{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137821,"rows_kept":137821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779263881197,137.57,77199.62,0.0,-0.60765,4e-05,26.90497]
[1779263882204,33.41,77199.68,0.0,-0.91416,7e-05,10.97433]
[1779263882922,33.41,77199.68,0.0,-0.91416,7e-05,10.97433]
[1779263883211,33.41,77200.03,0.0,-0.91413,7e-05,10.97661]
[1779263883418,33.41,77200.03,0.0,-0.91413,7e-05,10.97661]
[1779263884217,33.4,77200.59,0.0,-0.9141,7e-05,10.98023]
[1779263886999,33.4,77203.29,0.0,-0.91392,7e-05,10.99743]
[1779263887089,33.4,77203.29,0.0,-0.91392,7e-05,10.99743]
[1779263887239,33.4,77203.05,0.0,-0.91394,7e-05,10.99544]
[1779263892275,33.4,77203.21,0.0,-0.91395,7e-05,10.99456]
[1779263897312,33.4,77202.76,0.0,-0.914,7e-05,10.98941]
[1779263902347,33.39,77203.02,0.0,-0.91401,7e-05,10.98894]
[1779263907382,33.39,77205.32,0.0,-0.91385,7e-05,11.00407]
[1779263912417,33.4,77206.49,0.0,-0.91374,7e-05,11.01393]
[1779263917452,33.39,77208.49,0.0,-0.91366,7e-05,11.02133]
[1779263922487,33.38,77209.08,0.0,-0.91368,7e-05,11.01947]
[1779263927522,33.38,77205.32,0.0,-0.91398,7e-05,10.99027]
[1779263932558,33.37,77204.75,0.0,-0.91406,7e-05,10.98319]
[1779263934944,33.37,77205.42,0.0,-0.91402,7e-05,10.98699]
[1779263940333,33.37,77204.52,0.0,-0.91412,7e-05,10.97725]
[1779263940352,33.36,77204.52,0.0,-0.91412,7e-05,10.97675]
[1779263945652,33.36,77206.26,0.0,-0.91403,7e-05,10.98617]
[1779263950686,33.36,77203.48,0.0,-0.91424,7e-05,10.96585]
[1779263955722,33.36,77203.61,0.0,-0.91424,7e-05,10.96582]
[1779263960756,33.36,77199.84,0.0,-0.91449,7e-05,10.94139]
[1779263965791,33.36,77200.33,0.0,-0.91444,7e-05,10.94567]
[1779263967271,33.36,77200.33,0.0,-0.91444,7e-05,10.94567]
[1779263967806,33.36,77201.14,0.0,-0.91439,7e-05,10.9513]
[1779263972841,33.36,77203.52,0.0,-0.91426,7e-05,10.9628]
[1779263977875,33.36,77203.13,0.0,-0.91429,7e-05,10.9598]
[1779263982911,33.36,77204.92,0.0,-0.91418,7e-05,10.97065]
[1779263987947,33.35,77206.62,0.0,-0.91408,7e-05,10.98013]
[1779263992982,33.35,77207.03,0.0,-0.91407,7e-05,10.9807]
[1779263998016,33.34,77206.49,0.0,-0.91415,7e-05,10.97333]
[1779264000680,33.35,77206.57,0.0,-0.91412,7e-05,10.97614]
[1779264000078,33.35,77206.57,0.0,-0.91412,7e-05,10.97614]
[1779264010691,33.35,77206.57,0.0,-0.91412,7e-05,10.97614]
[1779264016187,33.35,77205.65,0.0,-0.91418,7e-05,10.9701]
[1779264021216,33.35,77202.56,0.0,-0.91439,7e-05,10.94981]
[1779264026252,33.35,77203.4,0.0,-0.91433,7e-05,10.95532]
[1779264027770,33.35,77206.38,0.0,-0.91413,7e-05,10.97489]
[1779264028267,33.35,77206.36,0.0,-0.91413,7e-05,10.97476]
[1779264033303,33.35,77206.35,0.0,-0.91416,7e-05,10.971]
[1779264038339,33.35,77206.66,0.0,-0.91414,7e-05,10.97303]
[1779264043374,33.35,77206.64,0.0,-0.91414,7e-05,10.9729]
[1779264044381,33.35,77210.97,0.0,-0.91385,7e-05,11.00136]
[1779264047771,33.37,77212.51,0.0,-0.91361,7e-05,11.02475]
[1779264050423,33.39,77220.47,0.0,-0.91295,7e-05,11.08898]
[1779264050555,33.39,77220.47,0.0,-0.91295,7e-05,11.08898]
[1779264051430,33.39,77219.46,0.0,-0.91298,7e-05,11.08582]
[1779264054563,33.41,77219.19,0.0,-0.9129,7e-05,11.09307]
[1779264055458,33.41,77218.17,0.0,-0.91294,7e-05,11.08933]
[1779264060493,33.44,77216.69,0.0,-0.91288,7e-05,11.09448]
[1779264066548,33.46,77217.77,0.0,-0.91264,7e-05,11.11796]
[1779264071583,33.48,77215.96,0.0,-0.91266,7e-05,11.11542]
[1779264072775,33.48,77215.96,0.0,-0.91266,7e-05,11.11542]
[1779264078632,33.47,77213.19,0.0,-0.91288,7e-05,11.09441]
[1779264085681,33.47,77211.55,0.0,-0.913,7e-05,11.08277]
[1779264091723,33.47,77207.95,0.0,-0.91325,7e-05,11.05707]
[1779264096758,33.48,77207.88,0.0,-0.91324,7e-05,11.05812]
[1779264101792,33.48,77206.13,0.0,-0.91334,7e-05,11.04831]
[1779264106828,33.48,77206.43,0.0,-0.9133,7e-05,11.05202]
[1779264109849,33.48,77201.97,0.0,-0.91359,7e-05,11.02409]
[1779264114883,33.49,77201.57,0.0,-0.91357,7e-05,11.02511]
[1779264119918,33.49,77203.52,0.0,-0.91341,7e-05,11.04088]
[1779264124955,33.5,77203.99,0.0,-0.91336,7e-05,11.04546]
[1779264129989,33.5,77206.24,0.0,-0.91321,7e-05,11.06046]
[1779264135026,33.5,77205.64,0.0,-0.91326,7e-05,11.0561]
[1779264140061,33.5,77205.55,0.0,-0.91325,7e-05,11.05642]
[1779264145096,33.52,77205.36,0.0,-0.91314,7e-05,11.06724]
[1779264150130,33.53,77205.92,0.0,-0.91303,7e-05,11.07714]
[1779264155166,33.53,77205.24,0.0,-0.91312,7e-05,11.06785]
[1779264161208,33.52,77204.55,0.0,-0.91318,7e-05,11.06225]
[1779264166242,33.52,77202.78,0.0,-0.91335,7e-05,11.04559]
[1779264171279,33.51,77202.13,0.0,-0.91341,7e-05,11.03954]
[1779264178332,33.52,77201.89,0.0,-0.91341,7e-05,11.03997]
[1779264184375,33.52,77204.72,0.0,-0.9132,7e-05,11.06003]
[1779264189409,33.5,77207.14,0.0,-0.91315,7e-05,11.06532]
[1779264192430,33.49,77211.38,0.0,-0.91293,7e-05,11.08619]
[1779264197465,33.47,77209.46,0.0,-0.91319,7e-05,11.06198]
[1779264204514,33.43,77209.7,0.0,-0.91342,7e-05,11.03989]
[1779264209549,33.41,77209.67,0.0,-0.91359,7e-05,11.02367]
[1779264214585,33.39,77209.77,0.0,-0.91376,7e-05,11.00638]
[1779264219620,33.37,77206.05,0.0,-0.91414,7e-05,10.96959]
[1779264224656,33.35,77209.28,0.0,-0.91404,7e-05,10.97964]
[1779264227447,33.35,77211.13,0.0,-0.91391,7e-05,10.9918]
[1779264227545,33.34,77212.72,0.0,-0.91385,7e-05,10.99811]
[1779264227681,33.34,77204.84,0.0,-0.91438,7e-05,10.94635]
[1779264228688,33.34,77198.66,0.0,-0.91483,7e-05,10.90222]
[1779264231442,33.34,77198.41,0.0,-0.91482,7e-05,10.90251]
[1779264231533,33.34,77198.47,0.0,-0.9148,7e-05,10.90484]
[1779264233535,33.35,77201.43,0.0,-0.91458,7e-05,10.92616]
[1779264233630,33.35,77205.58,0.0,-0.91429,7e-05,10.95496]
[1779264238758,33.34,77207.83,0.0,-0.91418,7e-05,10.96558]
[1779264243793,33.33,77208.17,0.0,-0.91425,7e-05,10.95891]
[1779264248828,33.32,77207.94,0.0,-0.91433,7e-05,10.95081]
[1779264253862,33.32,77209.69,0.0,-0.91421,7e-05,10.9628]
[1779264257891,33.32,77216.22,0.0,-0.91378,7e-05,11.0054]
[1779264263523,33.31,77219.79,0.0,-0.91357,7e-05,11.02571]
[1779264265520,33.31,77219.59,0.0,-0.9136,7e-05,11.02254]
[1779264265621,33.31,77219.79,0.0,-0.9136,7e-05,11.023]
[1779264270982,33.3,77220.72,0.0,-0.91358,7e-05,11.02428]
[1779264281054,33.29,77220.71,0.0,-0.91371,7e-05,11.01126]
[1779264284075,33.28,77214.84,0.0,-0.91412,7e-05,10.97091]
[1779264285523,33.28,77214.84,0.0,-0.91412,7e-05,10.97091]
[1779264292132,33.28,77217.83,0.0,-0.91393,7e-05,10.98993]
[1779264297523,33.28,77220.64,0.0,-0.91375,7e-05,11.0076]
[1779264303210,33.27,77222.86,0.0,-0.91363,7e-05,11.01856]
[1779264308245,33.27,77223.39,0.0,-0.91363,7e-05,11.01946]
[1779264313281,33.27,77224.15,0.0,-0.9136,7e-05,11.02192]
[1779264318316,33.26,77224.12,0.0,-0.91363,7e-05,11.01903]
[1779264323351,33.26,77223.04,0.0,-0.91373,7e-05,11.00979]
[1779264329393,33.25,77222.92,0.0,-0.91376,7e-05,11.00674]
[1779264334428,33.26,77223.45,0.0,-0.9137,7e-05,11.01156]
[1779264339463,33.28,77224.88,0.0,-0.91346,7e-05,11.03426]
[1779264344498,33.31,77224.92,0.0,-0.91328,7e-05,11.05135]
[1779264349532,33.33,77226.22,0.0,-0.91307,7e-05,11.07178]
[1779264355575,33.35,77227.35,0.0,-0.91287,7e-05,11.09096]
[1779264360610,33.36,77228.37,0.0,-0.91271,7e-05,11.10623]
[1779264365645,33.37,77231.65,0.0,-0.91242,7e-05,11.13419]
[1779264370680,33.38,77232.73,0.0,-0.91229,7e-05,11.1461]
[1779264375715,33.39,77232.9,0.0,-0.91219,7e-05,11.15633]
[1779264380750,33.41,77233.91,0.0,-0.912,7e-05,11.17426]
[1779264385784,33.43,77235.34,0.0,-0.9118,7e-05,11.19343]
[1779264392834,33.45,77235.55,0.0,-0.91167,7e-05,11.20439]
[1779264398875,33.46,77235.79,0.0,-0.91157,7e-05,11.21364]
[1779264401896,33.46,77241.74,0.0,-0.91117,7e-05,11.2524]
[1779264403530,33.46,77241.74,0.0,-0.91117,7e-05,11.2524]
[1779264403625,33.46,77249.73,0.0,-0.91063,7e-05,11.30461]
[1779264405924,33.46,77251.43,0.0,-0.91051,7e-05,11.31626]
[1779264410960,33.46,77252.36,0.0,-0.91045,7e-05,11.32197]
[1779264415995,33.46,77250.21,0.0,-0.9106,7e-05,11.30774]
[1779264418009,33.46,77254.37,0.0,-0.91031,7e-05,11.33551]
[1779264423045,33.46,77255.16,0.0,-0.91026,7e-05,11.33974]
[1779264429088,33.45,77256.42,0.0,-0.9102,7e-05,11.34608]
[1779264435130,33.45,77256.51,0.0,-0.91021,7e-05,11.34489]
[1779264440165,33.45,77256.49,0.0,-0.91023,7e-05,11.34336]
[1779264445199,33.45,77256.55,0.0,-0.91024,7e-05,11.34251]
[1779264449230,33.45,77251.9,0.0,-0.91056,7e-05,11.31156]
[1779264450236,33.44,77239.32,0.0,-0.91144,7e-05,11.22678]
[1779264451524,33.44,77239.32,0.0,-0.91144,7e-05,11.22678]
[1779264451624,33.44,77237.91,0.0,-0.91156,7e-05,11.21368]
[1779264454638,33.44,77237.75,0.0,-0.91157,7e-05,11.21274]
[1779264463328,33.44,77240.79,0.0,-0.91137,7e-05,11.23251]
[1779264468363,33.45,77240.46,0.0,-0.91136,7e-05,11.23331]
[1779264472391,33.46,77234.21,0.0,-0.91174,7e-05,11.19652]
[1779264477426,33.46,77231.2,0.0,-0.91192,7e-05,11.17903]
[1779264484475,33.47,77230.16,0.0,-0.91193,7e-05,11.17738]
[1779264489510,33.47,77231.18,0.0,-0.91183,7e-05,11.18745]
[1779264494545,33.48,77230.68,0.0,-0.91184,7e-05,11.18653]
[1779264499579,33.48,77230.73,0.0,-0.91182,7e-05,11.18861]
[1779264504615,33.48,77231.37,0.0,-0.91176,7e-05,11.19402]
[1779264510658,33.48,77230.15,0.0,-0.91183,7e-05,11.18695]
[1779264511665,33.49,77224.62,0.0,-0.91221,7e-05,11.14864]
[1779264512672,33.49,77219.77,0.0,-0.91252,7e-05,11.11912]
[1779264517707,33.5,77223.33,0.0,-0.91218,7e-05,11.15138]
[1779264520728,33.5,77229.08,0.0,-0.9118,7e-05,11.18835]
[1779264525763,33.52,77233.32,0.0,-0.91143,7e-05,11.22389]
[1779264526773,33.52,77222.43,0.0,-0.91216,7e-05,11.15309]
[1779264527073,33.52,77222.43,0.0,-0.91216,7e-05,11.15309]
[1779264527777,33.51,77197.5,0.0,-0.91387,7e-05,10.98726]
[1779264528784,33.51,77197.42,0.0,-0.91389,7e-05,10.98583]
[1779264529791,33.51,77205.84,0.0,-0.91333,7e-05,11.04009]
[1779264530587,33.51,77205.84,0.0,-0.91333,7e-05,11.04009]
[1779264530798,33.51,77207.59,0.0,-0.91323,7e-05,11.04982]
[1779264532790,33.5,77208.19,0.0,-0.91321,7e-05,11.05186]
[1779264532812,33.5,77208.84,0.0,-0.91319,7e-05,11.05419]
[1779264534789,33.5,77209.55,0.0,-0.91316,7e-05,11.05687]
[1779264534826,33.5,77210.24,0.0,-0.91313,7e-05,11.05945]
[1779264539861,33.49,77212.33,0.0,-0.91304,7e-05,11.06868]
[1779264544895,33.48,77210.49,0.0,-0.91321,7e-05,11.05205]
[1779264550939,33.47,77210.76,0.0,-0.91324,7e-05,11.04924]
[1779264556981,33.47,77211.51,0.0,-0.91323,7e-05,11.05021]
[1779264560009,33.46,77196.24,0.0,-0.91431,7e-05,10.94513]
[1779264561012,33.46,77194.83,0.0,-0.91441,7e-05,10.93559]
[1779264566046,33.46,77194.06,0.0,-0.91446,7e-05,10.93039]
[1779264570075,33.46,77199.62,0.0,-0.91409,7e-05,10.9666]
[1779264575112,33.45,77200.86,0.0,-0.91406,7e-05,10.96835]
[1779264580147,33.45,77200.38,0.0,-0.91412,7e-05,10.96265]
[1779264585182,33.45,77203.43,0.0,-0.91394,7e-05,10.98068]
[1779264591224,33.44,77201.27,0.0,-0.91411,7e-05,10.9633]
[1779264596259,33.44,77196.96,0.0,-0.91442,7e-05,10.93321]
[1779264600286,33.44,77194.63,0.0,-0.91456,7e-05,10.91949]
[1779264605322,33.44,77193.8,0.0,-0.9146,7e-05,10.91619]
[1779264609350,33.45,77188.16,0.0,-0.91495,7e-05,10.88156]
[1779264613378,33.46,77185.61,0.0,-0.91507,7e-05,10.86994]
[1779264618413,33.47,77183.9,0.0,-0.91511,7e-05,10.86511]
[1779264624456,33.48,77184.56,0.0,-0.91499,7e-05,10.87672]
[1779264629490,33.49,77184.46,0.0,-0.91495,7e-05,10.88134]
[1779264635531,33.5,77184.3,0.0,-0.91492,7e-05,10.88259]
[1779264637546,33.5,77178.95,0.0,-0.91525,7e-05,10.84996]
[1779264642581,33.51,77180.47,0.0,-0.91507,7e-05,10.86713]
[1779264645602,33.52,77186.39,0.0,-0.91465,7e-05,10.90885]
[1779264650641,33.52,77187.54,0.0,-0.91455,7e-05,10.91809]
[1779264655676,33.52,77184.8,0.0,-0.91472,7e-05,10.90202]
[1779264660711,33.53,77185.22,0.0,-0.91466,7e-05,10.9073]
[1779264665747,33.53,77184.26,0.0,-0.9147,7e-05,10.90314]
[1779264670782,33.53,77181.95,0.0,-0.91483,7e-05,10.89128]
[1779264675817,33.54,77186.03,0.0,-0.91452,7e-05,10.92089]
[1779264679845,33.54,77190.46,0.0,-0.91423,7e-05,10.94953]
[1779264685886,33.54,77192.48,0.0,-0.91412,7e-05,10.96069]
[1779264690921,33.53,77191.7,0.0,-0.91419,7e-05,10.95324]
[1779264695958,33.53,77192.14,0.0,-0.91421,7e-05,10.95049]
[1779264701999,33.52,77192.38,0.0,-0.91422,7e-05,10.94983]
[1779264707034,33.52,77194.47,0.0,-0.9141,7e-05,10.96162]
[1779264712070,33.52,77194.58,0.0,-0.91412,7e-05,10.95972]
[1779264717105,33.51,77192.66,0.0,-0.91426,7e-05,10.94515]
[1779264722140,33.51,77192.13,0.0,-0.91431,7e-05,10.94086]
[1779264725161,33.51,77196.34,0.0,-0.91403,7e-05,10.96802]
[1779264731203,33.51,77197.36,0.0,-0.914,7e-05,10.97074]
[1779264736243,33.5,77194.73,0.0,-0.9142,7e-05,10.95163]
[1779264741278,33.5,77193.05,0.0,-0.91432,7e-05,10.93969]
[1779264746313,33.5,77193.64,0.0,-0.91429,7e-05,10.94284]
[1779264751348,33.5,77194.86,0.0,-0.91425,7e-05,10.94586]
[1779264756383,33.5,77194.22,0.0,-0.9143,7e-05,10.94037]
[1779264761418,33.5,77194.09,0.0,-0.91432,7e-05,10.93875]
[1779264765446,33.49,77189.13,0.0,-0.91466,7e-05,10.90602]
[1779264770481,33.5,77189.02,0.0,-0.91464,7e-05,10.90716]
[1779264775516,33.5,77189.34,0.0,-0.9146,7e-05,10.91096]
[1779264781557,33.51,77185.78,0.0,-0.91481,7e-05,10.8909]
[1779264786592,33.51,77185.8,0.0,-0.91477,7e-05,10.89424]
[1779264791628,33.52,77182.12,0.0,-0.91498,7e-05,10.87385]
[1779264798678,33.53,77182.49,0.0,-0.91489,7e-05,10.883]
[1779264802706,33.53,77189.99,0.0,-0.91435,7e-05,10.93517]
[1779264803713,33.53,77190.21,0.0,-0.91434,7e-05,10.93659]
[1779264808749,33.53,77190.15,0.0,-0.91435,7e-05,10.93581]
[1779264814791,33.53,77189.97,0.0,-0.91439,7e-05,10.93028]
[1779264820832,33.53,77190.43,0.0,-0.91437,7e-05,10.9326]
[1779264825869,33.53,77190.78,0.0,-0.91435,7e-05,10.93383]
[1779264829897,33.53,77200.46,0.0,-0.91372,7e-05,10.99586]
[1779264830904,33.52,77209.91,0.0,-0.9131,7e-05,11.05651]
[1779264831911,33.52,77209.79,0.0,-0.91313,7e-05,11.05353]
[1779264836946,33.5,77210.48,0.0,-0.91319,7e-05,11.04771]
[1779264841983,33.49,77210.98,0.0,-0.91326,7e-05,11.04107]
[1779264847017,33.47,77210.98,0.0,-0.91336,7e-05,11.03184]
[1779264852052,33.46,77210.61,0.0,-0.91347,7e-05,11.02083]
[1779264853060,33.46,77206.46,0.0,-0.91377,7e-05,10.99201]
[1779264860109,33.44,77207.38,0.0,-0.91379,7e-05,10.99037]
[1779264870179,33.43,77207.38,0.0,-0.91388,7e-05,10.98133]
[1779264880248,33.42,77207.4,0.0,-0.91398,7e-05,10.97108]
[1779264888305,33.41,77207.4,0.0,-0.91402,7e-05,10.9668]
[1779264893340,33.41,77204.09,0.0,-0.91427,7e-05,10.94271]
[1779264898375,33.41,77205.88,0.0,-0.91416,7e-05,10.95328]
[1779264903410,33.41,77203.55,0.0,-0.91433,7e-05,10.93713]
[1779264908445,33.41,77204.23,0.0,-0.91428,7e-05,10.94169]
[1779264912475,33.41,77208.42,0.0,-0.914,7e-05,10.96873]
[1779264917510,33.4,77208.93,0.0,-0.91399,7e-05,10.96955]
[1779264922545,33.4,77208.92,0.0,-0.91402,7e-05,10.96726]
[1779264927579,33.39,77208.67,0.0,-0.91406,7e-05,10.96347]
[1779264932615,33.39,77208.2,0.0,-0.91413,7e-05,10.955]
[1779264933892,33.39,77208.2,0.0,-0.91413,7e-05,10.955]
[1779264933943,33.39,77208.2,0.0,-0.91413,7e-05,10.955]
[1779264934020,33.39,77208.2,0.0,-0.91413,7e-05,10.955]
[1779264938866,33.39,77208.71,0.0,-0.91411,7e-05,10.95723]
[1779264938917,33.39,77208.71,0.0,-0.91411,7e-05,10.95723]
[1779264939021,33.39,77208.71,0.0,-0.91411,7e-05,10.95723]
[1779264939122,33.39,77208.44,0.0,-0.91413,7e-05,10.9552]
[1779264945706,33.39,77207.93,0.0,-0.91418,7e-05,10.95062]
[1779264949454,33.39,77207.56,0.0,-0.91421,7e-05,10.94786]
[1779264949522,33.39,77207.56,0.0,-0.91421,7e-05,10.94786]
[1779264951157,33.39,77207.56,0.0,-0.91421,7e-05,10.94781]
[1779264951160,33.39,77207.56,0.0,-0.91421,7e-05,10.94781]
[1779264951276,33.39,77207.56,0.0,-0.91421,7e-05,10.94781]
[1779264951370,33.39,77207.22,0.0,-0.91423,7e-05,10.94553]
[1779264954251,33.39,77207.06,0.0,-0.91424,7e-05,10.9445]
[1779264956203,33.39,77204.67,0.0,-0.9144,7e-05,10.92894]
[1779264956271,33.39,77204.67,0.0,-0.9144,7e-05,10.92894]
[1779264956275,33.39,77204.67,0.0,-0.9144,7e-05,10.92894]
[1779264956370,33.39,77198.2,0.0,-0.91483,7e-05,10.8869]
[1779264958720,33.39,77197.6,0.0,-0.91485,7e-05,10.88497]
[1779264958728,33.39,77197.6,0.0,-0.91485,7e-05,10.88497]
[1779264958773,33.39,77197.6,0.0,-0.91485,7e-05,10.88497]
[1779264958797,33.39,77197.62,0.0,-0.91484,7e-05,10.88611]
[1779264963832,33.4,77197.74,0.0,-0.91478,7e-05,10.8917]
[1779264966512,33.4,77198.25,0.0,-0.91473,7e-05,10.89674]
[1779264966521,33.4,77198.25,0.0,-0.91473,7e-05,10.89674]
[1779264966563,33.4,77198.25,0.0,-0.91473,7e-05,10.89674]
[1779264969406,33.4,77198.16,0.0,-0.91472,7e-05,10.89778]
[1779264969456,33.41,77198.17,0.0,-0.91471,7e-05,10.89866]
[1779264969521,33.41,77198.17,0.0,-0.91471,7e-05,10.89866]
[1779264969622,33.41,77198.17,0.0,-0.9147,7e-05,10.89946]
[1779264973006,33.41,77198.17,0.0,-0.91469,7e-05,10.90024]
[1779264973021,33.41,77198.17,0.0,-0.91469,7e-05,10.90024]
[1779264973902,33.41,77193.3,0.0,-0.91499,7e-05,10.87067]
[1779264977158,33.42,77193.69,0.0,-0.91494,7e-05,10.87554]
[1779264977207,33.42,77193.69,0.0,-0.91494,7e-05,10.87554]
[1779264977271,33.42,77193.69,0.0,-0.91494,7e-05,10.87554]
[1779264977373,33.42,77193.7,0.0,-0.91493,7e-05,10.87672]
[1779264977628,33.42,77193.7,0.0,-0.91493,7e-05,10.87672]
[1779264977670,33.42,77193.7,0.0,-0.91493,7e-05,10.87672]
[1779264977770,33.42,77193.7,0.0,-0.91493,7e-05,10.87672]
[1779264981958,33.43,77198.67,0.0,-0.91455,7e-05,10.91396]
[1779264984232,33.43,77198.84,0.0,-0.91453,7e-05,10.91555]
[1779264984270,33.43,77198.84,0.0,-0.91453,7e-05,10.91555]
[1779264984282,33.43,77198.84,0.0,-0.91453,7e-05,10.91555]
[1779264984333,33.43,77198.98,0.0,-0.91452,7e-05,10.91691]
[1779264988844,33.43,77198.76,0.0,-0.91451,7e-05,10.91713]
[1779264989021,33.43,77198.76,0.0,-0.91451,7e-05,10.91713]
[1779264989122,33.43,77198.73,0.0,-0.91451,7e-05,10.91735]
[1779264992162,33.43,77199.47,0.0,-0.91446,7e-05,10.9226]
[1779264992211,33.43,77199.47,0.0,-0.91446,7e-05,10.9226]
[1779264992277,33.43,77199.47,0.0,-0.91446,7e-05,10.9226]
[1779264994670,33.43,77204.27,0.0,-0.91416,7e-05,10.9509]
[1779264994680,33.43,77204.27,0.0,-0.91416,7e-05,10.9509]
[1779264994773,33.43,77204.27,0.0,-0.91416,7e-05,10.9509]
[1779264994874,33.43,77204.27,0.0,-0.91416,7e-05,10.95079]
[1779265000084,33.43,77204.39,0.0,-0.91415,7e-05,10.95107]
[1779265001774,33.43,77204.68,0.0,-0.91414,7e-05,10.95289]
[1779265001826,33.43,77204.68,0.0,-0.91414,7e-05,10.95289]
[1779265002022,33.43,77204.68,0.0,-0.91414,7e-05,10.95289]
[1779265004302,33.43,77204.21,0.0,-0.91417,7e-05,10.94963]
[1779265004354,33.43,77204.21,0.0,-0.91417,7e-05,10.94963]
[1779265004371,33.43,77203.72,0.0,-0.9142,7e-05,10.94637]
[1779265004521,33.43,77203.72,0.0,-0.9142,7e-05,10.94637]
[1779265010154,33.43,77203.8,0.0,-0.91419,7e-05,10.94709]
[1779265015189,33.43,77203.93,0.0,-0.91418,7e-05,10.94824]
[1779265016973,33.43,77204.64,0.0,-0.91413,7e-05,10.95295]
[1779265017025,33.43,77204.64,0.0,-0.91413,7e-05,10.95295]
[1779265019460,33.43,77204.59,0.0,-0.91414,7e-05,10.95263]
[1779265019475,33.43,77204.59,0.0,-0.91414,7e-05,10.95263]
[1779265019511,33.43,77204.59,0.0,-0.91414,7e-05,10.95263]
[1779265019520,33.43,77204.59,0.0,-0.91414,7e-05,10.95263]
[1779265020224,33.43,77204.61,0.0,-0.91414,7e-05,10.95276]
[1779265020774,33.43,77204.61,0.0,-0.91414,7e-05,10.95276]
[1779265027284,33.43,77203.88,0.0,-0.91418,7e-05,10.94833]
[1779265029005,33.43,77203.39,0.0,-0.91421,7e-05,10.94522]
[1779265029020,33.43,77203.39,0.0,-0.91421,7e-05,10.94522]
[1779265031507,33.43,77203.45,0.0,-0.91421,7e-05,10.94591]
[1779265031522,33.43,77203.43,0.0,-0.91421,7e-05,10.94592]
[1779265031587,33.43,77203.43,0.0,-0.91421,7e-05,10.94592]
[1779265032319,33.43,77203.58,0.0,-0.91419,7e-05,10.94706]
[1779265039368,33.43,77203.5,0.0,-0.91419,7e-05,10.94752]
[1779265040767,33.43,77203.5,0.0,-0.91419,7e-05,10.94752]
[1779265042769,33.44,77203.81,0.0,-0.91416,7e-05,10.95008]
[1779265046023,33.44,77204.77,0.0,-0.91409,7e-05,10.95682]
[1779265046269,33.44,77204.77,0.0,-0.91409,7e-05,10.95682]
[1779265046417,33.44,77204.8,0.0,-0.91409,7e-05,10.95703]
[1779265049438,33.44,77210.45,0.0,-0.91371,7e-05,10.99401]
[1779265050445,33.44,77215.75,0.0,-0.91336,7e-05,11.02875]
[1779265051093,33.44,77215.75,0.0,-0.91336,7e-05,11.02875]
[1779265051141,33.44,77215.75,0.0,-0.91336,7e-05,11.02875]
[1779265051270,33.44,77215.75,0.0,-0.91336,7e-05,11.02875]
[1779265053658,33.43,77213.5,0.0,-0.91356,7e-05,11.00768]
[1779265053857,33.43,77213.5,0.0,-0.91356,7e-05,11.00768]
[1779265053906,33.43,77213.5,0.0,-0.91356,7e-05,11.00768]
[1779265054024,33.43,77213.5,0.0,-0.91356,7e-05,11.00768]
[1779265054473,33.43,77213.52,0.0,-0.91357,7e-05,11.007]
[1779265054773,33.43,77213.52,0.0,-0.91357,7e-05,11.007]
[1779265060153,33.42,77213.17,0.0,-0.91364,7e-05,11.00049]
[1779265060270,33.42,77213.17,0.0,-0.91364,7e-05,11.00049]
[1779265060437,33.42,77213.17,0.0,-0.91364,7e-05,11.00049]
[1779265060519,33.42,77213.17,0.0,-0.91364,7e-05,11.00049]
[1779265060516,33.42,77206.56,0.0,-0.91409,7e-05,10.95629]
[1779265062530,33.42,77204.38,0.0,-0.91424,7e-05,10.94122]
[1779265063106,33.42,77204.38,0.0,-0.91424,7e-05,10.94122]
[1779265063156,33.42,77204.38,0.0,-0.91424,7e-05,10.94122]
[1779265063271,33.42,77204.38,0.0,-0.91424,7e-05,10.94122]
[1779265064544,33.42,77204.34,0.0,-0.91424,7e-05,10.94123]
[1779265071119,33.42,77204.34,0.0,-0.91424,7e-05,10.94123]
[1779265071130,33.42,77204.34,0.0,-0.91424,7e-05,10.94123]
[1779265071271,33.42,77204.34,0.0,-0.91424,7e-05,10.94123]
[1779265074355,33.42,77202.69,0.0,-0.91437,7e-05,10.92858]
[1779265074423,33.42,77202.69,0.0,-0.91437,7e-05,10.92858]
[1779265074524,33.42,77202.69,0.0,-0.91437,7e-05,10.92858]
[1779265074510,33.42,77198.13,0.0,-0.91469,7e-05,10.89741]
[1779265080271,33.41,77197.45,0.0,-0.91476,7e-05,10.89121]
[1779265080323,33.41,77197.45,0.0,-0.91476,7e-05,10.89121]
[1779265080520,33.41,77197.45,0.0,-0.91476,7e-05,10.89121]
[1779265082827,33.41,77198.11,0.0,-0.91475,7e-05,10.89164]
[1779265082958,33.41,77198.11,0.0,-0.91475,7e-05,10.89164]
[1779265083026,33.41,77198.11,0.0,-0.91475,7e-05,10.89164]
[1779265083127,33.41,77198.54,0.0,-0.9147,7e-05,10.89636]
[1779265086613,33.41,77198.35,0.0,-0.91469,7e-05,10.89771]
[1779265086666,33.41,77198.35,0.0,-0.91469,7e-05,10.89771]
[1779265089514,33.42,77199.19,0.0,-0.91462,7e-05,10.90474]
[1779265089522,33.42,77199.19,0.0,-0.91462,7e-05,10.90474]
[1779265089561,33.42,77199.19,0.0,-0.91462,7e-05,10.90474]
[1779265089771,33.42,77198.89,0.0,-0.91463,7e-05,10.90348]
[1779265089847,33.42,77199.84,0.0,-0.91456,7e-05,10.91041]
[1779265092901,33.42,77200.28,0.0,-0.91452,7e-05,10.91444]
[1779265093770,33.42,77200.08,0.0,-0.91453,7e-05,10.91368]
[1779265103820,33.43,77200.01,0.0,-0.91447,7e-05,10.91894]
[1779265108855,33.44,77200.03,0.0,-0.91444,7e-05,10.92144]
[1779265113890,33.44,77200.06,0.0,-0.91445,7e-05,10.92007]
[1779265119277,33.44,77199.96,0.0,-0.91443,7e-05,10.92112]
[1779265119321,33.44,77199.96,0.0,-0.91443,7e-05,10.92112]
[1779265119526,33.44,77199.96,0.0,-0.91443,7e-05,10.92112]
[1779265119422,33.44,77199.93,0.0,-0.91443,7e-05,10.92134]
[1779265124448,33.44,77199.93,0.0,-0.91442,7e-05,10.92288]
[1779265124531,33.44,77199.93,0.0,-0.91442,7e-05,10.92288]
[1779265124549,33.44,77199.93,0.0,-0.91441,7e-05,10.92324]
[1779265126983,33.45,77205.22,0.0,-0.91405,7e-05,10.95851]
[1779265131011,33.45,77209.44,0.0,-0.91377,7e-05,10.98623]
[1779265132022,33.45,77215.74,0.0,-0.91334,7e-05,11.02808]
[1779265134228,33.45,77213.97,0.0,-0.91346,7e-05,11.01628]
[1779265134270,33.45,77213.97,0.0,-0.91346,7e-05,11.01628]
[1779265134353,33.45,77213.97,0.0,-0.91346,7e-05,11.01628]
[1779265134454,33.44,77212.35,0.0,-0.91358,7e-05,11.00446]
[1779265135345,33.44,77212.35,0.0,-0.91358,7e-05,11.00446]
[1779265135521,33.44,77212.35,0.0,-0.91358,7e-05,11.00446]
[1779265135566,33.44,77215.35,0.0,-0.91339,7e-05,11.02315]
[1779265138064,33.44,77208.75,0.0,-0.91387,7e-05,10.97627]
[1779265139504,33.44,77208.75,0.0,-0.91387,7e-05,10.97627]
[1779265139522,33.44,77208.75,0.0,-0.91387,7e-05,10.97627]
[1779265139558,33.44,77208.75,0.0,-0.91387,7e-05,10.97627]
[1779265139605,33.44,77208.24,0.0,-0.91391,7e-05,10.97243]
[1779265144706,33.43,77208.1,0.0,-0.91394,7e-05,10.9696]
[1779265144770,33.43,77208.1,0.0,-0.91394,7e-05,10.9696]
[1779265144858,33.43,77208.1,0.0,-0.91394,7e-05,10.96928]
[1779265152162,33.43,77208.3,0.0,-0.91395,7e-05,10.9683]
[1779265156723,33.43,77207.87,0.0,-0.91399,7e-05,10.9642]
[1779265156745,33.43,77207.87,0.0,-0.91399,7e-05,10.9642]
[1779265156771,33.43,77207.87,0.0,-0.91399,7e-05,10.9642]
[1779265157197,33.43,77208.29,0.0,-0.91397,7e-05,10.96666]
[1779265159211,33.43,77204.37,0.0,-0.91424,7e-05,10.94055]
[1779265165253,33.43,77204.36,0.0,-0.91423,7e-05,10.94123]
[1779265170289,33.43,77203.88,0.0,-0.91425,7e-05,10.93903]
[1779265175247,33.43,77205.0,0.0,-0.9142,7e-05,10.94336]
[1779265175271,33.43,77205.0,0.0,-0.9142,7e-05,10.94336]
[1779265175297,33.43,77205.0,0.0,-0.9142,7e-05,10.94336]
[1779265175324,33.43,77204.7,0.0,-0.91421,7e-05,10.94156]
[1779265176876,33.43,77205.42,0.0,-0.91416,7e-05,10.94647]
[1779265177021,33.43,77205.42,0.0,-0.91416,7e-05,10.94647]
[1779265177338,33.43,77211.01,0.0,-0.91379,7e-05,10.98324]
[1779265182373,33.43,77212.13,0.0,-0.91374,7e-05,10.98791]
[1779265184966,33.42,77212.76,0.0,-0.91371,7e-05,10.99097]
[1779265185022,33.42,77212.76,0.0,-0.91371,7e-05,10.99097]
[1779265185051,33.42,77212.76,0.0,-0.91371,7e-05,10.99097]
[1779265185446,33.42,77212.76,0.0,-0.91371,7e-05,10.99097]
[1779265185523,33.42,77212.76,0.0,-0.91371,7e-05,10.99097]
[1779265185544,33.42,77212.92,0.0,-0.9137,7e-05,10.99146]
[1779265188417,33.42,77219.41,0.0,-0.91329,7e-05,11.03207]
[1779265189560,33.42,77219.41,0.0,-0.91329,7e-05,11.03207]
[1779265189612,33.42,77219.41,0.0,-0.91329,7e-05,11.03207]
[1779265189661,33.42,77221.05,0.0,-0.91319,7e-05,11.04164]
[1779265189772,33.42,77221.05,0.0,-0.91319,7e-05,11.04164]
[1779265195465,33.41,77221.19,0.0,-0.91326,7e-05,11.03455]
[1779265199260,33.4,77220.81,0.0,-0.91333,7e-05,11.02835]
[1779265199268,33.4,77220.81,0.0,-0.91333,7e-05,11.02835]
[1779265199271,33.4,77220.81,0.0,-0.91333,7e-05,11.02835]
[1779265199494,33.4,77220.88,0.0,-0.91334,7e-05,11.02758]
[1779265202772,33.39,77220.98,0.0,-0.91337,7e-05,11.02472]
[1779265202873,33.39,77220.98,0.0,-0.91338,7e-05,11.02352]
[1779265208560,33.38,77220.44,0.0,-0.91348,7e-05,11.01405]
[1779265210467,33.38,77221.02,0.0,-0.91345,7e-05,11.01668]
[1779265210510,33.38,77221.02,0.0,-0.91345,7e-05,11.01668]
[1779265210521,33.38,77221.02,0.0,-0.91345,7e-05,11.01668]
[1779265210569,33.38,77221.02,0.0,-0.91346,7e-05,11.0156]
[1779265217180,33.38,77221.02,0.0,-0.91346,7e-05,11.0156]
[1779265218771,33.36,77221.89,0.0,-0.91349,7e-05,11.01258]
[1779265218873,33.36,77221.89,0.0,-0.91351,7e-05,11.01153]
[1779265224674,33.35,77222.21,0.0,-0.91354,7e-05,11.00794]
[1779265229709,33.34,77221.27,0.0,-0.91366,7e-05,10.99631]
[1779265230716,33.34,77215.82,0.0,-0.91404,7e-05,10.95942]
[1779265231505,33.34,77215.82,0.0,-0.91404,7e-05,10.95942]
[1779265231520,33.34,77215.82,0.0,-0.91404,7e-05,10.95942]
[1779265231606,33.34,77215.82,0.0,-0.91408,7e-05,10.95478]
[1779265234744,33.34,77213.96,0.0,-0.91421,7e-05,10.9417]
[1779265236245,33.34,77213.96,0.0,-0.91421,7e-05,10.9417]
[1779265238057,33.34,77211.23,0.0,-0.9144,7e-05,10.92352]
[1779265238065,33.34,77211.23,0.0,-0.9144,7e-05,10.92352]
[1779265238271,33.34,77211.23,0.0,-0.9144,7e-05,10.92352]
[1779265238372,33.34,77205.78,0.0,-0.91476,7e-05,10.88806]
[1779265243807,33.35,77205.6,0.0,-0.91472,7e-05,10.89183]
[1779265245119,33.35,77205.6,0.0,-0.91472,7e-05,10.89183]
[1779265245169,33.35,77205.6,0.0,-0.91472,7e-05,10.89183]
[1779265245272,33.35,77205.6,0.0,-0.91472,7e-05,10.89183]
[1779265245372,33.35,77204.74,0.0,-0.91477,7e-05,10.88707]
[1779265246123,33.35,77204.74,0.0,-0.91477,7e-05,10.88707]
[1779265248772,33.35,77204.35,0.0,-0.91477,7e-05,10.88736]
[1779265248871,33.35,77204.35,0.0,-0.91476,7e-05,10.88834]
[1779265257908,33.37,77204.37,0.0,-0.91467,7e-05,10.89711]
[1779265261736,33.37,77204.37,0.0,-0.91467,7e-05,10.89711]
[1779265261743,33.37,77204.37,0.0,-0.91467,7e-05,10.89711]
[1779265261773,33.37,77204.37,0.0,-0.91467,7e-05,10.89711]
[1779265261935,33.37,77203.98,0.0,-0.91465,7e-05,10.89822]
[1779265262943,33.37,77199.85,0.0,-0.91493,7e-05,10.87119]
[1779265263950,33.38,77193.18,0.0,-0.91535,7e-05,10.8299]
[1779265268985,33.39,77193.11,0.0,-0.91526,7e-05,10.83891]
[1779265273258,33.4,77192.48,0.0,-0.91524,7e-05,10.84005]
[1779265273266,33.4,77192.48,0.0,-0.91524,7e-05,10.84005]
[1779265273269,33.4,77192.48,0.0,-0.91524,7e-05,10.84005]
[1779265273356,33.4,77187.32,0.0,-0.91559,7e-05,10.80628]
[1779265276770,33.4,77186.21,0.0,-0.91564,7e-05,10.80126]
[1779265277048,33.41,77186.13,0.0,-0.91561,7e-05,10.80388]
[1779265283090,33.41,77186.03,0.0,-0.9156,7e-05,10.8053]
[1779265283904,33.41,77186.03,0.0,-0.9156,7e-05,10.8053]
[1779265284522,33.41,77186.03,0.0,-0.9156,7e-05,10.8053]
[1779265284574,33.41,77186.03,0.0,-0.9156,7e-05,10.8053]
[1779265284723,33.41,77186.03,0.0,-0.91559,7e-05,10.80559]
[1779265286773,33.41,77186.03,0.0,-0.91559,7e-05,10.80559]
[1779265287117,33.41,77189.18,0.0,-0.91538,7e-05,10.82683]
[1779265289172,33.41,77189.25,0.0,-0.91537,7e-05,10.82719]
[1779265289222,33.41,77189.25,0.0,-0.91537,7e-05,10.82719]
[1779265289523,33.41,77189.25,0.0,-0.91537,7e-05,10.82719]
[1779265289624,33.41,77191.34,0.0,-0.91523,7e-05,10.84072]
[1779265295175,33.43,77190.91,0.0,-0.91522,7e-05,10.84112]
[1779265302224,33.44,77192.48,0.0,-0.91501,7e-05,10.86071]
[1779265302897,33.44,77192.48,0.0,-0.91501,7e-05,10.86071]
[1779265309273,33.45,77192.09,0.0,-0.91497,7e-05,10.86505]
[1779265311287,33.45,77189.47,0.0,-0.91512,7e-05,10.84976]
[1779265317329,33.47,77187.84,0.0,-0.91516,7e-05,10.84625]
[1779265319343,33.47,77184.89,0.0,-0.91533,7e-05,10.82932]
[1779265320350,33.47,77174.9,0.0,-0.916,7e-05,10.7639]
[1779265321357,33.47,77175.57,0.0,-0.91595,7e-05,10.7688]
[1779265323371,33.47,77180.62,0.0,-0.91561,7e-05,10.80237]
[1779265325385,33.47,77174.86,0.0,-0.91599,7e-05,10.76497]
[1779265330420,33.47,77174.22,0.0,-0.91606,7e-05,10.75803]
[1779265335454,33.46,77172.69,0.0,-0.91618,7e-05,10.74611]
[1779265337716,33.46,77172.8,0.0,-0.91616,7e-05,10.74794]
[1779265343511,33.48,77171.87,0.0,-0.91614,7e-05,10.7497]
[1779265348548,33.49,77171.03,0.0,-0.91614,7e-05,10.74938]
[1779265354590,33.5,77170.85,0.0,-0.91611,7e-05,10.751]
[1779265360632,33.51,77170.85,0.0,-0.91605,7e-05,10.75716]
[1779265366674,33.51,77170.62,0.0,-0.91601,7e-05,10.76119]
[1779265368171,33.52,77170.11,0.0,-0.91603,7e-05,10.75877]
[1779265368688,33.52,77153.65,0.0,-0.9171,7e-05,10.65323]
[1779265369695,33.52,77154.44,0.0,-0.91704,7e-05,10.65899]
[1779265371708,33.51,77157.46,0.0,-0.91689,7e-05,10.67422]
[1779265372716,33.51,77159.9,0.0,-0.91672,7e-05,10.69078]
[1779265379765,33.51,77158.78,0.0,-0.91683,7e-05,10.68057]
[1779265384800,33.51,77157.28,0.0,-0.91691,7e-05,10.67251]
[1779265389835,33.51,77157.61,0.0,-0.91687,7e-05,10.67651]
[1779265395878,33.5,77153.9,0.0,-0.9172,7e-05,10.64388]
[1779265396885,33.5,77151.27,0.0,-0.91739,7e-05,10.62468]
[1779265401920,33.48,77148.38,0.0,-0.91766,7e-05,10.5984]
[1779265405948,33.48,77145.49,0.0,-0.9179,6e-05,10.57445]
[1779265410983,33.47,77145.64,0.0,-0.91793,6e-05,10.57223]
[1779265416019,33.47,77143.86,0.0,-0.9181,6e-05,10.55387]
[1779265418032,33.46,77137.72,0.0,-0.9185,6e-05,10.51385]
[1779265419040,33.46,77134.2,0.0,-0.91876,6e-05,10.48825]
[1779265422060,33.45,77131.84,0.0,-0.91899,6e-05,10.4657]
[1779265423795,33.45,77131.84,0.0,-0.91899,6e-05,10.4657]
[1779265423847,33.45,77131.84,0.0,-0.91899,6e-05,10.4657]
[1779265424021,33.44,77131.83,0.0,-0.91904,6e-05,10.46117]
[1779265426090,33.43,77139.12,0.0,-0.91861,6e-05,10.50364]
[1779265427097,33.43,77141.42,0.0,-0.91846,6e-05,10.51885]
[1779265430118,33.44,77149.87,0.0,-0.9179,7e-05,10.57387]
[1779265431214,33.43,77156.12,0.0,-0.9175,7e-05,10.61349]
[1779265434147,33.43,77163.76,0.0,-0.91705,7e-05,10.65883]
[1779265435153,33.43,77168.5,0.0,-0.91673,7e-05,10.6902]
[1779265440189,33.42,77169.4,0.0,-0.91673,7e-05,10.69038]
[1779265445224,33.4,77168.11,0.0,-0.91696,7e-05,10.66749]
[1779265450258,33.38,77168.72,0.0,-0.91706,7e-05,10.65853]
[1779265454287,33.36,77172.18,0.0,-0.91693,7e-05,10.67095]
[1779265459322,33.33,77172.14,0.0,-0.91715,7e-05,10.64938]
[1779265464357,33.29,77172.95,0.0,-0.91735,7e-05,10.63086]
[1779265470399,33.25,77174.43,0.0,-0.91752,7e-05,10.61405]
[1779265475434,33.22,77176.79,0.0,-0.91757,7e-05,10.60834]
[1779265480468,33.2,77176.94,0.0,-0.91765,7e-05,10.60066]
[1779265483490,33.2,77174.69,0.0,-0.91783,7e-05,10.58276]
[1779265486511,33.2,77179.81,0.0,-0.91753,7e-05,10.61326]
[1779265491546,33.19,77178.69,0.0,-0.91766,7e-05,10.59971]
[1779265496581,33.18,77177.79,0.0,-0.91777,7e-05,10.58909]
[1779265501616,33.16,77179.57,0.0,-0.91778,7e-05,10.58862]
[1779265506651,33.13,77179.75,0.0,-0.91794,7e-05,10.5732]
[1779265511686,33.11,77178.47,0.0,-0.91815,7e-05,10.55246]
[1779265516723,33.11,77177.56,0.0,-0.91821,7e-05,10.54615]
[1779265521759,33.11,77176.81,0.0,-0.91826,7e-05,10.54129]
[1779265528808,33.09,77177.14,0.0,-0.91838,7e-05,10.53044]
[1779265534849,33.07,77177.32,0.0,-0.91851,7e-05,10.51632]
[1779265542906,33.08,77184.62,0.0,-0.918,7e-05,10.56657]
[1779265543913,33.07,77187.45,0.0,-0.91784,7e-05,10.5826]
[1779265545927,33.06,77188.55,0.0,-0.91783,7e-05,10.58352]
[1779265550961,33.04,77188.44,0.0,-0.91797,7e-05,10.56969]
[1779265555997,33.02,77188.68,0.0,-0.91808,7e-05,10.55933]
[1779265559523,33.01,77188.27,0.0,-0.91819,7e-05,10.54838]
[1779265559770,33.01,77188.27,0.0,-0.91819,7e-05,10.54838]
[1779265564056,32.99,77183.81,0.0,-0.91864,7e-05,10.50476]
[1779265569091,32.98,77182.37,0.0,-0.91879,7e-05,10.48955]
[1779265570097,32.98,77179.03,0.0,-0.91902,7e-05,10.46637]
[1779265576140,32.97,77177.35,0.0,-0.91916,7e-05,10.45273]
[1779265581174,32.98,77177.05,0.0,-0.91914,7e-05,10.45433]
[1779265587217,32.99,77177.97,0.0,-0.91903,7e-05,10.46526]
[1779265592252,33.0,77183.56,0.0,-0.91861,7e-05,10.50604]
[1779265593259,33.0,77187.25,0.0,-0.91836,7e-05,10.53105]
[1779265598294,33.0,77188.34,0.0,-0.91826,7e-05,10.54065]
[1779265603329,33.01,77185.3,0.0,-0.91844,7e-05,10.52303]
[1779265604886,33.01,77185.3,0.0,-0.91844,7e-05,10.52303]
[1779265604916,33.01,77185.3,0.0,-0.91844,7e-05,10.52303]
[1779265604984,33.0,77184.66,0.0,-0.9185,7e-05,10.51684]
[1779265610050,32.99,77185.66,0.0,-0.91851,7e-05,10.51559]
[1779265616700,32.97,77188.09,0.0,-0.91849,7e-05,10.51879]
[1779265616751,32.97,77188.09,0.0,-0.91849,7e-05,10.51879]
[1779265616770,32.97,77188.09,0.0,-0.91849,7e-05,10.51879]
[1779265617538,32.97,77188.05,0.0,-0.91851,7e-05,10.51665]
[1779265617590,32.97,77188.05,0.0,-0.91851,7e-05,10.51665]
[1779265617769,32.97,77188.05,0.0,-0.91851,7e-05,10.51665]
[1779265617785,32.97,77186.52,0.0,-0.91863,7e-05,10.50485]
[1779265619943,32.96,77188.69,0.0,-0.9185,7e-05,10.51734]
[1779265620012,32.96,77188.69,0.0,-0.9185,7e-05,10.51734]
[1779265620027,32.96,77188.69,0.0,-0.9185,7e-05,10.51734]
[1779265621287,32.96,77188.41,0.0,-0.91856,7e-05,10.512]
[1779265621340,32.96,77188.41,0.0,-0.91856,7e-05,10.512]
[1779265621520,32.96,77188.41,0.0,-0.91856,7e-05,10.512]
[1779265621621,32.96,77188.61,0.0,-0.91856,7e-05,10.51154]
[1779265630521,32.93,77188.36,0.0,-0.91873,7e-05,10.49532]
[1779265633718,32.93,77186.27,0.0,-0.91889,7e-05,10.47897]
[1779265633768,32.93,77186.27,0.0,-0.91889,7e-05,10.47897]
[1779265634021,32.93,77186.27,0.0,-0.91889,7e-05,10.47897]
[1779265635095,32.93,77186.27,0.0,-0.9189,7e-05,10.47777]
[1779265635147,32.92,77185.57,0.0,-0.91896,7e-05,10.47204]
[1779265635270,32.92,77185.57,0.0,-0.91896,7e-05,10.47204]
[1779265635556,32.92,77185.33,0.0,-0.91899,7e-05,10.46939]
[1779265644742,32.92,77186.81,0.0,-0.91893,7e-05,10.47573]
[1779265644772,32.92,77186.81,0.0,-0.91893,7e-05,10.47573]
[1779265644843,32.91,77186.81,0.0,-0.91899,7e-05,10.46946]
[1779265650664,32.9,77181.46,0.0,-0.91939,7e-05,10.4293]
[1779265652300,32.9,77179.66,0.0,-0.91954,7e-05,10.41367]
[1779265652350,32.9,77179.66,0.0,-0.91954,7e-05,10.41367]
[1779265652524,32.9,77179.66,0.0,-0.91954,7e-05,10.41367]
[1779265653242,32.9,77179.81,0.0,-0.91953,7e-05,10.41456]
[1779265653270,32.9,77179.81,0.0,-0.91953,7e-05,10.41456]
[1779265653284,32.9,77179.81,0.0,-0.91953,7e-05,10.41456]
[1779265653343,32.9,77179.81,0.0,-0.91953,7e-05,10.41452]
[1779265655190,32.9,77178.49,0.0,-0.91962,7e-05,10.40591]
[1779265655271,32.9,77178.49,0.0,-0.91962,7e-05,10.40591]
[1779265655699,32.9,77176.72,0.0,-0.91973,6e-05,10.39453]
[1779265657364,32.9,77176.11,0.0,-0.91977,6e-05,10.39086]
[1779265657416,32.9,77176.11,0.0,-0.91977,6e-05,10.39086]
[1779265657535,32.9,77176.11,0.0,-0.91977,6e-05,10.39086]
[1779265660406,32.9,77176.21,0.0,-0.91975,6e-05,10.39244]
[1779265660452,32.9,77176.21,0.0,-0.91975,6e-05,10.39244]
[1779265660520,32.9,77176.21,0.0,-0.91975,6e-05,10.39244]
[1779265660734,32.9,77176.46,0.0,-0.91973,6e-05,10.39438]
[1779265663181,32.91,77176.16,0.0,-0.91972,6e-05,10.39568]
[1779265663273,32.91,77176.16,0.0,-0.91972,6e-05,10.39568]
[1779265666357,32.92,77175.95,0.0,-0.91964,6e-05,10.4032]
[1779265666404,32.92,77175.95,0.0,-0.91964,6e-05,10.4032]
[1779265666523,32.92,77175.95,0.0,-0.91964,6e-05,10.4032]
[1779265666775,32.92,77176.03,0.0,-0.91961,6e-05,10.40655]
[1779265668373,32.93,77175.2,0.0,-0.91963,6e-05,10.40393]
[1779265668419,32.93,77175.2,0.0,-0.91963,6e-05,10.40393]
[1779265668526,32.93,77175.2,0.0,-0.91963,6e-05,10.40393]
[1779265671196,32.94,77176.6,0.0,-0.91946,7e-05,10.42104]
[1779265671270,32.94,77176.6,0.0,-0.91946,7e-05,10.42104]
[1779265671810,32.95,77176.72,0.0,-0.91943,7e-05,10.42434]
[1779265673683,32.95,77176.72,0.0,-0.91943,7e-05,10.42434]
[1779265673778,32.95,77176.72,0.0,-0.91943,7e-05,10.42434]
[1779265675766,32.95,77181.58,0.0,-0.91906,7e-05,10.46025]
[1779265675818,32.95,77181.58,0.0,-0.91906,7e-05,10.46025]
[1779265676020,32.95,77181.58,0.0,-0.91906,7e-05,10.46025]
[1779265676122,32.95,77181.94,0.0,-0.91905,7e-05,10.46175]
[1779265681881,32.94,77182.44,0.0,-0.91907,7e-05,10.46016]
[1779265682387,32.94,77182.44,0.0,-0.91907,7e-05,10.46016]
[1779265682435,32.94,77182.44,0.0,-0.91907,7e-05,10.46016]
[1779265682534,32.94,77182.44,0.0,-0.91907,7e-05,10.46016]
[1779265683161,32.94,77182.44,0.0,-0.91907,7e-05,10.46016]
[1779265683205,32.95,77182.44,0.0,-0.91905,7e-05,10.46203]
[1779265683272,32.95,77182.44,0.0,-0.91905,7e-05,10.46203]
[1779265683894,32.95,77181.22,0.0,-0.91911,7e-05,10.45593]
[1779265688930,32.96,77181.88,0.0,-0.91898,7e-05,10.46872]
[1779265693965,32.98,77179.18,0.0,-0.91907,7e-05,10.45977]
[1779265694406,32.98,77179.18,0.0,-0.91907,7e-05,10.45977]
[1779265694458,32.98,77179.18,0.0,-0.91907,7e-05,10.45977]
[1779265694521,32.98,77179.18,0.0,-0.91907,7e-05,10.45977]
[1779265695660,32.98,77179.89,0.0,-0.919,7e-05,10.46615]
[1779265695712,32.98,77179.89,0.0,-0.919,7e-05,10.46615]
[1779265695772,32.98,77179.89,0.0,-0.919,7e-05,10.46615]
[1779265695979,32.98,77180.03,0.0,-0.919,7e-05,10.46602]
[1779265701015,32.99,77180.15,0.0,-0.91894,7e-05,10.47228]
[1779265702842,32.98,77180.17,0.0,-0.91895,7e-05,10.47125]
[1779265702892,32.98,77180.17,0.0,-0.91895,7e-05,10.47125]
[1779265703023,32.98,77180.17,0.0,-0.91895,7e-05,10.47125]
[1779265703536,32.98,77179.82,0.0,-0.91898,7e-05,10.46783]
[1779265703588,32.98,77179.82,0.0,-0.91898,7e-05,10.46783]
[1779265703771,32.98,77179.82,0.0,-0.91898,7e-05,10.46783]
[1779265704036,32.98,77179.57,0.0,-0.91901,7e-05,10.46512]
[1779265705530,32.98,77179.64,0.0,-0.91902,7e-05,10.46454]
[1779265710701,32.98,77177.72,0.0,-0.91917,7e-05,10.4498]
[1779265710751,32.98,77177.72,0.0,-0.91917,7e-05,10.4498]
[1779265710772,32.98,77177.72,0.0,-0.91917,7e-05,10.4498]
[1779265711479,32.98,77176.3,0.0,-0.91927,7e-05,10.43866]
[1779265711536,32.98,77176.3,0.0,-0.91927,7e-05,10.43866]
[1779265711640,32.98,77176.3,0.0,-0.91927,7e-05,10.43866]
[1779265712092,32.98,77176.43,0.0,-0.91924,7e-05,10.44136]
[1779265717135,32.98,77177.72,0.0,-0.91916,7e-05,10.44877]
[1779265717321,32.98,77177.72,0.0,-0.91916,7e-05,10.44877]
[1779265717523,32.98,77177.72,0.0,-0.91916,7e-05,10.44877]
[1779265718144,32.98,77180.66,0.0,-0.91898,7e-05,10.46716]
[1779265718766,32.98,77180.66,0.0,-0.91898,7e-05,10.46716]
[1779265718818,32.98,77180.66,0.0,-0.91898,7e-05,10.46716]
[1779265719026,32.98,77180.66,0.0,-0.91898,7e-05,10.46716]
[1779265723470,32.97,77181.4,0.0,-0.91899,7e-05,10.46672]
[1779265723517,32.97,77181.4,0.0,-0.91899,7e-05,10.46672]
[1779265723530,32.97,77181.4,0.0,-0.91899,7e-05,10.46672]
[1779265724184,32.97,77181.31,0.0,-0.919,7e-05,10.46505]
[1779265727089,32.97,77181.93,0.0,-0.91898,7e-05,10.46698]
[1779265727140,32.97,77181.93,0.0,-0.91898,7e-05,10.46698]
[1779265727273,32.96,77181.48,0.0,-0.91902,7e-05,10.46301]
[1779265734254,32.98,77181.26,0.0,-0.91893,7e-05,10.4719]
[1779265739289,32.99,77179.28,0.0,-0.91899,7e-05,10.46596]
[1779265740703,32.99,77179.28,0.0,-0.91899,7e-05,10.46596]
[1779265740746,32.99,77179.28,0.0,-0.91899,7e-05,10.46596]
[1779265740772,32.99,77179.28,0.0,-0.91899,7e-05,10.46596]
[1779265741757,32.99,77180.19,0.0,-0.91892,7e-05,10.47327]
[1779265742061,32.99,77180.19,0.0,-0.91892,7e-05,10.47327]
[1779265742110,32.99,77180.19,0.0,-0.91892,7e-05,10.47327]
[1779265742122,32.99,77180.3,0.0,-0.9189,7e-05,10.47527]
[1779265742271,32.99,77180.3,0.0,-0.9189,7e-05,10.47527]
[1779265743522,33.0,77179.94,0.0,-0.91891,7e-05,10.47415]
[1779265750370,33.01,77179.54,0.0,-0.91885,7e-05,10.47967]
[1779265752575,33.01,77180.49,0.0,-0.91878,7e-05,10.48674]
[1779265752626,33.01,77180.49,0.0,-0.91878,7e-05,10.48674]
[1779265752774,33.01,77180.49,0.0,-0.91878,7e-05,10.48674]
[1779265753674,33.01,77180.39,0.0,-0.91878,7e-05,10.48686]
[1779265753688,33.01,77180.39,0.0,-0.91878,7e-05,10.48686]
[1779265753771,33.01,77180.39,0.0,-0.91878,7e-05,10.48686]
[1779265753872,33.01,77180.39,0.0,-0.91877,7e-05,10.48761]
[1779265755405,33.01,77184.64,0.0,-0.91853,7e-05,10.51109]
[1779265760998,33.0,77185.18,0.0,-0.91857,7e-05,10.50793]
[1779265761021,33.0,77185.18,0.0,-0.91857,7e-05,10.50793]
[1779265761050,33.0,77185.18,0.0,-0.91857,7e-05,10.50793]
[1779265762045,32.99,77183.61,0.0,-0.91871,7e-05,10.49349]
[1779265762097,32.99,77183.61,0.0,-0.91871,7e-05,10.49349]
[1779265762209,32.99,77184.35,0.0,-0.91868,7e-05,10.49643]
[1779265762276,32.99,77184.35,0.0,-0.91868,7e-05,10.49643]
[1779265763445,32.98,77184.66,0.0,-0.91868,7e-05,10.49653]
[1779265763521,32.98,77184.66,0.0,-0.91868,7e-05,10.49653]
[1779265768281,32.97,77186.52,0.0,-0.91863,7e-05,10.50222]
[1779265768331,32.97,77186.52,0.0,-0.91863,7e-05,10.50222]
[1779265768522,32.97,77186.52,0.0,-0.91863,7e-05,10.50222]
[1779265768543,32.97,77186.67,0.0,-0.91861,7e-05,10.50399]
[1779265774543,32.98,77185.83,0.0,-0.91864,7e-05,10.49943]
[1779265775985,32.98,77185.83,0.0,-0.91864,7e-05,10.49943]
[1779265776020,32.98,77185.83,0.0,-0.91864,7e-05,10.49943]
[1779265777271,32.98,77185.03,0.0,-0.91871,7e-05,10.49241]
[1779265777294,32.98,77185.73,0.0,-0.91869,7e-05,10.49527]
[1779265777525,32.98,77185.73,0.0,-0.91869,7e-05,10.49527]
[1779265777563,32.97,77185.82,0.0,-0.9187,7e-05,10.49413]
[1779265779917,32.97,77185.47,0.0,-0.91874,7e-05,10.49016]
[1779265781521,32.97,77185.45,0.0,-0.91877,7e-05,10.48684]
[1779265786628,32.98,77185.63,0.0,-0.91869,7e-05,10.4947]
[1779265787617,32.98,77185.63,0.0,-0.91869,7e-05,10.4947]
[1779265787669,32.98,77185.63,0.0,-0.91869,7e-05,10.4947]
[1779265787770,32.98,77185.63,0.0,-0.91869,7e-05,10.4947]
[1779265789023,32.98,77186.05,0.0,-0.91865,7e-05,10.49846]
[1779265789091,32.98,77186.05,0.0,-0.91865,7e-05,10.49846]
[1779265789272,32.98,77186.05,0.0,-0.91865,7e-05,10.49846]
[1779265789295,32.98,77186.2,0.0,-0.91862,7e-05,10.50133]
[1779265794685,32.99,77186.36,0.0,-0.91857,7e-05,10.50689]
[1779265796700,32.99,77194.92,0.0,-0.91799,7e-05,10.56409]
[1779265797707,32.99,77201.51,0.0,-0.91756,7e-05,10.60699]
[1779265799729,32.99,77206.52,0.0,-0.91725,7e-05,10.63788]
[1779265800735,32.99,77212.23,0.0,-0.91688,7e-05,10.67399]
[1779265802563,32.98,77214.21,0.0,-0.91677,7e-05,10.68511]
[1779265802615,32.98,77214.21,0.0,-0.91677,7e-05,10.68511]
[1779265802772,32.98,77214.21,0.0,-0.91677,7e-05,10.68511]
[1779265804169,32.98,77214.25,0.0,-0.91679,7e-05,10.68334]
[1779265804218,32.98,77214.25,0.0,-0.91679,7e-05,10.68334]
[1779265804272,32.98,77214.25,0.0,-0.91679,7e-05,10.68334]
[1779265804214,32.98,77214.45,0.0,-0.91679,7e-05,10.68265]
[1779265804763,32.97,77215.28,0.0,-0.91676,7e-05,10.68613]
[1779265809798,32.96,77220.21,0.0,-0.91653,7e-05,10.70853]
[1779265810805,32.95,77223.84,0.0,-0.91632,7e-05,10.7301]
[1779265811813,32.95,77231.06,0.0,-0.91586,7e-05,10.77505]
[1779265812820,32.95,77243.56,0.0,-0.91503,7e-05,10.85589]
[1779265813827,32.94,77246.91,0.0,-0.91484,7e-05,10.8751]
[1779265817200,32.93,77246.75,0.0,-0.91492,7e-05,10.86761]
[1779265817252,32.93,77246.75,0.0,-0.91492,7e-05,10.86761]
[1779265817270,32.93,77246.75,0.0,-0.91492,7e-05,10.86761]
[1779265818930,32.92,77247.19,0.0,-0.91495,7e-05,10.86437]
[1779265818971,32.92,77247.19,0.0,-0.91495,7e-05,10.86437]
[1779265819024,32.92,77247.19,0.0,-0.91495,7e-05,10.86437]
[1779265819094,32.92,77247.03,0.0,-0.91499,7e-05,10.86032]
[1779265824904,32.89,77247.09,0.0,-0.91516,7e-05,10.84423]
[1779265828494,32.88,77246.83,0.0,-0.91526,7e-05,10.83506]
[1779265828519,32.88,77246.83,0.0,-0.91526,7e-05,10.83506]
[1779265830071,32.88,77247.06,0.0,-0.91527,7e-05,10.83425]
[1779265830089,32.88,77247.06,0.0,-0.91527,7e-05,10.83425]
[1779265830271,32.88,77247.06,0.0,-0.91527,7e-05,10.83425]
[1779265830340,32.87,77247.09,0.0,-0.91529,7e-05,10.83214]
[1779265830948,32.87,77251.85,0.0,-0.91499,7e-05,10.86146]
[1779265831524,32.87,77251.85,0.0,-0.91499,7e-05,10.86146]
[1779265831955,32.86,77256.17,0.0,-0.91475,7e-05,10.88374]
[1779265834790,32.85,77255.0,0.0,-0.91489,7e-05,10.8699]
[1779265834840,32.85,77255.0,0.0,-0.91489,7e-05,10.8699]
[1779265835021,32.85,77255.0,0.0,-0.91489,7e-05,10.8699]
[1779265836126,32.85,77255.37,0.0,-0.9149,7e-05,10.86955]
[1779265836156,32.85,77255.37,0.0,-0.9149,7e-05,10.86955]
[1779265836272,32.85,77255.37,0.0,-0.9149,7e-05,10.86955]
[1779265836227,32.85,77255.22,0.0,-0.91494,7e-05,10.86575]
[1779265843035,32.82,77255.61,0.0,-0.91509,7e-05,10.85064]
[1779265843909,32.82,77255.61,0.0,-0.91509,7e-05,10.85064]
[1779265846846,32.81,77252.57,0.0,-0.91537,7e-05,10.82395]
[1779265846898,32.81,77252.57,0.0,-0.91537,7e-05,10.82395]
[1779265847022,32.81,77252.57,0.0,-0.91537,7e-05,10.82395]
[1779265847074,32.81,77252.43,0.0,-0.9154,7e-05,10.8211]
[1779265851098,32.79,77257.9,0.0,-0.9151,7e-05,10.85034]
[1779265852663,32.79,77259.41,0.0,-0.91502,7e-05,10.85815]
[1779265852715,32.79,77259.41,0.0,-0.91502,7e-05,10.85815]
[1779265852771,32.79,77259.41,0.0,-0.91502,7e-05,10.85815]
[1779265853112,32.79,77259.39,0.0,-0.91505,7e-05,10.85568]
[1779265858147,32.77,77260.87,0.0,-0.91503,7e-05,10.85734]
[1779265861168,32.78,77268.21,0.0,-0.9145,7e-05,10.909]
[1779265862175,32.78,77275.4,0.0,-0.91402,7e-05,10.95564]
[1779265863182,32.77,77281.25,0.0,-0.91364,7e-05,10.9927]
[1779265864189,32.77,77286.57,0.0,-0.9133,7e-05,11.02571]
[1779265867210,32.75,77289.18,0.0,-0.91322,7e-05,11.03376]
[1779265867521,32.75,77289.18,0.0,-0.91322,7e-05,11.03376]
[1779265868217,32.75,77287.57,0.0,-0.91334,7e-05,11.023]
[1779265869246,32.75,77287.57,0.0,-0.91334,7e-05,11.023]
[1779265871329,32.75,77288.68,0.0,-0.91326,7e-05,11.03072]
[1779265871380,32.75,77288.68,0.0,-0.91326,7e-05,11.03072]
[1779265871373,32.75,77287.61,0.0,-0.91333,7e-05,11.02365]
[1779265871523,32.75,77287.61,0.0,-0.91333,7e-05,11.02365]
[1779265872245,32.75,77286.02,0.0,-0.91344,7e-05,11.01323]
[1779265873252,32.76,77279.83,0.0,-0.91386,7e-05,10.97215]
[1779265874259,32.75,77272.99,0.0,-0.91436,7e-05,10.92372]
[1779265875577,32.75,77270.28,0.0,-0.91456,7e-05,10.90365]
[1779265875597,32.75,77270.28,0.0,-0.91456,7e-05,10.90365]
[1779265875772,32.75,77270.28,0.0,-0.91456,7e-05,10.90365]
[1779265876274,32.75,77264.28,0.0,-0.91498,7e-05,10.86243]
[1779265877281,32.74,77257.26,0.0,-0.91547,7e-05,10.81482]
[1779265879298,32.75,77256.74,0.0,-0.9155,7e-05,10.81155]
[1779265880304,32.75,77261.92,0.0,-0.91515,7e-05,10.84653]
[1779265883791,32.75,77262.4,0.0,-0.91511,7e-05,10.84992]
[1779265883943,32.75,77262.4,0.0,-0.91511,7e-05,10.84992]
[1779265884021,32.75,77262.4,0.0,-0.91511,7e-05,10.84992]
[1779265884333,32.75,77261.85,0.0,-0.91515,7e-05,10.84609]
[1779265889368,32.75,77260.97,0.0,-0.91522,7e-05,10.83964]
[1779265889888,32.75,77260.97,0.0,-0.91522,7e-05,10.83964]
[1779265891156,32.74,77260.58,0.0,-0.91524,7e-05,10.8369]
[1779265891208,32.74,77260.58,0.0,-0.91524,7e-05,10.8369]
[1779265891273,32.74,77260.58,0.0,-0.91524,7e-05,10.8369]
[1779265891382,32.74,77260.49,0.0,-0.91528,7e-05,10.83256]
[1779265896538,32.74,77260.43,0.0,-0.91528,7e-05,10.83223]
[1779265896590,32.74,77260.43,0.0,-0.91528,7e-05,10.83223]
[1779265896772,32.74,77260.43,0.0,-0.91528,7e-05,10.83223]
[1779265896793,32.75,77255.83,0.0,-0.91559,7e-05,10.80182]
[1779265901452,32.75,77252.36,0.0,-0.91579,7e-05,10.78181]
[1779265902445,32.75,77252.36,0.0,-0.91579,7e-05,10.78181]
[1779265902493,32.75,77252.36,0.0,-0.91579,7e-05,10.78181]
[1779265902521,32.75,77252.36,0.0,-0.91579,7e-05,10.78181]
[1779265902540,32.75,77252.86,0.0,-0.91575,7e-05,10.78594]
[1779265908501,32.76,77252.43,0.0,-0.91573,7e-05,10.7875]
[1779265914430,32.76,77252.04,0.0,-0.91573,7e-05,10.78825]
[1779265914475,32.76,77252.04,0.0,-0.91573,7e-05,10.78825]
[1779265914521,32.76,77252.04,0.0,-0.91573,7e-05,10.78825]
[1779265914543,32.76,77252.21,0.0,-0.91571,7e-05,10.79007]
[1779265919578,32.77,77252.51,0.0,-0.91566,7e-05,10.7951]
[1779265922891,32.77,77252.18,0.0,-0.91567,7e-05,10.794]
[1779265922937,32.77,77252.18,0.0,-0.91567,7e-05,10.794]
[1779265923021,32.77,77252.18,0.0,-0.91567,7e-05,10.794]
[1779265923123,32.77,77256.09,0.0,-0.9154,7e-05,10.82051]
[1779265923605,32.77,77259.34,0.0,-0.91517,7e-05,10.84225]
[1779265927121,32.77,77259.33,0.0,-0.91518,7e-05,10.84192]
[1779265927167,32.77,77259.33,0.0,-0.91518,7e-05,10.84192]
[1779265927216,32.77,77261.34,0.0,-0.91504,7e-05,10.85509]
[1779265927774,32.77,77261.34,0.0,-0.91504,7e-05,10.85509]
[1779265927868,32.77,77267.34,0.0,-0.91464,7e-05,10.89466]
[1779265933676,32.77,77268.19,0.0,-0.91461,7e-05,10.89735]
[1779265939879,32.78,77268.53,0.0,-0.9145,7e-05,10.90842]
[1779265940212,32.79,77272.02,0.0,-0.91422,7e-05,10.93559]
[1779265940725,32.79,77275.33,0.0,-0.91397,7e-05,10.95921]
[1779265942739,32.79,77278.77,0.0,-0.91371,7e-05,10.9844]
[1779265947774,32.8,77278.56,0.0,-0.91369,7e-05,10.98654]
[1779265954823,32.8,77278.81,0.0,-0.91365,7e-05,10.98878]
[1779265958248,32.8,77278.74,0.0,-0.91365,7e-05,10.98886]
[1779265963892,32.81,77279.64,0.0,-0.91355,7e-05,10.99853]
[1779265970941,32.81,77279.08,0.0,-0.91357,7e-05,10.99702]
[1779265974513,32.82,77279.4,0.0,-0.91354,7e-05,11.00006]
[1779265980007,32.82,77279.81,0.0,-0.9135,7e-05,11.004]
[1779265985041,32.82,77278.11,0.0,-0.9136,7e-05,10.99358]
[1779265990076,32.82,77279.41,0.0,-0.9135,7e-05,11.00391]
[1779265996117,32.82,77277.98,0.0,-0.91358,7e-05,10.99606]
[1779265999139,32.83,77273.16,0.0,-0.9139,7e-05,10.96488]
[1779266002160,32.83,77270.19,0.0,-0.91408,7e-05,10.94734]
[1779266007195,32.84,77269.72,0.0,-0.91405,7e-05,10.94969]
[1779266009689,32.84,77268.33,0.0,-0.91412,7e-05,10.9426]
[1779266015250,32.85,77267.09,0.0,-0.91415,7e-05,10.93852]
[1779266020286,32.86,77269.23,0.0,-0.91394,7e-05,10.95908]
[1779266020560,32.86,77269.23,0.0,-0.91394,7e-05,10.95908]
[1779266026328,32.87,77268.55,0.0,-0.91392,7e-05,10.96093]
[1779266031362,32.88,77266.95,0.0,-0.91397,7e-05,10.9554]
[1779266036397,32.89,77267.51,0.0,-0.91388,7e-05,10.9643]
[1779266037404,32.89,77264.94,0.0,-0.91405,7e-05,10.9481]
[1779266041433,32.9,77268.15,0.0,-0.91378,7e-05,10.97361]
[1779266046467,32.9,77268.69,0.0,-0.91371,7e-05,10.98097]
[1779266051503,32.91,77268.8,0.0,-0.91367,7e-05,10.98464]
[1779266056539,32.91,77268.85,0.0,-0.91367,7e-05,10.98445]
[1779266058568,32.91,77268.85,0.0,-0.91367,7e-05,10.98445]
[1779266063588,32.88,77269.57,0.0,-0.91384,7e-05,10.96865]
[1779266069629,32.85,77269.93,0.0,-0.91396,7e-05,10.95708]
[1779266074666,32.84,77269.48,0.0,-0.91413,7e-05,10.93973]
[1779266076680,32.84,77276.66,0.0,-0.91364,7e-05,10.98697]
[1779266083729,32.84,77276.03,0.0,-0.91365,7e-05,10.98664]
[1779266088764,32.85,77275.05,0.0,-0.91369,7e-05,10.98253]
[1779266091785,32.85,77272.64,0.0,-0.91384,7e-05,10.96815]
[1779266096820,32.85,77271.26,0.0,-0.91388,7e-05,10.96335]
[1779266101855,32.86,77270.42,0.0,-0.91389,7e-05,10.96244]
[1779266106890,32.87,77270.36,0.0,-0.91385,7e-05,10.96653]
[1779266111925,32.88,77269.24,0.0,-0.91388,7e-05,10.96306]
[1779266115953,32.88,77266.46,0.0,-0.91404,7e-05,10.94785]
[1779266120988,32.89,77265.91,0.0,-0.91402,7e-05,10.94974]
[1779266127032,32.9,77266.02,0.0,-0.91394,7e-05,10.95682]
[1779266129715,32.9,77265.55,0.0,-0.91396,7e-05,10.95559]
[1779266137102,32.92,77265.34,0.0,-0.9139,7e-05,10.9594]
[1779266142137,32.93,77265.32,0.0,-0.9138,7e-05,10.96947]
[1779266149186,32.95,77266.73,0.0,-0.91359,7e-05,10.98931]
[1779266150193,32.95,77270.73,0.0,-0.91331,7e-05,11.01636]
[1779266155228,32.95,77268.94,0.0,-0.91343,7e-05,11.00455]
[1779266160262,32.95,77271.01,0.0,-0.91329,7e-05,11.01811]
[1779266167537,32.95,77271.05,0.0,-0.9133,7e-05,11.01775]
[1779266175368,32.94,77270.55,0.0,-0.91336,7e-05,11.0117]
[1779266180403,32.94,77270.49,0.0,-0.91338,7e-05,11.01005]
[1779266185438,32.94,77270.67,0.0,-0.91338,7e-05,11.01008]
[1779266190473,32.94,77267.16,0.0,-0.91363,7e-05,10.98559]
[1779266194501,32.94,77269.41,0.0,-0.9135,7e-05,10.99724]
[1779266199535,32.94,77270.81,0.0,-0.91341,7e-05,11.0055]
[1779266205578,32.94,77269.12,0.0,-0.91354,7e-05,10.99322]
[1779266216654,32.94,77269.97,0.0,-0.91349,7e-05,10.99825]
[1779266223706,32.93,77269.93,0.0,-0.9135,7e-05,10.99699]
[1779266229749,32.93,77268.73,0.0,-0.91359,7e-05,10.98801]
[1779266234784,32.93,77268.98,0.0,-0.91358,7e-05,10.98906]
[1779266240826,32.93,77269.78,0.0,-0.91354,7e-05,10.99365]
[1779266246869,32.93,77268.99,0.0,-0.9136,7e-05,10.98765]
[1779266251904,32.93,77268.66,0.0,-0.91365,7e-05,10.98111]
[1779266256939,32.9,77268.63,0.0,-0.91382,7e-05,10.96503]
[1779266261975,32.89,77269.57,0.0,-0.91384,7e-05,10.9633]
[1779266267011,32.87,77269.64,0.0,-0.91395,7e-05,10.95262]
[1779266273053,32.85,77273.06,0.0,-0.91388,7e-05,10.95976]
[1779266274061,32.85,77276.13,0.0,-0.91367,7e-05,10.98069]
[1779266279096,32.85,77274.85,0.0,-0.91375,7e-05,10.97304]
[1779266283124,32.83,77280.79,0.0,-0.91346,7e-05,11.00098]
[1779266284131,32.83,77287.47,0.0,-0.91304,7e-05,11.0423]
[1779266286145,32.82,77289.75,0.0,-0.9129,7e-05,11.05591]
[1779266287152,32.82,77292.88,0.0,-0.91269,7e-05,11.07596]
[1779266290172,32.82,77302.12,0.0,-0.91209,7e-05,11.13425]
[1779266291180,32.81,77303.14,0.0,-0.91204,7e-05,11.13905]
[1779266293194,32.81,77306.0,0.0,-0.91188,7e-05,11.15401]
[1779266294201,32.8,77311.45,0.0,-0.91153,7e-05,11.18839]
[1779266295208,32.8,77315.73,0.0,-0.91126,7e-05,11.21438]
[1779266297210,32.79,77316.94,0.0,-0.91121,7e-05,11.21929]
[1779266301251,32.77,77313.27,0.0,-0.91163,7e-05,11.17861]
[1779266306286,32.75,77312.44,0.0,-0.91182,7e-05,11.16106]
[1779266312328,32.73,77313.18,0.0,-0.91192,7e-05,11.15056]
[1779266314342,32.72,77317.6,0.0,-0.91165,7e-05,11.17651]
[1779266316355,32.72,77322.69,0.0,-0.91134,7e-05,11.20654]
[1779266317363,32.71,77326.94,0.0,-0.91107,7e-05,11.23269]
[1779266322397,32.69,77332.06,0.0,-0.91086,7e-05,11.25245]
[1779266323470,32.69,77332.06,0.0,-0.91086,7e-05,11.25245]
[1779266323516,32.69,77332.06,0.0,-0.91086,7e-05,11.25245]
[1779266323517,32.68,77332.92,0.0,-0.91084,7e-05,11.25503]
[1779266325528,32.68,77332.87,0.0,-0.91088,7e-05,11.25142]
[1779266326426,32.67,77341.12,0.0,-0.91036,7e-05,11.30089]
[1779266327432,32.66,77343.75,0.0,-0.91022,7e-05,11.31486]
[1779266330455,32.64,77356.99,0.0,-0.90941,7e-05,11.39264]
[1779266331461,32.64,77362.47,0.0,-0.90907,7e-05,11.42493]
[1779266335489,32.6,77365.17,0.0,-0.90911,7e-05,11.4212]
[1779266337503,32.59,77380.17,0.0,-0.90809,7e-05,11.51868]
[1779266338510,32.58,77410.16,0.0,-0.90596,7e-05,11.72009]
[1779266339546,32.57,77411.92,0.0,-0.9059,7e-05,11.72553]
[1779266340044,32.57,77411.92,0.0,-0.9059,7e-05,11.72553]
[1779266341070,32.57,77411.92,0.0,-0.9059,7e-05,11.72553]
[1779266340532,32.57,77396.33,0.0,-0.90705,7e-05,11.61768]
[1779266341550,32.57,77402.25,0.0,-0.90661,7e-05,11.65858]
[1779266342551,32.57,77402.25,0.0,-0.90661,7e-05,11.65858]
[1779266342606,32.57,77383.4,0.0,-0.90799,7e-05,11.52855]
[1779266343580,32.56,77378.19,0.0,-0.90844,7e-05,11.48552]
[1779266344586,32.54,77380.2,0.0,-0.90842,7e-05,11.48831]
[1779266345339,32.54,77380.2,0.0,-0.90842,7e-05,11.48831]
[1779266347933,32.53,77381.28,0.0,-0.90847,7e-05,11.48341]
[1779266348023,32.53,77381.28,0.0,-0.90847,7e-05,11.48341]
[1779266348081,32.53,77381.28,0.0,-0.90847,7e-05,11.48341]
[1779266350425,32.51,77382.31,0.0,-0.90847,7e-05,11.4837]
[1779266350531,32.51,77382.31,0.0,-0.90847,7e-05,11.4837]
[1779266351636,32.5,77374.38,0.0,-0.90913,7e-05,11.42097]
[1779266355665,32.48,77370.52,0.0,-0.90958,7e-05,11.37836]
[1779266357512,32.47,77369.02,0.0,-0.90973,7e-05,11.36465]
[1779266357710,32.47,77376.42,0.0,-0.90923,7e-05,11.41228]
[1779266358688,32.47,77420.09,0.0,-0.90604,7e-05,11.71372]
[1779266358973,32.47,77420.09,0.0,-0.90604,7e-05,11.71372]
[1779266359695,32.46,77428.76,0.0,-0.90544,7e-05,11.77083]
[1779266359918,32.46,77428.76,0.0,-0.90544,7e-05,11.77083]
[1779266360702,32.45,77435.32,0.0,-0.90501,7e-05,11.81081]
[1779266361523,32.45,77435.32,0.0,-0.90501,7e-05,11.81081]
[1779266361709,32.44,77430.71,0.0,-0.90542,7e-05,11.77234]
[1779266364730,32.42,77426.4,0.0,-0.90593,7e-05,11.7255]
[1779266365737,32.41,77412.65,0.0,-0.90699,7e-05,11.62502]
[1779266366744,32.4,77417.82,0.0,-0.90665,7e-05,11.65758]
[1779266367751,32.4,77425.13,0.0,-0.90615,7e-05,11.70465]
[1779266368758,32.39,77427.74,0.0,-0.90601,7e-05,11.7184]
[1779266369685,32.39,77427.74,0.0,-0.90601,7e-05,11.7184]
[1779266371424,32.37,77427.72,0.0,-0.90612,7e-05,11.70763]
[1779266371789,32.37,77454.54,0.0,-0.9042,8e-05,11.88619]
[1779266372143,32.37,77454.54,0.0,-0.9042,8e-05,11.88619]
[1779266372790,32.36,77474.77,0.0,-0.9027,8e-05,12.02645]
[1779266373673,32.36,77474.77,0.0,-0.9027,8e-05,12.02645]
[1779266373797,32.36,77482.22,0.0,-0.90217,8e-05,12.07493]
[1779266374804,32.34,77485.84,0.0,-0.90198,8e-05,12.09324]
[1779266375381,32.34,77485.84,0.0,-0.90198,8e-05,12.09324]
[1779266376817,32.32,77478.6,0.0,-0.90269,8e-05,12.02726]
[1779266378831,32.3,77472.62,0.0,-0.90329,8e-05,11.97229]
[1779266380846,32.28,77476.43,0.0,-0.90312,8e-05,11.98818]
[1779266384512,32.25,77477.1,0.0,-0.90328,8e-05,11.97382]
[1779266384563,32.25,77477.1,0.0,-0.90328,8e-05,11.97382]
[1779266384874,32.24,77476.78,0.0,-0.9034,8e-05,11.96282]
[1779266386888,32.22,77474.31,0.0,-0.90374,8e-05,11.93109]
[1779266387894,32.21,77465.79,0.0,-0.90448,8e-05,11.86302]
[1779266388901,32.19,77468.16,0.0,-0.90437,8e-05,11.87277]
[1779266389909,32.18,77471.02,0.0,-0.90424,8e-05,11.88589]
[1779266391923,32.16,77473.94,0.0,-0.90417,8e-05,11.89206]
[1779266392931,32.15,77469.36,0.0,-0.9046,8e-05,11.85251]
[1779266393937,32.14,77464.86,0.0,-0.90501,8e-05,11.81418]
[1779266394955,32.13,77477.46,0.0,-0.90412,8e-05,11.89709]
[1779266395954,32.13,77495.25,0.0,-0.90281,8e-05,12.01937]
[1779266396961,32.12,77495.64,0.0,-0.90284,8e-05,12.01659]
[1779266398597,32.12,77495.64,0.0,-0.90284,8e-05,12.01659]
[1779266402510,32.08,77492.97,0.0,-0.9033,8e-05,11.97427]
[1779266402563,32.06,77487.02,0.0,-0.90387,8e-05,11.92175]
[1779266403005,32.06,77482.87,0.0,-0.90418,8e-05,11.89236]
[1779266404014,32.05,77478.89,0.0,-0.90456,8e-05,11.85735]
[1779266405030,32.04,77476.12,0.0,-0.90484,8e-05,11.8315]
[1779266406037,32.04,77472.97,0.0,-0.90514,8e-05,11.8034]
[1779266407891,32.04,77472.97,0.0,-0.90514,8e-05,11.8034]
[1779266407938,32.04,77472.97,0.0,-0.90514,8e-05,11.8034]
[1779266407894,32.02,77475.38,0.0,-0.90508,8e-05,11.80957]
[1779266408026,32.02,77475.38,0.0,-0.90508,8e-05,11.80957]
[1779266412082,31.98,77460.09,0.0,-0.90646,7e-05,11.6799]
[1779266413089,31.98,77451.5,0.0,-0.90715,7e-05,11.61533]
[1779266414097,31.97,77436.92,0.0,-0.90828,7e-05,11.5082]
[1779266415104,31.97,77431.06,0.0,-0.90875,7e-05,11.46395]
[1779266416332,31.97,77431.06,0.0,-0.90875,7e-05,11.46395]
[1779266417120,31.96,77469.69,0.0,-0.90592,8e-05,11.7308]
[1779266418127,31.95,77473.8,0.0,-0.90566,8e-05,11.75601]
[1779266419134,31.95,77478.53,0.0,-0.90535,8e-05,11.78504]
[1779266420241,31.95,77478.53,0.0,-0.90535,8e-05,11.78504]
[1779266420397,31.95,77478.53,0.0,-0.90535,8e-05,11.78504]
[1779266420405,31.95,77478.53,0.0,-0.90535,8e-05,11.78504]
[1779266420629,31.95,77478.53,0.0,-0.90535,8e-05,11.78504]
[1779266423172,31.92,77490.29,0.0,-0.90467,8e-05,11.84917]
[1779266424177,31.91,77497.73,0.0,-0.90417,8e-05,11.89634]
[1779266427078,31.89,77496.96,0.0,-0.90436,8e-05,11.87819]
[1779266427898,31.89,77496.96,0.0,-0.90436,8e-05,11.87819]
[1779266427940,31.89,77496.96,0.0,-0.90436,8e-05,11.87819]
[1779266428022,31.87,77496.92,0.0,-0.90451,8e-05,11.86504]
[1779266432233,31.83,77503.18,0.0,-0.90433,8e-05,11.88049]
[1779266433240,31.82,77506.85,0.0,-0.90413,8e-05,11.89987]
[1779266434201,31.82,77506.85,0.0,-0.90413,8e-05,11.89987]
[1779266434207,31.82,77506.85,0.0,-0.90413,8e-05,11.89987]
[1779266434272,31.82,77506.85,0.0,-0.90413,8e-05,11.89987]
[1779266440289,31.75,77506.76,0.0,-0.90464,8e-05,11.85254]
[1779266442222,31.74,77507.14,0.0,-0.90468,8e-05,11.84904]
[1779266442407,31.74,77507.14,0.0,-0.90468,8e-05,11.84904]
[1779266443288,31.73,77507.91,0.0,-0.90469,8e-05,11.8484]
[1779266447208,31.69,77508.54,0.0,-0.9049,8e-05,11.82906]
[1779266447277,31.69,77508.54,0.0,-0.9049,8e-05,11.82906]
[1779266448344,31.67,77511.37,0.0,-0.90481,8e-05,11.83796]
[1779266449169,31.67,77511.37,0.0,-0.90481,8e-05,11.83796]
[1779266449352,31.67,77532.45,0.0,-0.90325,8e-05,11.98332]
[1779266450359,31.65,77535.42,0.0,-0.90311,8e-05,11.99683]
[1779266451366,31.65,77532.73,0.0,-0.90335,8e-05,11.97439]
[1779266453048,31.64,77533.54,0.0,-0.90332,8e-05,11.97716]
[1779266453384,31.64,77524.02,0.0,-0.90409,8e-05,11.90581]
[1779266455395,31.62,77527.31,0.0,-0.90396,8e-05,11.91865]
[1779266460435,31.59,77529.12,0.0,-0.90408,8e-05,11.90749]
[1779266463456,31.57,77520.26,0.0,-0.90492,8e-05,11.82966]
[1779266465028,31.57,77520.26,0.0,-0.90492,8e-05,11.82966]
[1779266464463,31.56,77516.62,0.0,-0.90525,8e-05,11.79895]
[1779266465670,31.55,77517.02,0.0,-0.9053,8e-05,11.794]
[1779266467028,31.55,77517.02,0.0,-0.9053,8e-05,11.794]
[1779266467457,31.55,77519.59,0.0,-0.9051,8e-05,11.81243]
[1779266467521,31.55,77519.59,0.0,-0.9051,8e-05,11.81243]
[1779266467603,31.53,77519.2,0.0,-0.90523,8e-05,11.80092]
[1779266468491,31.53,77514.86,0.0,-0.90556,8e-05,11.76981]
[1779266471422,31.52,77512.95,0.0,-0.90579,8e-05,11.74812]
[1779266471526,31.52,77512.95,0.0,-0.90579,8e-05,11.74812]
[1779266476234,31.5,77512.48,0.0,-0.90601,8e-05,11.72835]
[1779266476277,31.5,77512.48,0.0,-0.90601,8e-05,11.72835]
[1779266480503,31.47,77513.36,0.0,-0.90609,8e-05,11.72041]
[1779266480521,31.47,77513.36,0.0,-0.90609,8e-05,11.72041]
[1779266480576,31.47,77513.27,0.0,-0.90613,8e-05,11.71708]
[1779266483046,31.47,77513.71,0.0,-0.90613,8e-05,11.71762]
[1779266483275,31.46,77515.79,0.0,-0.906,8e-05,11.72995]
[1779266487346,31.45,77511.22,0.0,-0.90643,8e-05,11.68887]
[1779266487626,31.44,77480.09,0.0,-0.90882,7e-05,11.46312]
[1779266488633,31.44,77471.47,0.0,-0.90946,7e-05,11.40164]
[1779266489640,31.44,77469.74,0.0,-0.90958,7e-05,11.39001]
[1779266491372,31.45,77469.78,0.0,-0.90957,7e-05,11.39108]
[1779266495683,31.44,77457.28,0.0,-0.91058,7e-05,11.29379]
[1779266498859,31.43,77457.23,0.0,-0.91067,7e-05,11.28526]
[1779266499021,31.43,77457.23,0.0,-0.91067,7e-05,11.28526]
[1779266498960,31.42,77457.27,0.0,-0.91071,7e-05,11.28163]
[1779266504748,31.38,77463.88,0.0,-0.9105,7e-05,11.30189]
[1779266506887,31.37,77462.93,0.0,-0.91062,7e-05,11.29018]
[1779266507026,31.37,77462.93,0.0,-0.91062,7e-05,11.29018]
[1779266511797,31.32,77456.61,0.0,-0.91144,7e-05,11.21207]
[1779266512454,31.32,77456.61,0.0,-0.91144,7e-05,11.21207]
[1779266512523,31.32,77456.61,0.0,-0.91144,7e-05,11.21207]
[1779266515790,31.3,77454.91,0.0,-0.91173,7e-05,11.18487]
[1779266516023,31.3,77454.91,0.0,-0.91173,7e-05,11.18487]
[1779266516044,31.3,77454.56,0.0,-0.91176,7e-05,11.1817]
[1779266517546,31.3,77454.47,0.0,-0.91178,7e-05,11.18043]
[1779266517776,31.3,77454.47,0.0,-0.91178,7e-05,11.18043]
[1779266522607,31.29,77456.16,0.0,-0.91169,7e-05,11.18862]
[1779266522775,31.29,77456.16,0.0,-0.91169,7e-05,11.18862]
[1779266522873,31.29,77455.79,0.0,-0.91173,7e-05,11.18523]
[1779266527098,31.29,77455.34,0.0,-0.91178,7e-05,11.17989]
[1779266527273,31.29,77454.91,0.0,-0.91182,7e-05,11.17625]
[1779266527909,31.28,77448.69,0.0,-0.9123,7e-05,11.12961]
[1779266528917,31.28,77441.32,0.0,-0.91286,7e-05,11.07597]
[1779266530930,31.27,77433.26,0.0,-0.91348,7e-05,11.01609]
[1779266532587,31.27,77431.86,0.0,-0.9136,7e-05,11.00455]
[1779266532771,31.27,77431.86,0.0,-0.9136,7e-05,11.00455]
[1779266537278,31.26,77434.06,0.0,-0.91353,7e-05,11.01077]
[1779266537525,31.26,77434.06,0.0,-0.91353,7e-05,11.01077]
[1779266540815,31.25,77433.3,0.0,-0.91365,7e-05,10.99964]
[1779266541024,31.25,77433.3,0.0,-0.91365,7e-05,10.99964]
[1779266541001,31.25,77433.23,0.0,-0.91367,7e-05,10.99735]
[1779266541437,31.25,77433.23,0.0,-0.91367,7e-05,10.99735]
[1779266541526,31.25,77433.23,0.0,-0.91367,7e-05,10.99735]
[1779266545034,31.24,77416.02,0.0,-0.91496,7e-05,10.87179]
[1779266545255,31.24,77416.02,0.0,-0.91496,7e-05,10.87179]
[1779266545274,31.24,77416.02,0.0,-0.91496,7e-05,10.87179]
[1779266546042,31.24,77416.3,0.0,-0.91494,7e-05,10.87394]
[1779266546166,31.24,77416.3,0.0,-0.91494,7e-05,10.87394]
[1779266546273,31.24,77416.3,0.0,-0.91494,7e-05,10.87394]
[1779266547048,31.24,77416.35,0.0,-0.91494,7e-05,10.87447]
[1779266550154,31.23,77415.21,0.0,-0.91507,7e-05,10.86154]
[1779266550274,31.23,77415.21,0.0,-0.91507,7e-05,10.86154]
[1779266556111,31.21,77417.66,0.0,-0.91507,7e-05,10.86076]
[1779266556920,31.21,77417.66,0.0,-0.91507,7e-05,10.86076]
[1779266557021,31.21,77417.66,0.0,-0.91507,7e-05,10.86076]
[1779266557202,31.21,77418.27,0.0,-0.91504,7e-05,10.86385]
[1779266557271,31.21,77418.27,0.0,-0.91504,7e-05,10.86385]
[1779266558125,31.21,77418.29,0.0,-0.91505,7e-05,10.86272]
[1779266563161,31.19,77418.06,0.0,-0.91519,7e-05,10.84864]
[1779266566888,31.18,77420.67,0.0,-0.91506,7e-05,10.86147]
[1779266567023,31.18,77420.67,0.0,-0.91506,7e-05,10.86147]
[1779266572227,31.16,77421.47,0.0,-0.91518,7e-05,10.85032]
[1779266573460,31.16,77421.47,0.0,-0.91518,7e-05,10.85032]
[1779266573525,31.16,77421.47,0.0,-0.91518,7e-05,10.85032]
[1779266576137,31.15,77422.4,0.0,-0.91517,7e-05,10.8516]
[1779266576270,31.14,77422.86,0.0,-0.91516,7e-05,10.85213]
[1779266576370,31.14,77423.1,0.0,-0.91518,7e-05,10.85111]
[1779266578057,31.14,77423.1,0.0,-0.91518,7e-05,10.85111]
[1779266578272,31.13,77424.76,0.0,-0.9151,7e-05,10.85856]
[1779266578373,31.13,77430.38,0.0,-0.9147,7e-05,10.89791]
[1779266580947,31.13,77430.12,0.0,-0.91472,7e-05,10.8959]
[1779266581022,31.13,77430.12,0.0,-0.91472,7e-05,10.8959]
[1779266581048,31.13,77428.21,0.0,-0.91486,7e-05,10.88244]
[1779266582662,31.13,77428.29,0.0,-0.91485,7e-05,10.883]
[1779266582772,31.13,77428.29,0.0,-0.91485,7e-05,10.883]
[1779266588015,31.14,77424.27,0.0,-0.91512,7e-05,10.85625]
[1779266588022,31.14,77424.27,0.0,-0.91512,7e-05,10.85625]
[1779266588082,31.14,77423.52,0.0,-0.91517,7e-05,10.85207]
[1779266589001,31.14,77423.52,0.0,-0.91517,7e-05,10.85207]
[1779266589022,31.14,77423.52,0.0,-0.91517,7e-05,10.85207]
[1779266595390,31.14,77426.02,0.0,-0.91497,7e-05,10.87164]
[1779266597942,31.14,77425.86,0.0,-0.91497,7e-05,10.87077]
[1779266598021,31.14,77425.86,0.0,-0.91497,7e-05,10.87077]
[1779266598466,31.14,77425.85,0.0,-0.91497,7e-05,10.87121]
[1779266598521,31.14,77425.85,0.0,-0.91497,7e-05,10.87121]
[1779266598568,31.14,77426.93,0.0,-0.91489,7e-05,10.87877]
[1779266603135,31.14,77430.48,0.0,-0.91464,7e-05,10.90344]
[1779266603279,31.14,77430.53,0.0,-0.91464,7e-05,10.90354]
[1779266603445,31.14,77435.17,0.0,-0.91431,7e-05,10.93584]
[1779266606685,31.14,77435.19,0.0,-0.91432,7e-05,10.93454]
[1779266606775,31.14,77435.19,0.0,-0.91432,7e-05,10.93454]
[1779266606784,31.14,77436.32,0.0,-0.91426,7e-05,10.941]
[1779266612509,31.13,77436.6,0.0,-0.9143,7e-05,10.93558]
[1779266614046,31.13,77436.6,0.0,-0.9143,7e-05,10.93558]
[1779266614271,31.13,77438.31,0.0,-0.91419,7e-05,10.94607]
[1779266619116,31.13,77439.31,0.0,-0.91412,7e-05,10.9531]
[1779266619276,31.12,77439.03,0.0,-0.91419,7e-05,10.94638]
[1779266619453,31.12,77439.03,0.0,-0.91419,7e-05,10.94638]
[1779266619526,31.12,77439.03,0.0,-0.91419,7e-05,10.94638]
[1779266620566,31.12,77438.76,0.0,-0.91422,7e-05,10.94362]
[1779266625329,31.11,77438.69,0.0,-0.91426,7e-05,10.93982]
[1779266625527,31.11,77438.69,0.0,-0.91426,7e-05,10.93982]
[1779266630637,31.1,77443.51,0.0,-0.91398,7e-05,10.96661]
[1779266635819,31.1,77443.29,0.0,-0.91405,7e-05,10.96006]
[1779266636029,31.1,77443.29,0.0,-0.91405,7e-05,10.96006]
[1779266636606,31.09,77443.52,0.0,-0.91406,7e-05,10.9594]
[1779266636774,31.09,77443.52,0.0,-0.91406,7e-05,10.9594]
[1779266636775,31.09,77442.74,0.0,-0.91413,7e-05,10.95278]
[1779266637999,31.09,77442.74,0.0,-0.91413,7e-05,10.95278]
[1779266641759,31.09,77445.31,0.0,-0.91397,7e-05,10.96794]
[1779266642723,31.08,77453.01,0.0,-0.91344,7e-05,11.01961]
[1779266644737,31.08,77456.0,0.0,-0.91325,7e-05,11.03816]
[1779266649771,31.06,77457.58,0.0,-0.91324,7e-05,11.03907]
[1779266651485,31.06,77459.93,0.0,-0.91312,7e-05,11.05165]
[1779266651526,31.06,77459.93,0.0,-0.91312,7e-05,11.05165]
[1779266655423,31.05,77456.33,0.0,-0.91347,7e-05,11.01773]
[1779266655520,31.05,77456.33,0.0,-0.91347,7e-05,11.01773]
[1779266655814,31.04,77456.2,0.0,-0.9135,7e-05,11.01504]
[1779266659843,31.03,77451.24,0.0,-0.91392,7e-05,10.9734]
[1779266664878,31.03,77452.63,0.0,-0.91388,7e-05,10.97834]
[1779266666892,31.02,77457.48,0.0,-0.91355,7e-05,11.0101]
[1779266671926,31.01,77458.02,0.0,-0.91362,7e-05,11.00252]
[1779266676963,31.0,77457.28,0.0,-0.91374,7e-05,10.99032]
[1779266682002,30.99,77454.96,0.0,-0.91397,7e-05,10.96859]
[1779266684024,30.99,77449.93,0.0,-0.91436,7e-05,10.93036]
[1779266685038,30.99,77445.9,0.0,-0.91466,7e-05,10.90115]
[1779266690062,30.98,77447.24,0.0,-0.91458,7e-05,10.90856]
[1779266695098,30.98,77447.48,0.0,-0.91459,7e-05,10.90818]
[1779266700134,30.98,77446.82,0.0,-0.91465,7e-05,10.90248]
[1779266705169,30.98,77447.51,0.0,-0.91461,7e-05,10.90572]
[1779266710204,30.97,77449.21,0.0,-0.91451,7e-05,10.91603]
[1779266711211,30.97,77454.47,0.0,-0.91413,7e-05,10.95257]
[1779266713225,30.97,77458.17,0.0,-0.91388,7e-05,10.97731]
[1779266718261,30.97,77456.9,0.0,-0.91402,7e-05,10.96409]
[1779266723295,30.96,77457.32,0.0,-0.91403,7e-05,10.96332]
[1779266728329,30.95,77456.18,0.0,-0.91416,7e-05,10.95069]
[1779266729338,30.95,77452.04,0.0,-0.91447,7e-05,10.91997]
[1779266730344,30.95,77447.96,0.0,-0.91478,7e-05,10.89035]
[1779266735379,30.95,77449.2,0.0,-0.91473,7e-05,10.89372]
[1779266740416,30.95,77449.49,0.0,-0.91472,7e-05,10.89459]
[1779266745451,30.94,77450.01,0.0,-0.91469,7e-05,10.89758]
[1779266750486,30.95,77445.88,0.0,-0.91497,7e-05,10.8705]
[1779266755521,30.95,77446.61,0.0,-0.91488,7e-05,10.87882]
[1779266760555,30.96,77446.86,0.0,-0.91484,7e-05,10.88307]
[1779266765593,30.96,77448.88,0.0,-0.91467,7e-05,10.89911]
[1779266771635,30.96,77448.71,0.0,-0.91467,7e-05,10.8992]
[1779266776669,30.96,77448.2,0.0,-0.9147,7e-05,10.89658]
[1779266780698,30.96,77460.42,0.0,-0.91381,7e-05,10.98349]
[1779266781704,30.96,77462.39,0.0,-0.91367,7e-05,10.9963]
[1779266786873,30.95,77464.81,0.0,-0.91356,7e-05,11.00782]
[1779266787026,30.95,77464.81,0.0,-0.91356,7e-05,11.00782]
[1779266787038,30.95,77465.34,0.0,-0.91355,7e-05,11.0086]
[1779266791623,30.94,77467.22,0.0,-0.91346,7e-05,11.01702]
[1779266791771,30.94,77467.22,0.0,-0.91346,7e-05,11.01702]
[1779266796814,30.93,77463.49,0.0,-0.91385,7e-05,10.97866]
[1779266798827,30.93,77455.49,0.0,-0.91445,7e-05,10.92009]
[1779266800509,30.92,77453.13,0.0,-0.91463,7e-05,10.90246]
[1779266800522,30.92,77453.13,0.0,-0.91463,7e-05,10.90246]
[1779266800841,30.92,77453.12,0.0,-0.91463,7e-05,10.90232]
[1779266801876,30.92,77453.12,0.0,-0.91463,7e-05,10.90232]
[1779266802021,30.92,77453.12,0.0,-0.91463,7e-05,10.90232]
[1779266803862,30.92,77448.53,0.0,-0.91497,7e-05,10.8691]
[1779266807051,30.92,77448.56,0.0,-0.91497,7e-05,10.86927]
[1779266807271,30.92,77448.56,0.0,-0.91497,7e-05,10.86927]
[1779266807372,30.92,77448.39,0.0,-0.91498,7e-05,10.8685]
[1779266808117,30.92,77448.39,0.0,-0.91498,7e-05,10.8685]
[1779266808270,30.92,77448.39,0.0,-0.91498,7e-05,10.8685]
[1779266813932,30.93,77447.15,0.0,-0.91503,7e-05,10.8633]
[1779266818771,30.93,77444.25,0.0,-0.91521,7e-05,10.84599]
[1779266819027,30.93,77444.25,0.0,-0.91521,7e-05,10.84599]
[1779266819210,30.93,77444.25,0.0,-0.91521,7e-05,10.84599]
[1779266819274,30.93,77444.25,0.0,-0.91521,7e-05,10.84599]
[1779266819373,30.94,77444.47,0.0,-0.91518,7e-05,10.84847]
[1779266823431,30.94,77447.65,0.0,-0.91492,7e-05,10.87351]
[1779266823526,30.94,77447.88,0.0,-0.9149,7e-05,10.8755]
[1779266823537,30.94,77447.88,0.0,-0.9149,7e-05,10.8755]
[1779266823773,30.94,77447.88,0.0,-0.9149,7e-05,10.8755]
[1779266824008,30.94,77447.5,0.0,-0.91493,7e-05,10.87315]
[1779266825397,30.94,77447.5,0.0,-0.91493,7e-05,10.87315]
[1779266825534,30.94,77447.46,0.0,-0.91493,7e-05,10.87322]
[1779266826018,30.94,77448.54,0.0,-0.91485,7e-05,10.88117]
[1779266831052,30.94,77444.97,0.0,-0.91509,7e-05,10.85733]
[1779266835198,30.95,77447.12,0.0,-0.91491,7e-05,10.87459]
[1779266835266,30.95,77447.12,0.0,-0.91491,7e-05,10.87459]
[1779266835297,30.95,77446.33,0.0,-0.91497,7e-05,10.86927]
[1779266835528,30.95,77446.33,0.0,-0.91497,7e-05,10.86927]
[1779266836556,30.95,77446.15,0.0,-0.91498,7e-05,10.86834]
[1779266836565,30.95,77446.15,0.0,-0.91498,7e-05,10.86834]
[1779266836772,30.95,77446.15,0.0,-0.91498,7e-05,10.86834]
[1779266841123,30.95,77437.86,0.0,-0.91554,7e-05,10.8134]
[1779266843408,30.95,77436.47,0.0,-0.91562,7e-05,10.80524]
[1779266843446,30.96,77434.68,0.0,-0.91573,7e-05,10.79445]
[1779266843524,30.96,77434.68,0.0,-0.91573,7e-05,10.79445]
[1779266843581,30.96,77434.68,0.0,-0.91573,7e-05,10.79445]
[1779266843777,30.96,77434.68,0.0,-0.91573,7e-05,10.79445]
[1779266843894,30.96,77434.68,0.0,-0.91573,7e-05,10.79445]
[1779266843939,30.96,77434.68,0.0,-0.91573,7e-05,10.79445]
[1779266844025,30.96,77434.68,0.0,-0.91573,7e-05,10.79445]
[1779266844144,30.96,77434.33,0.0,-0.91573,7e-05,10.79393]
[1779266849178,30.97,77430.68,0.0,-0.91589,7e-05,10.77847]
[1779266851026,30.98,77430.53,0.0,-0.91588,7e-05,10.77957]
[1779266851101,30.98,77430.53,0.0,-0.91588,7e-05,10.77957]
[1779266851272,30.98,77430.53,0.0,-0.91588,7e-05,10.77957]
[1779266851308,30.98,77430.71,0.0,-0.91587,7e-05,10.77924]
[1779266855914,30.99,77431.2,0.0,-0.91577,7e-05,10.78886]
[1779266855939,30.99,77431.2,0.0,-0.91577,7e-05,10.78886]
[1779266856024,30.99,77431.2,0.0,-0.91577,7e-05,10.78886]
[1779266857049,31.0,77430.3,0.0,-0.91579,7e-05,10.78639]
[1779266857086,31.0,77430.3,0.0,-0.91579,7e-05,10.78639]
[1779266857270,31.0,77430.3,0.0,-0.91579,7e-05,10.78639]
[1779266857346,31.0,77430.46,0.0,-0.91576,7e-05,10.78947]
[1779266863279,31.01,77427.56,0.0,-0.9159,7e-05,10.77599]
[1779266865287,31.01,77426.89,0.0,-0.91594,7e-05,10.77143]
[1779266865310,31.01,77426.89,0.0,-0.91594,7e-05,10.77143]
[1779266865374,31.01,77426.99,0.0,-0.91594,7e-05,10.77233]
[1779266865523,31.01,77426.99,0.0,-0.91594,7e-05,10.77233]
[1779266865906,31.01,77426.99,0.0,-0.91594,7e-05,10.77233]
[1779266865958,31.01,77426.99,0.0,-0.91594,7e-05,10.77233]
[1779266866024,31.01,77426.99,0.0,-0.91594,7e-05,10.77233]
[1779266866059,31.01,77426.99,0.0,-0.91593,7e-05,10.77252]
[1779266873349,31.01,77427.09,0.0,-0.91591,7e-05,10.77455]
[1779266877455,31.01,77426.77,0.0,-0.91593,7e-05,10.77288]
[1779266877477,31.01,77426.77,0.0,-0.91593,7e-05,10.77311]
[1779266877507,31.01,77426.77,0.0,-0.91593,7e-05,10.77311]
[1779266877524,31.01,77426.77,0.0,-0.91593,7e-05,10.77311]
[1779266877604,31.01,77426.77,0.0,-0.91593,7e-05,10.77311]
[1779266877656,31.01,77426.77,0.0,-0.91593,7e-05,10.77311]
[1779266877771,31.01,77426.77,0.0,-0.91593,7e-05,10.77311]
[1779266878384,31.01,77426.85,0.0,-0.91592,7e-05,10.7739]
[1779266880401,31.01,77418.8,0.0,-0.91648,7e-05,10.71828]
[1779266885435,31.03,77417.44,0.0,-0.91651,7e-05,10.71609]
[1779266886685,31.03,77417.78,0.0,-0.91647,7e-05,10.71994]
[1779266886769,31.03,77417.78,0.0,-0.91647,7e-05,10.71994]
[1779266886903,31.03,77417.78,0.0,-0.91647,7e-05,10.71994]
[1779266887021,31.03,77417.78,0.0,-0.91647,7e-05,10.71994]
[1779266887058,31.03,77417.78,0.0,-0.91647,7e-05,10.71994]
[1779266887294,31.03,77417.78,0.0,-0.91647,7e-05,10.71994]
[1779266887450,31.03,77419.64,0.0,-0.91632,7e-05,10.73433]
[1779266889568,31.03,77421.03,0.0,-0.9162,7e-05,10.74607]
[1779266889772,31.03,77421.03,0.0,-0.9162,7e-05,10.74607]
[1779266890471,31.03,77420.86,0.0,-0.9162,7e-05,10.74572]
[1779266896510,31.04,77423.67,0.0,-0.91597,7e-05,10.76882]
[1779266896523,31.04,77423.67,0.0,-0.91597,7e-05,10.76882]
[1779266897063,31.04,77423.67,0.0,-0.91597,7e-05,10.76882]
[1779266897126,31.04,77423.67,0.0,-0.91597,7e-05,10.76882]
[1779266897271,31.04,77423.67,0.0,-0.91597,7e-05,10.76882]
[1779266897372,31.04,77424.12,0.0,-0.91593,7e-05,10.7725]
[1779266899675,31.04,77424.15,0.0,-0.91593,7e-05,10.77271]
[1779266899942,31.04,77424.15,0.0,-0.91593,7e-05,10.77271]
[1779266899945,31.04,77420.23,0.0,-0.9162,7e-05,10.74567]
[1779266900875,31.04,77420.23,0.0,-0.9162,7e-05,10.74567]
[1779266900926,31.04,77420.23,0.0,-0.9162,7e-05,10.74567]
[1779266901240,31.04,77420.23,0.0,-0.9162,7e-05,10.74567]
[1779266901292,31.04,77420.23,0.0,-0.9162,7e-05,10.74567]
[1779266901341,31.04,77413.25,0.0,-0.91669,7e-05,10.698]
[1779266903549,31.04,77412.13,0.0,-0.91676,7e-05,10.69057]
[1779266903562,31.04,77413.01,0.0,-0.9167,7e-05,10.69715]
[1779266908598,31.05,77411.34,0.0,-0.91677,7e-05,10.6896]
[1779266910483,31.05,77411.34,0.0,-0.91677,7e-05,10.6896]
[1779266910512,31.05,77413.56,0.0,-0.9166,7e-05,10.70659]
[1779266911220,31.05,77413.56,0.0,-0.9166,7e-05,10.70659]
[1779266911229,31.05,77413.56,0.0,-0.9166,7e-05,10.70659]
[1779266911270,31.05,77413.56,0.0,-0.9166,7e-05,10.70659]
[1779266911371,31.05,77415.44,0.0,-0.9165,7e-05,10.71541]
[1779266911766,31.05,77415.44,0.0,-0.9165,7e-05,10.71541]
[1779266913523,31.05,77415.52,0.0,-0.91649,7e-05,10.71597]
[1779266913620,31.05,77415.53,0.0,-0.9165,7e-05,10.71487]
[1779266918030,31.05,77416.7,0.0,-0.91644,7e-05,10.72133]
[1779266918124,31.05,77416.7,0.0,-0.91644,7e-05,10.72133]
[1779266918271,31.05,77416.7,0.0,-0.91644,7e-05,10.72133]
[1779266918350,31.05,77418.98,0.0,-0.91628,7e-05,10.73716]
[1779266918855,31.05,77418.98,0.0,-0.91628,7e-05,10.73716]
[1779266918874,31.05,77418.98,0.0,-0.91628,7e-05,10.73716]
[1779266919023,31.05,77418.98,0.0,-0.91628,7e-05,10.73716]
[1779266924872,31.05,77419.72,0.0,-0.91621,7e-05,10.74399]
[1779266924887,31.05,77419.72,0.0,-0.91621,7e-05,10.74399]
[1779266925022,31.05,77419.72,0.0,-0.91621,7e-05,10.74399]
[1779266925427,31.05,77419.72,0.0,-0.91621,7e-05,10.74399]
[1779266925479,31.05,77419.72,0.0,-0.91621,7e-05,10.74399]
[1779266925523,31.05,77419.72,0.0,-0.91621,7e-05,10.74399]
[1779266925486,31.05,77420.39,0.0,-0.91615,7e-05,10.74936]
[1779266930753,31.05,77419.87,0.0,-0.91617,7e-05,10.74701]
[1779266935152,31.05,77420.07,0.0,-0.91615,7e-05,10.7492]
[1779266935272,31.05,77420.07,0.0,-0.91615,7e-05,10.7492]
[1779266935411,31.05,77417.03,0.0,-0.91636,7e-05,10.72882]
[1779266936309,31.05,77417.03,0.0,-0.91636,7e-05,10.72882]
[1779266936363,31.05,77417.03,0.0,-0.91636,7e-05,10.72882]
[1779266936521,31.05,77417.03,0.0,-0.91636,7e-05,10.72882]
[1779266936410,31.05,77413.53,0.0,-0.91662,7e-05,10.7037]
[1779266937524,31.05,77413.53,0.0,-0.91662,7e-05,10.7037]
[1779266937548,31.05,77413.53,0.0,-0.91662,7e-05,10.7037]
[1779266937802,31.05,77412.87,0.0,-0.91667,7e-05,10.69808]
[1779266939520,31.05,77412.87,0.0,-0.91667,7e-05,10.69808]
[1779266947520,31.04,77412.8,0.0,-0.91676,7e-05,10.68995]
[1779266946874,31.04,77416.04,0.0,-0.91653,7e-05,10.71213]
[1779266947772,31.04,77416.04,0.0,-0.91653,7e-05,10.71213]
[1779266947798,31.04,77416.04,0.0,-0.91653,7e-05,10.71213]
[1779266947880,31.04,77414.88,0.0,-0.91662,7e-05,10.70311]
[1779266948620,31.04,77414.88,0.0,-0.91662,7e-05,10.70311]
[1779266948771,31.04,77414.88,0.0,-0.91662,7e-05,10.70311]
[1779266949013,31.04,77414.88,0.0,-0.91662,7e-05,10.70311]
[1779266951007,31.04,77411.1,0.0,-0.9169,7e-05,10.67548]
[1779266951520,31.04,77411.1,0.0,-0.9169,7e-05,10.67548]
[1779266951911,31.04,77410.01,0.0,-0.91698,7e-05,10.66768]
[1779266955938,31.04,77404.78,0.0,-0.91735,7e-05,10.63157]
[1779266956845,31.04,77404.78,0.0,-0.91735,7e-05,10.63157]
[1779266956897,31.04,77404.78,0.0,-0.91735,7e-05,10.63157]
[1779266957020,31.04,77404.78,0.0,-0.91735,7e-05,10.63157]
[1779266957052,31.04,77402.28,0.0,-0.91752,7e-05,10.6143]
[1779266958112,31.04,77402.28,0.0,-0.91752,7e-05,10.6143]
[1779266958142,31.04,77402.28,0.0,-0.91752,7e-05,10.6143]
[1779266958270,31.04,77402.28,0.0,-0.91752,7e-05,10.6143]
[1779266963998,31.05,77403.12,0.0,-0.91739,7e-05,10.62702]
[1779266968041,31.05,77403.62,0.0,-0.91733,7e-05,10.63283]
[1779266968093,31.05,77403.62,0.0,-0.91733,7e-05,10.63283]
[1779266968269,31.05,77403.62,0.0,-0.91733,7e-05,10.63283]
[1779266968414,31.05,77403.62,0.0,-0.91733,7e-05,10.63283]
[1779266968460,31.05,77403.62,0.0,-0.91733,7e-05,10.63283]
[1779266968520,31.05,77403.62,0.0,-0.91733,7e-05,10.63283]
[1779266968509,31.05,77403.48,0.0,-0.91733,7e-05,10.63307]
[1779266973639,31.06,77402.38,0.0,-0.91741,7e-05,10.62389]
[1779266978962,31.06,77403.13,0.0,-0.91733,7e-05,10.6322]
[1779266984137,31.05,77403.04,0.0,-0.91739,7e-05,10.62643]
[1779266989276,31.02,77401.01,0.0,-0.91774,7e-05,10.59234]
[1779266989328,31.02,77401.01,0.0,-0.91774,7e-05,10.59234]
[1779266989525,31.02,77401.01,0.0,-0.91774,7e-05,10.59234]
[1779266995214,30.98,77401.73,0.0,-0.91799,7e-05,10.56757]
[1779267001257,30.98,77401.85,0.0,-0.91794,7e-05,10.5727]
[1779267002264,30.99,77406.55,0.0,-0.9176,7e-05,10.60658]
[1779267002945,30.99,77406.55,0.0,-0.9176,7e-05,10.60658]
[1779267003000,30.99,77406.55,0.0,-0.9176,7e-05,10.60658]
[1779267003024,30.99,77406.55,0.0,-0.9176,7e-05,10.60658]
[1779267005284,30.99,77413.78,0.0,-0.91707,7e-05,10.65826]
[1779267012334,30.98,77414.65,0.0,-0.91706,7e-05,10.65997]
[1779267013341,30.98,77418.62,0.0,-0.91676,7e-05,10.68895]
[1779267014846,30.98,77418.97,0.0,-0.91673,7e-05,10.69205]
[1779267014897,30.98,77418.97,0.0,-0.91673,7e-05,10.69205]
[1779267015021,30.98,77418.97,0.0,-0.91673,7e-05,10.69205]
[1779267016362,30.99,77422.62,0.0,-0.91646,7e-05,10.71863]
[1779267018376,30.99,77432.51,0.0,-0.91573,7e-05,10.78991]
[1779267019383,30.99,77429.6,0.0,-0.91593,7e-05,10.77038]
[1779267019674,30.99,77429.6,0.0,-0.91593,7e-05,10.77038]
[1779267019913,30.99,77429.6,0.0,-0.91593,7e-05,10.77038]
[1779267020137,30.99,77429.6,0.0,-0.91593,7e-05,10.77038]
[1779267020215,30.99,77429.6,0.0,-0.91593,7e-05,10.77038]
[1779267020271,30.99,77429.6,0.0,-0.91593,7e-05,10.77038]
[1779267020390,30.99,77428.68,0.0,-0.91599,7e-05,10.76526]
[1779267020770,30.99,77428.68,0.0,-0.91599,7e-05,10.76526]
[1779267023412,31.0,77425.13,0.0,-0.91619,7e-05,10.74472]
[1779267027271,31.0,77425.93,0.0,-0.9161,7e-05,10.75343]
[1779267027445,31.0,77425.93,0.0,-0.9161,7e-05,10.75343]
[1779267027524,31.0,77425.93,0.0,-0.9161,7e-05,10.75343]
[1779267029454,31.0,77431.46,0.0,-0.91573,7e-05,10.79024]
[1779267034488,30.99,77431.44,0.0,-0.91581,7e-05,10.78113]
[1779267035642,30.99,77431.44,0.0,-0.91581,7e-05,10.78113]
[1779267035742,30.99,77431.62,0.0,-0.91581,7e-05,10.7815]
[1779267035772,30.99,77431.62,0.0,-0.91581,7e-05,10.7815]
[1779267041537,30.98,77430.58,0.0,-0.91593,7e-05,10.76937]
[1779267042885,30.98,77430.76,0.0,-0.91593,7e-05,10.77006]
[1779267042937,30.98,77430.76,0.0,-0.91593,7e-05,10.77006]
[1779267043523,30.98,77430.76,0.0,-0.91593,7e-05,10.77006]
[1779267043551,30.98,77427.29,0.0,-0.91618,7e-05,10.74518]
[1779267048587,30.98,77426.01,0.0,-0.91627,7e-05,10.7366]
[1779267053622,30.99,77426.87,0.0,-0.91619,7e-05,10.74408]
[1779267057649,30.99,77422.3,0.0,-0.9165,7e-05,10.71366]
[1779267059664,30.99,77419.13,0.0,-0.91672,7e-05,10.69221]
[1779267064699,30.99,77417.88,0.0,-0.9168,7e-05,10.68444]
[1779267070741,30.95,77416.57,0.0,-0.91719,7e-05,10.64612]
[1779267072911,30.94,77416.74,0.0,-0.91723,7e-05,10.64178]
[1779267078797,30.94,77415.46,0.0,-0.91734,7e-05,10.63128]
[1779267081818,30.94,77412.03,0.0,-0.91753,7e-05,10.6129]
[1779267082825,30.95,77409.28,0.0,-0.9177,7e-05,10.59594]
[1779267083832,30.94,77405.59,0.0,-0.918,7e-05,10.5657]
[1779267085846,30.93,77394.34,0.0,-0.91887,7e-05,10.47963]
[1779267086853,30.92,77391.57,0.0,-0.91909,7e-05,10.45768]
[1779267092900,30.9,77390.22,0.0,-0.91935,7e-05,10.43111]
[1779267097938,30.89,77392.09,0.0,-0.91932,7e-05,10.43425]
[1779267102973,30.87,77394.33,0.0,-0.91927,7e-05,10.43933]
[1779267105993,30.87,77391.58,0.0,-0.91952,7e-05,10.41445]
[1779267111029,30.85,77392.64,0.0,-0.91954,7e-05,10.41314]
[1779267116064,30.84,77391.04,0.0,-0.91973,7e-05,10.39416]
[1779267121100,30.83,77391.9,0.0,-0.91974,7e-05,10.39352]
[1779267127142,30.82,77391.66,0.0,-0.91984,7e-05,10.38382]
[1779267128150,30.82,77396.42,0.0,-0.91952,7e-05,10.4155]
[1779267133193,30.82,77395.65,0.0,-0.91956,7e-05,10.41159]
[1779267139234,30.81,77394.53,0.0,-0.91972,7e-05,10.39568]
[1779267144269,30.8,77396.52,0.0,-0.91966,7e-05,10.4023]
[1779267149305,30.79,77394.57,0.0,-0.91985,7e-05,10.3826]
[1779267154340,30.78,77394.38,0.0,-0.91994,7e-05,10.37315]
[1779267159375,30.78,77394.09,0.0,-0.91999,7e-05,10.3676]
[1779267164410,30.77,77396.08,0.0,-0.91989,7e-05,10.37845]
[1779267169444,30.77,77396.14,0.0,-0.91992,7e-05,10.37503]
[1779267175487,30.76,77396.9,0.0,-0.91992,7e-05,10.37548]
[1779267180521,30.75,77398.44,0.0,-0.91985,7e-05,10.38204]
[1779267184550,30.76,77401.4,0.0,-0.91961,7e-05,10.40666]
[1779267185557,30.76,77404.11,0.0,-0.91939,7e-05,10.42805]
[1779267190592,30.79,77406.52,0.0,-0.91904,7e-05,10.46282]
[1779267195627,30.82,77407.21,0.0,-0.9188,7e-05,10.48566]
[1779267200663,30.84,77402.57,0.0,-0.91897,7e-05,10.46851]
[1779267201669,30.84,77393.97,0.0,-0.91954,7e-05,10.41239]
[1779267202677,30.85,77393.38,0.0,-0.91953,7e-05,10.41303]
[1779267207712,30.88,77392.11,0.0,-0.9194,7e-05,10.42547]
[1779267212747,30.9,77393.09,0.0,-0.91925,7e-05,10.4389]
[1779267217782,30.91,77393.88,0.0,-0.91911,7e-05,10.45297]
[1779267219795,30.92,77397.47,0.0,-0.91883,7e-05,10.48085]
[1779267220803,30.92,77400.7,0.0,-0.91859,7e-05,10.50417]
[1779267226845,30.92,77404.0,0.0,-0.91832,7e-05,10.53062]
[1779267228859,30.92,77406.27,0.0,-0.91817,7e-05,10.54598]
[1779267233893,30.94,77406.56,0.0,-0.91805,7e-05,10.55761]
[1779267238929,30.95,77407.45,0.0,-0.91791,7e-05,10.57132]
[1779267247992,30.96,77407.67,0.0,-0.91778,7e-05,10.58383]
[1779267250009,30.97,77412.32,0.0,-0.91743,7e-05,10.61835]
[1779267251013,30.97,77416.82,0.0,-0.91711,7e-05,10.65003]
[1779267256053,30.96,77417.11,0.0,-0.9171,7e-05,10.65075]
[1779267261089,30.96,77418.85,0.0,-0.917,7e-05,10.66112]
[1779267266124,30.96,77416.66,0.0,-0.91715,7e-05,10.64617]
[1779267272165,30.97,77416.66,0.0,-0.91715,7e-05,10.64524]
[1779267277201,30.96,77416.33,0.0,-0.9172,7e-05,10.63991]
[1779267280222,30.94,77419.85,0.0,-0.91713,7e-05,10.64779]
[1779267285258,30.9,77420.81,0.0,-0.91734,7e-05,10.62704]
[1779267286266,30.89,77417.9,0.0,-0.9176,7e-05,10.60155]
[1779267291301,30.88,77417.35,0.0,-0.91769,7e-05,10.59291]
[1779267296335,30.89,77416.91,0.0,-0.91764,7e-05,10.5977]
[1779267298349,30.9,77413.04,0.0,-0.91788,7e-05,10.57387]
[1779267303385,30.91,77412.27,0.0,-0.91783,7e-05,10.57861]
[1779267304392,30.92,77415.37,0.0,-0.91759,7e-05,10.60221]
[1779267309426,30.93,77415.06,0.0,-0.91754,7e-05,10.60737]
[1779267314462,30.94,77414.44,0.0,-0.91747,7e-05,10.61358]
[1779267319496,30.96,77414.45,0.0,-0.91733,7e-05,10.62722]
[1779267326547,30.99,77413.23,0.0,-0.91724,7e-05,10.63584]
[1779267327554,30.99,77410.57,0.0,-0.9174,7e-05,10.61978]
[1779267333600,31.02,77410.23,0.0,-0.91728,7e-05,10.62983]
[1779267338635,31.03,77402.51,0.0,-0.91772,7e-05,10.58682]
[1779267343670,31.03,77402.49,0.0,-0.91772,7e-05,10.58648]
[1779267346691,31.01,77399.42,0.0,-0.91809,7e-05,10.55056]
[1779267351726,30.98,77400.02,0.0,-0.91826,7e-05,10.53404]
[1779267356760,30.95,77400.89,0.0,-0.9184,7e-05,10.52083]
[1779267362803,30.93,77400.32,0.0,-0.9186,7e-05,10.50087]
[1779267367838,30.93,77400.17,0.0,-0.91856,7e-05,10.50456]
[1779267372874,30.94,77400.16,0.0,-0.91852,7e-05,10.50902]
[1779267377910,30.95,77400.15,0.0,-0.91847,7e-05,10.51334]
[1779267382945,30.95,77400.0,0.0,-0.91844,7e-05,10.51648]
[1779267384958,30.96,77396.95,0.0,-0.91864,7e-05,10.49701]
[1779267387980,30.96,77393.25,0.0,-0.91885,7e-05,10.47548]
[1779267394023,30.98,77393.03,0.0,-0.91878,7e-05,10.48092]
[1779267399058,30.99,77392.9,0.0,-0.91872,7e-05,10.48733]
[1779267404093,31.0,77394.25,0.0,-0.91856,7e-05,10.50312]
[1779267405100,31.0,77397.94,0.0,-0.91829,7e-05,10.52966]
[1779267410135,31.0,77398.58,0.0,-0.91823,7e-05,10.53547]
[1779267415170,31.0,77398.31,0.0,-0.91824,7e-05,10.53458]
[1779267420205,31.0,77398.36,0.0,-0.91823,7e-05,10.53556]
[1779267422219,31.0,77400.88,0.0,-0.91805,7e-05,10.55289]
[1779267428261,31.0,77401.61,0.0,-0.91803,7e-05,10.55518]
[1779267433296,30.99,77401.34,0.0,-0.91812,7e-05,10.54678]
[1779267437324,30.96,77398.2,0.0,-0.91851,7e-05,10.50816]
[1779267440345,30.95,77395.22,0.0,-0.91883,7e-05,10.47672]
[1779267445380,30.93,77395.26,0.0,-0.91898,7e-05,10.4618]
[1779267450415,30.91,77393.86,0.0,-0.91922,7e-05,10.43868]
[1779267456458,30.91,77393.57,0.0,-0.91923,7e-05,10.43659]
[1779267461493,30.93,77393.43,0.0,-0.91914,7e-05,10.44522]
[1779267463507,30.93,77389.04,0.0,-0.9194,7e-05,10.41846]
[1779267464514,30.93,77386.81,0.0,-0.91954,7e-05,10.40484]
[1779267469549,30.95,77386.19,0.0,-0.91945,7e-05,10.41361]
[1779267474584,30.94,77386.25,0.0,-0.91955,7e-05,10.40361]
[1779267479620,30.92,77386.08,0.0,-0.91968,7e-05,10.39116]
[1779267485662,30.92,77386.63,0.0,-0.91965,7e-05,10.39388]
[1779267487676,30.92,77389.19,0.0,-0.91948,7e-05,10.41119]
[1779267488683,30.92,77393.54,0.0,-0.91918,7e-05,10.44105]
[1779267494725,30.92,77394.16,0.0,-0.91915,7e-05,10.44379]
[1779267499761,30.91,77394.16,0.0,-0.91917,7e-05,10.44248]
[1779267501776,30.91,77396.79,0.0,-0.91899,7e-05,10.46015]
[1779267506814,30.91,77394.36,0.0,-0.91917,7e-05,10.44193]
[1779267507821,30.91,77384.8,0.0,-0.91984,7e-05,10.37563]
[1779267508827,30.91,77384.61,0.0,-0.91985,7e-05,10.37417]
[1779267513863,30.91,77384.21,0.0,-0.91991,7e-05,10.36697]
[1779267518898,30.91,77382.96,0.0,-0.92001,7e-05,10.3577]
[1779267523933,30.91,77382.92,0.0,-0.92001,7e-05,10.35677]
[1779267528968,30.91,77382.85,0.0,-0.92003,7e-05,10.35564]
[1779267534003,30.91,77382.85,0.0,-0.92003,7e-05,10.355]
[1779267540045,30.9,77382.67,0.0,-0.92005,7e-05,10.353]
[1779267546086,30.9,77381.17,0.0,-0.92019,7e-05,10.33912]
[1779267551121,30.89,77379.9,0.0,-0.92033,7e-05,10.32543]
[1779267557164,30.88,77380.09,0.0,-0.92037,7e-05,10.32183]
[1779267569247,30.87,77380.3,0.0,-0.92044,7e-05,10.31431]
[1779267574283,30.87,77380.2,0.0,-0.92051,7e-05,10.30664]
[1779267579317,30.86,77380.55,0.0,-0.92052,7e-05,10.30613]
[1779267584353,30.86,77380.53,0.0,-0.92055,7e-05,10.30313]
[1779267589388,30.85,77380.4,0.0,-0.92058,7e-05,10.29963]
[1779267594424,30.86,77380.72,0.0,-0.92055,7e-05,10.30306]
[1779267601473,30.86,77381.73,0.0,-0.92045,7e-05,10.31297]
[1779267606509,30.86,77379.13,0.0,-0.92061,7e-05,10.2966]
[1779267611544,30.86,77379.01,0.0,-0.92063,7e-05,10.29438]
[1779267617586,30.86,77379.41,0.0,-0.92062,7e-05,10.29621]
[1779267618593,30.86,77382.25,0.0,-0.92042,7e-05,10.31573]
[1779267619602,30.86,77380.07,0.0,-0.92057,7e-05,10.30067]
[1779267625644,30.86,77379.66,0.0,-0.9206,7e-05,10.29755]
[1779267630679,30.86,77378.0,0.0,-0.92072,7e-05,10.28593]
[1779267633702,30.86,77375.61,0.0,-0.92091,7e-05,10.26578]
[1779267638737,30.86,77376.0,0.0,-0.92088,7e-05,10.2685]
[1779267642770,30.86,77378.16,0.0,-0.92073,7e-05,10.28333]
[1779267649818,30.86,77378.26,0.0,-0.92073,7e-05,10.28382]
[1779267657877,30.86,77378.27,0.0,-0.92073,7e-05,10.28362]
[1779267662912,30.86,77376.02,0.0,-0.92089,7e-05,10.26797]
[1779267667948,30.86,77375.52,0.0,-0.92092,7e-05,10.26448]
[1779267672984,30.86,77375.4,0.0,-0.92093,7e-05,10.26363]
[1779267677013,30.86,77373.08,0.0,-0.92109,7e-05,10.24769]
[1779267682048,30.86,77374.14,0.0,-0.92102,7e-05,10.25503]
[1779267687083,30.86,77373.52,0.0,-0.92106,7e-05,10.25088]
[1779267692118,30.86,77373.25,0.0,-0.9211,7e-05,10.24547]
[1779267697152,30.86,77372.63,0.0,-0.92114,7e-05,10.24135]
[1779267703195,30.86,77373.53,0.0,-0.92108,7e-05,10.2477]
[1779267708229,30.86,77373.34,0.0,-0.92109,7e-05,10.24652]
[1779267710244,30.86,77375.92,0.0,-0.92091,7e-05,10.26429]
[1779267715279,30.86,77376.09,0.0,-0.9209,7e-05,10.26546]
[1779267720314,30.86,77375.98,0.0,-0.92091,7e-05,10.26471]
[1779267725349,30.86,77376.45,0.0,-0.92087,7e-05,10.26794]
[1779267726356,30.86,77387.28,0.0,-0.92013,7e-05,10.34252]
[1779267727362,30.86,77388.28,0.0,-0.92006,7e-05,10.3493]
[1779267732401,30.86,77389.57,0.0,-0.91998,7e-05,10.35755]
[1779267735423,30.86,77387.27,0.0,-0.92014,7e-05,10.34124]
[1779267737437,30.86,77389.64,0.0,-0.91998,7e-05,10.35736]
[1779267742473,30.85,77390.09,0.0,-0.91996,7e-05,10.35974]
[1779267747510,30.85,77392.76,0.0,-0.91978,7e-05,10.37741]
[1779267750530,30.85,77395.05,0.0,-0.91963,7e-05,10.39271]
[1779267754560,30.85,77399.83,0.0,-0.91933,7e-05,10.4213]
[1779267755567,30.85,77402.29,0.0,-0.91918,7e-05,10.43589]
[1779267758588,30.84,77399.55,0.0,-0.91943,7e-05,10.41155]
[1779267760601,30.84,77402.26,0.0,-0.91927,7e-05,10.42766]
[1779267765636,30.83,77401.97,0.0,-0.91932,7e-05,10.42223]
[1779267770672,30.83,77401.9,0.0,-0.91934,7e-05,10.42055]
[1779267775707,30.83,77399.72,0.0,-0.9195,7e-05,10.40436]
[1779267780742,30.83,77397.27,0.0,-0.91968,7e-05,10.38645]
[1779267782756,30.83,77392.69,0.0,-0.92,7e-05,10.35444]
[1779267783762,30.83,77387.66,0.0,-0.92035,7e-05,10.31954]
[1779267785777,30.83,77387.01,0.0,-0.9204,7e-05,10.31488]
[1779267790812,30.82,77386.82,0.0,-0.92041,7e-05,10.31332]
[1779267795847,30.82,77387.29,0.0,-0.92038,7e-05,10.31637]
[1779267798868,30.82,77380.39,0.0,-0.92086,7e-05,10.26872]
[1779267799875,30.82,77378.03,0.0,-0.92102,7e-05,10.25242]
[1779267801888,30.82,77378.65,0.0,-0.92098,7e-05,10.25679]
[1779267805917,30.82,77375.48,0.0,-0.92119,7e-05,10.23521]
[1779267810952,30.83,77375.31,0.0,-0.9212,7e-05,10.23456]
[1779267815987,30.83,77375.54,0.0,-0.9212,7e-05,10.23295]
[1779267818000,30.83,77371.94,0.0,-0.92145,7e-05,10.20842]
[1779267821369,30.83,77370.79,0.0,-0.92152,7e-05,10.2008]
[1779267821376,30.83,77370.79,0.0,-0.92152,7e-05,10.2008]
[1779267821520,30.83,77370.36,0.0,-0.92155,7e-05,10.19799]
[1779267822029,30.83,77366.74,0.0,-0.9218,7e-05,10.17333]
[1779267827064,30.83,77368.37,0.0,-0.92168,7e-05,10.18543]
[1779267832099,30.83,77368.78,0.0,-0.92164,7e-05,10.18896]
[1779267837133,30.83,77370.95,0.0,-0.92149,7e-05,10.20451]
[1779267842169,30.83,77373.35,0.0,-0.92132,7e-05,10.22128]
[1779267847204,30.83,77373.6,0.0,-0.92131,7e-05,10.22242]
[1779267848210,30.83,77380.83,0.0,-0.92081,7e-05,10.27221]
[1779267850225,30.83,77383.25,0.0,-0.92065,7e-05,10.28888]
[1779267856267,30.83,77382.88,0.0,-0.92067,7e-05,10.28626]
[1779267861302,30.83,77383.59,0.0,-0.92062,7e-05,10.29108]
[1779267862308,30.83,77388.81,0.0,-0.92026,7e-05,10.32705]
[1779267866337,30.83,77391.64,0.0,-0.92007,7e-05,10.34614]
[1779267871372,30.83,77394.05,0.0,-0.91994,7e-05,10.35858]
[1779267875399,30.83,77391.55,0.0,-0.92011,7e-05,10.34086]
[1779267880435,30.83,77391.93,0.0,-0.92009,7e-05,10.34305]
[1779267886476,30.83,77392.04,0.0,-0.92009,7e-05,10.34329]
[1779267892519,30.83,77392.52,0.0,-0.92006,7e-05,10.34608]
[1779267898561,30.83,77392.85,0.0,-0.92005,7e-05,10.3478]
[1779267901582,30.82,77387.34,0.0,-0.92043,7e-05,10.30951]
[1779267902589,30.82,77384.54,0.0,-0.92062,7e-05,10.29018]
[1779267905610,30.82,77380.27,0.0,-0.92092,7e-05,10.26075]
[1779267911652,30.83,77377.69,0.0,-0.92109,7e-05,10.24336]
[1779267918701,30.83,77375.72,0.0,-0.92122,7e-05,10.23047]
[1779267923738,30.83,77374.49,0.0,-0.9213,7e-05,10.22255]
[1779267930785,30.83,77377.59,0.0,-0.92108,7e-05,10.24458]
[1779267933808,30.83,77379.92,0.0,-0.92094,7e-05,10.25714]
[1779267938843,30.83,77378.7,0.0,-0.92102,7e-05,10.24908]
[1779267942872,30.83,77376.55,0.0,-0.92116,7e-05,10.2346]
[1779267947907,30.83,77364.42,0.0,-0.92199,7e-05,10.15195]
[1779267948915,30.83,77362.17,0.0,-0.92214,7e-05,10.13678]
[1779267951936,30.83,77354.8,0.0,-0.92263,7e-05,10.0872]
[1779267952943,30.83,77351.42,0.0,-0.92286,7e-05,10.06441]
[1779267954958,30.83,77351.34,0.0,-0.92286,7e-05,10.06432]
[1779267958986,30.83,77343.65,0.0,-0.92336,7e-05,10.01303]
[1779267959993,30.83,77341.41,0.0,-0.92351,7e-05,9.9981]
[1779267962007,30.84,77341.92,0.0,-0.92347,7e-05,10.00233]
[1779267963013,30.84,77337.17,0.0,-0.92378,7e-05,9.97051]
[1779267965029,30.84,77334.96,0.0,-0.92392,7e-05,9.95639]
[1779267966035,30.84,77330.71,0.0,-0.9242,7e-05,9.9281]
[1779267967042,30.84,77328.29,0.0,-0.92436,7e-05,9.91199]
[1779267970063,30.84,77326.03,0.0,-0.9245,7e-05,9.89771]
[1779267975097,30.84,77326.8,0.0,-0.92443,7e-05,9.90468]
[1779267977074,30.84,77327.29,0.0,-0.92439,7e-05,9.90833]
[1779267977462,30.84,77332.98,0.0,-0.92401,7e-05,9.94771]
[1779267981141,30.85,77329.74,0.0,-0.9242,7e-05,9.92767]
[1779267982147,30.85,77325.75,0.0,-0.92446,7e-05,9.90122]
[1779267987182,30.85,77331.93,0.0,-0.92402,7e-05,9.94577]
[1779267991211,30.85,77328.5,0.0,-0.92426,7e-05,9.92078]
[1779267993225,30.86,77330.65,0.0,-0.9241,7e-05,9.93632]
[1779267995238,30.86,77327.9,0.0,-0.92428,7e-05,9.9187]
[1779267999266,30.86,77324.21,0.0,-0.9245,7e-05,9.89589]
[1779268002287,30.86,77321.66,0.0,-0.92466,7e-05,9.8797]
[1779268007323,30.87,77322.33,0.0,-0.9246,7e-05,9.88599]
[1779268011351,30.87,77338.28,0.0,-0.92352,7e-05,9.99546]
[1779268012357,30.87,77339.42,0.0,-0.92344,7e-05,10.0036]
[1779268017393,30.87,77338.87,0.0,-0.92346,7e-05,10.00185]
[1779268020533,30.87,77338.71,0.0,-0.92346,7e-05,10.00157]
[1779268026456,30.88,77338.76,0.0,-0.92343,7e-05,10.00472]
[1779268030485,30.88,77335.25,0.0,-0.92365,7e-05,9.98253]
[1779268035519,30.88,77337.19,0.0,-0.9235,7e-05,9.99767]
[1779268041566,30.88,77336.86,0.0,-0.9235,7e-05,9.99753]
[1779268046601,30.89,77337.11,0.0,-0.92346,7e-05,10.0009]
[1779268051636,30.89,77337.41,0.0,-0.92345,7e-05,10.001]
[1779268058685,30.89,77337.48,0.0,-0.92342,7e-05,10.0038]
[1779268063722,30.9,77337.2,0.0,-0.92343,7e-05,10.00355]
[1779268068756,30.9,77337.52,0.0,-0.92339,7e-05,10.00764]
[1779268073792,30.9,77337.54,0.0,-0.92337,7e-05,10.00933]
[1779268074799,30.9,77339.83,0.0,-0.92321,7e-05,10.02517]
[1779268078827,30.9,77342.06,0.0,-0.92305,7e-05,10.04131]
[1779268080841,30.9,77345.14,0.0,-0.92284,7e-05,10.06269]
[1779268085875,30.9,77345.02,0.0,-0.92284,7e-05,10.06275]
[1779268091918,30.91,77346.71,0.0,-0.92272,7e-05,10.0752]
[1779268094519,30.91,77350.1,0.0,-0.92248,7e-05,10.09877]
[1779268095694,30.91,77350.1,0.0,-0.92248,7e-05,10.09877]
[1779268095514,30.91,77353.11,0.0,-0.92228,7e-05,10.11946]
[1779268095945,30.91,77356.31,0.0,-0.92206,7e-05,10.14128]
[1779268097960,30.91,77358.91,0.0,-0.92188,7e-05,10.1593]
[1779268101987,30.91,77361.3,0.0,-0.92171,7e-05,10.17604]
[1779268107023,30.91,77361.23,0.0,-0.92171,7e-05,10.17603]
[1779268109037,30.91,77358.92,0.0,-0.92187,7e-05,10.16044]
[1779268114072,30.91,77358.46,0.0,-0.92192,7e-05,10.15429]
[1779268119107,30.91,77358.92,0.0,-0.92188,7e-05,10.15808]
[1779268124142,30.91,77358.46,0.0,-0.92191,7e-05,10.15559]
[1779268129177,30.91,77357.73,0.0,-0.92195,7e-05,10.15128]
[1779268130184,30.91,77351.6,0.0,-0.92236,7e-05,10.10962]
[1779268131191,30.91,77347.76,0.0,-0.92262,7e-05,10.08363]
[1779268133205,30.91,77346.69,0.0,-0.92269,7e-05,10.07682]
[1779268138240,30.92,77347.5,0.0,-0.92262,7e-05,10.08366]
[1779268143275,30.92,77347.46,0.0,-0.92261,7e-05,10.08473]
[1779268149317,30.92,77349.44,0.0,-0.92246,7e-05,10.10002]
[1779268153345,30.92,77345.45,0.0,-0.92272,7e-05,10.07386]
[1779268160393,30.93,77344.31,0.0,-0.92277,7e-05,10.06817]
[1779268165430,30.93,77346.29,0.0,-0.92262,7e-05,10.08307]
[1779268172479,30.93,77345.95,0.0,-0.92265,7e-05,10.07913]
[1779268177514,30.93,77345.55,0.0,-0.92266,7e-05,10.0779]
[1779268182549,30.93,77351.65,0.0,-0.92224,7e-05,10.12089]
[1779268183558,30.94,77355.49,0.0,-0.92197,7e-05,10.14729]
[1779268188592,30.94,77355.6,0.0,-0.92196,7e-05,10.14899]
[1779268193627,30.94,77354.22,0.0,-0.92204,7e-05,10.1405]
[1779268194634,30.94,77349.0,0.0,-0.92239,7e-05,10.10514]
[1779268200677,30.94,77349.17,0.0,-0.92237,7e-05,10.10778]
[1779268205713,30.94,77350.39,0.0,-0.92227,7e-05,10.11726]
[1779268207727,30.94,77354.61,0.0,-0.92198,7e-05,10.14645]
[1779268208735,30.94,77357.06,0.0,-0.92181,7e-05,10.16333]
[1779268212763,30.94,77362.42,0.0,-0.92144,7e-05,10.20047]
[1779268217798,30.94,77362.77,0.0,-0.92142,7e-05,10.20328]
[1779268219812,30.94,77369.98,0.0,-0.92092,7e-05,10.25278]
[1779268221827,30.94,77371.67,0.0,-0.92081,7e-05,10.26434]
[1779268227869,30.94,77367.37,0.0,-0.9211,7e-05,10.23476]
[1779268228876,30.94,77361.02,0.0,-0.92153,7e-05,10.19134]
[1779268233911,30.95,77360.72,0.0,-0.92158,7e-05,10.18611]
[1779268240959,30.95,77360.81,0.0,-0.92156,7e-05,10.18744]
[1779268245995,30.95,77360.94,0.0,-0.92155,7e-05,10.18884]
[1779268251031,30.95,77360.0,0.0,-0.92161,7e-05,10.18291]
[1779268256065,30.95,77359.8,0.0,-0.92162,7e-05,10.18206]
[1779268261101,30.95,77360.35,0.0,-0.92157,7e-05,10.1863]
[1779268265129,30.95,77364.38,0.0,-0.92129,7e-05,10.21423]
[1779268267143,30.95,77367.23,0.0,-0.9211,7e-05,10.23385]
[1779268272178,30.95,77370.38,0.0,-0.92088,7e-05,10.25549]
[1779268274192,30.95,77372.64,0.0,-0.92073,7e-05,10.27074]
[1779268278220,30.95,77368.57,0.0,-0.92103,7e-05,10.24124]
[1779268282248,30.95,77364.92,0.0,-0.92127,7e-05,10.21631]
[1779268284262,30.95,77362.81,0.0,-0.92142,7e-05,10.20197]
[1779268289297,30.95,77363.53,0.0,-0.92136,7e-05,10.20749]
[1779268293325,30.95,77367.73,0.0,-0.92108,7e-05,10.23445]
[1779268298360,30.95,77368.39,0.0,-0.92103,7e-05,10.23958]
[1779268303395,30.95,77368.3,0.0,-0.92104,7e-05,10.23896]
[1779268304401,30.95,77371.0,0.0,-0.92085,7e-05,10.25743]
[1779268309436,30.95,77372.44,0.0,-0.92077,7e-05,10.26546]
[1779268313467,30.95,77368.36,0.0,-0.92107,7e-05,10.2356]
[1779268318502,30.95,77368.36,0.0,-0.92108,7e-05,10.23513]
[1779268323537,30.95,77367.74,0.0,-0.92111,7e-05,10.23121]
[1779268329579,30.95,77367.38,0.0,-0.92112,7e-05,10.23061]
[1779268334614,30.95,77366.67,0.0,-0.92114,7e-05,10.22836]
[1779268337635,30.96,77369.16,0.0,-0.92095,7e-05,10.24708]
[1779268342669,30.96,77370.04,0.0,-0.92087,7e-05,10.25575]
[1779268344685,30.96,77352.28,0.0,-0.92207,7e-05,10.13547]
[1779268345692,30.96,77352.29,0.0,-0.92206,7e-05,10.13627]
[1779268347705,30.96,77349.49,0.0,-0.92224,7e-05,10.11756]
[1779268349720,30.96,77346.21,0.0,-0.92246,7e-05,10.09565]
[1779268354755,30.97,77345.05,0.0,-0.92255,7e-05,10.08585]
[1779268357775,30.97,77347.52,0.0,-0.92237,7e-05,10.10387]
[1779268362810,30.97,77348.11,0.0,-0.9223,7e-05,10.11056]
[1779268363817,30.97,77353.33,0.0,-0.92194,7e-05,10.14662]
[1779268364824,30.97,77355.9,0.0,-0.92176,7e-05,10.16458]
[1779268369859,30.97,77355.29,0.0,-0.9218,7e-05,10.16136]
[1779268374895,30.98,77354.59,0.0,-0.92184,7e-05,10.15727]
[1779268379929,30.98,77352.66,0.0,-0.92196,7e-05,10.14483]
[1779268384965,30.98,77351.67,0.0,-0.92202,7e-05,10.13889]
[1779268390000,30.98,77352.29,0.0,-0.92197,7e-05,10.14396]
[1779268395044,30.98,77351.43,0.0,-0.92202,7e-05,10.13895]
[1779268398066,30.98,77349.25,0.0,-0.92216,7e-05,10.12465]
[1779268404108,30.98,77351.31,0.0,-0.92201,7e-05,10.13978]
[1779268409142,30.98,77353.4,0.0,-0.92186,7e-05,10.15486]
[1779268414180,30.99,77353.1,0.0,-0.9219,7e-05,10.14991]
[1779268419215,30.99,77352.75,0.0,-0.92191,7e-05,10.14828]
[1779268430292,30.99,77351.69,0.0,-0.92196,7e-05,10.14326]
[1779268431298,30.99,77349.64,0.0,-0.9221,7e-05,10.12959]
[1779268441369,30.99,77349.27,0.0,-0.92211,7e-05,10.12827]
[1779268453453,31.0,77348.48,0.0,-0.92213,7e-05,10.12614]
[1779268458488,31.0,77348.53,0.0,-0.92211,7e-05,10.12788]
[1779268463523,31.0,77348.84,0.0,-0.92208,7e-05,10.13135]
[1779268470572,31.0,77349.1,0.0,-0.92204,7e-05,10.13497]
[1779268475613,31.01,77349.59,0.0,-0.92202,7e-05,10.13595]
[1779268482663,31.01,77347.27,0.0,-0.92216,7e-05,10.12197]
[1779268488705,31.01,77347.88,0.0,-0.92209,7e-05,10.12895]
[1779268494746,31.01,77347.84,0.0,-0.92208,7e-05,10.12966]
[1779268500789,31.01,77347.77,0.0,-0.92208,7e-05,10.12961]
[1779268505824,31.01,77347.73,0.0,-0.92208,7e-05,10.12971]
[1779268508844,31.02,77341.98,0.0,-0.92247,7e-05,10.09087]
[1779268509852,31.02,77337.32,0.0,-0.92278,7e-05,10.05943]
[1779268514888,31.02,77338.9,0.0,-0.92266,7e-05,10.07117]
[1779268519922,31.02,77338.89,0.0,-0.92265,7e-05,10.072]
[1779268524958,31.02,77338.13,0.0,-0.9227,7e-05,10.06776]
[1779268529993,31.02,77338.01,0.0,-0.9227,7e-05,10.06784]
[1779268535029,31.02,77338.11,0.0,-0.9227,7e-05,10.06577]
[1779268540064,31.02,77338.7,0.0,-0.92266,7e-05,10.07062]
[1779268545098,31.02,77339.02,0.0,-0.92263,7e-05,10.07356]
[1779268550134,31.03,77338.9,0.0,-0.92263,7e-05,10.07371]
[1779268555171,31.03,77338.79,0.0,-0.92262,7e-05,10.07406]
[1779268557185,31.03,77332.78,0.0,-0.92302,7e-05,10.0338]
[1779268558191,31.03,77327.37,0.0,-0.92338,7e-05,9.99752]
[1779268562219,31.03,77325.29,0.0,-0.9235,7e-05,9.98485]
[1779268567255,31.03,77325.16,0.0,-0.92349,7e-05,9.98577]
[1779268572290,31.04,77324.77,0.0,-0.9235,7e-05,9.98493]
[1779268574239,31.04,77324.77,0.0,-0.9235,7e-05,9.98493]
[1779268583368,31.04,77322.44,0.0,-0.92362,7e-05,9.97323]
[1779268588402,31.04,77322.35,0.0,-0.92361,7e-05,9.97427]
[1779268595452,31.05,77321.37,0.0,-0.92368,7e-05,9.96523]
[1779268601495,31.05,77321.12,0.0,-0.92369,7e-05,9.96459]
[1779268606529,31.05,77320.16,0.0,-0.92375,7e-05,9.95903]
[1779268611565,31.05,77320.02,0.0,-0.92375,7e-05,9.95898]
[1779268616600,31.05,77320.02,0.0,-0.92374,7e-05,9.95986]
[1779268618614,31.05,77315.59,0.0,-0.92403,7e-05,9.93039]
[1779268619621,31.05,77301.11,0.0,-0.92498,7e-05,9.8335]
[1779268620627,31.05,77300.49,0.0,-0.92502,7e-05,9.82976]
[1779268621635,31.05,77297.81,0.0,-0.92519,7e-05,9.81225]
[1779268622726,31.05,77297.81,0.0,-0.92519,7e-05,9.81225]
[1779268629561,31.06,77297.38,0.0,-0.9252,7e-05,9.81118]
[1779268629704,31.06,77294.1,0.0,-0.9254,7e-05,9.79111]
[1779268630774,31.06,77294.1,0.0,-0.9254,7e-05,9.79111]
[1779268630794,31.06,77289.03,0.0,-0.92572,7e-05,9.75776]
[1779268632717,31.06,77287.11,0.0,-0.92584,7e-05,9.74607]
[1779268635739,31.06,77293.44,0.0,-0.9254,7e-05,9.79009]
[1779268640773,31.07,77301.24,0.0,-0.92487,7e-05,9.84471]
[1779268643042,31.07,77301.51,0.0,-0.92485,7e-05,9.84698]
[1779268643087,31.07,77301.51,0.0,-0.92485,7e-05,9.84698]
[1779268643269,31.07,77301.51,0.0,-0.92485,7e-05,9.84698]
[1779268643093,31.07,77301.79,0.0,-0.92482,7e-05,9.8496]
[1779268648832,31.07,77301.63,0.0,-0.92481,7e-05,9.85036]
[1779268649838,31.07,77306.53,0.0,-0.92449,7e-05,9.88354]
[1779268650845,31.07,77311.95,0.0,-0.92412,7e-05,9.92065]
[1779268655880,31.08,77310.27,0.0,-0.92424,7e-05,9.90692]
[1779268658641,31.08,77307.31,0.0,-0.92443,7e-05,9.88759]
[1779268658691,31.08,77307.31,0.0,-0.92443,7e-05,9.88759]
[1779268658771,31.08,77307.31,0.0,-0.92443,7e-05,9.88759]
[1779268658900,31.08,77309.16,0.0,-0.92431,7e-05,9.90027]
[1779268663936,31.08,77310.34,0.0,-0.92422,7e-05,9.9094]
[1779268671992,31.08,77312.54,0.0,-0.92405,7e-05,9.92686]
[1779268675789,31.08,77313.23,0.0,-0.924,7e-05,9.93192]
[1779268675822,31.08,77313.23,0.0,-0.924,7e-05,9.93192]
[1779268676018,31.08,77313.23,0.0,-0.924,7e-05,9.93192]
[1779268676120,31.09,77313.23,0.0,-0.92398,7e-05,9.93317]
[1779268682065,31.09,77313.8,0.0,-0.92392,7e-05,9.93947]
[1779268682974,31.09,77313.8,0.0,-0.92392,7e-05,9.93947]
[1779268683019,31.09,77313.8,0.0,-0.92392,7e-05,9.93947]
[1779268683027,31.09,77313.8,0.0,-0.92392,7e-05,9.93947]
[1779268683270,31.09,77313.8,0.0,-0.92392,7e-05,9.93947]
[1779268683327,31.09,77314.14,0.0,-0.9239,7e-05,9.94216]
[1779268685085,31.09,77319.66,0.0,-0.92352,7e-05,9.98006]
[1779268690120,31.09,77327.4,0.0,-0.92299,7e-05,10.03387]
[1779268690748,31.09,77327.4,0.0,-0.92299,7e-05,10.03387]
[1779268690772,31.09,77327.4,0.0,-0.92299,7e-05,10.03387]
[1779268690799,31.09,77327.4,0.0,-0.92299,7e-05,10.03387]
[1779268691127,31.09,77330.5,0.0,-0.92278,7e-05,10.05506]
[1779268694043,31.09,77330.13,0.0,-0.9228,7e-05,10.053]
[1779268694268,31.09,77330.13,0.0,-0.9228,7e-05,10.053]
[1779268694313,31.1,77330.17,0.0,-0.92279,7e-05,10.05349]
[1779268700190,31.1,77332.7,0.0,-0.92261,7e-05,10.07177]
[1779268701069,31.1,77332.7,0.0,-0.92261,7e-05,10.07177]
[1779268701121,31.1,77332.7,0.0,-0.92261,7e-05,10.07177]
[1779268701270,31.1,77332.7,0.0,-0.92261,7e-05,10.07177]
[1779268701357,31.1,77332.86,0.0,-0.9226,7e-05,10.07305]
[1779268706020,31.1,77334.22,0.0,-0.9225,7e-05,10.08298]
[1779268708783,31.1,77333.6,0.0,-0.92254,7e-05,10.07932]
[1779268709253,31.1,77333.74,0.0,-0.92253,7e-05,10.08045]
[1779268709521,31.1,77333.74,0.0,-0.92253,7e-05,10.08045]
[1779268710260,31.1,77333.43,0.0,-0.92255,7e-05,10.07854]
[1779268716301,31.1,77332.7,0.0,-0.92261,7e-05,10.07112]
[1779268718771,31.1,77334.4,0.0,-0.92249,7e-05,10.08299]
[1779268722770,31.1,77333.8,0.0,-0.92252,7e-05,10.07961]
[1779268727238,31.1,77334.73,0.0,-0.92245,7e-05,10.08659]
[1779268727277,31.1,77334.73,0.0,-0.92245,7e-05,10.08659]
[1779268727332,31.1,77334.73,0.0,-0.92245,7e-05,10.08659]
[1779268727378,31.1,77334.93,0.0,-0.92244,7e-05,10.0881]
[1779268727521,31.1,77334.93,0.0,-0.92244,7e-05,10.0881]
[1779268739463,31.11,77334.89,0.0,-0.92242,7e-05,10.08957]
[1779268741575,31.11,77334.69,0.0,-0.92244,7e-05,10.08837]
[1779268741772,31.11,77334.69,0.0,-0.92244,7e-05,10.08837]
[1779268741782,31.11,77334.69,0.0,-0.92244,7e-05,10.08837]
[1779268742022,31.11,77334.69,0.0,-0.92244,7e-05,10.08837]
[1779268742114,31.11,77335.15,0.0,-0.9224,7e-05,10.09178]
[1779268748532,31.11,77335.28,0.0,-0.92238,7e-05,10.09357]
[1779268752155,31.11,77335.69,0.0,-0.92235,7e-05,10.09664]
[1779268752273,31.11,77335.69,0.0,-0.92235,7e-05,10.09664]
[1779268752370,31.11,77335.69,0.0,-0.92235,7e-05,10.09664]
[1779268752373,31.11,77344.42,0.0,-0.92176,7e-05,10.15604]
[1779268752523,31.11,77344.42,0.0,-0.92176,7e-05,10.15604]
[1779268757210,31.11,77347.87,0.0,-0.92153,7e-05,10.1796]
[1779268757272,31.11,77347.87,0.0,-0.92153,7e-05,10.1796]
[1779268757370,31.11,77347.56,0.0,-0.92155,7e-05,10.17753]
[1779268757586,31.11,77347.56,0.0,-0.92155,7e-05,10.17753]
[1779268757777,31.11,77347.56,0.0,-0.92155,7e-05,10.17753]
[1779268763639,31.11,77345.72,0.0,-0.92167,7e-05,10.16507]
[1779268765719,31.11,77345.69,0.0,-0.92167,7e-05,10.1649]
[1779268765772,31.11,77345.69,0.0,-0.92167,7e-05,10.1649]
[1779268765840,31.11,77345.69,0.0,-0.92167,7e-05,10.1649]
[1779268766022,31.11,77345.69,0.0,-0.92167,7e-05,10.1649]
[1779268766123,31.11,77345.65,0.0,-0.92168,7e-05,10.16471]
[1779268771312,31.11,77345.13,0.0,-0.92171,7e-05,10.1613]
[1779268771411,31.11,77345.13,0.0,-0.92171,7e-05,10.1613]
[1779268771370,31.11,77345.11,0.0,-0.92173,7e-05,10.15763]
[1779268771524,31.11,77345.11,0.0,-0.92173,7e-05,10.15763]
[1779268776731,31.11,77344.49,0.0,-0.92177,7e-05,10.15374]
[1779268781766,31.11,77344.52,0.0,-0.92177,7e-05,10.15433]
[1779268785767,31.11,77345.1,0.0,-0.92173,7e-05,10.15851]
[1779268785914,31.11,77345.1,0.0,-0.92173,7e-05,10.15851]
[1779268786023,31.11,77345.1,0.0,-0.92173,7e-05,10.15851]
[1779268786124,31.11,77344.86,0.0,-0.92174,7e-05,10.15703]
[1779268791840,31.11,77345.23,0.0,-0.92171,7e-05,10.15995]
[1779268797318,31.11,77346.3,0.0,-0.92164,7e-05,10.16754]
[1779268797394,31.11,77346.3,0.0,-0.92164,7e-05,10.16754]
[1779268797364,31.11,77346.22,0.0,-0.92164,7e-05,10.16715]
[1779268797525,31.11,77346.22,0.0,-0.92164,7e-05,10.16715]
[1779268800906,31.11,77350.77,0.0,-0.92133,7e-05,10.1983]
[1779268801913,31.11,77357.13,0.0,-0.9209,7e-05,10.24167]
[1779268804320,31.11,77353.63,0.0,-0.92113,7e-05,10.21784]
[1779268804454,31.11,77353.63,0.0,-0.92113,7e-05,10.21784]
[1779268804374,31.11,77352.38,0.0,-0.92122,7e-05,10.20928]
[1779268804525,31.11,77352.38,0.0,-0.92122,7e-05,10.20928]
[1779268809970,31.11,77350.24,0.0,-0.92136,7e-05,10.19481]
[1779268810499,31.11,77350.24,0.0,-0.92136,7e-05,10.19481]
[1779268810530,31.11,77350.24,0.0,-0.92136,7e-05,10.19481]
[1779268810551,31.11,77350.24,0.0,-0.92136,7e-05,10.19481]
[1779268810771,31.11,77350.24,0.0,-0.92136,7e-05,10.19481]
[1779268810977,31.11,77349.94,0.0,-0.92138,7e-05,10.19281]
[1779268816014,31.12,77349.88,0.0,-0.92137,7e-05,10.19413]
[1779268821056,31.12,77350.13,0.0,-0.92133,7e-05,10.19838]
[1779268822062,31.12,77345.24,0.0,-0.92165,7e-05,10.16556]
[1779268823476,31.12,77345.24,0.0,-0.92165,7e-05,10.16556]
[1779268823522,31.12,77343.01,0.0,-0.9218,7e-05,10.15092]
[1779268823785,31.12,77343.01,0.0,-0.9218,7e-05,10.15092]
[1779268824022,31.12,77343.01,0.0,-0.9218,7e-05,10.15092]
[1779268824077,31.12,77342.53,0.0,-0.92183,7e-05,10.14819]
[1779268829112,31.13,77343.35,0.0,-0.92174,7e-05,10.15641]
[1779268831522,31.13,77343.75,0.0,-0.92173,7e-05,10.15652]
[1779268831581,31.13,77343.75,0.0,-0.92173,7e-05,10.15652]
[1779268831774,31.13,77343.75,0.0,-0.92173,7e-05,10.15652]
[1779268832133,31.13,77344.07,0.0,-0.9217,7e-05,10.15921]
[1779268837168,31.13,77343.93,0.0,-0.92169,7e-05,10.16085]
[1779268838820,31.13,77343.93,0.0,-0.92169,7e-05,10.16085]
[1779268838926,31.13,77343.93,0.0,-0.92169,7e-05,10.16085]
[1779268839029,31.13,77343.93,0.0,-0.92169,7e-05,10.16085]
[1779268839182,31.13,77344.36,0.0,-0.92165,7e-05,10.16481]
[1779268841197,31.14,77348.38,0.0,-0.92137,7e-05,10.19312]
[1779268847239,31.14,77348.88,0.0,-0.9213,7e-05,10.19923]
[1779268849304,31.14,77348.57,0.0,-0.92132,7e-05,10.19756]
[1779268849427,31.14,77348.57,0.0,-0.92132,7e-05,10.19756]
[1779268849371,31.14,77348.66,0.0,-0.92131,7e-05,10.19862]
[1779268849523,31.14,77348.66,0.0,-0.92131,7e-05,10.19862]
[1779268850259,31.14,77348.74,0.0,-0.9213,7e-05,10.1996]
[1779268856301,31.15,77348.66,0.0,-0.92128,7e-05,10.20164]
[1779268859421,31.15,77346.84,0.0,-0.92139,7e-05,10.19014]
[1779268859522,31.15,77346.84,0.0,-0.92139,7e-05,10.19014]
[1779268859428,31.15,77344.79,0.0,-0.92153,7e-05,10.17667]
[1779268859638,31.15,77344.79,0.0,-0.92153,7e-05,10.17667]
[1779268859773,31.15,77344.79,0.0,-0.92153,7e-05,10.17667]
[1779268860330,31.15,77344.74,0.0,-0.92153,7e-05,10.1768]
[1779268871408,31.16,77344.72,0.0,-0.92147,7e-05,10.1819]
[1779268873227,31.16,77344.72,0.0,-0.92147,7e-05,10.1819]
[1779268873271,31.16,77344.72,0.0,-0.92147,7e-05,10.1819]
[1779268873508,31.16,77344.72,0.0,-0.92147,7e-05,10.1819]
[1779268873520,31.16,77344.72,0.0,-0.92147,7e-05,10.1819]
[1779268873516,31.16,77344.72,0.0,-0.92147,7e-05,10.18284]
[1779268879464,31.16,77344.61,0.0,-0.92144,7e-05,10.18491]
[1779268884499,31.17,77344.45,0.0,-0.92143,7e-05,10.18616]
[1779268886208,31.17,77344.45,0.0,-0.92143,7e-05,10.18616]
[1779268886272,31.17,77344.45,0.0,-0.92143,7e-05,10.18616]
[1779268886318,31.17,77344.45,0.0,-0.92143,7e-05,10.18616]
[1779268886523,31.17,77344.45,0.0,-0.92143,7e-05,10.18616]
[1779268886556,31.17,77344.45,0.0,-0.92142,7e-05,10.18709]
[1779268892556,31.17,77344.15,0.0,-0.92144,7e-05,10.18422]
[1779268897590,31.17,77343.96,0.0,-0.92143,7e-05,10.18531]
[1779268905647,31.18,77343.81,0.0,-0.9214,7e-05,10.1881]
[1779268910682,31.18,77343.74,0.0,-0.92138,7e-05,10.19]
[1779268915430,31.19,77344.59,0.0,-0.92131,7e-05,10.19719]
[1779268915525,31.19,77344.59,0.0,-0.92131,7e-05,10.19719]
[1779268915585,31.19,77344.72,0.0,-0.92129,7e-05,10.199]
[1779268915605,31.19,77344.72,0.0,-0.92129,7e-05,10.199]
[1779268915771,31.19,77344.72,0.0,-0.92129,7e-05,10.199]
[1779268921759,31.19,77345.26,0.0,-0.92122,7e-05,10.20537]
[1779268929353,31.19,77345.65,0.0,-0.92118,7e-05,10.20932]
[1779268929480,31.19,77345.65,0.0,-0.92118,7e-05,10.20932]
[1779268929522,31.19,77345.65,0.0,-0.92118,7e-05,10.20932]
[1779268929513,31.2,77351.0,0.0,-0.9208,7e-05,10.24772]
[1779268935089,31.2,77353.22,0.0,-0.92064,7e-05,10.26415]
[1779268935202,31.2,77353.22,0.0,-0.92064,7e-05,10.26415]
[1779268935274,31.2,77353.22,0.0,-0.92064,7e-05,10.26415]
[1779268935296,31.2,77356.58,0.0,-0.9204,7e-05,10.28758]
[1779268941390,31.2,77358.09,0.0,-0.92029,7e-05,10.29881]
[1779268941527,31.2,77358.09,0.0,-0.92029,7e-05,10.29881]
[1779268946933,31.2,77358.63,0.0,-0.92024,7e-05,10.30386]
[1779268952976,31.2,77360.37,0.0,-0.92013,7e-05,10.31305]
[1779268954814,31.2,77360.43,0.0,-0.92013,7e-05,10.3136]
[1779268955021,31.2,77360.43,0.0,-0.92013,7e-05,10.3136]
[1779268955124,31.2,77360.43,0.0,-0.92013,7e-05,10.3136]
[1779268955270,31.2,77360.43,0.0,-0.92013,7e-05,10.3136]
[1779268955371,31.2,77360.44,0.0,-0.92012,7e-05,10.31396]
[1779268961033,31.21,77360.84,0.0,-0.92009,7e-05,10.31739]
[1779268969088,31.21,77360.61,0.0,-0.92009,7e-05,10.31688]
[1779268976068,31.21,77360.53,0.0,-0.9201,7e-05,10.31674]
[1779268976174,31.21,77360.53,0.0,-0.9201,7e-05,10.31674]
[1779268976271,31.21,77360.53,0.0,-0.9201,7e-05,10.31674]
[1779268976371,31.21,77360.93,0.0,-0.92006,7e-05,10.32017]
[1779268984194,31.21,77361.39,0.0,-0.92002,7e-05,10.32433]
[1779268989228,31.21,77360.78,0.0,-0.92005,7e-05,10.32079]
[1779268990917,31.21,77360.99,0.0,-0.92004,7e-05,10.32236]
[1779268991016,31.21,77360.99,0.0,-0.92004,7e-05,10.32236]
[1779268991021,31.21,77360.99,0.0,-0.92004,7e-05,10.32236]
[1779268991272,31.21,77360.99,0.0,-0.92004,7e-05,10.32236]
[1779268991371,31.21,77360.96,0.0,-0.92004,7e-05,10.32228]
[1779269002522,31.21,77360.93,0.0,-0.92004,7e-05,10.32233]
[1779269002587,31.21,77360.93,0.0,-0.92004,7e-05,10.32233]
[1779269002620,31.21,77360.93,0.0,-0.92003,7e-05,10.32345]
[1779269002770,31.21,77360.93,0.0,-0.92003,7e-05,10.32345]
[1779269003326,31.21,77361.18,0.0,-0.92001,7e-05,10.32528]
[1779269005340,31.21,77364.58,0.0,-0.91977,7e-05,10.34868]
[1779269007511,31.21,77364.31,0.0,-0.91979,7e-05,10.3469]
[1779269007520,31.21,77364.31,0.0,-0.91979,7e-05,10.3469]
[1779269007570,31.21,77364.31,0.0,-0.91979,7e-05,10.3469]
[1779269007612,31.21,77364.47,0.0,-0.91978,7e-05,10.34805]
[1779269007769,31.21,77364.47,0.0,-0.91978,7e-05,10.34805]
[1779269011527,31.21,77363.61,0.0,-0.91984,7e-05,10.34236]
[1779269011785,31.21,77362.22,0.0,-0.91996,7e-05,10.32926]
[1779269012774,31.22,77359.72,0.0,-0.92013,7e-05,10.31229]
[1779269013397,31.22,77358.28,0.0,-0.92022,7e-05,10.3026]
[1779269018432,31.22,77358.1,0.0,-0.92023,7e-05,10.30216]
[1779269023467,31.22,77358.59,0.0,-0.92019,7e-05,10.30629]
[1779269028502,31.22,77358.28,0.0,-0.9202,7e-05,10.30495]
[1779269032342,31.22,77358.64,0.0,-0.92017,7e-05,10.30788]
[1779269032394,31.22,77358.64,0.0,-0.92017,7e-05,10.30788]
[1779269032520,31.22,77358.64,0.0,-0.92017,7e-05,10.30788]
[1779269032524,31.22,77358.64,0.0,-0.92017,7e-05,10.30788]
[1779269032675,31.22,77358.64,0.0,-0.92017,7e-05,10.30804]
[1779269032744,31.22,77358.64,0.0,-0.92017,7e-05,10.30804]
[1779269032772,31.22,77358.64,0.0,-0.92017,7e-05,10.30804]
[1779269034543,31.22,77347.56,0.0,-0.92092,7e-05,10.23271]
[1779269035550,31.22,77345.7,0.0,-0.92105,7e-05,10.22015]
[1779269040586,31.22,77345.01,0.0,-0.92109,7e-05,10.21606]
[1779269045621,31.22,77344.64,0.0,-0.92111,7e-05,10.21421]
[1779269050656,31.22,77344.61,0.0,-0.9211,7e-05,10.21472]
[1779269051426,31.22,77344.61,0.0,-0.9211,7e-05,10.21472]
[1779269051519,31.22,77344.61,0.0,-0.9211,7e-05,10.21472]
[1779269051523,31.22,77344.61,0.0,-0.9211,7e-05,10.21472]
[1779269051700,31.22,77344.61,0.0,-0.9211,7e-05,10.21472]
[1779269051663,31.22,77344.45,0.0,-0.92111,7e-05,10.21378]
[1779269051770,31.22,77344.45,0.0,-0.92111,7e-05,10.21378]
[1779269054772,31.22,77344.46,0.0,-0.92111,7e-05,10.2143]
[1779269055691,31.22,77344.49,0.0,-0.9211,7e-05,10.21465]
[1779269057274,31.22,77344.49,0.0,-0.9211,7e-05,10.21465]
[1779269062740,31.23,77344.98,0.0,-0.92106,7e-05,10.21908]
[1779269067775,31.23,77344.71,0.0,-0.92107,7e-05,10.21805]
[1779269074824,31.23,77344.78,0.0,-0.92108,7e-05,10.21604]
[1779269079859,31.23,77344.61,0.0,-0.92108,7e-05,10.21576]
[1779269085901,31.23,77344.94,0.0,-0.92105,7e-05,10.21907]
[1779269092950,31.23,77344.85,0.0,-0.92104,7e-05,10.21971]
[1779269095402,31.23,77344.85,0.0,-0.92104,7e-05,10.21971]
[1779269095452,31.23,77344.85,0.0,-0.92104,7e-05,10.21971]
[1779269095520,31.23,77344.85,0.0,-0.92104,7e-05,10.21971]
[1779269095726,31.23,77344.85,0.0,-0.92104,7e-05,10.21971]
[1779269095770,31.23,77344.85,0.0,-0.92104,7e-05,10.21971]
[1779269095622,31.23,77344.99,0.0,-0.92103,7e-05,10.22121]
[1779269098772,31.23,77344.88,0.0,-0.92103,7e-05,10.22064]
[1779269108056,31.24,77344.72,0.0,-0.92102,7e-05,10.22155]
[1779269113091,31.24,77344.81,0.0,-0.92101,7e-05,10.22308]
[1779269118126,31.24,77344.77,0.0,-0.921,7e-05,10.22371]
[1779269123619,31.24,77344.87,0.0,-0.92099,7e-05,10.22512]
[1779269123627,31.24,77344.87,0.0,-0.92099,7e-05,10.22512]
[1779269123772,31.24,77344.87,0.0,-0.92099,7e-05,10.22512]
[1779269123728,31.24,77353.68,0.0,-0.92038,7e-05,10.28548]
[1779269124052,31.24,77353.68,0.0,-0.92038,7e-05,10.28548]
[1779269124104,31.24,77353.68,0.0,-0.92038,7e-05,10.28548]
[1779269124270,31.24,77353.68,0.0,-0.92038,7e-05,10.28548]
[1779269124371,31.24,77353.99,0.0,-0.92036,7e-05,10.28789]
[1779269131216,31.25,77351.9,0.0,-0.92051,7e-05,10.27186]
[1779269133474,31.25,77351.7,0.0,-0.92052,7e-05,10.27081]
[1779269133520,31.25,77351.7,0.0,-0.92052,7e-05,10.27081]
[1779269133792,31.25,77351.7,0.0,-0.92052,7e-05,10.27081]
[1779269133576,31.25,77351.7,0.0,-0.92051,7e-05,10.27144]
[1779269133976,31.25,77351.7,0.0,-0.92051,7e-05,10.27144]
[1779269134021,31.25,77351.7,0.0,-0.92051,7e-05,10.27144]
[1779269137238,31.25,77351.81,0.0,-0.9205,7e-05,10.27281]
[1779269140770,31.25,77352.49,0.0,-0.92044,7e-05,10.27835]
[1779269141287,31.25,77352.22,0.0,-0.92045,7e-05,10.27709]
[1779269143990,31.25,77352.02,0.0,-0.92046,7e-05,10.27631]
[1779269144022,31.25,77352.02,0.0,-0.92046,7e-05,10.27631]
[1779269149126,31.25,77351.27,0.0,-0.9205,7e-05,10.27236]
[1779269152769,31.25,77351.3,0.0,-0.92049,7e-05,10.27344]
[1779269160421,31.26,77351.73,0.0,-0.92043,7e-05,10.27914]
[1779269165457,31.26,77350.95,0.0,-0.92047,7e-05,10.27544]
[1779269167763,31.26,77350.95,0.0,-0.92047,7e-05,10.27544]
[1779269167771,31.26,77350.95,0.0,-0.92047,7e-05,10.27544]
[1779269167990,31.26,77349.89,0.0,-0.92053,7e-05,10.26878]
[1779269168020,31.26,77349.89,0.0,-0.92053,7e-05,10.26878]
[1779269168156,31.26,77349.89,0.0,-0.92053,7e-05,10.26878]
[1779269168477,31.26,77350.0,0.0,-0.92052,7e-05,10.26981]
[1779269173512,31.26,77349.96,0.0,-0.92051,7e-05,10.27091]
[1779269174645,31.26,77349.96,0.0,-0.92051,7e-05,10.27091]
[1779269174698,31.26,77349.96,0.0,-0.92051,7e-05,10.27091]
[1779269174703,31.26,77349.96,0.0,-0.92051,7e-05,10.27091]
[1779269174741,31.26,77349.96,0.0,-0.92051,7e-05,10.27091]
[1779269174800,31.26,77347.48,0.0,-0.92068,7e-05,10.25433]
[1779269175526,31.26,77343.29,0.0,-0.92096,7e-05,10.2258]
[1779269180562,31.26,77342.66,0.0,-0.92101,7e-05,10.22109]
[1779269183017,31.26,77342.24,0.0,-0.92104,7e-05,10.21805]
[1779269183069,31.26,77342.24,0.0,-0.92104,7e-05,10.21805]
[1779269183773,31.26,77342.24,0.0,-0.92104,7e-05,10.21805]
[1779269193654,31.26,77343.43,0.0,-0.92098,7e-05,10.22266]
[1779269198687,31.26,77345.23,0.0,-0.92086,7e-05,10.2351]
[1779269203722,31.26,77344.71,0.0,-0.92089,7e-05,10.23176]
[1779269208758,31.26,77344.53,0.0,-0.9209,7e-05,10.23076]
[1779269213793,31.26,77344.49,0.0,-0.9209,7e-05,10.23072]
[1779269218827,31.27,77345.86,0.0,-0.92081,7e-05,10.24023]
[1779269220842,31.27,77342.88,0.0,-0.92101,7e-05,10.22007]
[1779269225880,31.27,77341.13,0.0,-0.92112,7e-05,10.20867]
[1779269230915,31.27,77340.95,0.0,-0.92113,7e-05,10.20801]
[1779269235951,31.27,77339.95,0.0,-0.92119,7e-05,10.20187]
[1779269241993,31.27,77339.72,0.0,-0.9212,7e-05,10.2012]
[1779269250049,31.27,77339.65,0.0,-0.92119,7e-05,10.20196]
[1779269255084,31.27,77341.32,0.0,-0.92109,7e-05,10.21038]
[1779269260118,31.27,77342.8,0.0,-0.92099,7e-05,10.22107]
[1779269265154,31.27,77342.53,0.0,-0.921,7e-05,10.21987]
[1779269270189,31.27,77342.02,0.0,-0.92103,7e-05,10.21707]
[1779269275224,31.28,77342.8,0.0,-0.92097,7e-05,10.22304]
[1779269278252,31.28,77345.3,0.0,-0.92079,7e-05,10.2404]
[1779269279252,31.28,77355.9,0.0,-0.92007,7e-05,10.31255]
[1779269280259,31.28,77358.06,0.0,-0.91992,7e-05,10.3272]
[1779269282295,31.28,77361.86,0.0,-0.91966,7e-05,10.35291]
[1779269283307,31.28,77382.27,0.0,-0.91825,7e-05,10.49247]
[1779269284301,31.28,77394.9,0.0,-0.91737,7e-05,10.57921]
[1779269285308,31.28,77394.15,0.0,-0.91743,7e-05,10.57372]
[1779269287321,31.27,77401.48,0.0,-0.91692,7e-05,10.62366]
[1779269289412,31.27,77401.77,0.0,-0.91691,7e-05,10.62524]
[1779269289479,31.27,77401.77,0.0,-0.91691,7e-05,10.62524]
[1779269289685,31.27,77401.77,0.0,-0.91691,7e-05,10.62524]
[1779269289786,31.27,77401.77,0.0,-0.91691,7e-05,10.62487]
[1779269290342,31.27,77404.32,0.0,-0.91673,7e-05,10.6425]
[1779269293364,31.27,77401.72,0.0,-0.91691,7e-05,10.62459]
[1779269298399,31.27,77401.07,0.0,-0.91695,7e-05,10.62049]
[1779269306455,31.27,77401.43,0.0,-0.91692,7e-05,10.62357]
[1779269309476,31.28,77393.42,0.0,-0.91748,7e-05,10.56854]
[1779269312498,31.28,77395.89,0.0,-0.91733,7e-05,10.58237]
[1779269314513,31.28,77401.33,0.0,-0.91694,7e-05,10.62028]
[1779269317534,31.28,77404.65,0.0,-0.91671,7e-05,10.64353]
[1779269322568,31.28,77404.64,0.0,-0.9167,7e-05,10.64361]
[1779269327604,31.28,77404.94,0.0,-0.91667,7e-05,10.647]
[1779269333646,31.28,77404.91,0.0,-0.91666,7e-05,10.64773]
[1779269339689,31.28,77405.22,0.0,-0.91663,7e-05,10.65106]
[1779269344724,31.28,77404.61,0.0,-0.91666,7e-05,10.64804]
[1779269349760,31.29,77404.89,0.0,-0.91663,7e-05,10.65089]
[1779269354796,31.29,77405.9,0.0,-0.91655,7e-05,10.65829]
[1779269359831,31.29,77406.55,0.0,-0.9165,7e-05,10.66313]
[1779269363858,31.29,77409.81,0.0,-0.91627,7e-05,10.68612]
[1779269365873,31.29,77414.75,0.0,-0.91592,7e-05,10.72067]
[1779269370908,31.29,77419.56,0.0,-0.91557,7e-05,10.75436]
[1779269376949,31.29,77420.19,0.0,-0.91555,7e-05,10.755]
[1779269381077,31.29,77420.73,0.0,-0.91551,7e-05,10.75873]
[1779269381985,31.29,77424.64,0.0,-0.91523,7e-05,10.78591]
[1779269383999,31.29,77428.81,0.0,-0.91494,7e-05,10.81476]
[1779269388026,31.29,77423.53,0.0,-0.91532,7e-05,10.7776]
[1779269392055,31.29,77419.1,0.0,-0.91564,7e-05,10.74662]
[1779269397090,31.29,77417.47,0.0,-0.91575,7e-05,10.73547]
[1779269402125,31.29,77418.7,0.0,-0.91566,7e-05,10.74427]
[1779269407160,31.29,77418.11,0.0,-0.9157,7e-05,10.74042]
[1779269413202,31.29,77417.84,0.0,-0.91572,7e-05,10.73892]
[1779269418237,31.29,77418.28,0.0,-0.91568,7e-05,10.74234]
[1779269423272,31.29,77417.75,0.0,-0.91572,7e-05,10.73901]
[1779269426293,31.29,77414.82,0.0,-0.91592,7e-05,10.71892]
[1779269431328,31.29,77413.79,0.0,-0.91601,7e-05,10.70868]
[1779269434355,31.29,77417.11,0.0,-0.91577,7e-05,10.73209]
[1779269436364,31.29,77421.93,0.0,-0.91543,7e-05,10.76573]
[1779269441400,31.29,77422.1,0.0,-0.91542,7e-05,10.76693]
[1779269443414,31.29,77426.05,0.0,-0.91513,7e-05,10.79435]
[1779269448448,31.29,77426.79,0.0,-0.91509,7e-05,10.79911]
[1779269453484,31.29,77427.28,0.0,-0.91506,7e-05,10.80206]
[1779269458519,31.29,77427.86,0.0,-0.91502,7e-05,10.80557]
[1779269463554,31.29,77428.93,0.0,-0.91495,7e-05,10.81242]
[1779269468589,31.29,77430.21,0.0,-0.91486,7e-05,10.82066]
[1779269473624,31.29,77433.29,0.0,-0.91465,7e-05,10.84134]
[1779269478659,31.29,77434.66,0.0,-0.91456,7e-05,10.85002]
[1779269479665,31.29,77442.51,0.0,-0.914,7e-05,10.90486]
[1779269480673,31.29,77445.18,0.0,-0.9138,7e-05,10.92353]
[1779269481679,31.28,77445.56,0.0,-0.91378,7e-05,10.92607]
[1779269486714,31.28,77444.9,0.0,-0.91383,7e-05,10.92077]
[1779269490743,31.28,77457.52,0.0,-0.91292,7e-05,11.00878]
[1779269491751,31.28,77458.01,0.0,-0.91292,7e-05,11.00809]
[1779269496784,31.28,77458.6,0.0,-0.91289,7e-05,11.01098]
[1779269501820,31.28,77460.19,0.0,-0.91278,7e-05,11.02082]
[1779269507862,31.28,77462.03,0.0,-0.91266,7e-05,11.03288]
[1779269512897,31.28,77462.31,0.0,-0.91265,7e-05,11.03408]
[1779269517932,31.28,77460.54,0.0,-0.91278,7e-05,11.02087]
[1779269522967,31.27,77460.45,0.0,-0.9128,7e-05,11.01962]
[1779269524771,31.27,77460.59,0.0,-0.91279,7e-05,11.02048]
[1779269524980,31.27,77460.71,0.0,-0.91278,7e-05,11.02121]
[1779269528004,31.27,77456.91,0.0,-0.91306,7e-05,10.99401]
[1779269533038,31.27,77455.49,0.0,-0.91318,7e-05,10.98306]
[1779269537066,31.27,77450.83,0.0,-0.91352,7e-05,10.94963]
[1779269538073,31.27,77448.29,0.0,-0.91371,7e-05,10.93189]
[1779269543109,31.27,77446.5,0.0,-0.91384,7e-05,10.91908]
[1779269548143,31.27,77445.65,0.0,-0.91391,7e-05,10.91219]
[1779269553180,31.27,77444.76,0.0,-0.91402,7e-05,10.9007]
[1779269555196,31.27,77448.12,0.0,-0.91378,7e-05,10.92367]
[1779269560231,31.26,77450.1,0.0,-0.91364,7e-05,10.93694]
[1779269565265,31.26,77449.84,0.0,-0.91367,7e-05,10.93446]
[1779269569296,31.26,77447.0,0.0,-0.91388,7e-05,10.91405]
[1779269574331,31.26,77447.27,0.0,-0.91387,7e-05,10.91542]
[1779269579366,31.26,77446.77,0.0,-0.91391,7e-05,10.91135]
[1779269584401,31.26,77447.19,0.0,-0.91388,7e-05,10.91377]
[1779269589436,31.26,77447.0,0.0,-0.9139,7e-05,10.91188]
[1779269592457,31.26,77451.08,0.0,-0.91361,7e-05,10.94011]
[1779269597492,31.26,77452.48,0.0,-0.91352,7e-05,10.94908]
[1779269602527,31.26,77451.66,0.0,-0.91359,7e-05,10.94236]
[1779269607563,31.25,77451.6,0.0,-0.9136,7e-05,10.94099]
[1779269612597,31.25,77451.51,0.0,-0.91364,7e-05,10.93566]
[1779269617633,31.25,77451.86,0.0,-0.91363,7e-05,10.93719]
[1779269624681,31.25,77451.64,0.0,-0.91366,7e-05,10.93436]
[1779269630730,31.25,77451.18,0.0,-0.9137,7e-05,10.9301]
[1779269635765,31.25,77450.51,0.0,-0.91376,7e-05,10.92457]
[1779269640801,31.25,77450.76,0.0,-0.91375,7e-05,10.92554]
[1779269646844,31.24,77449.17,0.0,-0.91387,7e-05,10.91353]
[1779269651878,31.24,77448.22,0.0,-0.91395,7e-05,10.90627]
[1779269656913,31.24,77448.09,0.0,-0.91396,7e-05,10.90489]
[1779269661947,31.24,77447.93,0.0,-0.91398,7e-05,10.90322]
[1779269664969,31.24,77445.31,0.0,-0.91417,7e-05,10.88463]
[1779269670008,31.24,77444.24,0.0,-0.91425,7e-05,10.87695]
[1779269675039,31.24,77445.06,0.0,-0.91423,7e-05,10.87842]
[1779269677054,31.24,77442.02,0.0,-0.91445,7e-05,10.85669]
[1779269679068,31.24,77439.59,0.0,-0.91463,7e-05,10.83934]
[1779269681082,31.24,77437.17,0.0,-0.91481,7e-05,10.82217]
[1779269687124,31.24,77437.48,0.0,-0.91479,7e-05,10.82368]
[1779269689138,31.24,77440.25,0.0,-0.91459,7e-05,10.84279]
[1779269693167,31.24,77445.63,0.0,-0.91421,7e-05,10.87996]
[1779269698201,31.24,77446.36,0.0,-0.91416,7e-05,10.88474]
[1779269703237,31.24,77447.74,0.0,-0.91406,7e-05,10.89404]
[1779269708272,31.24,77449.1,0.0,-0.91397,7e-05,10.90321]
[1779269712300,31.24,77445.57,0.0,-0.91423,7e-05,10.87817]
[1779269718343,31.23,77445.1,0.0,-0.91427,7e-05,10.8743]
[1779269723377,31.23,77444.89,0.0,-0.91429,7e-05,10.87225]
[1779269728413,31.23,77443.91,0.0,-0.91437,7e-05,10.86415]
[1779269733447,31.23,77442.86,0.0,-0.91449,7e-05,10.85197]
[1779269736469,31.23,77440.46,0.0,-0.91467,7e-05,10.83463]
[1779269741504,31.23,77441.4,0.0,-0.91461,7e-05,10.84043]
[1779269747546,31.23,77441.77,0.0,-0.91459,7e-05,10.84201]
[1779269755604,31.22,77439.63,0.0,-0.91476,7e-05,10.8257]
[1779269760639,31.22,77438.71,0.0,-0.91483,7e-05,10.81865]
[1779269765674,31.22,77437.5,0.0,-0.91492,7e-05,10.8097]
[1779269770709,31.22,77437.86,0.0,-0.9149,7e-05,10.81179]
[1779269775744,31.22,77435.31,0.0,-0.91509,7e-05,10.79365]
[1779269776751,31.22,77432.1,0.0,-0.91532,7e-05,10.77124]
[1779269777757,31.22,77424.91,0.0,-0.91583,7e-05,10.72121]
[1779269781786,31.22,77433.23,0.0,-0.91523,7e-05,10.77963]
[1779269783800,31.22,77434.69,0.0,-0.91513,7e-05,10.78979]
[1779269788835,31.22,77434.4,0.0,-0.91515,7e-05,10.78758]
[1779269793871,31.22,77436.05,0.0,-0.91506,7e-05,10.79509]
[1779269799913,31.22,77436.01,0.0,-0.91507,7e-05,10.79434]
[1779269804948,31.22,77436.16,0.0,-0.91506,7e-05,10.79498]
[1779269810991,31.22,77435.1,0.0,-0.91514,7e-05,10.78716]
[1779269816027,31.22,77433.98,0.0,-0.91523,7e-05,10.77904]
[1779269821061,31.22,77432.4,0.0,-0.91534,7e-05,10.76788]
[1779269826099,31.22,77429.93,0.0,-0.91552,7e-05,10.75057]
[1779269827105,31.22,77435.94,0.0,-0.91509,7e-05,10.79245]
[1779269833147,31.22,77438.58,0.0,-0.9149,7e-05,10.81035]
[1779269834154,31.22,77441.21,0.0,-0.91471,7e-05,10.82878]
[1779269839189,31.22,77441.81,0.0,-0.91467,7e-05,10.8331]
[1779269844225,31.22,77443.8,0.0,-0.91452,7e-05,10.84722]
[1779269850267,31.22,77443.34,0.0,-0.91456,7e-05,10.84409]
[1779269852281,31.22,77446.11,0.0,-0.91438,7e-05,10.85977]
[1779269853287,31.22,77449.9,0.0,-0.91411,7e-05,10.88631]
[1779269854295,31.22,77453.7,0.0,-0.91383,7e-05,10.9129]
[1779269859330,31.22,77454.88,0.0,-0.91375,7e-05,10.92067]
[1779269864364,31.22,77455.07,0.0,-0.91375,7e-05,10.92147]
[1779269869400,31.22,77455.68,0.0,-0.91371,7e-05,10.92521]
[1779269874434,31.22,77457.78,0.0,-0.91356,7e-05,10.93938]
[1779269881484,31.21,77459.71,0.0,-0.91343,7e-05,10.95188]
[1779269886518,31.21,77457.04,0.0,-0.91363,7e-05,10.93242]
[1779269891553,31.21,77456.66,0.0,-0.91367,7e-05,10.92919]
[1779269896588,31.21,77456.82,0.0,-0.91366,7e-05,10.92977]
[1779269900617,31.21,77460.12,0.0,-0.91342,7e-05,10.95251]
[1779269905652,31.21,77459.26,0.0,-0.91349,7e-05,10.94577]
[1779269911705,31.21,77458.4,0.0,-0.91359,7e-05,10.93525]
[1779269917746,31.21,77458.1,0.0,-0.91362,7e-05,10.93252]
[1779269922784,31.21,77458.02,0.0,-0.91363,7e-05,10.93149]
[1779269927820,31.21,77459.12,0.0,-0.91355,7e-05,10.93875]
[1779269932856,31.21,77458.5,0.0,-0.9136,7e-05,10.93393]
[1779269937891,31.2,77460.09,0.0,-0.91349,7e-05,10.94459]
[1779269938898,31.2,77462.5,0.0,-0.91332,7e-05,10.96143]
[1779269940912,31.2,77465.45,0.0,-0.91311,7e-05,10.98189]
[1779269945446,31.2,77465.53,0.0,-0.91311,7e-05,10.98213]
[1779269945544,31.2,77465.08,0.0,-0.91314,7e-05,10.97849]
[1779269948773,31.2,77465.08,0.0,-0.91314,7e-05,10.97849]
[1779269954003,31.2,77461.11,0.0,-0.91344,7e-05,10.94997]
[1779269959704,31.2,77461.1,0.0,-0.91344,7e-05,10.95003]
[1779269966093,31.2,77458.27,0.0,-0.91364,7e-05,10.93048]
[1779269971129,31.2,77458.51,0.0,-0.91365,7e-05,10.92806]
[1779269976163,31.2,77458.08,0.0,-0.91369,7e-05,10.92471]
[1779269981198,31.2,77458.25,0.0,-0.91368,7e-05,10.92559]
[1779269988247,31.2,77458.97,0.0,-0.91363,7e-05,10.93011]
[1779269993283,31.2,77459.04,0.0,-0.91363,7e-05,10.93025]
[1779269998317,31.2,77458.82,0.0,-0.91365,7e-05,10.92833]
[1779270007381,31.2,77459.43,0.0,-0.91361,7e-05,10.9319]
[1779270012415,31.2,77461.5,0.0,-0.91347,7e-05,10.94596]
[1779270020472,31.2,77459.93,0.0,-0.91359,7e-05,10.93392]
[1779270026514,31.19,77459.92,0.0,-0.9136,7e-05,10.93332]
[1779270034571,31.19,77460.98,0.0,-0.91356,7e-05,10.93632]
[1779270043633,31.19,77462.33,0.0,-0.91347,7e-05,10.94486]
[1779270049675,31.19,77461.85,0.0,-0.91351,7e-05,10.94084]
[1779270055717,31.19,77461.33,0.0,-0.91355,7e-05,10.93658]
[1779270060752,31.19,77460.44,0.0,-0.91362,7e-05,10.92987]
[1779270065788,31.19,77460.28,0.0,-0.91364,7e-05,10.92834]
[1779270071828,31.19,77460.29,0.0,-0.91364,7e-05,10.92797]
[1779270076865,31.19,77459.81,0.0,-0.91368,7e-05,10.92426]
[1779270081900,31.19,77459.79,0.0,-0.91369,7e-05,10.9238]
[1779270087942,31.19,77459.84,0.0,-0.91369,7e-05,10.92377]
[1779270092977,31.19,77461.24,0.0,-0.91361,7e-05,10.92952]
[1779270101057,31.19,77463.25,0.0,-0.91348,7e-05,10.94295]
[1779270107099,31.18,77463.41,0.0,-0.91347,7e-05,10.9435]
[1779270113143,31.18,77462.89,0.0,-0.91351,7e-05,10.93929]
[1779270114148,31.18,77459.49,0.0,-0.91376,7e-05,10.91531]
[1779270116162,31.18,77453.37,0.0,-0.91421,7e-05,10.87229]
[1779270120190,31.18,77450.67,0.0,-0.9144,7e-05,10.85352]
[1779270126232,31.18,77450.55,0.0,-0.91441,7e-05,10.85306]
[1779270131268,31.18,77450.91,0.0,-0.91438,7e-05,10.85594]
[1779270133282,31.19,77453.3,0.0,-0.9142,7e-05,10.87283]
[1779270138319,31.19,77453.66,0.0,-0.91417,7e-05,10.87556]
[1779270143353,31.19,77452.6,0.0,-0.91425,7e-05,10.86832]
[1779270149396,31.19,77451.89,0.0,-0.9143,7e-05,10.86361]
[1779270157452,31.19,77450.24,0.0,-0.91444,7e-05,10.84877]
[1779270165508,31.19,77450.06,0.0,-0.91444,7e-05,10.84817]
[1779270170543,31.19,77450.06,0.0,-0.91444,7e-05,10.84855]
[1779270175578,31.19,77448.38,0.0,-0.91456,7e-05,10.8372]
[1779270176585,31.19,77445.2,0.0,-0.91478,7e-05,10.81505]
[1779270177592,31.19,77439.53,0.0,-0.91519,7e-05,10.77558]
[1779270178599,31.19,77434.59,0.0,-0.91554,7e-05,10.7413]
[1779270183634,31.19,77439.12,0.0,-0.91521,7e-05,10.77411]
[1779270188668,31.19,77440.02,0.0,-0.91513,7e-05,10.78117]
[1779270194900,31.19,77440.75,0.0,-0.91507,7e-05,10.78692]
[1779270200753,31.2,77442.0,0.0,-0.91497,7e-05,10.79679]
[1779270206794,31.2,77442.8,0.0,-0.91491,7e-05,10.80307]
[1779270211830,31.2,77443.43,0.0,-0.91488,7e-05,10.80428]
[1779270213843,31.2,77446.96,0.0,-0.91462,7e-05,10.82916]
[1779270214851,31.2,77449.38,0.0,-0.91445,7e-05,10.84637]
[1779270219889,31.2,77449.12,0.0,-0.91445,7e-05,10.84577]
[1779270220896,31.2,77445.22,0.0,-0.91473,7e-05,10.81873]
[1779270227945,31.2,77441.17,0.0,-0.915,7e-05,10.79236]
[1779270228952,31.2,77436.72,0.0,-0.91532,7e-05,10.76144]
[1779270233987,31.2,77436.71,0.0,-0.91531,7e-05,10.76219]
[1779270239022,31.21,77435.58,0.0,-0.91539,7e-05,10.75515]
[1779270244060,31.21,77435.26,0.0,-0.9154,7e-05,10.75378]
[1779270254130,31.21,77435.08,0.0,-0.91539,7e-05,10.7542]
[1779270259165,31.21,77434.37,0.0,-0.91544,7e-05,10.75009]
[1779270264200,31.21,77434.28,0.0,-0.91543,7e-05,10.75029]
[1779270269237,31.21,77434.08,0.0,-0.91544,7e-05,10.74971]
[1779270274270,31.21,77433.64,0.0,-0.91549,7e-05,10.74372]
[1779270279305,31.22,77434.12,0.0,-0.91545,7e-05,10.74789]
[1779270283333,31.22,77431.57,0.0,-0.91562,7e-05,10.73079]
[1779270288367,31.22,77431.88,0.0,-0.91559,7e-05,10.73385]
[1779270293402,31.22,77433.49,0.0,-0.91547,7e-05,10.74593]
[1779270301459,31.22,77434.26,0.0,-0.91541,7e-05,10.75138]
[1779270306495,31.22,77433.62,0.0,-0.91546,7e-05,10.7465]
[1779270311529,31.22,77434.06,0.0,-0.91543,7e-05,10.74913]
[1779270316564,31.22,77434.03,0.0,-0.91544,7e-05,10.74845]
[1779270322607,31.22,77432.26,0.0,-0.91557,7e-05,10.73562]
[1779270328647,31.22,77423.78,0.0,-0.91618,7e-05,10.67618]
[1779270329655,31.22,77421.78,0.0,-0.91632,7e-05,10.66237]
[1779270334690,31.22,77421.63,0.0,-0.91635,7e-05,10.6581]
[1779270339726,31.22,77421.37,0.0,-0.91637,7e-05,10.65689]
[1779270348789,31.22,77421.24,0.0,-0.91636,7e-05,10.65718]
[1779270357852,31.22,77421.0,0.0,-0.91637,7e-05,10.6568]
[1779270361880,31.22,77425.95,0.0,-0.91601,7e-05,10.69178]
[1779270362886,31.22,77429.66,0.0,-0.91574,7e-05,10.71765]
[1779270367922,31.22,77429.61,0.0,-0.91575,7e-05,10.7174]
[1779270372956,31.22,77429.53,0.0,-0.91575,7e-05,10.71687]
[1779270377992,31.22,77429.37,0.0,-0.91576,7e-05,10.71578]
[1779270383029,31.22,77429.41,0.0,-0.91576,7e-05,10.71606]
[1779270389072,31.22,77427.61,0.0,-0.91589,7e-05,10.70368]
[1779270395115,31.22,77427.34,0.0,-0.91593,7e-05,10.69828]
[1779270401157,31.22,77426.58,0.0,-0.91598,7e-05,10.69327]
[1779270406192,31.22,77427.01,0.0,-0.91595,7e-05,10.69653]
[1779270411226,31.22,77427.07,0.0,-0.91594,7e-05,10.69721]
[1779270416262,31.23,77426.33,0.0,-0.91599,7e-05,10.6924]
[1779270421296,31.23,77427.95,0.0,-0.91587,7e-05,10.70397]
[1779270426332,31.23,77427.84,0.0,-0.91588,7e-05,10.70341]
[1779270429353,31.23,77430.8,0.0,-0.91566,7e-05,10.7241]
[1779270432373,31.23,77433.74,0.0,-0.91545,7e-05,10.74449]
[1779270437408,31.23,77436.56,0.0,-0.91526,7e-05,10.76367]
[1779270442443,31.22,77436.27,0.0,-0.91528,7e-05,10.76108]
[1779270447479,31.22,77439.38,0.0,-0.91506,7e-05,10.78311]
[1779270448485,31.22,77444.59,0.0,-0.91468,7e-05,10.81955]
[1779270453521,31.22,77445.91,0.0,-0.91461,7e-05,10.82493]
[1779270458555,31.22,77445.71,0.0,-0.91463,7e-05,10.82344]
[1779270462586,31.22,77448.03,0.0,-0.91446,7e-05,10.83974]
[1779270464600,31.22,77435.43,0.0,-0.91537,7e-05,10.75178]
[1779270465606,31.22,77427.05,0.0,-0.91596,7e-05,10.6936]
[1779270466614,31.23,77427.29,0.0,-0.91595,7e-05,10.69548]
[1779270471651,31.23,77426.88,0.0,-0.91596,7e-05,10.69371]
[1779270476684,31.23,77424.96,0.0,-0.91609,7e-05,10.68154]
[1779270477691,31.23,77418.85,0.0,-0.91652,7e-05,10.6394]
[1779270481719,31.23,77423.99,0.0,-0.91615,7e-05,10.67566]
[1779270486754,31.23,77423.38,0.0,-0.91619,7e-05,10.67199]
[1779270491789,31.23,77422.48,0.0,-0.91624,7e-05,10.66625]
[1779270496823,31.23,77420.89,0.0,-0.91635,7e-05,10.65588]
[1779270501859,31.23,77420.17,0.0,-0.91639,7e-05,10.65152]
[1779270506893,31.23,77420.14,0.0,-0.91639,7e-05,10.65198]
[1779270511929,31.24,77420.0,0.0,-0.91642,7e-05,10.64796]
[1779270516964,31.24,77420.07,0.0,-0.91641,7e-05,10.64919]
[1779270523006,31.24,77420.22,0.0,-0.91639,7e-05,10.65117]
[1779270530055,31.24,77419.69,0.0,-0.91641,7e-05,10.64868]
[1779270535090,31.24,77419.52,0.0,-0.91641,7e-05,10.64839]
[1779270541132,31.24,77419.83,0.0,-0.91638,7e-05,10.65161]
[1779270546167,31.24,77418.8,0.0,-0.91644,7e-05,10.64539]
[1779270553216,31.25,77417.67,0.0,-0.91651,7e-05,10.63903]
[1779270558250,31.25,77417.67,0.0,-0.9165,7e-05,10.64008]
[1779270561271,31.25,77414.91,0.0,-0.91669,7e-05,10.62162]
[1779270566307,31.25,77413.75,0.0,-0.91675,7e-05,10.61493]
[1779270571342,31.25,77411.74,0.0,-0.91691,7e-05,10.59871]
[1779270576377,31.26,77410.7,0.0,-0.91697,7e-05,10.59305]
[1779270581412,31.26,77412.34,0.0,-0.91683,7e-05,10.60589]
[1779270586447,31.26,77411.8,0.0,-0.91686,7e-05,10.60352]
[1779270588461,31.26,77418.17,0.0,-0.9164,7e-05,10.64813]
[1779270593495,31.26,77417.32,0.0,-0.91645,7e-05,10.64305]
[1779270598530,31.26,77417.16,0.0,-0.91646,7e-05,10.64274]
[1779270603566,31.26,77417.01,0.0,-0.91646,7e-05,10.64248]
[1779270609608,31.27,77416.19,0.0,-0.91651,7e-05,10.63774]
[1779270614642,31.27,77416.13,0.0,-0.9165,7e-05,10.63811]
[1779270619678,31.27,77413.64,0.0,-0.91667,7e-05,10.62168]
[1779270621692,31.27,77410.25,0.0,-0.91691,7e-05,10.59864]
[1779270626726,31.27,77407.23,0.0,-0.91711,7e-05,10.57901]
[1779270627734,31.27,77404.52,0.0,-0.91729,7e-05,10.56061]
[1779270632769,31.27,77402.92,0.0,-0.91741,7e-05,10.54769]
[1779270635790,31.28,77399.58,0.0,-0.91764,7e-05,10.52582]
[1779270640825,31.28,77399.39,0.0,-0.91763,7e-05,10.52649]
[1779270642839,31.28,77393.15,0.0,-0.91806,7e-05,10.48395]
[1779270644852,31.28,77389.71,0.0,-0.9183,7e-05,10.46081]
[1779270649887,31.28,77388.94,0.0,-0.91833,7e-05,10.45719]
[1779270654923,31.28,77389.26,0.0,-0.91829,7e-05,10.46106]
[1779270660966,31.29,77389.41,0.0,-0.91827,7e-05,10.46306]
[1779270666001,31.29,77393.11,0.0,-0.91802,7e-05,10.48829]
[1779270667008,31.29,77395.57,0.0,-0.91785,7e-05,10.50511]
[1779270670032,31.29,77391.77,0.0,-0.91811,7e-05,10.47867]
[1779270675067,31.28,77391.21,0.0,-0.91816,7e-05,10.47383]
[1779270680102,31.28,77393.78,0.0,-0.918,7e-05,10.49044]
[1779270685137,31.28,77396.08,0.0,-0.91785,7e-05,10.50501]
[1779270687150,31.28,77401.68,0.0,-0.91746,7e-05,10.54299]
[1779270692185,31.28,77403.4,0.0,-0.91738,7e-05,10.54946]
[1779270697221,31.27,77404.38,0.0,-0.91733,7e-05,10.55419]
[1779270698228,31.27,77407.77,0.0,-0.9171,7e-05,10.57716]
[1779270703262,31.27,77406.66,0.0,-0.9172,7e-05,10.56713]
[1779270708298,31.27,77407.59,0.0,-0.91716,7e-05,10.57125]
[1779270713333,31.26,77408.95,0.0,-0.91709,7e-05,10.57823]
[1779270717361,31.26,77412.62,0.0,-0.91685,7e-05,10.60161]
[1779270719375,31.26,77415.56,0.0,-0.91666,7e-05,10.62084]
[1779270724409,31.25,77417.75,0.0,-0.91653,7e-05,10.63364]
[1779270727431,31.25,77421.22,0.0,-0.91629,7e-05,10.65647]
[1779270732466,31.25,77425.35,0.0,-0.91602,7e-05,10.68274]
[1779270743543,31.24,77424.26,0.0,-0.91616,7e-05,10.66928]
[1779270749585,31.24,77421.01,0.0,-0.91642,7e-05,10.64375]
[1779270754620,31.23,77422.74,0.0,-0.91635,7e-05,10.65021]
[1779270758649,31.23,77429.76,0.0,-0.91585,7e-05,10.69897]
[1779270763684,31.23,77428.17,0.0,-0.91596,7e-05,10.68744]
[1779270766705,31.23,77425.64,0.0,-0.91615,7e-05,10.66971]
[1779270767712,31.23,77422.61,0.0,-0.91636,7e-05,10.64867]
[1779270770733,31.23,77414.43,0.0,-0.91694,7e-05,10.59193]
[1779270775768,31.23,77413.72,0.0,-0.91701,7e-05,10.58583]
[1779270780803,31.23,77413.82,0.0,-0.91701,7e-05,10.5852]
[1779270782817,31.23,77417.2,0.0,-0.91678,7e-05,10.60829]
[1779270783824,31.23,77414.4,0.0,-0.91697,7e-05,10.58884]
[1779270789866,31.23,77414.6,0.0,-0.91695,7e-05,10.59105]
[1779270793893,31.23,77417.44,0.0,-0.91674,7e-05,10.61158]
[1779270795914,31.23,77420.53,0.0,-0.91652,7e-05,10.63336]
[1779270800951,31.23,77422.39,0.0,-0.91639,7e-05,10.64617]
[1779270805988,31.23,77421.48,0.0,-0.91645,7e-05,10.64046]
[1779270810015,31.23,77418.21,0.0,-0.91667,7e-05,10.61833]
[1779270817064,31.23,77418.18,0.0,-0.91669,7e-05,10.61568]
[1779270823105,31.24,77417.51,0.0,-0.91672,7e-05,10.61229]
[1779270828141,31.24,77417.69,0.0,-0.9167,7e-05,10.61461]
[1779270833175,31.24,77417.65,0.0,-0.91669,7e-05,10.61564]
[1779270838210,31.24,77415.9,0.0,-0.9168,7e-05,10.60475]
[1779270840225,31.24,77411.61,0.0,-0.9171,7e-05,10.57554]
[1779270845260,31.24,77411.5,0.0,-0.91709,7e-05,10.57606]
[1779270850297,31.25,77411.26,0.0,-0.91709,7e-05,10.57632]
[1779270853317,31.25,77413.56,0.0,-0.91692,7e-05,10.59315]
[1779270858354,31.25,77413.53,0.0,-0.9169,7e-05,10.59436]
[1779270863388,31.25,77410.26,0.0,-0.91712,7e-05,10.57311]
[1779270867415,31.25,77404.87,0.0,-0.91749,7e-05,10.53715]
[1779270872451,31.26,77404.42,0.0,-0.91752,7e-05,10.53229]
[1779270877486,31.26,77404.81,0.0,-0.91748,7e-05,10.53671]
[1779270879500,31.26,77407.47,0.0,-0.91729,7e-05,10.55535]
[1779270884535,31.26,77407.54,0.0,-0.91728,7e-05,10.55632]
[1779270889570,31.26,77407.33,0.0,-0.91729,7e-05,10.5553]
[1779270894606,31.26,77407.38,0.0,-0.91728,7e-05,10.55607]
[1779270901655,31.26,77407.64,0.0,-0.91726,7e-05,10.55843]
[1779270902664,31.26,77417.12,0.0,-0.91659,7e-05,10.62402]
[1779270903669,31.26,77426.59,0.0,-0.91591,7e-05,10.68959]
[1779270904676,31.26,77428.06,0.0,-0.91581,7e-05,10.69981]
[1779270908712,31.26,77424.83,0.0,-0.91604,7e-05,10.67738]
[1779270913741,31.26,77422.62,0.0,-0.91619,7e-05,10.66218]
[1779270918774,31.26,77421.22,0.0,-0.91629,7e-05,10.65292]
[1779270923809,31.26,77420.58,0.0,-0.91633,7e-05,10.64901]
[1779270928844,31.27,77420.39,0.0,-0.91634,7e-05,10.64827]
[1779270933880,31.27,77420.42,0.0,-0.91635,7e-05,10.64535]
[1779270938915,31.27,77419.67,0.0,-0.9164,7e-05,10.64082]
[1779270943949,31.27,77419.85,0.0,-0.91638,7e-05,10.64273]
[1779270948984,31.27,77420.06,0.0,-0.91636,7e-05,10.64479]
[1779270954020,31.27,77420.09,0.0,-0.91635,7e-05,10.64559]
[1779270959055,31.27,77419.82,0.0,-0.91636,7e-05,10.64431]
[1779270962076,31.27,77417.27,0.0,-0.91654,7e-05,10.62702]
[1779270963082,31.27,77415.05,0.0,-0.9167,7e-05,10.61181]
[1779270964092,31.27,77407.89,0.0,-0.9172,7e-05,10.56253]
[1779270969126,31.27,77406.34,0.0,-0.91729,7e-05,10.55332]
[1779270974161,31.28,77406.12,0.0,-0.91729,7e-05,10.55342]
[1779270979197,31.28,77405.28,0.0,-0.91734,7e-05,10.5491]
[1779270981211,31.28,77402.11,0.0,-0.91756,7e-05,10.52757]
[1779270984232,31.28,77398.13,0.0,-0.91783,7e-05,10.50075]
[1779270987252,31.28,77400.31,0.0,-0.91768,7e-05,10.51563]
[1779270992289,31.28,77399.4,0.0,-0.91777,7e-05,10.50584]
[1779270996317,31.28,77396.19,0.0,-0.91799,7e-05,10.48423]
[1779271000344,31.28,77392.92,0.0,-0.91821,7e-05,10.46259]
[1779271002359,31.28,77387.68,0.0,-0.91857,7e-05,10.42688]
[1779271003365,31.28,77385.43,0.0,-0.91872,7e-05,10.41158]
[1779271008400,31.28,77386.05,0.0,-0.91868,7e-05,10.41585]
[1779271013436,31.28,77386.26,0.0,-0.91867,7e-05,10.41672]
[1779271019477,31.28,77386.66,0.0,-0.91865,7e-05,10.41869]
[1779271024513,31.28,77385.96,0.0,-0.91871,7e-05,10.4133]
[1779271029548,31.28,77384.46,0.0,-0.91882,7e-05,10.40248]
[1779271032777,31.28,77381.73,0.0,-0.91901,7e-05,10.38358]
[1779271038611,31.28,77380.79,0.0,-0.91908,7e-05,10.37603]
[1779271044653,31.28,77380.62,0.0,-0.91911,7e-05,10.37349]
[1779271049688,31.27,77379.84,0.0,-0.91918,7e-05,10.36708]
[1779271051702,31.27,77375.59,0.0,-0.9195,7e-05,10.33396]
[1779271054722,31.27,77372.83,0.0,-0.91969,7e-05,10.31478]
[1779271059759,31.27,77372.86,0.0,-0.91969,7e-05,10.3146]
[1779271064794,31.27,77372.3,0.0,-0.91974,7e-05,10.31043]
[1779271070837,31.27,77372.31,0.0,-0.91973,7e-05,10.31063]
[1779271078893,31.27,77372.45,0.0,-0.91971,7e-05,10.31298]
[1779271079900,31.27,77375.22,0.0,-0.91952,7e-05,10.33205]
[1779271084935,31.28,77374.25,0.0,-0.91958,7e-05,10.32606]
[1779271087956,31.28,77378.91,0.0,-0.91925,7e-05,10.35827]
[1779271095008,31.27,77381.99,0.0,-0.91905,7e-05,10.37806]
[1779271096012,31.27,77384.85,0.0,-0.91886,7e-05,10.39738]
[1779271101048,31.27,77384.29,0.0,-0.91891,7e-05,10.39212]
[1779271109103,31.27,77383.72,0.0,-0.91898,7e-05,10.38542]
[1779271115146,31.26,77383.69,0.0,-0.91902,7e-05,10.37974]
[1779271120183,31.26,77383.86,0.0,-0.91903,7e-05,10.37942]
[1779271129246,31.26,77383.56,0.0,-0.91908,7e-05,10.37465]
[1779271134286,31.26,77382.84,0.0,-0.91914,7e-05,10.36826]
[1779271139325,31.25,77406.47,0.0,-0.91751,7e-05,10.52912]
[1779271140332,31.25,77407.32,0.0,-0.91745,7e-05,10.53458]
[1779271141339,31.25,77404.36,0.0,-0.91766,7e-05,10.51377]
[1779271146373,31.25,77404.34,0.0,-0.91768,7e-05,10.51179]
[1779271150401,31.25,77406.46,0.0,-0.91755,7e-05,10.52497]
[1779271155438,31.24,77406.28,0.0,-0.91758,7e-05,10.52182]
[1779271160473,31.24,77406.6,0.0,-0.91758,7e-05,10.52214]
[1779271165508,31.24,77406.12,0.0,-0.91764,7e-05,10.51663]
[1779271170885,31.24,77406.65,0.0,-0.91761,7e-05,10.51887]
[1779271177592,31.23,77406.53,0.0,-0.91768,7e-05,10.51155]
[1779271183633,31.23,77406.37,0.0,-0.91771,7e-05,10.50843]
[1779271189675,31.23,77405.61,0.0,-0.91778,7e-05,10.50123]
[1779271195717,31.22,77406.01,0.0,-0.91777,7e-05,10.50209]
[1779271200753,31.22,77405.82,0.0,-0.9178,7e-05,10.49923]
[1779271202767,31.22,77408.3,0.0,-0.91764,7e-05,10.51572]
[1779271209817,31.22,77408.19,0.0,-0.91767,7e-05,10.5125]
[1779271210824,31.22,77414.75,0.0,-0.91721,7e-05,10.55744]
[1779271215859,31.21,77415.72,0.0,-0.91717,7e-05,10.56183]
[1779271216867,31.21,77420.33,0.0,-0.91685,7e-05,10.59326]
[1779271221903,31.19,77420.85,0.0,-0.91694,7e-05,10.58451]
[1779271226937,31.19,77421.56,0.0,-0.91691,7e-05,10.58679]
[1779271231973,31.18,77420.81,0.0,-0.91702,7e-05,10.57524]
[1779271237006,31.18,77420.83,0.0,-0.91705,7e-05,10.57284]
[1779271243050,31.18,77423.43,0.0,-0.91689,7e-05,10.58779]
[1779271249092,31.17,77423.49,0.0,-0.91692,7e-05,10.58492]
[1779271251106,31.17,77430.1,0.0,-0.91647,7e-05,10.62967]
[1779271252113,31.17,77439.78,0.0,-0.91578,7e-05,10.6966]
[1779271253121,31.17,77439.47,0.0,-0.91581,7e-05,10.69389]
[1779271258155,31.16,77447.21,0.0,-0.91528,7e-05,10.74531]
[1779271262190,31.16,77448.76,0.0,-0.91518,7e-05,10.7544]
[1779271267226,31.16,77448.34,0.0,-0.91524,7e-05,10.74926]
[1779271270247,31.16,77451.93,0.0,-0.91499,7e-05,10.77303]
[1779271271254,31.16,77456.29,0.0,-0.91468,7e-05,10.80306]
[1779271277296,31.15,77457.28,0.0,-0.91465,7e-05,10.80666]
[1779271282335,31.15,77457.98,0.0,-0.91462,7e-05,10.80882]
[1779271287369,31.14,77458.24,0.0,-0.91464,7e-05,10.8079]
[1779271292405,31.14,77458.09,0.0,-0.9147,7e-05,10.80041]
[1779271299454,31.13,77458.88,0.0,-0.91468,7e-05,10.8023]
[1779271304489,31.13,77459.81,0.0,-0.91464,7e-05,10.80616]
[1779271306502,31.13,77463.06,0.0,-0.91442,7e-05,10.82789]
[1779271307510,31.13,77467.62,0.0,-0.91409,7e-05,10.85934]
[1779271312545,31.08,77467.37,0.0,-0.91442,7e-05,10.82821]
[1779271319594,31.08,77467.77,0.0,-0.91443,7e-05,10.82708]
[1779271324630,31.07,77464.11,0.0,-0.91473,7e-05,10.79857]
[1779271329665,31.07,77467.5,0.0,-0.91451,7e-05,10.81985]
[1779271332686,31.07,77470.79,0.0,-0.91429,7e-05,10.8414]
[1779271336713,31.06,77477.13,0.0,-0.91385,7e-05,10.88366]
[1779271337721,31.06,77480.2,0.0,-0.91365,7e-05,10.90337]
[1779271342756,31.04,77484.07,0.0,-0.91348,7e-05,10.91908]
[1779271347791,31.02,77483.66,0.0,-0.91365,7e-05,10.90299]
[1779271352825,31.0,77483.82,0.0,-0.91379,7e-05,10.88844]
[1779271354840,31.0,77486.34,0.0,-0.91364,7e-05,10.90372]
[1779271359874,31.0,77487.36,0.0,-0.9136,7e-05,10.90766]
[1779271362896,31.0,77491.82,0.0,-0.91327,7e-05,10.93878]
[1779271363909,30.99,77499.35,0.0,-0.91272,7e-05,10.99179]
[1779271364497,30.99,77499.35,0.0,-0.91272,7e-05,10.99179]
[1779271364916,30.99,77502.2,0.0,-0.91252,7e-05,11.01156]
[1779271366776,30.99,77502.24,0.0,-0.91252,7e-05,11.01134]
[1779271371142,30.99,77500.48,0.0,-0.91267,7e-05,10.99684]
[1779271371186,30.99,77497.55,0.0,-0.91289,7e-05,10.9756]
[1779271374726,30.99,77497.4,0.0,-0.91291,7e-05,10.97333]
[1779271374772,30.99,77497.4,0.0,-0.91291,7e-05,10.97333]
[1779271374776,30.99,77497.4,0.0,-0.91291,7e-05,10.97333]
[1779271376360,30.99,77497.63,0.0,-0.91291,7e-05,10.97417]
[1779271376519,30.99,77497.63,0.0,-0.91291,7e-05,10.97417]
[1779271382036,30.98,77495.48,0.0,-0.91309,7e-05,10.9567]
[1779271387072,30.98,77497.29,0.0,-0.91297,7e-05,10.96771]
[1779271388122,30.98,77497.29,0.0,-0.91297,7e-05,10.96771]
[1779271388125,30.98,77497.29,0.0,-0.91297,7e-05,10.96771]
[1779271388274,30.98,77497.36,0.0,-0.91297,7e-05,10.96783]
[1779271394122,30.98,77500.08,0.0,-0.9128,7e-05,10.98493]
[1779271395365,30.98,77499.75,0.0,-0.91282,7e-05,10.98218]
[1779271395417,30.98,77499.75,0.0,-0.91282,7e-05,10.98218]
[1779271395521,30.98,77499.75,0.0,-0.91282,7e-05,10.98218]
[1779271401170,30.97,77500.19,0.0,-0.91282,7e-05,10.98286]
[1779271405199,30.97,77493.97,0.0,-0.91329,7e-05,10.93717]
[1779271406210,30.97,77485.95,0.0,-0.91389,7e-05,10.88012]
[1779271407217,30.97,77476.78,0.0,-0.91456,7e-05,10.81523]
[1779271408224,30.97,77478.29,0.0,-0.91445,7e-05,10.82583]
[1779271408376,30.97,77478.29,0.0,-0.91445,7e-05,10.82583]
[1779271408385,30.97,77478.29,0.0,-0.91445,7e-05,10.82583]
[1779271408522,30.97,77478.29,0.0,-0.91445,7e-05,10.82583]
[1779271411258,30.97,77473.49,0.0,-0.91483,7e-05,10.78809]
[1779271413194,30.97,77473.49,0.0,-0.91483,7e-05,10.78809]
[1779271412264,30.97,77469.59,0.0,-0.91511,7e-05,10.76059]
[1779271413273,30.97,77469.59,0.0,-0.91511,7e-05,10.76059]
[1779271413316,30.97,77469.59,0.0,-0.91511,7e-05,10.76059]
[1779271413373,30.97,77465.94,0.0,-0.91537,7e-05,10.73495]
[1779271417558,30.97,77465.6,0.0,-0.9154,7e-05,10.73225]
[1779271417769,30.97,77465.6,0.0,-0.9154,7e-05,10.73225]
[1779271418982,30.97,77465.07,0.0,-0.91544,7e-05,10.72863]
[1779271424347,30.97,77464.41,0.0,-0.91548,7e-05,10.72436]
[1779271429383,30.97,77461.77,0.0,-0.91567,7e-05,10.70626]
[1779271430882,30.97,77461.77,0.0,-0.91567,7e-05,10.70626]
[1779271430933,30.97,77461.77,0.0,-0.91567,7e-05,10.70626]
[1779271431024,30.97,77461.77,0.0,-0.91567,7e-05,10.70626]
[1779271436432,30.97,77462.75,0.0,-0.91559,7e-05,10.71394]
[1779271442474,30.97,77463.12,0.0,-0.91556,7e-05,10.71708]
[1779271445793,30.97,77463.12,0.0,-0.91556,7e-05,10.71708]
[1779271445834,30.97,77463.12,0.0,-0.91556,7e-05,10.71708]
[1779271446026,30.97,77463.12,0.0,-0.91556,7e-05,10.71708]
[1779271446501,30.97,77468.14,0.0,-0.91519,7e-05,10.75265]
[1779271451538,30.97,77468.74,0.0,-0.91514,7e-05,10.75721]
[1779271456573,30.97,77466.39,0.0,-0.91531,7e-05,10.74125]
[1779271460725,30.97,77466.15,0.0,-0.91532,7e-05,10.73994]
[1779271460772,30.97,77466.15,0.0,-0.91532,7e-05,10.73994]
[1779271461024,30.97,77466.15,0.0,-0.91532,7e-05,10.73994]
[1779271466643,30.98,77466.61,0.0,-0.91528,7e-05,10.74405]
[1779271467590,30.98,77466.61,0.0,-0.91528,7e-05,10.74405]
[1779271467642,30.98,77466.61,0.0,-0.91528,7e-05,10.74405]
[1779271467771,30.98,77466.61,0.0,-0.91528,7e-05,10.74405]
[1779271473696,30.98,77466.86,0.0,-0.91528,7e-05,10.74292]
[1779271475916,30.98,77466.85,0.0,-0.91528,7e-05,10.74297]
[1779271476023,30.98,77466.85,0.0,-0.91528,7e-05,10.74297]
[1779271481753,30.98,77467.4,0.0,-0.91523,7e-05,10.74754]
[1779271482829,30.98,77467.4,0.0,-0.91523,7e-05,10.74754]
[1779271482882,30.98,77467.4,0.0,-0.91523,7e-05,10.74754]
[1779271483024,30.98,77467.4,0.0,-0.91523,7e-05,10.74754]
[1779271488801,30.98,77464.26,0.0,-0.91545,7e-05,10.72583]
[1779271494685,30.98,77463.54,0.0,-0.9155,7e-05,10.72105]
[1779271494737,30.98,77463.54,0.0,-0.9155,7e-05,10.72105]
[1779271494772,30.98,77463.54,0.0,-0.9155,7e-05,10.72105]
[1779271499878,30.98,77463.68,0.0,-0.91549,7e-05,10.72271]
[1779271504914,30.98,77464.48,0.0,-0.91542,7e-05,10.72872]
[1779271510912,30.98,77464.81,0.0,-0.9154,7e-05,10.73118]
[1779271510959,30.98,77464.81,0.0,-0.9154,7e-05,10.73118]
[1779271511025,30.98,77464.81,0.0,-0.9154,7e-05,10.73118]
[1779271514001,30.98,77466.67,0.0,-0.91526,7e-05,10.74468]
[1779271514020,30.98,77466.67,0.0,-0.91526,7e-05,10.74468]
[1779271521027,30.98,77466.82,0.0,-0.91524,7e-05,10.74667]
[1779271523446,30.98,77468.42,0.0,-0.91512,7e-05,10.75813]
[1779271523498,30.98,77468.42,0.0,-0.91512,7e-05,10.75813]
[1779271523520,30.98,77468.42,0.0,-0.91512,7e-05,10.75813]
[1779271532104,30.98,77471.38,0.0,-0.91493,7e-05,10.77557]
[1779271533001,30.98,77471.38,0.0,-0.91493,7e-05,10.77557]
[1779271533021,30.98,77471.38,0.0,-0.91493,7e-05,10.77557]
[1779271533053,30.98,77471.38,0.0,-0.91493,7e-05,10.77557]
[1779271534963,30.98,77471.69,0.0,-0.9149,7e-05,10.77782]
[1779271535020,30.98,77471.69,0.0,-0.9149,7e-05,10.77782]
[1779271542175,30.98,77473.43,0.0,-0.91478,7e-05,10.79005]
[1779271547211,30.98,77471.49,0.0,-0.91492,7e-05,10.77646]
[1779271548917,30.98,77470.92,0.0,-0.91496,7e-05,10.77248]
[1779271548968,30.98,77470.92,0.0,-0.91496,7e-05,10.77248]
[1779271549020,30.98,77470.92,0.0,-0.91496,7e-05,10.77248]
[1779271551238,30.98,77466.93,0.0,-0.91525,7e-05,10.74447]
[1779271552246,30.98,77464.6,0.0,-0.91542,7e-05,10.72812]
[1779271556046,30.98,77464.25,0.0,-0.91544,7e-05,10.72539]
[1779271556099,30.98,77464.25,0.0,-0.91544,7e-05,10.72539]
[1779271556272,30.98,77464.25,0.0,-0.91544,7e-05,10.72539]
[1779271558288,30.98,77460.6,0.0,-0.91571,7e-05,10.69957]
[1779271559294,30.98,77457.91,0.0,-0.9159,7e-05,10.68071]
[1779271562341,30.98,77460.05,0.0,-0.91575,7e-05,10.69576]
[1779271562389,30.98,77459.95,0.0,-0.91576,7e-05,10.69505]
[1779271562524,30.98,77459.95,0.0,-0.91576,7e-05,10.69505]
[1779271564330,30.98,77465.51,0.0,-0.91536,7e-05,10.73403]
[1779271565336,30.98,77470.48,0.0,-0.91499,7e-05,10.76909]
[1779271565739,30.98,77470.48,0.0,-0.91499,7e-05,10.76909]
[1779271565779,30.98,77470.48,0.0,-0.91499,7e-05,10.76909]
[1779271565902,30.98,77470.48,0.0,-0.91499,7e-05,10.76909]
[1779271566344,30.98,77475.34,0.0,-0.91464,7e-05,10.80336]
[1779271566760,30.98,77475.34,0.0,-0.91464,7e-05,10.80336]
[1779271566770,30.98,77475.34,0.0,-0.91464,7e-05,10.80336]
[1779271568358,30.98,77480.75,0.0,-0.91425,7e-05,10.84145]
[1779271571198,30.98,77482.72,0.0,-0.9141,7e-05,10.85515]
[1779271571250,30.98,77482.72,0.0,-0.9141,7e-05,10.85515]
[1779271571271,30.98,77482.72,0.0,-0.9141,7e-05,10.85515]
[1779271572394,30.98,77490.57,0.0,-0.91353,7e-05,10.91055]
[1779271575415,30.98,77493.58,0.0,-0.91331,7e-05,10.93172]
[1779271576422,30.98,77501.88,0.0,-0.9127,7e-05,10.99048]
[1779271577429,30.98,77504.28,0.0,-0.91252,7e-05,11.00755]
[1779271581037,30.98,77504.13,0.0,-0.91253,7e-05,11.00645]
[1779271581088,30.98,77504.13,0.0,-0.91253,7e-05,11.00645]
[1779271581272,30.98,77504.13,0.0,-0.91253,7e-05,11.00645]
[1779271583984,30.98,77504.11,0.0,-0.91253,7e-05,11.00631]
[1779271589512,30.98,77501.54,0.0,-0.91272,7e-05,10.98826]
[1779271591109,30.98,77501.54,0.0,-0.91272,7e-05,10.98826]
[1779271591161,30.98,77501.54,0.0,-0.91272,7e-05,10.98826]
[1779271591270,30.98,77501.54,0.0,-0.91272,7e-05,10.98826]
[1779271596563,30.98,77501.16,0.0,-0.91277,7e-05,10.98265]
[1779271601598,30.99,77500.88,0.0,-0.91277,7e-05,10.98221]
[1779271604628,30.99,77499.94,0.0,-0.91283,7e-05,10.97617]
[1779271604680,30.99,77499.94,0.0,-0.91283,7e-05,10.97617]
[1779271604770,30.99,77499.94,0.0,-0.91283,7e-05,10.97617]
[1779271610662,30.99,77498.91,0.0,-0.91288,7e-05,10.97117]
[1779271615697,30.99,77498.88,0.0,-0.91287,7e-05,10.9727]
[1779271617479,30.99,77499.49,0.0,-0.91282,7e-05,10.97736]
[1779271617482,30.99,77499.49,0.0,-0.91282,7e-05,10.97736]
[1779271617529,30.99,77499.49,0.0,-0.91282,7e-05,10.97736]
[1779271618719,31.0,77504.9,0.0,-0.91241,7e-05,11.01639]
[1779271623754,31.0,77503.85,0.0,-0.91248,7e-05,11.01017]
[1779271625350,31.0,77503.85,0.0,-0.91248,7e-05,11.01017]
[1779271625402,31.0,77503.85,0.0,-0.91248,7e-05,11.01017]
[1779271625520,31.0,77503.39,0.0,-0.91251,7e-05,11.00741]
[1779271630557,31.0,77502.52,0.0,-0.91256,7e-05,11.00227]
[1779271630609,31.0,77502.52,0.0,-0.91256,7e-05,11.00227]
[1779271635572,31.0,77499.6,0.0,-0.91276,7e-05,10.98298]
[1779271636774,31.0,77500.21,0.0,-0.91271,7e-05,10.98762]
[1779271641885,31.0,77501.88,0.0,-0.91257,7e-05,11.00118]
[1779271643899,31.0,77497.31,0.0,-0.9129,7e-05,10.96908]
[1779271646921,31.01,77490.38,0.0,-0.91341,7e-05,10.9203]
[1779271647928,31.01,77480.42,0.0,-0.91414,7e-05,10.84986]
[1779271649941,31.01,77480.55,0.0,-0.91413,7e-05,10.85091]
[1779271650949,31.01,77485.75,0.0,-0.91375,7e-05,10.88775]
[1779271651956,31.01,77489.11,0.0,-0.91353,7e-05,10.90786]
[1779271653970,31.01,77490.21,0.0,-0.91344,7e-05,10.91599]
[1779271659005,31.01,77489.4,0.0,-0.9135,7e-05,10.91092]
[1779271665047,31.01,77491.65,0.0,-0.91333,7e-05,10.92713]
[1779271670082,31.01,77490.82,0.0,-0.91339,7e-05,10.92153]
[1779271675118,31.01,77491.37,0.0,-0.91334,7e-05,10.92568]
[1779271680152,31.01,77491.16,0.0,-0.91336,7e-05,10.92441]
[1779271686205,31.01,77491.14,0.0,-0.91335,7e-05,10.92452]
[1779271691237,31.01,77492.78,0.0,-0.91323,7e-05,10.93628]
[1779271696272,31.01,77493.94,0.0,-0.91315,7e-05,10.94449]
[1779271702314,31.01,77495.76,0.0,-0.91301,7e-05,10.95726]
[1779271707349,31.01,77496.11,0.0,-0.91299,7e-05,10.95954]
[1779271712384,31.01,77495.64,0.0,-0.91305,7e-05,10.95224]
[1779271718426,31.01,77495.12,0.0,-0.91309,7e-05,10.9484]
[1779271723460,31.01,77496.01,0.0,-0.91303,7e-05,10.95463]
[1779271727504,31.01,77499.4,0.0,-0.91278,7e-05,10.97866]
[1779271732538,31.01,77496.2,0.0,-0.91301,7e-05,10.95606]
[1779271737574,31.01,77496.73,0.0,-0.91298,7e-05,10.95971]
[1779271742609,31.01,77496.43,0.0,-0.913,7e-05,10.95754]
[1779271747644,31.01,77496.96,0.0,-0.91296,7e-05,10.96129]
[1779271753686,31.01,77496.89,0.0,-0.91296,7e-05,10.96073]
[1779271755705,31.01,77499.33,0.0,-0.91278,7e-05,10.97798]
[1779271759499,31.01,77499.57,0.0,-0.91277,7e-05,10.97959]
[1779271760741,31.01,77495.74,0.0,-0.91305,7e-05,10.95293]
[1779271763329,31.01,77495.79,0.0,-0.91304,7e-05,10.95347]
[1779271769804,31.01,77494.96,0.0,-0.91308,7e-05,10.94921]
[1779271771531,31.01,77494.96,0.0,-0.91308,7e-05,10.94921]
[1779271771590,31.01,77495.25,0.0,-0.91308,7e-05,10.94791]
[1779271777860,31.01,77495.42,0.0,-0.91306,7e-05,10.95038]
[1779271782895,31.02,77492.54,0.0,-0.91326,7e-05,10.93074]
[1779271787932,31.02,77492.53,0.0,-0.91326,7e-05,10.93106]
[1779271792967,31.02,77491.03,0.0,-0.91336,7e-05,10.92093]
[1779271801024,31.02,77488.5,0.0,-0.91354,7e-05,10.90399]
[1779271802030,31.02,77485.28,0.0,-0.91378,7e-05,10.88125]
[1779271805055,31.02,77482.82,0.0,-0.91395,7e-05,10.86409]
[1779271809528,31.02,77481.04,0.0,-0.91408,7e-05,10.85187]
[1779271809629,31.02,77473.07,0.0,-0.91466,7e-05,10.79595]
[1779271812111,31.02,77472.41,0.0,-0.9147,7e-05,10.79167]
[1779271817146,31.02,77473.56,0.0,-0.91461,7e-05,10.80063]
[1779271822182,31.02,77473.14,0.0,-0.91463,7e-05,10.79851]
[1779271834265,31.03,77472.5,0.0,-0.91469,7e-05,10.79225]
[1779271839301,31.03,77472.32,0.0,-0.91469,7e-05,10.79201]
[1779271844336,31.03,77472.15,0.0,-0.91469,7e-05,10.79167]
[1779271849370,31.03,77472.2,0.0,-0.91468,7e-05,10.79289]
[1779271854406,31.03,77472.76,0.0,-0.91463,7e-05,10.79767]
[1779271859440,31.03,77472.37,0.0,-0.91465,7e-05,10.79576]
[1779271861455,31.03,77476.78,0.0,-0.91432,7e-05,10.82722]
[1779271867496,31.03,77477.15,0.0,-0.91428,7e-05,10.83095]
[1779271872532,31.04,77476.61,0.0,-0.91431,7e-05,10.82802]
[1779271877566,31.04,77477.06,0.0,-0.91427,7e-05,10.832]
[1779271882602,31.04,77477.25,0.0,-0.91425,7e-05,10.83406]
[1779271888645,31.04,77476.97,0.0,-0.91426,7e-05,10.83291]
[1779271893680,31.04,77477.06,0.0,-0.91427,7e-05,10.83045]
[1779271904757,31.04,77477.11,0.0,-0.91424,7e-05,10.83368]
[1779271906772,31.04,77470.79,0.0,-0.9147,7e-05,10.78976]
[1779271909792,31.05,77467.93,0.0,-0.91489,7e-05,10.77079]
[1779271915835,31.05,77469.65,0.0,-0.91474,7e-05,10.78518]
[1779271921877,31.05,77471.98,0.0,-0.91455,7e-05,10.80385]
[1779271926914,31.06,77472.99,0.0,-0.91446,7e-05,10.8126]
[1779271932071,31.06,77473.38,0.0,-0.91441,7e-05,10.81695]
[1779271932961,31.06,77491.67,0.0,-0.91307,7e-05,10.94622]
[1779271933966,31.06,77498.19,0.0,-0.91258,7e-05,10.99292]
[1779271939001,31.06,77498.71,0.0,-0.91253,7e-05,10.99813]
[1779271943413,31.06,77499.96,0.0,-0.91243,7e-05,11.00756]
[1779271943489,31.06,77502.67,0.0,-0.91222,7e-05,11.02708]
[1779271949073,31.06,77501.5,0.0,-0.9123,7e-05,11.01962]
[1779271954114,31.07,77501.06,0.0,-0.91234,7e-05,11.01457]
[1779271955584,31.07,77501.06,0.0,-0.91234,7e-05,11.01457]
[1779271957523,31.07,77502.99,0.0,-0.91219,7e-05,11.02897]
[1779271963177,31.07,77502.52,0.0,-0.9122,7e-05,11.02792]
[1779271966644,31.07,77505.01,0.0,-0.912,7e-05,11.04685]
[1779271972240,31.08,77505.02,0.0,-0.91199,7e-05,11.04824]
[1779271977275,31.08,77505.13,0.0,-0.91197,7e-05,11.0503]
[1779271982310,31.08,77503.97,0.0,-0.91204,7e-05,11.04329]
[1779271990367,31.08,77502.26,0.0,-0.91214,7e-05,11.03372]
[1779271995402,31.09,77502.65,0.0,-0.91209,7e-05,11.03792]
[1779272000438,31.09,77503.84,0.0,-0.91199,7e-05,11.04768]
[1779272005473,31.09,77513.27,0.0,-0.91128,7e-05,11.11589]
[1779272006480,31.09,77514.16,0.0,-0.91122,7e-05,11.12168]
[1779272011515,31.08,77516.96,0.0,-0.91106,7e-05,11.13498]
[1779272016550,31.08,77517.77,0.0,-0.91103,7e-05,11.13784]
[1779272021585,31.08,77518.16,0.0,-0.91104,7e-05,11.13779]
[1779272027627,31.07,77518.48,0.0,-0.91105,7e-05,11.13667]
[1779272034676,31.06,77518.21,0.0,-0.91111,7e-05,11.13087]
[1779272042732,31.06,77518.48,0.0,-0.91114,7e-05,11.12847]
[1779272048774,31.05,77519.32,0.0,-0.91111,7e-05,11.13124]
[1779272053809,31.05,77519.93,0.0,-0.91109,7e-05,11.13292]
[1779272059853,31.04,77520.54,0.0,-0.91108,7e-05,11.13396]
[1779272066902,31.04,77520.21,0.0,-0.91115,7e-05,11.12777]
[1779272073951,31.03,77519.99,0.0,-0.91123,7e-05,11.11818]
[1779272079993,31.03,77520.26,0.0,-0.91125,7e-05,11.11653]
[1779272091071,31.02,77520.37,0.0,-0.91131,7e-05,11.11083]
[1779272092078,31.02,77523.95,0.0,-0.91105,8e-05,11.13578]
[1779272097113,31.01,77522.71,0.0,-0.91117,7e-05,11.12455]
[1779272103155,31.01,77522.01,0.0,-0.91124,7e-05,11.11751]
[1779272108190,31.01,77522.46,0.0,-0.91123,7e-05,11.11907]
[1779272113225,31.0,77520.82,0.0,-0.91137,7e-05,11.1057]
[1779272118261,31.0,77521.27,0.0,-0.91135,7e-05,11.10741]
[1779272121282,31.0,77516.87,0.0,-0.91169,7e-05,11.07516]
[1779272122289,31.0,77505.05,0.0,-0.91257,7e-05,10.99062]
[1779272123296,31.0,77504.51,0.0,-0.91262,7e-05,10.98645]
[1779272132359,31.0,77504.03,0.0,-0.91271,7e-05,10.97619]
[1779272137398,31.0,77505.4,0.0,-0.91261,7e-05,10.98594]
[1779272142433,30.99,77495.82,0.0,-0.91333,7e-05,10.91702]
[1779272144894,30.99,77493.85,0.0,-0.91348,7e-05,10.90278]
[1779272144961,30.99,77494.0,0.0,-0.91346,7e-05,10.9046]
[1779272145522,30.99,77494.0,0.0,-0.91346,7e-05,10.9046]
[1779272153510,31.0,77494.6,0.0,-0.91338,7e-05,10.91196]
[1779272159552,31.0,77494.64,0.0,-0.91335,7e-05,10.91453]
[1779272166603,31.01,77493.09,0.0,-0.91344,7e-05,10.90658]
[1779272171639,31.01,77496.9,0.0,-0.91314,7e-05,10.9355]
[1779272176673,31.01,77498.73,0.0,-0.91298,7e-05,10.95001]
[1779272179897,31.01,77501.47,0.0,-0.91277,7e-05,10.97056]
[1779272187751,31.02,77500.9,0.0,-0.91277,7e-05,10.97045]
[1779272192786,31.02,77500.25,0.0,-0.91282,7e-05,10.96456]
[1779272197002,31.02,77500.19,0.0,-0.91282,7e-05,10.96463]
[1779272197722,31.02,77500.19,0.0,-0.91282,7e-05,10.96463]
[1779272197901,31.02,77500.19,0.0,-0.91282,7e-05,10.96463]
[1779272201008,31.03,77500.23,0.0,-0.91279,7e-05,10.96691]
[1779272201033,31.03,77500.23,0.0,-0.91278,7e-05,10.96838]
[1779272207893,31.03,77500.19,0.0,-0.91276,7e-05,10.97009]
[1779272210524,31.03,77499.77,0.0,-0.91278,7e-05,10.96762]
[1779272215949,31.04,77499.75,0.0,-0.91277,7e-05,10.96902]
[1779272221991,31.04,77501.25,0.0,-0.91264,7e-05,10.98111]
[1779272227029,31.04,77502.17,0.0,-0.91256,7e-05,10.98877]
[1779272232064,31.04,77499.89,0.0,-0.91272,7e-05,10.97383]
[1779272237098,31.04,77500.96,0.0,-0.91263,7e-05,10.98271]
[1779272245155,31.05,77501.4,0.0,-0.91257,7e-05,10.98787]
[1779272250190,31.05,77501.41,0.0,-0.91256,7e-05,10.9892]
[1779272255225,31.05,77503.23,0.0,-0.91243,7e-05,10.99959]
[1779272258245,31.05,77505.69,0.0,-0.91225,7e-05,11.01712]
[1779272263281,31.05,77506.33,0.0,-0.91222,7e-05,11.01987]
[1779272276372,31.04,77504.57,0.0,-0.9124,7e-05,11.003]
[1779272281407,31.04,77507.52,0.0,-0.9122,7e-05,11.02227]
[1779272287449,31.04,77508.74,0.0,-0.91213,7e-05,11.0287]
[1779272292484,31.03,77509.17,0.0,-0.91212,7e-05,11.0298]
[1779272297524,31.03,77510.42,0.0,-0.91205,7e-05,11.03671]
[1779272300544,31.03,77514.46,0.0,-0.91176,7e-05,11.06422]
[1779272304575,31.02,77509.68,0.0,-0.91214,7e-05,11.02845]
[1779272309610,31.02,77510.13,0.0,-0.91212,7e-05,11.02962]
[1779272313638,31.02,77514.91,0.0,-0.91181,7e-05,11.05827]
[1779272318672,31.02,77515.86,0.0,-0.91176,7e-05,11.06288]
[1779272320687,31.01,77512.65,0.0,-0.91201,7e-05,11.03915]
[1779272325722,31.01,77510.99,0.0,-0.91216,7e-05,11.02504]
[1779272333778,31.01,77512.88,0.0,-0.91205,7e-05,11.0355]
[1779272338813,31.0,77513.78,0.0,-0.91201,7e-05,11.03998]
[1779272343848,31.0,77513.86,0.0,-0.91202,7e-05,11.03861]
[1779272348889,31.0,77513.94,0.0,-0.91203,7e-05,11.03726]
[1779272353924,31.0,77514.21,0.0,-0.91204,7e-05,11.03725]
[1779272358958,30.99,77514.49,0.0,-0.91203,7e-05,11.03732]
[1779272366008,30.99,77513.24,0.0,-0.91216,7e-05,11.02578]
[1779272371043,30.99,77514.18,0.0,-0.91213,7e-05,11.02685]
[1779272379099,30.98,77514.0,0.0,-0.91218,7e-05,11.02267]
[1779272387155,30.98,77514.38,0.0,-0.91218,7e-05,11.02251]
[1779272392190,30.97,77511.97,0.0,-0.91238,7e-05,11.00366]
[1779272397226,30.97,77511.52,0.0,-0.91243,7e-05,10.99889]
[1779272402261,30.97,77510.81,0.0,-0.9125,7e-05,10.99235]
[1779272407296,30.97,77510.82,0.0,-0.91251,7e-05,10.99097]
[1779272412331,30.97,77511.25,0.0,-0.91249,7e-05,10.99257]
[1779272418373,30.96,77510.78,0.0,-0.91255,7e-05,10.98753]
[1779272423408,30.96,77510.79,0.0,-0.91256,7e-05,10.98626]
[1779272428442,30.96,77510.54,0.0,-0.91259,7e-05,10.9832]
[1779272434485,30.96,77511.16,0.0,-0.91259,7e-05,10.98232]
[1779272445561,30.95,77511.3,0.0,-0.91261,7e-05,10.98054]
[1779272450597,30.95,77511.29,0.0,-0.91262,7e-05,10.97923]
[1779272455632,30.95,77511.62,0.0,-0.91261,7e-05,10.98033]
[1779272458652,30.95,77515.79,0.0,-0.91231,7e-05,11.0092]
[1779272463688,30.95,77518.0,0.0,-0.91216,7e-05,11.02333]
[1779272468723,30.94,77517.81,0.0,-0.91219,7e-05,11.02027]
[1779272473759,30.94,77518.21,0.0,-0.91218,7e-05,11.02141]
[1779272478793,30.94,77519.88,0.0,-0.91208,7e-05,11.03157]
[1779272483829,30.93,77523.01,0.0,-0.91186,7e-05,11.05199]
[1779272485843,30.93,77525.72,0.0,-0.91167,7e-05,11.07052]
[1779272493898,30.93,77526.6,0.0,-0.91167,7e-05,11.06892]
[1779272498934,30.92,77526.19,0.0,-0.91173,7e-05,11.0637]
[1779272503969,30.92,77526.01,0.0,-0.91177,7e-05,11.06015]
[1779272509004,30.92,77526.27,0.0,-0.91177,7e-05,11.05994]
[1779272514039,30.92,77528.39,0.0,-0.91162,7e-05,11.07409]
[1779272520082,30.91,77529.6,0.0,-0.91154,8e-05,11.0814]
[1779272529150,30.91,77529.4,0.0,-0.91158,8e-05,11.07785]
[1779272534191,30.91,77527.7,0.0,-0.91172,7e-05,11.06464]
[1779272538219,30.91,77524.64,0.0,-0.91196,7e-05,11.04203]
[1779272543259,30.91,77523.65,0.0,-0.91204,7e-05,11.03432]
[1779272548297,30.91,77521.42,0.0,-0.91221,7e-05,11.01787]
[1779272553333,30.91,77522.97,0.0,-0.91213,7e-05,11.02471]
[1779272558368,30.9,77534.31,0.0,-0.91128,8e-05,11.10522]
[1779272559374,30.9,77534.7,0.0,-0.91125,8e-05,11.10791]
[1779272563403,30.9,77532.22,0.0,-0.91145,8e-05,11.08931]
[1779272567431,30.9,77529.84,0.0,-0.91164,8e-05,11.07151]
[1779272569528,30.9,77529.84,0.0,-0.91164,8e-05,11.07151]
[1779272576494,30.9,77530.3,0.0,-0.91162,8e-05,11.07333]
[1779272581529,30.9,77529.48,0.0,-0.91169,7e-05,11.0667]
[1779272586564,30.9,77529.24,0.0,-0.91171,7e-05,11.06428]
[1779272592606,30.9,77528.39,0.0,-0.91178,7e-05,11.05745]
[1779272597641,30.9,77528.36,0.0,-0.91179,7e-05,11.05666]
[1779272600662,30.9,77520.74,0.0,-0.91237,7e-05,11.00196]
[1779272605697,30.9,77549.5,0.0,-0.9102,8e-05,11.20776]
[1779272606704,30.9,77557.84,0.0,-0.90957,8e-05,11.26765]
[1779272607607,30.9,77557.84,0.0,-0.90957,8e-05,11.26765]
[1779272607714,30.89,77563.14,0.0,-0.90916,8e-05,11.30576]
[1779272608721,30.89,77575.3,0.0,-0.90823,8e-05,11.39347]
[1779272609728,30.89,77576.02,0.0,-0.90818,8e-05,11.39839]
[1779272611431,30.89,77576.02,0.0,-0.90818,8e-05,11.39839]
[1779272610734,30.89,77570.66,0.0,-0.9086,8e-05,11.3593]
[1779272611474,30.89,77570.66,0.0,-0.9086,8e-05,11.3593]
[1779272611612,30.89,77570.66,0.0,-0.9086,8e-05,11.3593]
[1779272611745,30.89,77567.53,0.0,-0.90887,8e-05,11.33262]
[1779272612723,30.89,77567.53,0.0,-0.90887,8e-05,11.33262]
[1779272613128,30.89,77562.84,0.0,-0.90923,8e-05,11.29841]
[1779272615772,30.89,77553.61,0.0,-0.90994,8e-05,11.23163]
[1779272616779,30.89,77553.94,0.0,-0.90991,8e-05,11.23396]
[1779272621814,30.89,77554.85,0.0,-0.90985,8e-05,11.24025]
[1779272627073,30.89,77553.8,0.0,-0.90993,8e-05,11.23248]
[1779272631884,30.89,77550.98,0.0,-0.91015,8e-05,11.21127]
[1779272632891,30.89,77545.61,0.0,-0.91056,8e-05,11.17255]
[1779272635912,30.89,77544.4,0.0,-0.91065,8e-05,11.16369]
[1779272641953,30.89,77545.46,0.0,-0.91058,8e-05,11.17115]
[1779272647996,30.89,77546.96,0.0,-0.91046,8e-05,11.18176]
[1779272651017,30.89,77549.43,0.0,-0.91028,8e-05,11.19937]
[1779272652023,30.89,77551.85,0.0,-0.91009,8e-05,11.21671]
[1779272656052,30.89,77554.44,0.0,-0.9099,8e-05,11.23503]
[1779272662094,30.89,77554.92,0.0,-0.90987,8e-05,11.23803]
[1779272667129,30.89,77553.12,0.0,-0.91002,8e-05,11.22419]
[1779272672164,30.89,77553.04,0.0,-0.91006,8e-05,11.21905]
[1779272677199,30.88,77553.77,0.0,-0.91001,8e-05,11.22359]
[1779272682234,30.88,77552.89,0.0,-0.91008,8e-05,11.21652]
[1779272686263,30.88,77549.62,0.0,-0.91034,8e-05,11.19245]
[1779272694319,30.88,77549.59,0.0,-0.91035,8e-05,11.19149]
[1779272699354,30.88,77549.23,0.0,-0.91038,8e-05,11.18845]
[1779272704389,30.88,77547.49,0.0,-0.91052,8e-05,11.17559]
[1779272710431,30.88,77546.43,0.0,-0.9106,8e-05,11.16757]
[1779272717482,30.88,77546.24,0.0,-0.91062,8e-05,11.1659]
[1779272722521,30.88,77545.42,0.0,-0.91068,8e-05,11.15975]
[1779272727580,30.88,77543.95,0.0,-0.91081,8e-05,11.14801]
[1779272732615,30.87,77543.74,0.0,-0.91087,8e-05,11.14129]
[1779272737649,30.87,77542.53,0.0,-0.91097,8e-05,11.13133]
[1779272740843,30.87,77542.66,0.0,-0.91096,8e-05,11.13201]
[1779272748726,30.87,77542.65,0.0,-0.91097,8e-05,11.13112]
[1779272755776,30.87,77542.67,0.0,-0.91097,8e-05,11.13119]
[1779272760811,30.87,77540.23,0.0,-0.91116,8e-05,11.11364]
[1779272764839,30.87,77535.63,0.0,-0.9115,8e-05,11.0808]
[1779272765846,30.87,77531.89,0.0,-0.91178,8e-05,11.05413]
[1779272767860,30.87,77529.29,0.0,-0.91198,7e-05,11.03558]
[1779272768867,30.87,77524.49,0.0,-0.91234,7e-05,11.00124]
[1779272769874,30.87,77519.62,0.0,-0.9127,7e-05,10.9665]
[1779272771887,30.87,77517.03,0.0,-0.9129,7e-05,10.94766]
[1779272774908,30.87,77514.78,0.0,-0.91307,7e-05,10.93109]
[1779272779944,30.87,77512.03,0.0,-0.91328,7e-05,10.91076]
[1779272784979,30.87,77510.2,0.0,-0.91342,7e-05,10.89724]
[1779272790014,30.87,77509.71,0.0,-0.91346,7e-05,10.89334]
[1779272794042,30.87,77500.79,0.0,-0.91415,7e-05,10.82616]
[1779272795049,30.87,77497.38,0.0,-0.9144,7e-05,10.80199]
[1779272797063,30.87,77497.3,0.0,-0.91439,7e-05,10.80266]
[1779272802098,30.87,77496.92,0.0,-0.91439,7e-05,10.80324]
[1779272807134,30.88,77496.6,0.0,-0.91439,7e-05,10.80309]
[1779272818211,30.88,77496.72,0.0,-0.91433,7e-05,10.80902]
[1779272823246,30.89,77496.62,0.0,-0.91431,7e-05,10.81042]
[1779272828280,30.89,77497.2,0.0,-0.91425,7e-05,10.81659]
[1779272830294,30.89,77494.96,0.0,-0.9144,7e-05,10.80157]
[1779272835330,30.9,77494.38,0.0,-0.91442,7e-05,10.7997]
[1779272840365,30.9,77494.55,0.0,-0.91438,7e-05,10.80318]
[1779272845401,30.9,77492.53,0.0,-0.91451,7e-05,10.7912]
[1779272850435,30.91,77493.0,0.0,-0.91445,7e-05,10.79688]
[1779272854462,30.91,77489.3,0.0,-0.91472,7e-05,10.76891]
[1779272857770,30.91,77489.26,0.0,-0.91472,7e-05,10.76967]
[1779272858019,30.91,77489.26,0.0,-0.91472,7e-05,10.76967]
[1779272859977,30.91,77488.68,0.0,-0.91474,7e-05,10.76713]
[1779272860020,30.91,77488.68,0.0,-0.91474,7e-05,10.76713]
[1779272860029,30.91,77488.68,0.0,-0.91474,7e-05,10.76713]
[1779272865540,30.92,77488.74,0.0,-0.91471,7e-05,10.7706]
[1779272867203,30.92,77489.42,0.0,-0.91465,7e-05,10.77591]
[1779272878631,30.93,77489.06,0.0,-0.91461,7e-05,10.77935]
[1779272883666,30.93,77489.24,0.0,-0.91458,7e-05,10.78305]
[1779272888701,30.94,77489.69,0.0,-0.91451,7e-05,10.78951]
[1779272895749,30.94,77489.66,0.0,-0.91446,7e-05,10.79415]
[1779272900785,30.95,77489.69,0.0,-0.91442,7e-05,10.79779]
[1779272905820,30.95,77489.56,0.0,-0.91439,7e-05,10.80025]
[1779272911862,30.96,77489.72,0.0,-0.91437,7e-05,10.8016]
[1779272916897,30.96,77489.65,0.0,-0.91434,7e-05,10.80439]
[1779272921932,30.97,77489.72,0.0,-0.9143,7e-05,10.80813]
[1779272926967,30.97,77489.64,0.0,-0.91427,7e-05,10.81077]
[1779272934016,30.98,77489.64,0.0,-0.91422,7e-05,10.81516]
[1779272940058,30.99,77489.7,0.0,-0.91418,7e-05,10.81927]
[1779272945092,30.99,77489.5,0.0,-0.91416,7e-05,10.82089]
[1779272952143,31.0,77489.64,0.0,-0.91411,7e-05,10.82608]
[1779272957178,31.0,77490.66,0.0,-0.914,7e-05,10.83618]
[1779272962213,31.0,77488.6,0.0,-0.91412,7e-05,10.82448]
[1779272965234,31.01,77495.73,0.0,-0.91358,7e-05,10.87654]
[1779272968256,31.01,77498.29,0.0,-0.91338,7e-05,10.89614]
[1779272969263,31.01,77501.27,0.0,-0.91315,7e-05,10.91767]
[1779272972284,31.01,77503.58,0.0,-0.91301,7e-05,10.93006]
[1779272973291,31.01,77506.24,0.0,-0.91281,7e-05,10.94873]
[1779272975305,31.01,77509.94,0.0,-0.91254,7e-05,10.97456]
[1779272977319,31.01,77512.35,0.0,-0.91237,7e-05,10.99115]
[1779272982354,31.01,77513.02,0.0,-0.91234,7e-05,10.99441]
[1779272986382,31.0,77515.94,0.0,-0.91213,7e-05,11.01392]
[1779272987389,31.0,77518.79,0.0,-0.91193,7e-05,11.03353]
[1779272989402,31.0,77522.08,0.0,-0.91169,7e-05,11.05613]
[1779272994438,31.0,77521.96,0.0,-0.91172,7e-05,11.05307]
[1779272997459,31.0,77537.18,0.0,-0.91059,8e-05,11.16037]
[1779272998465,31.0,77543.24,0.0,-0.91014,8e-05,11.20311]
[1779272999473,30.99,77546.4,0.0,-0.90991,8e-05,11.22513]
[1779273000480,30.99,77549.88,0.0,-0.90965,8e-05,11.24962]
[1779273002494,30.99,77543.35,0.0,-0.91016,8e-05,11.20171]
[1779273003501,30.99,77540.2,0.0,-0.9104,8e-05,11.17871]
[1779273004508,30.99,77536.52,0.0,-0.91068,8e-05,11.15199]
[1779273007528,30.99,77534.07,0.0,-0.91088,8e-05,11.1335]
[1779273009543,30.99,77528.05,0.0,-0.91134,8e-05,11.08994]
[1779273014578,30.99,77525.99,0.0,-0.9115,7e-05,11.07428]
[1779273019613,30.99,77523.56,0.0,-0.91169,7e-05,11.0562]
[1779273022634,30.99,77525.96,0.0,-0.91152,7e-05,11.07286]
[1779273029685,30.98,77526.25,0.0,-0.91151,7e-05,11.07364]
[1779273036734,30.98,77525.96,0.0,-0.91157,7e-05,11.06663]
[1779273041769,30.98,77524.41,0.0,-0.91169,7e-05,11.05487]
[1779273046804,30.98,77525.92,0.0,-0.91159,7e-05,11.065]
[1779273051839,30.98,77527.22,0.0,-0.9115,7e-05,11.07353]
[1779273064930,30.98,77527.4,0.0,-0.91151,7e-05,11.07259]
[1779273070971,30.97,77527.47,0.0,-0.91151,7e-05,11.07205]
[1779273076011,30.97,77526.11,0.0,-0.91162,7e-05,11.06153]
[1779273082055,30.97,77527.32,0.0,-0.91154,7e-05,11.06928]
[1779273083061,30.97,77530.69,0.0,-0.91129,8e-05,11.09316]
[1779273085075,30.97,77537.3,0.0,-0.9108,8e-05,11.13997]
[1779273086081,30.97,77540.06,0.0,-0.91059,8e-05,11.15942]
[1779273091117,30.97,77541.58,0.0,-0.91052,8e-05,11.1647]
[1779273096151,30.96,77543.11,0.0,-0.91043,8e-05,11.1738]
[1779273101188,30.96,77542.52,0.0,-0.91049,8e-05,11.16769]
[1779273106222,30.96,77542.0,0.0,-0.91055,8e-05,11.16224]
[1779273111257,30.96,77541.35,0.0,-0.91062,8e-05,11.15583]
[1779273116292,30.95,77540.72,0.0,-0.91068,8e-05,11.14962]
[1779273121328,30.95,77540.59,0.0,-0.91071,8e-05,11.14702]
[1779273129384,30.95,77540.69,0.0,-0.91073,8e-05,11.14505]
[1779273130786,30.95,77540.69,0.0,-0.91073,8e-05,11.14505]
[1779273130891,30.95,77540.69,0.0,-0.91073,8e-05,11.14505]
[1779273130985,30.95,77544.49,0.0,-0.91045,8e-05,11.17161]
[1779273131401,30.95,77548.78,0.0,-0.91013,8e-05,11.20238]
[1779273133418,30.95,77545.33,0.0,-0.9104,8e-05,11.1768]
[1779273134171,30.95,77545.33,0.0,-0.9104,8e-05,11.1768]
[1779273134185,30.95,77545.33,0.0,-0.9104,8e-05,11.1768]
[1779273134223,30.95,77545.33,0.0,-0.9104,8e-05,11.1768]
[1779273134364,30.95,77545.33,0.0,-0.9104,8e-05,11.1768]
[1779273134425,30.94,77544.98,0.0,-0.91043,8e-05,11.17389]
[1779273136254,30.94,77544.8,0.0,-0.91045,8e-05,11.1722]
[1779273136272,30.94,77544.8,0.0,-0.91045,8e-05,11.1722]
[1779273136305,30.94,77544.8,0.0,-0.91045,8e-05,11.1722]
[1779273137156,30.94,77544.8,0.0,-0.91045,8e-05,11.17182]
[1779273137270,30.94,77544.8,0.0,-0.91045,8e-05,11.17182]
[1779273137321,30.94,77544.8,0.0,-0.91045,8e-05,11.17182]
[1779273137519,30.94,77544.8,0.0,-0.91045,8e-05,11.17182]
[1779273137585,30.94,77543.19,0.0,-0.91058,8e-05,11.15952]
[1779273143488,30.94,77543.74,0.0,-0.91056,8e-05,11.1617]
[1779273146038,30.94,77543.88,0.0,-0.91056,8e-05,11.16199]
[1779273146088,30.94,77543.88,0.0,-0.91056,8e-05,11.16199]
[1779273146272,30.94,77543.88,0.0,-0.91056,8e-05,11.16199]
[1779273147041,30.94,77543.94,0.0,-0.91056,8e-05,11.16207]
[1779273147085,30.94,77543.94,0.0,-0.91056,8e-05,11.16207]
[1779273147271,30.94,77543.94,0.0,-0.91056,8e-05,11.16207]
[1779273147372,30.94,77543.94,0.0,-0.91056,8e-05,11.16172]
[1779273152551,30.93,77545.24,0.0,-0.91051,8e-05,11.16546]
[1779273156312,30.93,77541.57,0.0,-0.9108,8e-05,11.13811]
[1779273156364,30.93,77541.57,0.0,-0.9108,8e-05,11.13811]
[1779273156525,30.93,77541.57,0.0,-0.9108,8e-05,11.13811]
[1779273156956,30.93,77541.57,0.0,-0.9108,8e-05,11.13811]
[1779273156982,30.93,77541.57,0.0,-0.9108,8e-05,11.13811]
[1779273157026,30.93,77541.19,0.0,-0.91083,8e-05,11.13474]
[1779273157585,30.93,77540.48,0.0,-0.91089,8e-05,11.12937]
[1779273162621,30.93,77539.69,0.0,-0.91096,8e-05,11.1224]
[1779273167284,30.93,77542.56,0.0,-0.91076,8e-05,11.14187]
[1779273167333,30.93,77542.56,0.0,-0.91076,8e-05,11.14187]
[1779273167528,30.93,77542.56,0.0,-0.91076,8e-05,11.14187]
[1779273168333,30.93,77542.84,0.0,-0.91074,8e-05,11.14359]
[1779273168342,30.93,77542.84,0.0,-0.91074,8e-05,11.14359]
[1779273168522,30.93,77542.84,0.0,-0.91074,8e-05,11.14359]
[1779273168663,30.93,77542.74,0.0,-0.91075,8e-05,11.14258]
[1779273173697,30.93,77543.31,0.0,-0.91072,8e-05,11.14519]
[1779273177257,30.92,77544.33,0.0,-0.91066,8e-05,11.15156]
[1779273177278,30.92,77544.33,0.0,-0.91066,8e-05,11.15156]
[1779273177307,30.92,77544.33,0.0,-0.91066,8e-05,11.15156]
[1779273178479,30.92,77544.85,0.0,-0.91062,8e-05,11.15497]
[1779273178521,30.92,77544.85,0.0,-0.91062,8e-05,11.15497]
[1779273178561,30.92,77544.85,0.0,-0.91062,8e-05,11.15497]
[1779273178733,30.92,77544.02,0.0,-0.91069,8e-05,11.1487]
[1779273183768,30.92,77543.89,0.0,-0.91071,8e-05,11.14618]
[1779273187456,30.92,77544.09,0.0,-0.91071,8e-05,11.14666]
[1779273187523,30.92,77544.09,0.0,-0.91071,8e-05,11.14666]
[1779273187796,30.92,77544.05,0.0,-0.91071,8e-05,11.14605]
[1779273193839,30.92,77541.16,0.0,-0.91095,8e-05,11.1236]
[1779273195966,30.92,77541.15,0.0,-0.91095,8e-05,11.12326]
[1779273196018,30.92,77541.15,0.0,-0.91095,8e-05,11.12326]
[1779273196156,30.92,77540.48,0.0,-0.91101,8e-05,11.1182]
[1779273196162,30.92,77540.48,0.0,-0.91101,8e-05,11.1182]
[1779273196273,30.92,77540.48,0.0,-0.91101,8e-05,11.1182]
[1779273196858,30.91,77541.76,0.0,-0.91091,8e-05,11.12711]
[1779273201894,30.91,77540.49,0.0,-0.91102,8e-05,11.11671]
[1779273205226,30.91,77537.93,0.0,-0.91122,8e-05,11.09768]
[1779273205272,30.91,77537.93,0.0,-0.91122,8e-05,11.09768]
[1779273206582,30.91,77536.98,0.0,-0.9113,8e-05,11.09068]
[1779273206631,30.91,77536.98,0.0,-0.9113,8e-05,11.09068]
[1779273206772,30.91,77536.98,0.0,-0.9113,8e-05,11.09068]
[1779273206929,30.91,77537.06,0.0,-0.91129,8e-05,11.09106]
[1779273208269,30.91,77537.14,0.0,-0.91129,8e-05,11.09145]
[1779273219014,30.91,77537.39,0.0,-0.91132,8e-05,11.08738]
[1779273224049,30.91,77539.01,0.0,-0.91121,8e-05,11.09802]
[1779273224226,30.91,77539.01,0.0,-0.91121,8e-05,11.09802]
[1779273224274,30.91,77539.01,0.0,-0.91121,8e-05,11.09802]
[1779273225569,30.91,77538.96,0.0,-0.91121,8e-05,11.09746]
[1779273225620,30.91,77538.96,0.0,-0.91121,8e-05,11.09746]
[1779273225672,30.91,77538.96,0.0,-0.91121,8e-05,11.09746]
[1779273225773,30.91,77538.96,0.0,-0.91121,8e-05,11.09746]
[1779273225875,30.91,77538.96,0.0,-0.91122,8e-05,11.09725]
[1779273228269,30.91,77539.92,0.0,-0.91115,8e-05,11.10369]
[1779273232923,30.9,77542.83,0.0,-0.91094,8e-05,11.12354]
[1779273233019,30.9,77542.83,0.0,-0.91094,8e-05,11.12354]
[1779273233113,30.9,77543.15,0.0,-0.91092,8e-05,11.12557]
[1779273239155,30.9,77543.46,0.0,-0.91091,8e-05,11.12612]
[1779273241450,30.9,77543.5,0.0,-0.91091,8e-05,11.12612]
[1779273241500,30.9,77543.5,0.0,-0.91091,8e-05,11.12612]
[1779273241540,30.9,77543.5,0.0,-0.91091,8e-05,11.12612]
[1779273242682,30.9,77541.35,0.0,-0.91108,8e-05,11.11042]
[1779273242752,30.9,77541.35,0.0,-0.91108,8e-05,11.11042]
[1779273242774,30.9,77541.35,0.0,-0.91108,8e-05,11.11042]
[1779273242853,30.9,77540.69,0.0,-0.91113,8e-05,11.10519]
[1779273244270,30.9,77541.5,0.0,-0.91107,8e-05,11.11099]
[1779273250232,30.9,77544.53,0.0,-0.91087,8e-05,11.13067]
[1779273255896,30.89,77544.69,0.0,-0.91087,8e-05,11.13062]
[1779273255946,30.89,77544.69,0.0,-0.91087,8e-05,11.13062]
[1779273256029,30.89,77544.69,0.0,-0.91087,8e-05,11.13062]
[1779273257129,30.89,77544.87,0.0,-0.91086,8e-05,11.13131]
[1779273257180,30.89,77544.94,0.0,-0.91085,8e-05,11.13181]
[1779273257271,30.89,77544.94,0.0,-0.91085,8e-05,11.13181]
[1779273257281,30.89,77546.06,0.0,-0.91077,8e-05,11.13954]
[1779273262319,30.89,77546.85,0.0,-0.91073,8e-05,11.14358]
[1779273265285,30.89,77546.66,0.0,-0.91075,8e-05,11.14156]
[1779273265519,30.89,77546.66,0.0,-0.91075,8e-05,11.14156]
[1779273271556,30.89,77547.1,0.0,-0.91074,8e-05,11.14276]
[1779273271604,30.89,77547.1,0.0,-0.91074,8e-05,11.14276]
[1779273271782,30.89,77547.1,0.0,-0.91074,8e-05,11.14276]
[1779273272822,30.89,77547.1,0.0,-0.91077,8e-05,11.1383]
[1779273272873,30.89,77547.1,0.0,-0.91077,8e-05,11.1383]
[1779273273025,30.89,77547.1,0.0,-0.91077,8e-05,11.1383]
[1779273273120,30.88,77547.12,0.0,-0.91078,8e-05,11.13812]
[1779273278430,30.88,77547.58,0.0,-0.91076,8e-05,11.13983]
[1779273279375,30.88,77547.58,0.0,-0.91076,8e-05,11.13983]
[1779273279427,30.88,77547.58,0.0,-0.91076,8e-05,11.13983]
[1779273279521,30.88,77547.58,0.0,-0.91076,8e-05,11.13983]
[1779273280581,30.88,77547.77,0.0,-0.91075,8e-05,11.14087]
[1779273280628,30.88,77547.77,0.0,-0.91075,8e-05,11.14087]
[1779273280775,30.88,77547.77,0.0,-0.91075,8e-05,11.14087]
[1779273280831,30.88,77547.95,0.0,-0.91074,8e-05,11.14149]
[1779273284386,30.88,77548.08,0.0,-0.91074,8e-05,11.14175]
[1779273284523,30.88,77548.08,0.0,-0.91074,8e-05,11.14175]
[1779273284582,30.88,77549.57,0.0,-0.91063,8e-05,11.1521]
[1779273285609,30.88,77549.57,0.0,-0.91063,8e-05,11.1521]
[1779273285660,30.88,77549.57,0.0,-0.91063,8e-05,11.1521]
[1779273285771,30.88,77549.57,0.0,-0.91063,8e-05,11.1521]
[1779273285863,30.88,77554.91,0.0,-0.91023,8e-05,11.18968]
[1779273290914,30.88,77558.48,0.0,-0.90997,8e-05,11.21457]
[1779273290966,30.88,77558.48,0.0,-0.90997,8e-05,11.21457]
[1779273291023,30.88,77558.48,0.0,-0.90997,8e-05,11.21457]
[1779273292576,30.88,77558.61,0.0,-0.90996,8e-05,11.21511]
[1779273292625,30.88,77558.61,0.0,-0.90996,8e-05,11.21511]
[1779273292774,30.88,77558.61,0.0,-0.90996,8e-05,11.21511]
[1779273292850,30.88,77558.41,0.0,-0.90998,8e-05,11.21329]
[1779273297036,30.88,77562.12,0.0,-0.9097,8e-05,11.23961]
[1779273297088,30.88,77562.12,0.0,-0.9097,8e-05,11.23961]
[1779273297270,30.87,77563.23,0.0,-0.90962,8e-05,11.24713]
[1779273300413,30.87,77567.37,0.0,-0.90931,8e-05,11.27646]
[1779273300454,30.87,77567.37,0.0,-0.90931,8e-05,11.27646]
[1779273300521,30.87,77567.37,0.0,-0.90931,8e-05,11.27646]
[1779273300587,30.87,77569.82,0.0,-0.90913,8e-05,11.29386]
[1779273303222,30.87,77568.78,0.0,-0.90922,8e-05,11.28567]
[1779273303273,30.87,77568.78,0.0,-0.90922,8e-05,11.28567]
[1779273304249,30.87,77566.69,0.0,-0.90938,8e-05,11.27023]
[1779273306334,30.87,77564.33,0.0,-0.90957,8e-05,11.25257]
[1779273306338,30.87,77564.33,0.0,-0.90957,8e-05,11.25257]
[1779273306523,30.87,77564.33,0.0,-0.90957,8e-05,11.25257]
[1779273306629,30.87,77563.88,0.0,-0.9096,8e-05,11.24905]
[1779273311664,30.87,77563.88,0.0,-0.90962,8e-05,11.24776]
[1779273313164,30.87,77563.88,0.0,-0.90962,8e-05,11.24776]
[1779273313216,30.87,77563.41,0.0,-0.90966,8e-05,11.24412]
[1779273313272,30.87,77563.41,0.0,-0.90966,8e-05,11.24412]
[1779273314862,30.87,77563.57,0.0,-0.90965,8e-05,11.24503]
[1779273314869,30.87,77563.57,0.0,-0.90965,8e-05,11.24503]
[1779273315023,30.87,77563.57,0.0,-0.90965,8e-05,11.24503]
[1779273315088,30.87,77563.65,0.0,-0.90965,8e-05,11.24514]
[1779273319771,30.87,77565.29,0.0,-0.90953,8e-05,11.25603]
[1779273319823,30.87,77565.29,0.0,-0.90953,8e-05,11.25603]
[1779273320020,30.87,77565.29,0.0,-0.90953,8e-05,11.25603]
[1779273324401,30.86,77565.16,0.0,-0.90955,8e-05,11.25383]
[1779273324449,30.86,77565.16,0.0,-0.90955,8e-05,11.25383]
[1779273324518,30.86,77565.16,0.0,-0.90955,8e-05,11.25383]
[1779273324755,30.86,77564.68,0.0,-0.90959,8e-05,11.25013]
[1779273326713,30.86,77564.11,0.0,-0.90964,8e-05,11.24579]
[1779273326720,30.86,77564.11,0.0,-0.90964,8e-05,11.24579]
[1779273326774,30.86,77564.11,0.0,-0.90964,8e-05,11.24579]
[1779273332810,30.86,77564.7,0.0,-0.90964,8e-05,11.24464]
[1779273337875,30.86,77564.74,0.0,-0.90964,8e-05,11.24426]
[1779273338020,30.86,77564.74,0.0,-0.90964,8e-05,11.24426]
[1779273338197,30.86,77556.89,0.0,-0.91025,8e-05,11.187]
[1779273338594,30.86,77556.89,0.0,-0.91025,8e-05,11.187]
[1779273338862,30.86,77559.34,0.0,-0.91006,8e-05,11.20451]
[1779273340548,30.86,77561.43,0.0,-0.90991,8e-05,11.21941]
[1779273340598,30.86,77561.43,0.0,-0.90991,8e-05,11.21941]
[1779273340772,30.86,77561.43,0.0,-0.90991,8e-05,11.21941]
[1779273340906,30.86,77561.47,0.0,-0.90991,8e-05,11.21952]
[1779273345673,30.86,77561.92,0.0,-0.90988,8e-05,11.22222]
[1779273345769,30.86,77561.92,0.0,-0.90988,8e-05,11.22222]
[1779273345774,30.86,77561.92,0.0,-0.90988,8e-05,11.22185]
[1779273349162,30.86,77565.02,0.0,-0.90965,8e-05,11.24378]
[1779273349214,30.86,77565.02,0.0,-0.90965,8e-05,11.24378]
[1779273349270,30.86,77566.35,0.0,-0.90955,8e-05,11.25314]
[1779273349939,30.86,77572.42,0.0,-0.90909,8e-05,11.29671]
[1779273351953,30.85,77573.44,0.0,-0.90902,8e-05,11.30338]
[1779273356988,30.85,77576.93,0.0,-0.90876,8e-05,11.32719]
[1779273359002,30.85,77585.37,0.0,-0.90812,8e-05,11.38786]
[1779273362664,30.85,77588.15,0.0,-0.90791,8e-05,11.40712]
[1779273362750,30.85,77588.15,0.0,-0.90791,8e-05,11.40712]
[1779273362773,30.85,77588.15,0.0,-0.90791,8e-05,11.40712]
[1779273363030,30.85,77588.45,0.0,-0.90789,8e-05,11.40896]
[1779273368066,30.85,77586.58,0.0,-0.90805,8e-05,11.39375]
[1779273369073,30.85,77582.73,0.0,-0.90836,8e-05,11.36551]
[1779273370080,30.85,77574.33,0.0,-0.90901,8e-05,11.30424]
[1779273371087,30.85,77573.71,0.0,-0.90906,8e-05,11.2994]
[1779273371456,30.85,77573.71,0.0,-0.90906,8e-05,11.2994]
[1779273371503,30.85,77573.71,0.0,-0.90906,8e-05,11.2994]
[1779273371525,30.85,77573.71,0.0,-0.90906,8e-05,11.2994]
[1779273372094,30.84,77573.73,0.0,-0.90906,8e-05,11.29919]
[1779273378136,30.84,77571.26,0.0,-0.90927,8e-05,11.27939]
[1779273379381,30.84,77570.95,0.0,-0.9093,8e-05,11.27685]
[1779273379427,30.84,77570.95,0.0,-0.9093,8e-05,11.27685]
[1779273379523,30.84,77570.95,0.0,-0.9093,8e-05,11.27685]
[1779273380150,30.84,77570.92,0.0,-0.90931,8e-05,11.27633]
[1779273384141,30.84,77570.98,0.0,-0.90931,8e-05,11.27635]
[1779273384198,30.84,77570.98,0.0,-0.90931,8e-05,11.27635]
[1779273384242,30.84,77570.86,0.0,-0.90932,8e-05,11.27535]
[1779273384270,30.84,77570.86,0.0,-0.90932,8e-05,11.27535]
[1779273385185,30.84,77571.28,0.0,-0.90928,8e-05,11.27825]
[1779273390220,30.84,77568.55,0.0,-0.9095,8e-05,11.25788]
[1779273391097,30.84,77568.55,0.0,-0.9095,8e-05,11.25788]
[1779273391149,30.84,77568.55,0.0,-0.9095,8e-05,11.25788]
[1779273391227,30.84,77569.66,0.0,-0.90944,8e-05,11.26196]
[1779273391276,30.84,77569.66,0.0,-0.90944,8e-05,11.26196]
[1779273392233,30.84,77569.5,0.0,-0.90946,8e-05,11.2607]
[1779273394248,30.84,77564.72,0.0,-0.90983,8e-05,11.226]
[1779273397809,30.84,77562.8,0.0,-0.90998,8e-05,11.21159]
[1779273397859,30.84,77562.8,0.0,-0.90998,8e-05,11.21159]
[1779273398024,30.84,77562.8,0.0,-0.90998,8e-05,11.21159]
[1779273398276,30.84,77563.01,0.0,-0.90996,8e-05,11.21293]
[1779273403311,30.84,77561.76,0.0,-0.91007,8e-05,11.20308]
[1779273408491,30.84,77561.84,0.0,-0.91007,8e-05,11.20307]
[1779273408521,30.84,77561.84,0.0,-0.91007,8e-05,11.20307]
[1779273408755,30.83,77561.28,0.0,-0.91011,8e-05,11.19889]
[1779273410745,30.83,77562.06,0.0,-0.91006,8e-05,11.20438]
[1779273412271,30.83,77562.06,0.0,-0.91006,8e-05,11.20424]
[1779273412374,30.83,77562.66,0.0,-0.91001,8e-05,11.2083]
[1779273417410,30.83,77563.42,0.0,-0.90996,8e-05,11.213]
[1779273420104,30.83,77563.31,0.0,-0.90997,8e-05,11.21205]
[1779273420156,30.83,77563.31,0.0,-0.90997,8e-05,11.21205]
[1779273420271,30.83,77563.31,0.0,-0.90997,8e-05,11.21205]
[1779273420205,30.83,77564.4,0.0,-0.90989,8e-05,11.21958]
[1779273420431,30.83,77565.09,0.0,-0.90984,8e-05,11.22455]
[1779273425466,30.83,77564.81,0.0,-0.90987,8e-05,11.22162]
[1779273428575,30.83,77564.37,0.0,-0.90991,8e-05,11.2181]
[1779273428648,30.83,77564.37,0.0,-0.90991,8e-05,11.2181]
[1779273428772,30.83,77564.37,0.0,-0.90991,8e-05,11.2181]
[1779273428874,30.83,77564.26,0.0,-0.90992,8e-05,11.21696]
[1779273431426,30.83,77563.14,0.0,-0.91001,8e-05,11.20872]
[1779273431508,30.83,77557.71,0.0,-0.91043,8e-05,11.16946]
[1779273434872,30.83,77557.65,0.0,-0.91043,8e-05,11.16886]
[1779273434910,30.83,77557.28,0.0,-0.91046,8e-05,11.16605]
[1779273438890,30.83,77556.49,0.0,-0.91052,8e-05,11.16021]
[1779273438942,30.83,77556.49,0.0,-0.91052,8e-05,11.16021]
[1779273438967,30.83,77554.77,0.0,-0.91065,8e-05,11.14774]
[1779273440776,30.83,77554.54,0.0,-0.91067,8e-05,11.14608]
[1779273445174,30.83,77551.77,0.0,-0.91088,8e-05,11.12614]
[1779273445226,30.83,77551.77,0.0,-0.91088,8e-05,11.12614]
[1779273445233,30.83,77550.57,0.0,-0.91097,8e-05,11.11756]
[1779273445769,30.83,77550.57,0.0,-0.91097,8e-05,11.11756]
[1779273447619,30.83,77544.5,0.0,-0.91143,8e-05,11.07405]
[1779273449634,30.83,77542.82,0.0,-0.91156,8e-05,11.06197]
[1779273454670,30.83,77543.51,0.0,-0.91154,8e-05,11.06237]
[1779273459335,30.83,77547.04,0.0,-0.91128,8e-05,11.08693]
[1779273459703,30.83,77550.86,0.0,-0.91099,8e-05,11.11434]
[1779273464744,30.82,77551.69,0.0,-0.91094,8e-05,11.1191]
[1779273469779,30.82,77549.35,0.0,-0.91114,8e-05,11.101]
[1779273471793,30.82,77546.39,0.0,-0.91136,8e-05,11.07927]
[1779273473807,30.82,77543.73,0.0,-0.91157,8e-05,11.0598]
[1779273475821,30.82,77541.25,0.0,-0.91176,8e-05,11.04169]
[1779273478868,30.82,77538.47,0.0,-0.91197,8e-05,11.02142]
[1779273483902,30.82,77534.63,0.0,-0.91226,7e-05,10.99357]
[1779273484502,30.82,77534.63,0.0,-0.91226,7e-05,10.99357]
[1779273490952,30.82,77533.66,0.0,-0.91234,7e-05,10.98646]
[1779273495986,30.82,77533.78,0.0,-0.91233,7e-05,10.98732]
[1779273501029,30.82,77532.47,0.0,-0.91243,7e-05,10.97788]
[1779273506064,30.82,77530.82,0.0,-0.91256,7e-05,10.96578]
[1779273509085,30.82,77525.76,0.0,-0.91294,7e-05,10.92943]
[1779273514120,30.82,77522.01,0.0,-0.91325,7e-05,10.89857]
[1779273519155,30.82,77520.61,0.0,-0.91335,7e-05,10.88836]
[1779273521169,30.82,77516.31,0.0,-0.91367,7e-05,10.85767]
[1779273523183,30.82,77513.11,0.0,-0.91391,7e-05,10.83494]
[1779273525198,30.82,77510.8,0.0,-0.91408,7e-05,10.81865]
[1779273530233,30.82,77508.86,0.0,-0.91422,7e-05,10.80527]
[1779273535268,30.82,77505.77,0.0,-0.91444,7e-05,10.78389]
[1779273538289,30.82,77502.79,0.0,-0.91464,7e-05,10.76429]
[1779273544331,30.83,77503.18,0.0,-0.91457,7e-05,10.77117]
[1779273547352,30.83,77500.82,0.0,-0.91472,7e-05,10.75652]
[1779273549365,30.83,77498.38,0.0,-0.91489,7e-05,10.74073]
[1779273554401,30.84,77496.66,0.0,-0.91497,7e-05,10.73238]
[1779273559436,30.84,77494.99,0.0,-0.91505,7e-05,10.72437]
[1779273564471,30.85,77493.67,0.0,-0.91511,7e-05,10.71886]
[1779273566485,30.85,77498.2,0.0,-0.91476,7e-05,10.7524]
[1779273570512,30.86,77495.54,0.0,-0.91493,7e-05,10.7364]
[1779273576555,30.86,77495.44,0.0,-0.91492,7e-05,10.73625]
[1779273581590,30.87,77495.21,0.0,-0.91489,7e-05,10.73818]
[1779273586625,30.87,77494.45,0.0,-0.91491,7e-05,10.73626]
[1779273591660,30.88,77495.78,0.0,-0.91478,7e-05,10.74913]
[1779273592667,30.88,77491.45,0.0,-0.91509,7e-05,10.71925]
[1779273593674,30.88,77488.1,0.0,-0.91533,7e-05,10.69639]
[1779273597505,30.88,77488.07,0.0,-0.9153,7e-05,10.69855]
[1779273597520,30.88,77488.07,0.0,-0.9153,7e-05,10.69855]
[1779273597553,30.88,77488.07,0.0,-0.9153,7e-05,10.69855]
[1779273598709,30.89,77485.32,0.0,-0.91549,7e-05,10.68055]
[1779273599673,30.89,77485.32,0.0,-0.91549,7e-05,10.68055]
[1779273602737,30.89,77488.07,0.0,-0.91526,7e-05,10.70232]
[1779273615828,30.9,77488.19,0.0,-0.91518,7e-05,10.71014]
[1779273622876,30.91,77487.08,0.0,-0.91522,7e-05,10.70587]
[1779273630935,30.91,77487.41,0.0,-0.91516,7e-05,10.71227]
[1779273636975,30.92,77486.47,0.0,-0.91522,7e-05,10.70493]
[1779273642010,30.92,77483.19,0.0,-0.91543,7e-05,10.68449]
[1779273643017,30.92,77479.87,0.0,-0.91567,7e-05,10.66169]
[1779273644024,30.92,77476.89,0.0,-0.91588,7e-05,10.64134]
[1779273649058,30.92,77474.42,0.0,-0.91603,7e-05,10.62612]
[1779273654094,30.93,77472.35,0.0,-0.91615,7e-05,10.61465]
[1779273658123,30.93,77469.11,0.0,-0.91636,7e-05,10.59395]
[1779273663159,30.93,77468.45,0.0,-0.9164,7e-05,10.59062]
[1779273665173,30.93,77466.27,0.0,-0.91655,7e-05,10.57602]
[1779273666180,30.94,77463.63,0.0,-0.91673,7e-05,10.55825]
[1779273671215,30.94,77462.84,0.0,-0.91677,7e-05,10.55477]
[1779273675243,30.94,77459.83,0.0,-0.91696,7e-05,10.53539]
[1779273681284,30.95,77460.31,0.0,-0.9169,7e-05,10.54143]
[1779273683299,30.95,77457.46,0.0,-0.9171,7e-05,10.52242]
[1779273686521,30.95,77457.12,0.0,-0.91711,7e-05,10.52101]
[1779273686320,30.95,77451.68,0.0,-0.9175,7e-05,10.48359]
[1779273687327,30.95,77448.78,0.0,-0.9177,7e-05,10.46397]
[1779273688775,30.95,77446.9,0.0,-0.91782,7e-05,10.45151]
[1779273693369,30.95,77450.61,0.0,-0.91757,7e-05,10.47554]
[1779273698404,30.96,77450.4,0.0,-0.91756,7e-05,10.4757]
[1779273701426,30.96,77448.12,0.0,-0.91772,7e-05,10.46083]
[1779273706460,30.96,77448.05,0.0,-0.9177,7e-05,10.46216]
[1779273711496,30.96,77448.62,0.0,-0.91764,7e-05,10.46792]
[1779273716534,30.97,77448.42,0.0,-0.91764,7e-05,10.46826]
[1779273721569,30.97,77452.57,0.0,-0.91732,7e-05,10.49881]
[1779273722576,30.97,77455.36,0.0,-0.91712,7e-05,10.51873]
[1779273727611,30.97,77453.33,0.0,-0.91724,7e-05,10.50679]
[1779273729625,30.97,77456.93,0.0,-0.91697,7e-05,10.5328]
[1779273731638,30.97,77463.48,0.0,-0.9165,7e-05,10.57929]
[1779273733653,30.98,77465.62,0.0,-0.91634,7e-05,10.59481]
[1779273741313,30.98,77466.86,0.0,-0.91624,7e-05,10.6042]
[1779273742773,30.98,77466.81,0.0,-0.91623,7e-05,10.60495]
[1779273748757,30.98,77465.45,0.0,-0.91631,7e-05,10.59687]
[1779273753793,30.98,77465.73,0.0,-0.91631,7e-05,10.59611]
[1779273758909,30.98,77465.74,0.0,-0.9163,7e-05,10.597]
[1779273763927,30.98,77464.87,0.0,-0.91635,7e-05,10.5919]
[1779273769905,30.99,77465.57,0.0,-0.91629,7e-05,10.59817]
[1779273774939,30.99,77465.56,0.0,-0.91628,7e-05,10.59907]
[1779273778967,30.99,77469.17,0.0,-0.91601,7e-05,10.62504]
[1779273784007,30.99,77469.28,0.0,-0.916,7e-05,10.62645]
[1779273791052,30.99,77469.25,0.0,-0.91599,7e-05,10.62712]
[1779273796087,30.99,77469.82,0.0,-0.91594,7e-05,10.63166]
[1779273801121,30.99,77469.47,0.0,-0.91596,7e-05,10.62973]
[1779273806157,30.99,77469.75,0.0,-0.91594,7e-05,10.63223]
[1779273810186,30.99,77473.95,0.0,-0.91563,7e-05,10.66205]
[1779273813209,31.0,77478.05,0.0,-0.91535,7e-05,10.68725]
[1779273818244,31.0,77477.54,0.0,-0.91539,7e-05,10.68372]
[1779273823279,31.0,77478.17,0.0,-0.91534,7e-05,10.6882]
[1779273829321,31.0,77478.08,0.0,-0.91535,7e-05,10.68771]
[1779273834356,31.0,77477.89,0.0,-0.91536,7e-05,10.68655]
[1779273839391,31.0,77477.48,0.0,-0.91539,7e-05,10.68387]
[1779273845433,31.0,77478.15,0.0,-0.91534,7e-05,10.68886]
[1779273850470,31.0,77478.6,0.0,-0.9153,7e-05,10.69222]
[1779273856512,31.0,77478.55,0.0,-0.9153,7e-05,10.69213]
[1779273862554,31.0,77478.22,0.0,-0.91532,7e-05,10.69013]
[1779273867590,31.0,77477.91,0.0,-0.91534,7e-05,10.68823]
[1779273873632,31.0,77477.73,0.0,-0.91538,7e-05,10.68359]
[1779273878667,31.0,77477.8,0.0,-0.91537,7e-05,10.68443]
[1779273887731,31.0,77478.19,0.0,-0.91533,7e-05,10.68778]
[1779273892766,31.0,77478.01,0.0,-0.91534,7e-05,10.68683]
[1779273897800,31.0,77479.17,0.0,-0.91526,7e-05,10.69526]
[1779273901829,31.0,77483.22,0.0,-0.91496,7e-05,10.72386]
[1779273903843,31.0,77480.86,0.0,-0.91513,7e-05,10.70726]
[1779273908878,31.0,77480.94,0.0,-0.91513,7e-05,10.70792]
[1779273914920,31.0,77480.67,0.0,-0.91514,7e-05,10.70623]
[1779273919954,31.0,77480.72,0.0,-0.91514,7e-05,10.7067]
[1779273924989,31.0,77480.61,0.0,-0.91514,7e-05,10.70609]
[1779273930027,31.0,77479.71,0.0,-0.91521,7e-05,10.7]
[1779273935062,31.0,77476.47,0.0,-0.91547,7e-05,10.67381]
[1779273938083,31.0,77479.08,0.0,-0.91527,7e-05,10.69241]
[1779273943117,31.0,77480.52,0.0,-0.91517,7e-05,10.70278]
[1779273948153,31.0,77480.29,0.0,-0.91518,7e-05,10.70137]
[1779273954194,31.0,77479.33,0.0,-0.91525,7e-05,10.69489]
[1779273959233,31.0,77480.0,0.0,-0.9152,7e-05,10.69982]
[1779273964267,31.01,77479.77,0.0,-0.91521,7e-05,10.69843]
[1779273969303,31.01,77479.15,0.0,-0.91525,7e-05,10.69432]
[1779273975345,31.01,77479.27,0.0,-0.91524,7e-05,10.6955]
[1779273980382,31.01,77479.07,0.0,-0.91525,7e-05,10.69438]
[1779273986425,31.01,77479.72,0.0,-0.9152,7e-05,10.69928]
[1779273995488,31.01,77482.25,0.0,-0.91504,7e-05,10.71374]
[1779273998508,31.01,77485.74,0.0,-0.91478,7e-05,10.73825]
[1779274003544,31.01,77487.27,0.0,-0.91468,7e-05,10.74871]
[1779274009586,31.01,77485.82,0.0,-0.91479,7e-05,10.73808]
[1779274015628,31.01,77487.58,0.0,-0.91466,7e-05,10.75008]
[1779274023684,31.01,77487.97,0.0,-0.91464,7e-05,10.75225]
[1779274024691,31.0,77497.12,0.0,-0.91397,7e-05,10.81665]
[1779274025698,31.01,77505.62,0.0,-0.91334,7e-05,10.87694]
[1779274026705,31.01,77505.43,0.0,-0.91335,7e-05,10.87571]
[1779274031740,31.01,77505.22,0.0,-0.91336,7e-05,10.87482]
[1779274036775,31.01,77505.64,0.0,-0.91333,7e-05,10.87833]
[1779274041811,31.01,77505.36,0.0,-0.91334,7e-05,10.87686]
[1779274046846,31.01,77506.74,0.0,-0.91323,7e-05,10.88716]
[1779274051881,31.01,77508.38,0.0,-0.91313,7e-05,10.8953]
[1779274056916,31.01,77508.23,0.0,-0.91314,7e-05,10.89456]
[1779274059936,31.01,77505.4,0.0,-0.91335,7e-05,10.87466]
[1779274064971,31.01,77505.62,0.0,-0.91333,7e-05,10.87635]
[1779274067993,31.01,77508.12,0.0,-0.91315,7e-05,10.89407]
[1779274074035,31.01,77507.52,0.0,-0.91319,7e-05,10.88979]
[1779274080077,31.01,77507.22,0.0,-0.91321,7e-05,10.88766]
[1779274081084,31.01,77514.79,0.0,-0.91265,7e-05,10.94129]
[1779274082091,31.01,77517.63,0.0,-0.91244,7e-05,10.96143]
[1779274087126,31.01,77515.88,0.0,-0.91259,7e-05,10.94741]
[1779274092161,31.01,77514.84,0.0,-0.91268,7e-05,10.93855]
[1779274096189,31.0,77510.11,0.0,-0.91304,7e-05,10.90398]
[1779274097196,31.0,77506.43,0.0,-0.91332,7e-05,10.87773]
[1779274102231,31.0,77507.08,0.0,-0.91327,7e-05,10.88277]
[1779274107265,31.01,77506.4,0.0,-0.91331,7e-05,10.87862]
[1779274112301,31.01,77504.49,0.0,-0.91347,7e-05,10.86181]
[1779274117336,31.01,77503.84,0.0,-0.91352,7e-05,10.85765]
[1779274123379,31.01,77503.92,0.0,-0.9135,7e-05,10.85883]
[1779274128415,31.01,77503.43,0.0,-0.91353,7e-05,10.85586]
[1779274129422,31.01,77499.82,0.0,-0.9138,7e-05,10.83048]
[1779274130429,31.01,77495.42,0.0,-0.91412,7e-05,10.79947]
[1779274131436,31.01,77489.83,0.0,-0.91453,7e-05,10.7602]
[1779274136471,31.01,77487.62,0.0,-0.91468,7e-05,10.74565]
[1779274141507,31.01,77487.26,0.0,-0.9147,7e-05,10.74425]
[1779274146541,31.01,77485.67,0.0,-0.9148,7e-05,10.73432]
[1779274151576,31.02,77485.01,0.0,-0.91483,7e-05,10.73101]
[1779274156611,31.02,77484.58,0.0,-0.91485,7e-05,10.72967]
[1779274161646,31.02,77484.51,0.0,-0.91484,7e-05,10.7306]
[1779274166681,31.02,77486.75,0.0,-0.91466,7e-05,10.74767]
[1779274171716,31.02,77488.19,0.0,-0.91457,7e-05,10.75517]
[1779274176751,31.03,77488.42,0.0,-0.91454,7e-05,10.7579]
[1779274177758,31.03,77492.2,0.0,-0.91426,7e-05,10.78471]
[1779274182793,31.03,77491.93,0.0,-0.91427,7e-05,10.78356]
[1779274185815,31.03,77488.03,0.0,-0.91455,7e-05,10.75658]
[1779274190848,31.03,77488.81,0.0,-0.91449,7e-05,10.76299]
[1779274195884,31.03,77488.05,0.0,-0.91453,7e-05,10.75861]
[1779274201926,31.03,77486.72,0.0,-0.91461,7e-05,10.7505]
[1779274205954,31.03,77482.41,0.0,-0.91492,7e-05,10.72114]
[1779274207968,31.03,77476.25,0.0,-0.91536,7e-05,10.67854]
[1779274208975,31.04,77469.1,0.0,-0.91588,7e-05,10.62888]
[1779274209982,31.04,77465.87,0.0,-0.9161,7e-05,10.6068]
[1779274215017,31.04,77466.44,0.0,-0.91604,7e-05,10.61261]
[1779274220052,31.04,77466.04,0.0,-0.91606,7e-05,10.61136]
[1779274224080,31.04,77461.19,0.0,-0.91639,7e-05,10.57879]
[1779274229115,31.05,77458.36,0.0,-0.91657,7e-05,10.56107]
[1779274237172,31.05,77458.63,0.0,-0.91655,7e-05,10.56239]
[1779274242207,31.05,77463.8,0.0,-0.91615,7e-05,10.60046]
[1779274247241,31.06,77469.0,0.0,-0.91576,7e-05,10.63836]
[1779274252277,31.06,77469.12,0.0,-0.91574,7e-05,10.64028]
[1779274257311,31.06,77469.41,0.0,-0.91571,7e-05,10.64327]
[1779274262347,31.06,77466.95,0.0,-0.91588,7e-05,10.62696]
[1779274267382,31.06,77467.9,0.0,-0.9158,7e-05,10.6346]
[1779274272417,31.06,77466.53,0.0,-0.91589,7e-05,10.62598]
[1779274279466,31.07,77467.01,0.0,-0.91584,7e-05,10.63075]
[1779274284501,31.07,77467.95,0.0,-0.91576,7e-05,10.63835]
[1779274286515,31.07,77471.88,0.0,-0.91547,7e-05,10.66617]
[1779274292559,31.07,77472.28,0.0,-0.91546,7e-05,10.66596]
[1779274297594,31.07,77473.77,0.0,-0.91535,7e-05,10.67687]
[1779274303636,31.07,77473.17,0.0,-0.91539,7e-05,10.67317]
[1779274311692,31.07,77472.57,0.0,-0.91542,7e-05,10.6696]
[1779274316727,31.07,77473.23,0.0,-0.91537,7e-05,10.67466]
[1779274321762,31.07,77473.15,0.0,-0.91537,7e-05,10.67454]
[1779274327804,31.07,77472.57,0.0,-0.91541,7e-05,10.67101]
[1779274333846,31.07,77471.89,0.0,-0.91545,7e-05,10.66668]
[1779274340895,31.08,77472.82,0.0,-0.91538,7e-05,10.67371]
[1779274345930,31.08,77472.49,0.0,-0.9154,7e-05,10.67176]
[1779274350965,31.08,77473.19,0.0,-0.91535,7e-05,10.67702]
[1779274356000,31.08,77473.77,0.0,-0.91533,7e-05,10.67761]
[1779274361035,31.08,77473.74,0.0,-0.91533,7e-05,10.67767]
[1779274367077,31.08,77472.98,0.0,-0.91538,7e-05,10.67267]
[1779274372113,31.08,77471.47,0.0,-0.91548,7e-05,10.66253]
[1779274374126,31.08,77473.61,0.0,-0.91533,7e-05,10.67768]
[1779274375133,31.08,77476.28,0.0,-0.91513,7e-05,10.69647]
[1779274382182,31.08,77477.46,0.0,-0.91504,7e-05,10.70491]
[1779274384195,31.08,77472.98,0.0,-0.91537,7e-05,10.67359]
[1779274389233,31.08,77473.9,0.0,-0.9153,7e-05,10.68029]
[1779274394269,31.08,77473.85,0.0,-0.9153,7e-05,10.68012]
[1779274401318,31.08,77473.13,0.0,-0.91535,7e-05,10.67534]
[1779274406354,31.08,77469.13,0.0,-0.91564,7e-05,10.64762]
[1779274411389,31.08,77467.62,0.0,-0.91577,7e-05,10.63399]
[1779274415418,31.08,77470.86,0.0,-0.91552,7e-05,10.65717]
[1779274423475,31.08,77471.8,0.0,-0.91545,7e-05,10.66432]
[1779274428509,31.08,77470.34,0.0,-0.91555,7e-05,10.65446]
[1779274434552,31.08,77469.63,0.0,-0.9156,7e-05,10.65008]
[1779274441600,31.09,77469.98,0.0,-0.91557,7e-05,10.65321]
[1779274446637,31.09,77471.26,0.0,-0.91547,7e-05,10.66264]
[1779274451674,31.09,77472.15,0.0,-0.9154,7e-05,10.66925]
[1779274456709,31.09,77472.14,0.0,-0.9154,7e-05,10.66951]
[1779274462751,31.09,77473.2,0.0,-0.91532,7e-05,10.67719]
[1779274465772,31.09,77475.42,0.0,-0.91515,7e-05,10.69286]
[1779274470807,31.09,77477.16,0.0,-0.91503,7e-05,10.70514]
[1779274476849,31.09,77478.34,0.0,-0.91497,7e-05,10.7096]
[1779274481884,31.09,77479.45,0.0,-0.91489,7e-05,10.71727]
[1779274486919,31.09,77478.48,0.0,-0.91496,7e-05,10.7103]
[1779274491954,31.09,77479.0,0.0,-0.91492,7e-05,10.71381]
[1779274496988,31.09,77480.98,0.0,-0.91478,7e-05,10.7275]
[1779274497996,31.09,77483.31,0.0,-0.91461,7e-05,10.74384]
[1779274499003,31.09,77488.7,0.0,-0.91422,7e-05,10.78156]
[1779274504041,31.09,77488.26,0.0,-0.91426,7e-05,10.77761]
[1779274509076,31.08,77487.89,0.0,-0.9143,7e-05,10.77421]
[1779274514111,31.08,77490.26,0.0,-0.91413,7e-05,10.79007]
[1779274520158,31.08,77480.34,0.0,-0.91487,7e-05,10.71924]
[1779274521165,31.08,77479.77,0.0,-0.91491,7e-05,10.71521]
[1779274526199,31.08,77479.46,0.0,-0.91493,7e-05,10.71291]
[1779274529221,31.08,77477.33,0.0,-0.91509,7e-05,10.69791]
[1779274532242,31.08,77474.57,0.0,-0.91532,7e-05,10.67483]
[1779274536270,31.08,77471.52,0.0,-0.91554,7e-05,10.65372]
[1779274540298,31.08,77467.25,0.0,-0.91584,7e-05,10.62431]
[1779274546339,31.08,77465.46,0.0,-0.91596,7e-05,10.61298]
[1779274551375,31.09,77464.24,0.0,-0.91603,7e-05,10.60557]
[1779274556410,31.09,77464.76,0.0,-0.91598,7e-05,10.61037]
[1779274559431,31.09,77458.49,0.0,-0.91643,7e-05,10.56738]
[1779274561445,31.09,77454.75,0.0,-0.91669,7e-05,10.54183]
[1779274566326,31.09,77453.54,0.0,-0.91677,7e-05,10.53401]
[1779274568770,31.09,77453.26,0.0,-0.91678,7e-05,10.5327]
[1779274574536,31.09,77453.13,0.0,-0.91677,7e-05,10.53418]
[1779274575543,31.1,77450.75,0.0,-0.91693,7e-05,10.51803]
[1779274580577,31.1,77450.57,0.0,-0.91694,7e-05,10.51736]
[1779274585613,31.1,77450.47,0.0,-0.91695,7e-05,10.51683]
[1779274591655,31.1,77451.26,0.0,-0.91692,7e-05,10.51867]
[1779274596690,31.1,77450.64,0.0,-0.91696,7e-05,10.5144]
[1779274601726,31.1,77450.71,0.0,-0.91695,7e-05,10.51493]
[1779274606761,31.1,77449.31,0.0,-0.91705,7e-05,10.50522]
[1779274612803,31.1,77450.35,0.0,-0.91698,7e-05,10.51255]
[1779274617838,31.1,77450.12,0.0,-0.91699,7e-05,10.511]
[1779274622873,31.1,77448.65,0.0,-0.9171,7e-05,10.50093]
[1779274627908,31.1,77451.85,0.0,-0.91687,7e-05,10.52332]
[1779274633949,31.1,77451.81,0.0,-0.91687,7e-05,10.52292]
[1779274640999,31.1,77451.25,0.0,-0.91691,7e-05,10.51891]
[1779274647041,31.1,77451.01,0.0,-0.91693,7e-05,10.51718]
[1779274653083,31.1,77451.55,0.0,-0.91692,7e-05,10.51713]
[1779274659125,31.1,77451.14,0.0,-0.91695,7e-05,10.51421]
[1779274665167,31.1,77451.13,0.0,-0.91695,7e-05,10.5141]
[1779274670202,31.1,77449.62,0.0,-0.91706,7e-05,10.50361]
[1779274677254,31.1,77449.22,0.0,-0.91708,7e-05,10.50102]
[1779274682289,31.1,77448.96,0.0,-0.9171,7e-05,10.49942]
[1779274687324,31.1,77448.81,0.0,-0.91711,7e-05,10.49858]
[1779274692360,31.1,77448.98,0.0,-0.9171,7e-05,10.49994]
[1779274697395,31.1,77449.61,0.0,-0.91705,7e-05,10.50443]
[1779274702429,31.1,77449.41,0.0,-0.91706,7e-05,10.50308]
[1779274709479,31.1,77449.36,0.0,-0.91707,7e-05,10.50273]
[1779274714514,31.1,77449.17,0.0,-0.91711,7e-05,10.49764]
[1779274719549,31.1,77449.45,0.0,-0.91709,7e-05,10.49954]
[1779274724583,31.1,77449.07,0.0,-0.91711,7e-05,10.49682]
[1779274730626,31.1,77449.46,0.0,-0.91709,7e-05,10.49942]
[1779274735660,31.1,77449.41,0.0,-0.91709,7e-05,10.49896]
[1779274741703,31.1,77449.6,0.0,-0.91708,7e-05,10.50012]
[1779274746738,31.1,77449.31,0.0,-0.9171,7e-05,10.498]
[1779274750766,31.1,77446.39,0.0,-0.91731,7e-05,10.47765]
[1779274756808,31.1,77445.27,0.0,-0.91739,7e-05,10.47009]
[1779274761843,31.1,77444.85,0.0,-0.91742,7e-05,10.46738]
[1779274767884,31.1,77444.22,0.0,-0.91746,7e-05,10.46337]
[1779274773927,31.1,77442.7,0.0,-0.91759,7e-05,10.44958]
[1779274778962,31.1,77443.0,0.0,-0.91756,7e-05,10.45216]
[1779274785007,31.1,77443.04,0.0,-0.91755,7e-05,10.453]
[1779274790039,31.1,77441.65,0.0,-0.91765,7e-05,10.44382]
[1779274795075,31.1,77442.68,0.0,-0.91757,7e-05,10.45147]
[1779274800110,31.1,77442.69,0.0,-0.91756,7e-05,10.45198]
[1779274806152,31.1,77442.48,0.0,-0.91757,7e-05,10.45102]
[1779274811187,31.1,77442.41,0.0,-0.91757,7e-05,10.45097]
[1779274816222,31.1,77441.97,0.0,-0.9176,7e-05,10.44837]
[1779274821257,31.11,77442.32,0.0,-0.91757,7e-05,10.45126]
[1779274826291,31.11,77441.9,0.0,-0.91759,7e-05,10.44881]
[1779274831327,31.11,77440.99,0.0,-0.91768,7e-05,10.43938]
[1779274836362,31.11,77441.29,0.0,-0.91765,7e-05,10.44197]
[1779274841396,31.11,77442.28,0.0,-0.91758,7e-05,10.44929]
[1779274846432,31.11,77441.79,0.0,-0.91761,7e-05,10.44628]
[1779274851467,31.11,77442.41,0.0,-0.91756,7e-05,10.45099]
[1779274856502,31.11,77442.11,0.0,-0.91758,7e-05,10.44931]
[1779274861537,31.11,77442.01,0.0,-0.91758,7e-05,10.44903]
[1779274866572,31.11,77442.25,0.0,-0.91756,7e-05,10.45114]
[1779274871609,31.11,77444.05,0.0,-0.91743,7e-05,10.46395]
[1779274876644,31.11,77444.26,0.0,-0.91741,7e-05,10.46563]
[1779274879664,31.11,77446.44,0.0,-0.91725,7e-05,10.48084]
[1779274882686,31.11,77453.01,0.0,-0.91678,7e-05,10.52643]
[1779274885707,31.11,77456.7,0.0,-0.91652,7e-05,10.55224]
[1779274890741,31.11,77458.79,0.0,-0.91636,7e-05,10.56708]
[1779274894879,31.11,77458.64,0.0,-0.9164,7e-05,10.56245]
[1779274896771,31.11,77458.6,0.0,-0.9164,7e-05,10.56221]
[1779274901818,31.11,77458.57,0.0,-0.9164,7e-05,10.56229]
[1779274903833,31.11,77454.16,0.0,-0.91672,7e-05,10.53152]
[1779274908868,31.11,77453.19,0.0,-0.91679,7e-05,10.52434]
[1779274910824,31.11,77453.33,0.0,-0.91678,7e-05,10.52523]
[1779274912777,31.11,77454.35,0.0,-0.91671,7e-05,10.53224]
[1779274921959,31.11,77454.36,0.0,-0.91671,7e-05,10.53273]
[1779274926994,31.11,77453.96,0.0,-0.91673,7e-05,10.5302]
[1779274932029,31.11,77453.4,0.0,-0.91677,7e-05,10.52663]
[1779274937064,31.12,77451.42,0.0,-0.91691,7e-05,10.51325]
[1779274943106,31.12,77450.04,0.0,-0.917,7e-05,10.50439]
[1779274949148,31.12,77448.93,0.0,-0.91707,7e-05,10.49748]
[1779274950155,31.12,77445.91,0.0,-0.91728,7e-05,10.47668]
[1779274955190,31.12,77445.56,0.0,-0.91733,7e-05,10.47072]
[1779274958211,31.12,77442.47,0.0,-0.91755,7e-05,10.44948]
[1779274963245,31.12,77441.46,0.0,-0.91762,7e-05,10.44296]
[1779274968280,31.12,77441.82,0.0,-0.91758,7e-05,10.44603]
[1779274973316,31.12,77440.79,0.0,-0.91765,7e-05,10.43953]
[1779274979358,31.12,77440.2,0.0,-0.91768,7e-05,10.43634]
[1779274986407,31.12,77439.83,0.0,-0.9177,7e-05,10.4349]
[1779274987414,31.12,77436.32,0.0,-0.91795,7e-05,10.4108]
[1779274988421,31.12,77429.65,0.0,-0.91842,7e-05,10.36494]
[1779274989428,31.12,77431.96,0.0,-0.91825,7e-05,10.38133]
[1779274994463,31.13,77430.82,0.0,-0.9183,7e-05,10.37608]
[1779274995470,31.13,77428.15,0.0,-0.91848,7e-05,10.35871]
[1779275000505,31.13,77428.01,0.0,-0.91846,7e-05,10.36054]
[1779275003525,31.14,77424.98,0.0,-0.91865,7e-05,10.34137]
[1779275004533,31.14,77419.73,0.0,-0.91902,7e-05,10.30586]
[1779275011582,31.15,77416.03,0.0,-0.91925,7e-05,10.28147]
[1779275012605,31.15,77418.74,0.0,-0.91906,7e-05,10.3008]
[1779275017635,31.15,77419.52,0.0,-0.91897,7e-05,10.30928]
[1779275022669,31.15,77418.6,0.0,-0.91901,7e-05,10.30501]
[1779275027705,31.16,77419.11,0.0,-0.91895,7e-05,10.31053]
[1779275033747,31.16,77419.09,0.0,-0.91893,7e-05,10.31272]
[1779275038782,31.16,77419.24,0.0,-0.9189,7e-05,10.31564]
[1779275043817,31.17,77418.92,0.0,-0.9189,7e-05,10.31531]
[1779275049858,31.17,77418.69,0.0,-0.9189,7e-05,10.3159]
[1779275054894,31.17,77417.47,0.0,-0.91896,7e-05,10.30936]
[1779275059929,31.18,77417.63,0.0,-0.91893,7e-05,10.31229]
[1779275064964,31.18,77418.81,0.0,-0.91883,7e-05,10.32215]
[1779275069999,31.18,77418.94,0.0,-0.91881,7e-05,10.32472]
[1779275077048,31.18,77417.81,0.0,-0.91889,7e-05,10.31553]
[1779275081077,31.19,77415.77,0.0,-0.91902,7e-05,10.3029]
[1779275086112,31.19,77418.25,0.0,-0.91882,7e-05,10.3218]
[1779275088126,31.19,77422.59,0.0,-0.91851,7e-05,10.35229]
[1779275090140,31.19,77427.96,0.0,-0.91813,7e-05,10.3898]
[1779275092154,31.19,77433.68,0.0,-0.91772,7e-05,10.42963]
[1779275093161,31.19,77435.95,0.0,-0.91756,7e-05,10.44542]
[1779275094168,31.19,77438.98,0.0,-0.91734,7e-05,10.46643]
[1779275095175,31.19,77443.59,0.0,-0.91701,7e-05,10.49836]
[1779275096182,31.19,77446.86,0.0,-0.91678,7e-05,10.52097]
[1779275097189,31.19,77453.22,0.0,-0.91632,7e-05,10.5652]
[1779275099203,31.19,77456.13,0.0,-0.91611,7e-05,10.58591]
[1779275104238,31.19,77458.93,0.0,-0.91589,7e-05,10.60652]
[1779275109272,31.2,77455.58,0.0,-0.91612,7e-05,10.58417]
[1779275112294,31.2,77459.06,0.0,-0.91587,7e-05,10.60902]
[1779275119343,31.2,77460.19,0.0,-0.91577,7e-05,10.61814]
[1779275120350,31.2,77464.55,0.0,-0.91546,7e-05,10.64866]
[1779275122638,31.2,77464.74,0.0,-0.91544,7e-05,10.65008]
[1779275122770,31.2,77464.74,0.0,-0.91544,7e-05,10.65008]
[1779275128406,31.2,77466.13,0.0,-0.91534,7e-05,10.66028]
[1779275133441,31.2,77474.47,0.0,-0.91475,7e-05,10.71501]
[1779275138476,31.2,77474.86,0.0,-0.91473,7e-05,10.71739]
[1779275143511,31.2,77474.28,0.0,-0.91477,7e-05,10.71307]
[1779275148546,31.2,77475.29,0.0,-0.9147,7e-05,10.71982]
[1779275153581,31.2,77475.63,0.0,-0.91468,7e-05,10.7218]
[1779275158616,31.2,77474.83,0.0,-0.91475,7e-05,10.71578]
[1779275163651,31.2,77475.38,0.0,-0.91471,7e-05,10.71922]
[1779275169693,31.2,77479.49,0.0,-0.91442,7e-05,10.74742]
[1779275170700,31.2,77482.88,0.0,-0.91417,7e-05,10.77105]
[1779275175740,31.19,77482.45,0.0,-0.91421,7e-05,10.76723]
[1779275180774,31.19,77482.0,0.0,-0.91425,7e-05,10.76328]
[1779275185810,31.19,77483.08,0.0,-0.91418,7e-05,10.77007]
[1779275190845,31.19,77482.99,0.0,-0.9142,7e-05,10.76865]
[1779275191852,31.19,77485.9,0.0,-0.91401,7e-05,10.78511]
[1779275192859,31.19,77488.87,0.0,-0.91379,7e-05,10.80614]
[1779275198901,31.19,77489.78,0.0,-0.91372,7e-05,10.81332]
[1779275203935,31.19,77489.89,0.0,-0.9137,7e-05,10.81438]
[1779275209981,31.19,77491.67,0.0,-0.91358,7e-05,10.82656]
[1779275215017,31.19,77491.42,0.0,-0.9136,7e-05,10.82443]
[1779275218038,31.19,77487.83,0.0,-0.91387,7e-05,10.79902]
[1779275222066,31.19,77484.05,0.0,-0.91414,7e-05,10.77257]
[1779275223073,31.19,77477.43,0.0,-0.91462,7e-05,10.72628]
[1779275227101,31.19,77474.62,0.0,-0.91482,7e-05,10.7073]
[1779275230122,31.19,77471.46,0.0,-0.91504,7e-05,10.68588]
[1779275235157,31.2,77472.73,0.0,-0.91494,7e-05,10.69603]
[1779275240192,31.2,77472.19,0.0,-0.91496,7e-05,10.69356]
[1779275245227,31.2,77472.26,0.0,-0.91494,7e-05,10.69538]
[1779275247241,31.2,77466.95,0.0,-0.91532,7e-05,10.65888]
[1779275248248,31.2,77463.03,0.0,-0.9156,7e-05,10.63192]
[1779275253283,31.2,77463.11,0.0,-0.91561,7e-05,10.62985]
[1779275259326,31.2,77463.25,0.0,-0.91559,7e-05,10.632]
[1779275264360,31.21,77463.46,0.0,-0.91556,7e-05,10.63449]
[1779275270404,31.21,77465.39,0.0,-0.91541,7e-05,10.64916]
[1779275275439,31.21,77466.79,0.0,-0.9153,7e-05,10.65973]
[1779275280474,31.21,77465.92,0.0,-0.91536,7e-05,10.65448]
[1779275285509,31.21,77465.08,0.0,-0.91541,7e-05,10.64947]
[1779275290546,31.21,77464.16,0.0,-0.91546,7e-05,10.64401]
[1779275295585,31.21,77464.98,0.0,-0.91539,7e-05,10.65076]
[1779275302634,31.22,77464.5,0.0,-0.91541,7e-05,10.64883]
[1779275307669,31.22,77463.45,0.0,-0.91548,7e-05,10.6426]
[1779275312703,31.22,77464.71,0.0,-0.9154,7e-05,10.64873]
[1779275317738,31.22,77462.92,0.0,-0.91552,7e-05,10.63736]
[1779275321766,31.22,77460.82,0.0,-0.91566,7e-05,10.62368]
[1779275322774,31.22,77456.67,0.0,-0.91596,7e-05,10.59507]
[1779275327809,31.23,77456.17,0.0,-0.91597,7e-05,10.59359]
[1779275332844,31.23,77456.82,0.0,-0.91591,7e-05,10.59981]
[1779275333435,31.23,77456.82,0.0,-0.91591,7e-05,10.59981]
[1779275334782,31.23,77456.82,0.0,-0.91591,7e-05,10.59981]
[1779275340900,31.23,77456.87,0.0,-0.91588,7e-05,10.60275]
[1779275345934,31.24,77457.64,0.0,-0.9158,7e-05,10.60964]
[1779275346942,31.24,77459.9,0.0,-0.91564,7e-05,10.62565]
[1779275351977,31.24,77458.49,0.0,-0.91573,7e-05,10.6172]
[1779275357038,31.24,77457.77,0.0,-0.91576,7e-05,10.61361]
[1779275362073,31.24,77457.98,0.0,-0.91573,7e-05,10.61649]
[1779275367108,31.24,77456.17,0.0,-0.91585,7e-05,10.6053]
[1779275368115,31.25,77444.07,0.0,-0.91671,7e-05,10.52161]
[1779275369122,31.25,77443.08,0.0,-0.91678,7e-05,10.51516]
[1779275374157,31.25,77442.41,0.0,-0.91683,7e-05,10.50872]
[1779275381206,31.25,77443.04,0.0,-0.91676,7e-05,10.51598]
[1779275388255,31.26,77442.88,0.0,-0.91674,7e-05,10.51782]
[1779275395305,31.26,77442.48,0.0,-0.91674,7e-05,10.51796]
[1779275401346,31.27,77442.32,0.0,-0.91672,7e-05,10.51934]
[1779275409402,31.27,77442.41,0.0,-0.91668,7e-05,10.52322]
[1779275414436,31.27,77442.32,0.0,-0.91667,7e-05,10.52377]
[1779275416451,31.27,77444.96,0.0,-0.91648,7e-05,10.54251]
[1779275418465,31.27,77448.19,0.0,-0.91625,7e-05,10.56527]
[1779275419472,31.27,77453.12,0.0,-0.91589,7e-05,10.5998]
[1779275424507,31.28,77452.94,0.0,-0.91589,7e-05,10.59986]
[1779275429542,31.28,77452.77,0.0,-0.91589,7e-05,10.59938]
[1779275431556,31.28,77455.13,0.0,-0.91575,7e-05,10.6121]
[1779275432563,31.28,77457.37,0.0,-0.91559,7e-05,10.62768]
[1779275437598,31.28,77455.79,0.0,-0.9157,7e-05,10.61669]
[1779275443640,31.28,77453.44,0.0,-0.91587,7e-05,10.60043]
[1779275448675,31.28,77453.01,0.0,-0.9159,7e-05,10.59769]
[1779275455724,31.28,77454.6,0.0,-0.91577,7e-05,10.6096]
[1779275460761,31.28,77454.08,0.0,-0.9158,7e-05,10.6068]
[1779275463782,31.28,77456.6,0.0,-0.91562,7e-05,10.62476]
[1779275468816,31.28,77456.94,0.0,-0.91559,7e-05,10.62767]
[1779275473851,31.28,77456.47,0.0,-0.91561,7e-05,10.62492]
[1779275478886,31.28,77456.24,0.0,-0.91562,7e-05,10.62387]
[1779275482916,31.28,77459.57,0.0,-0.91538,7e-05,10.64744]
[1779275487952,31.28,77460.78,0.0,-0.91529,7e-05,10.65614]
[1779275489966,31.29,77463.07,0.0,-0.91512,7e-05,10.6722]
[1779275494607,31.29,77463.39,0.0,-0.91513,7e-05,10.67066]
[1779275494774,31.29,77463.39,0.0,-0.91513,7e-05,10.67066]
[1779275500037,31.29,77464.33,0.0,-0.91506,7e-05,10.67724]
[1779275505072,31.29,77463.45,0.0,-0.91512,7e-05,10.67117]
[1779275510107,31.29,77463.59,0.0,-0.91511,7e-05,10.6722]
[1779275516149,31.29,77463.62,0.0,-0.91511,7e-05,10.67246]
[1779275521184,31.29,77465.5,0.0,-0.91497,7e-05,10.6856]
[1779275526240,31.29,77464.62,0.0,-0.91504,7e-05,10.67936]
[1779275527238,31.29,77462.37,0.0,-0.9152,7e-05,10.66369]
[1779275532273,31.29,77461.3,0.0,-0.91527,7e-05,10.65639]
[1779275533281,31.29,77458.15,0.0,-0.9155,7e-05,10.63454]
[1779275536302,31.29,77454.31,0.0,-0.91577,7e-05,10.60817]
[1779275537337,31.29,77454.31,0.0,-0.91577,7e-05,10.60817]
[1779275537309,31.29,77447.6,0.0,-0.91626,7e-05,10.56166]
[1779275539324,31.29,77445.96,0.0,-0.91637,7e-05,10.55057]
[1779275540772,31.29,77446.33,0.0,-0.91634,7e-05,10.55328]
[1779275546373,31.29,77448.94,0.0,-0.91615,7e-05,10.57213]
[1779275551408,31.29,77447.48,0.0,-0.91627,7e-05,10.55878]
[1779275556443,31.29,77441.86,0.0,-0.91667,7e-05,10.52058]
[1779275561477,31.29,77441.51,0.0,-0.91668,7e-05,10.51929]
[1779275567520,31.29,77442.01,0.0,-0.91663,7e-05,10.52409]
[1779275572555,31.3,77442.75,0.0,-0.91656,7e-05,10.53084]
[1779275579603,31.3,77442.39,0.0,-0.91656,7e-05,10.53073]
[1779275585646,31.3,77441.93,0.0,-0.91658,7e-05,10.52929]
[1779275591687,31.3,77441.86,0.0,-0.91656,7e-05,10.53047]
[1779275596723,31.31,77441.78,0.0,-0.91655,7e-05,10.5313]
[1779275603773,31.31,77441.86,0.0,-0.91653,7e-05,10.53376]
[1779275608807,31.31,77441.88,0.0,-0.91651,7e-05,10.53534]
[1779275613844,31.31,77442.23,0.0,-0.9165,7e-05,10.53543]
[1779275614851,31.31,77437.12,0.0,-0.91686,7e-05,10.50042]
[1779275615858,31.31,77430.82,0.0,-0.91731,7e-05,10.4572]
[1779275621484,31.32,77430.9,0.0,-0.91729,7e-05,10.45867]
[1779275623913,31.32,77433.77,0.0,-0.91707,7e-05,10.47995]
[1779275628948,31.32,77433.74,0.0,-0.91706,7e-05,10.48104]
[1779275639019,31.32,77433.51,0.0,-0.91705,7e-05,10.4819]
[1779275645061,31.33,77433.89,0.0,-0.91701,7e-05,10.48588]
[1779275650096,31.33,77434.01,0.0,-0.91699,7e-05,10.48782]
[1779275655131,31.33,77433.76,0.0,-0.91699,7e-05,10.48718]
[1779275662180,31.33,77430.5,0.0,-0.91721,7e-05,10.46659]
[1779275664194,31.33,77426.82,0.0,-0.91746,7e-05,10.44183]
[1779275665201,31.33,77423.92,0.0,-0.91766,7e-05,10.42223]
[1779275669229,31.34,77420.74,0.0,-0.91787,7e-05,10.40189]
[1779275674264,31.34,77419.33,0.0,-0.91797,7e-05,10.39066]
[1779275674794,31.34,77419.33,0.0,-0.91797,7e-05,10.39066]
[1779275675321,31.34,77419.33,0.0,-0.91797,7e-05,10.39066]
[1779275675391,31.34,77418.69,0.0,-0.91801,7e-05,10.38673]
[1779275680308,31.34,77411.95,0.0,-0.91846,7e-05,10.34289]
[1779275683329,31.35,77406.96,0.0,-0.9188,7e-05,10.3099]
[1779275684331,31.35,77406.96,0.0,-0.9188,7e-05,10.3099]
[1779275684382,31.35,77406.96,0.0,-0.9188,7e-05,10.3099]
[1779275684519,31.35,77406.96,0.0,-0.9188,7e-05,10.3099]
[1779275684484,31.35,77406.86,0.0,-0.9188,7e-05,10.30966]
[1779275686350,31.35,77402.69,0.0,-0.91909,7e-05,10.28183]
[1779275686854,31.35,77402.69,0.0,-0.91909,7e-05,10.28183]
[1779275686906,31.35,77402.69,0.0,-0.91909,7e-05,10.28183]
[1779275687019,31.35,77402.69,0.0,-0.91909,7e-05,10.28183]
[1779275690508,31.35,77398.2,0.0,-0.91939,7e-05,10.25209]
[1779275690519,31.35,77398.2,0.0,-0.91939,7e-05,10.25209]
[1779275690560,31.35,77398.2,0.0,-0.91939,7e-05,10.25209]
[1779275690553,31.35,77398.26,0.0,-0.91938,7e-05,10.25283]
[1779275693865,31.35,77397.98,0.0,-0.91939,7e-05,10.25187]
[1779275694018,31.35,77397.98,0.0,-0.91939,7e-05,10.25187]
[1779275694405,31.35,77399.45,0.0,-0.91929,7e-05,10.26222]
[1779275699440,31.35,77405.67,0.0,-0.91884,7e-05,10.30598]
[1779275701455,31.35,77411.08,0.0,-0.91846,7e-05,10.34339]
[1779275703652,31.35,77411.47,0.0,-0.91842,7e-05,10.34668]
[1779275703685,31.35,77411.47,0.0,-0.91842,7e-05,10.34668]
[1779275703769,31.35,77411.47,0.0,-0.91842,7e-05,10.34668]
[1779275704476,31.36,77411.45,0.0,-0.91842,7e-05,10.34686]
[1779275710518,31.36,77411.84,0.0,-0.91838,7e-05,10.35135]
[1779275713540,31.36,77420.52,0.0,-0.91776,7e-05,10.41167]
[1779275715161,31.36,77421.99,0.0,-0.91765,7e-05,10.42192]
[1779275715210,31.36,77421.99,0.0,-0.91765,7e-05,10.42192]
[1779275715272,31.36,77421.99,0.0,-0.91765,7e-05,10.42192]
[1779275715554,31.36,77423.48,0.0,-0.91754,7e-05,10.43228]
[1779275716560,31.36,77416.42,0.0,-0.91804,7e-05,10.38394]
[1779275719582,31.36,77414.75,0.0,-0.91815,7e-05,10.37319]
[1779275721781,31.36,77414.9,0.0,-0.91814,7e-05,10.37468]
[1779275721833,31.36,77414.9,0.0,-0.91814,7e-05,10.37468]
[1779275722019,31.36,77414.9,0.0,-0.91814,7e-05,10.37468]
[1779275722603,31.36,77415.11,0.0,-0.91812,7e-05,10.37636]
[1779275726632,31.36,77420.84,0.0,-0.91771,7e-05,10.41647]
[1779275728075,31.36,77420.84,0.0,-0.91771,7e-05,10.41647]
[1779275728125,31.36,77420.84,0.0,-0.91771,7e-05,10.41647]
[1779275728270,31.36,77420.84,0.0,-0.91771,7e-05,10.41647]
[1779275728348,31.36,77420.37,0.0,-0.91774,7e-05,10.41353]
[1779275733681,31.36,77421.63,0.0,-0.91767,7e-05,10.41907]
[1779275738445,31.37,77421.78,0.0,-0.91765,7e-05,10.42046]
[1779275738496,31.37,77421.78,0.0,-0.91765,7e-05,10.42046]
[1779275738523,31.37,77421.78,0.0,-0.91765,7e-05,10.42046]
[1779275738592,31.37,77423.97,0.0,-0.9175,7e-05,10.43568]
[1779275739724,31.37,77429.7,0.0,-0.91709,7e-05,10.47511]
[1779275744420,31.37,77430.64,0.0,-0.91702,7e-05,10.48155]
[1779275744424,31.37,77430.64,0.0,-0.91702,7e-05,10.48155]
[1779275744521,31.37,77430.64,0.0,-0.91702,7e-05,10.48155]
[1779275744595,31.37,77431.12,0.0,-0.91699,7e-05,10.48479]
[1779275750469,31.37,77430.85,0.0,-0.91701,7e-05,10.48281]
[1779275755836,31.36,77428.95,0.0,-0.91715,7e-05,10.46937]
[1779275757211,31.36,77428.95,0.0,-0.91715,7e-05,10.46937]
[1779275757259,31.36,77428.95,0.0,-0.91715,7e-05,10.46937]
[1779275757271,31.36,77428.95,0.0,-0.91715,7e-05,10.46937]
[1779275757308,31.36,77429.04,0.0,-0.91714,7e-05,10.46995]
[1779275762884,31.36,77429.97,0.0,-0.91708,7e-05,10.47623]
[1779275768927,31.36,77429.02,0.0,-0.91715,7e-05,10.46948]
[1779275770192,31.36,77429.02,0.0,-0.91715,7e-05,10.46948]
[1779275770244,31.36,77429.02,0.0,-0.91715,7e-05,10.46948]
[1779275770271,31.36,77429.02,0.0,-0.91715,7e-05,10.46948]
[1779275770345,31.36,77429.52,0.0,-0.91711,7e-05,10.47289]
[1779275775976,31.36,77429.3,0.0,-0.91713,7e-05,10.47138]
[1779275780204,31.36,77426.92,0.0,-0.9173,7e-05,10.45497]
[1779275780273,31.36,77426.92,0.0,-0.9173,7e-05,10.45497]
[1779275780357,31.36,77423.88,0.0,-0.91751,7e-05,10.43416]
[1779275786046,31.36,77422.73,0.0,-0.91759,7e-05,10.42672]
[1779275787593,31.36,77422.73,0.0,-0.91759,7e-05,10.42672]
[1779275787645,31.36,77422.73,0.0,-0.91759,7e-05,10.42672]
[1779275787622,31.37,77422.73,0.0,-0.91759,7e-05,10.42692]
[1779275787772,31.37,77422.73,0.0,-0.91759,7e-05,10.42692]
[1779275788066,31.37,77423.07,0.0,-0.91756,7e-05,10.42925]
[1779275793103,31.37,77422.62,0.0,-0.91761,7e-05,10.42295]
[1779275794299,31.37,77422.62,0.0,-0.91761,7e-05,10.42295]
[1779275794351,31.37,77422.62,0.0,-0.91761,7e-05,10.42295]
[1779275794520,31.37,77422.62,0.0,-0.91761,7e-05,10.42295]
[1779275794621,31.37,77422.71,0.0,-0.9176,7e-05,10.4238]
[1779275800152,31.37,77424.37,0.0,-0.91748,7e-05,10.43576]
[1779275805187,31.37,77424.86,0.0,-0.91744,7e-05,10.43959]
[1779275811229,31.37,77424.73,0.0,-0.91745,7e-05,10.43916]
[1779275813242,31.37,77432.03,0.0,-0.91693,7e-05,10.48953]
[1779275814424,31.37,77432.03,0.0,-0.91693,7e-05,10.48953]
[1779275814483,31.37,77432.03,0.0,-0.91693,7e-05,10.48953]
[1779275814528,31.37,77432.03,0.0,-0.91693,7e-05,10.48953]
[1779275814572,31.37,77433.77,0.0,-0.9168,7e-05,10.50154]
[1779275821299,31.37,77434.99,0.0,-0.91672,7e-05,10.50946]
[1779275831369,31.37,77434.88,0.0,-0.91674,7e-05,10.50779]
[1779275832901,31.37,77434.92,0.0,-0.91674,7e-05,10.50799]
[1779275832952,31.37,77434.92,0.0,-0.91674,7e-05,10.50799]
[1779275833021,31.37,77434.92,0.0,-0.91674,7e-05,10.50799]
[1779275833383,31.37,77435.03,0.0,-0.91673,7e-05,10.50867]
[1779275835260,31.37,77435.11,0.0,-0.91672,7e-05,10.50914]
[1779275835268,31.37,77435.11,0.0,-0.91672,7e-05,10.50914]
[1779275835397,31.37,77435.14,0.0,-0.91672,7e-05,10.50927]
[1779275842445,31.37,77435.96,0.0,-0.91667,7e-05,10.51438]
[1779275847480,31.36,77436.16,0.0,-0.91666,7e-05,10.51535]
[1779275857552,31.36,77435.75,0.0,-0.91673,7e-05,10.50793]
[1779275863594,31.36,77435.52,0.0,-0.91675,7e-05,10.50596]
[1779275870643,31.36,77435.82,0.0,-0.91673,7e-05,10.5076]
[1779275873602,31.36,77433.77,0.0,-0.91688,7e-05,10.49335]
[1779275873653,31.36,77433.77,0.0,-0.91688,7e-05,10.49335]
[1779275873664,31.36,77433.66,0.0,-0.91688,7e-05,10.49256]
[1779275873777,31.36,77433.66,0.0,-0.91688,7e-05,10.49256]
[1779275879454,31.36,77433.7,0.0,-0.91688,7e-05,10.49281]
[1779275881721,31.36,77433.99,0.0,-0.91686,7e-05,10.49465]
[1779275881773,31.36,77433.99,0.0,-0.91686,7e-05,10.49465]
[1779275881736,31.36,77427.58,0.0,-0.91732,7e-05,10.4505]
[1779275882020,31.36,77427.58,0.0,-0.91732,7e-05,10.4505]
[1779275882727,31.36,77428.05,0.0,-0.91728,7e-05,10.45379]
[1779275889776,31.36,77428.29,0.0,-0.91726,7e-05,10.45577]
[1779275890420,31.36,77428.29,0.0,-0.91726,7e-05,10.45577]
[1779275890469,31.36,77428.29,0.0,-0.91726,7e-05,10.45577]
[1779275890520,31.36,77428.29,0.0,-0.91726,7e-05,10.45577]
[1779275890783,31.36,77428.43,0.0,-0.91725,7e-05,10.45678]
[1779275897061,31.36,77428.23,0.0,-0.91727,7e-05,10.45557]
[1779275897108,31.36,77428.23,0.0,-0.91727,7e-05,10.45557]
[1779275897270,31.36,77428.23,0.0,-0.91727,7e-05,10.45557]
[1779275897336,31.36,77430.1,0.0,-0.91713,7e-05,10.46852]
[1779275902871,31.36,77432.3,0.0,-0.91698,7e-05,10.4836]
[1779275907906,31.36,77432.3,0.0,-0.91698,7e-05,10.48352]
[1779275913290,31.36,77432.25,0.0,-0.91698,7e-05,10.48316]
[1779275913336,31.36,77432.25,0.0,-0.91698,7e-05,10.48316]
[1779275913531,31.36,77432.25,0.0,-0.91698,7e-05,10.48316]
[1779275913606,31.36,77432.86,0.0,-0.91696,7e-05,10.48352]
[1779275918983,31.36,77434.11,0.0,-0.91688,7e-05,10.49193]
[1779275919891,31.36,77434.11,0.0,-0.91688,7e-05,10.49193]
[1779275919967,31.36,77434.11,0.0,-0.91688,7e-05,10.49193]
[1779275920020,31.36,77434.11,0.0,-0.91688,7e-05,10.49193]
[1779275920061,31.36,77433.92,0.0,-0.91689,7e-05,10.49059]
[1779275928045,31.36,77433.7,0.0,-0.91691,7e-05,10.48885]
[1779275934088,31.36,77433.49,0.0,-0.91693,7e-05,10.48726]
[1779275938224,31.36,77435.13,0.0,-0.91681,7e-05,10.4985]
[1779275938270,31.36,77435.13,0.0,-0.91681,7e-05,10.4985]
[1779275938275,31.36,77435.13,0.0,-0.91681,7e-05,10.4985]
[1779275938309,31.36,77433.86,0.0,-0.9169,7e-05,10.48971]
[1779275941830,31.36,77433.85,0.0,-0.9169,7e-05,10.48959]
[1779275942019,31.36,77434.48,0.0,-0.91686,7e-05,10.4939]
[1779275942144,31.36,77436.57,0.0,-0.91671,7e-05,10.50828]
[1779275949193,31.36,77436.72,0.0,-0.9167,7e-05,10.50885]
[1779275955235,31.36,77436.08,0.0,-0.91675,7e-05,10.50402]
[1779275960270,31.36,77435.36,0.0,-0.91681,7e-05,10.4988]
[1779275972354,31.36,77434.91,0.0,-0.91687,7e-05,10.49136]
[1779275973221,31.36,77434.91,0.0,-0.91687,7e-05,10.49136]
[1779275973227,31.36,77434.91,0.0,-0.91687,7e-05,10.49136]
[1779275973271,31.36,77434.91,0.0,-0.91687,7e-05,10.49136]
[1779275973361,31.36,77435.41,0.0,-0.91684,7e-05,10.49476]
[1779275978396,31.36,77435.24,0.0,-0.91685,7e-05,10.49336]
[1779275981917,31.36,77434.19,0.0,-0.91693,7e-05,10.48598]
[1779275981969,31.36,77434.19,0.0,-0.91693,7e-05,10.48598]
[1779275982019,31.36,77434.19,0.0,-0.91693,7e-05,10.48598]
[1779275982424,31.36,77433.53,0.0,-0.91697,7e-05,10.48138]
[1779275986572,31.36,77431.34,0.0,-0.91713,7e-05,10.46623]
[1779275986623,31.36,77431.34,0.0,-0.91713,7e-05,10.46623]
[1779275986774,31.36,77431.34,0.0,-0.91713,7e-05,10.46623]
[1779275986832,31.36,77428.61,0.0,-0.91733,7e-05,10.44744]
[1779275992494,31.36,77427.71,0.0,-0.91738,7e-05,10.44166]
[1779275993910,31.36,77426.19,0.0,-0.91749,7e-05,10.43121]
[1779275993962,31.36,77426.19,0.0,-0.91749,7e-05,10.43121]
[1779275994019,31.36,77426.19,0.0,-0.91749,7e-05,10.43121]
[1779275994508,31.36,77423.16,0.0,-0.9177,7e-05,10.41057]
[1779275995515,31.36,77419.64,0.0,-0.91795,7e-05,10.38656]
[1779275996522,31.36,77414.07,0.0,-0.91834,7e-05,10.34853]
[1779275997529,31.36,77403.99,0.0,-0.91905,7e-05,10.27986]
[1779275998619,31.36,77403.99,0.0,-0.91905,7e-05,10.27986]
[1779275998632,31.36,77403.99,0.0,-0.91905,7e-05,10.27986]
[1779275998770,31.36,77403.99,0.0,-0.91905,7e-05,10.27986]
[1779275998830,31.36,77402.94,0.0,-0.91912,7e-05,10.27306]
[1779276004578,31.36,77413.71,0.0,-0.91835,7e-05,10.34818]
[1779276005584,31.36,77414.67,0.0,-0.91828,7e-05,10.35482]
[1779276005937,31.36,77414.67,0.0,-0.91828,7e-05,10.35482]
[1779276005989,31.36,77414.67,0.0,-0.91828,7e-05,10.35482]
[1779276006020,31.36,77414.67,0.0,-0.91828,7e-05,10.35482]
[1779276006592,31.36,77414.74,0.0,-0.91827,7e-05,10.35535]
[1779276011627,31.36,77415.95,0.0,-0.91818,7e-05,10.36436]
[1779276012332,31.36,77415.95,0.0,-0.91818,7e-05,10.36436]
[1779276012385,31.36,77415.95,0.0,-0.91818,7e-05,10.36436]
[1779276012524,31.36,77415.95,0.0,-0.91818,7e-05,10.36436]
[1779276012634,31.36,77417.52,0.0,-0.91807,7e-05,10.37529]
[1779276013641,31.36,77421.31,0.0,-0.9178,7e-05,10.40144]
[1779276018676,31.36,77422.35,0.0,-0.91772,7e-05,10.40896]
[1779276021569,31.36,77420.75,0.0,-0.91783,7e-05,10.39812]
[1779276021620,31.36,77420.75,0.0,-0.91783,7e-05,10.39812]
[1779276021769,31.36,77420.75,0.0,-0.91783,7e-05,10.39812]
[1779276021818,31.36,77420.89,0.0,-0.91782,7e-05,10.39917]
[1779276027525,31.37,77419.15,0.0,-0.91794,7e-05,10.3876]
[1779276027575,31.37,77419.15,0.0,-0.91794,7e-05,10.3876]
[1779276027739,31.37,77418.19,0.0,-0.91801,7e-05,10.38109]
[1779276028769,31.37,77418.19,0.0,-0.91801,7e-05,10.38109]
[1779276033781,31.37,77420.53,0.0,-0.91786,7e-05,10.39387]
[1779276038817,31.37,77420.68,0.0,-0.91785,7e-05,10.39519]
[1779276041677,31.37,77420.23,0.0,-0.91788,7e-05,10.39223]
[1779276046873,31.37,77420.98,0.0,-0.91782,7e-05,10.39782]
[1779276050901,31.37,77423.35,0.0,-0.91765,7e-05,10.41434]
[1779276057950,31.37,77422.93,0.0,-0.91768,7e-05,10.41177]
[1779276062985,31.37,77419.96,0.0,-0.91788,7e-05,10.39173]
[1779276068020,31.37,77418.77,0.0,-0.91796,7e-05,10.38405]
[1779276071041,31.37,77415.41,0.0,-0.9182,7e-05,10.36145]
[1779276076080,31.37,77416.13,0.0,-0.91814,7e-05,10.36731]
[1779276081115,31.37,77415.92,0.0,-0.91814,7e-05,10.36677]
[1779276086151,31.37,77416.23,0.0,-0.91811,7e-05,10.36983]
[1779276091186,31.38,77415.98,0.0,-0.91814,7e-05,10.36532]
[1779276096221,31.38,77416.15,0.0,-0.91812,7e-05,10.36745]
[1779276100249,31.38,77413.22,0.0,-0.91832,7e-05,10.34823]
[1779276102263,31.38,77410.81,0.0,-0.91848,7e-05,10.33222]
[1779276106310,31.38,77407.99,0.0,-0.91867,7e-05,10.31383]
[1779276111345,31.38,77406.93,0.0,-0.91873,7e-05,10.3077]
[1779276114676,31.38,77406.77,0.0,-0.91874,7e-05,10.30706]
[1779276116380,31.38,77403.23,0.0,-0.91898,7e-05,10.2836]
[1779276117387,31.38,77399.55,0.0,-0.91923,7e-05,10.25874]
[1779276122422,31.39,77401.6,0.0,-0.91908,7e-05,10.2741]
[1779276128465,31.39,77402.1,0.0,-0.91903,7e-05,10.27889]
[1779276133501,31.39,77403.23,0.0,-0.91894,7e-05,10.28765]
[1779276135515,31.39,77408.18,0.0,-0.91859,7e-05,10.32192]
[1779276139543,31.39,77411.59,0.0,-0.91834,7e-05,10.346]
[1779276143571,31.39,77406.07,0.0,-0.91872,7e-05,10.30862]
[1779276148606,31.39,77406.15,0.0,-0.91871,7e-05,10.30977]
[1779276153641,31.39,77403.65,0.0,-0.9189,7e-05,10.28966]
[1779276157669,31.4,77398.87,0.0,-0.91923,7e-05,10.25795]
[1779276162704,31.4,77397.71,0.0,-0.9193,7e-05,10.25132]
[1779276167739,31.4,77397.71,0.0,-0.91928,7e-05,10.25266]
[1779276171767,31.4,77400.19,0.0,-0.9191,7e-05,10.27066]
[1779276173780,31.4,77403.87,0.0,-0.91884,7e-05,10.29624]
[1779276179823,31.4,77405.44,0.0,-0.91871,7e-05,10.30817]
[1779276186872,31.41,77405.04,0.0,-0.91873,7e-05,10.30678]
[1779276191907,31.41,77404.3,0.0,-0.91877,7e-05,10.30255]
[1779276196942,31.41,77406.05,0.0,-0.91864,7e-05,10.31505]
[1779276201977,31.41,77406.04,0.0,-0.91864,7e-05,10.3155]
[1779276207012,31.41,77405.23,0.0,-0.91869,7e-05,10.31049]
[1779276212047,31.41,77405.29,0.0,-0.9187,7e-05,10.3077]
[1779276217082,31.41,77407.04,0.0,-0.91858,7e-05,10.32016]
[1779276222117,31.41,77406.85,0.0,-0.91859,7e-05,10.31934]
[1779276225138,31.41,77409.32,0.0,-0.91841,7e-05,10.33646]
[1779276229166,31.41,77414.41,0.0,-0.91805,7e-05,10.37148]
[1779276234201,31.41,77415.4,0.0,-0.91798,7e-05,10.37858]
[1779276239236,31.41,77415.34,0.0,-0.91798,7e-05,10.37827]
[1779276245105,31.41,77415.29,0.0,-0.91798,7e-05,10.37805]
[1779276245526,31.41,77417.95,0.0,-0.91779,7e-05,10.3965]
[1779276247292,31.41,77421.16,0.0,-0.91757,7e-05,10.41853]
[1779276252326,31.41,77420.38,0.0,-0.91762,7e-05,10.41311]
[1779276257362,31.41,77422.13,0.0,-0.9175,7e-05,10.42494]
[1779276262397,31.41,77421.05,0.0,-0.91758,7e-05,10.41728]
[1779276267431,31.41,77420.61,0.0,-0.91761,7e-05,10.41418]
[1779276272469,31.41,77422.27,0.0,-0.91752,7e-05,10.42174]
[1779276277502,31.41,77422.42,0.0,-0.91751,7e-05,10.42266]
[1779276282537,31.41,77418.87,0.0,-0.91776,7e-05,10.39829]
[1779276287571,31.41,77419.79,0.0,-0.9177,7e-05,10.40465]
[1779276292607,31.41,77420.71,0.0,-0.91763,7e-05,10.41101]
[1779276297642,31.41,77420.34,0.0,-0.91766,7e-05,10.4085]
[1779276302677,31.41,77418.85,0.0,-0.91776,7e-05,10.39832]
[1779276308719,31.41,77417.84,0.0,-0.91783,7e-05,10.39161]
[1779276313754,31.41,77417.41,0.0,-0.91786,7e-05,10.38886]
[1779276318789,31.41,77417.87,0.0,-0.91782,7e-05,10.39224]
[1779276323824,31.42,77417.87,0.0,-0.91782,7e-05,10.39246]
[1779276330873,31.42,77417.62,0.0,-0.91783,7e-05,10.39113]
[1779276335909,31.42,77417.58,0.0,-0.91786,7e-05,10.38737]
[1779276340944,31.42,77417.55,0.0,-0.91786,7e-05,10.38747]
[1779276345979,31.42,77417.54,0.0,-0.91786,7e-05,10.38772]
[1779276352021,31.42,77417.59,0.0,-0.91785,7e-05,10.38845]
[1779276357056,31.42,77417.69,0.0,-0.91784,7e-05,10.38944]
[1779276362091,31.42,77417.6,0.0,-0.91784,7e-05,10.38914]
[1779276367126,31.42,77414.89,0.0,-0.91803,7e-05,10.37096]
[1779276374175,31.42,77414.95,0.0,-0.91802,7e-05,10.37201]
[1779276381224,31.42,77415.59,0.0,-0.91797,7e-05,10.37706]
[1779276387266,31.42,77416.26,0.0,-0.91791,7e-05,10.38219]
[1779276392301,31.42,77416.66,0.0,-0.91791,7e-05,10.38154]
[1779276397337,31.42,77417.09,0.0,-0.91787,7e-05,10.38484]
[1779276406400,31.42,77417.12,0.0,-0.91787,7e-05,10.38563]
[1779276411435,31.42,77416.63,0.0,-0.9179,7e-05,10.38258]
[1779276418484,31.42,77417.89,0.0,-0.9178,7e-05,10.39155]
[1779276423519,31.43,77418.0,0.0,-0.91779,7e-05,10.39253]
[1779276432583,31.43,77414.99,0.0,-0.918,7e-05,10.3723]
[1779276433589,31.43,77411.27,0.0,-0.91826,7e-05,10.34693]
[1779276440638,31.43,77410.06,0.0,-0.91834,7e-05,10.33953]
[1779276445673,31.43,77409.95,0.0,-0.91834,7e-05,10.33942]
[1779276447968,31.43,77409.95,0.0,-0.91834,7e-05,10.33942]
[1779276448304,31.43,77413.46,0.0,-0.91809,7e-05,10.36377]
[1779276453728,31.43,77415.27,0.0,-0.91798,7e-05,10.37279]
[1779276461785,31.43,77416.48,0.0,-0.91789,7e-05,10.3815]
[1779276467829,31.43,77416.51,0.0,-0.91789,7e-05,10.38203]
[1779276472865,31.43,77416.5,0.0,-0.91789,7e-05,10.38211]
[1779276477987,31.43,77416.5,0.0,-0.91789,7e-05,10.38211]
[1779276483942,31.43,77417.56,0.0,-0.91781,7e-05,10.39005]
[1779276488977,31.43,77417.83,0.0,-0.91778,7e-05,10.39215]
[1779276495019,31.43,77419.24,0.0,-0.91768,7e-05,10.4021]
[1779276500054,31.43,77418.81,0.0,-0.91771,7e-05,10.39927]
[1779276506096,31.43,77420.84,0.0,-0.91757,7e-05,10.41328]
[1779276515159,31.43,77420.75,0.0,-0.9176,7e-05,10.40885]
[1779276521201,31.43,77419.07,0.0,-0.91772,7e-05,10.39739]
[1779276528251,31.43,77418.99,0.0,-0.91772,7e-05,10.39693]
[1779276529263,31.43,77413.71,0.0,-0.91809,7e-05,10.36081]
[1779276532284,31.43,77410.41,0.0,-0.91832,7e-05,10.33849]
[1779276539029,31.43,77409.21,0.0,-0.9184,7e-05,10.33076]
[1779276539130,31.43,77409.21,0.0,-0.9184,7e-05,10.33114]
[1779276543020,31.44,77409.3,0.0,-0.91839,7e-05,10.33202]
[1779276543361,31.44,77409.88,0.0,-0.91835,7e-05,10.33624]
[1779276545375,31.44,77398.95,0.0,-0.91911,7e-05,10.26198]
[1779276546382,31.44,77398.03,0.0,-0.91917,7e-05,10.25589]
[1779276550413,31.44,77393.14,0.0,-0.9195,7e-05,10.22319]
[1779276552427,31.44,77395.8,0.0,-0.91932,7e-05,10.24136]
[1779276556455,31.44,77393.06,0.0,-0.91951,7e-05,10.22281]
[1779276561490,31.44,77392.55,0.0,-0.91953,7e-05,10.22058]
[1779276567532,31.44,77391.23,0.0,-0.9196,7e-05,10.21345]
[1779276572566,31.44,77391.79,0.0,-0.91957,7e-05,10.21509]
[1779276575589,31.45,77394.17,0.0,-0.9194,7e-05,10.23215]
[1779276578610,31.45,77396.84,0.0,-0.91921,7e-05,10.25111]
[1779276583644,31.45,77396.05,0.0,-0.91925,7e-05,10.24696]
[1779276588682,31.45,77396.11,0.0,-0.91923,7e-05,10.24862]
[1779276593718,31.45,77397.01,0.0,-0.91916,7e-05,10.25598]
[1779276600767,31.46,77398.77,0.0,-0.91902,7e-05,10.26955]
[1779276605802,31.46,77399.87,0.0,-0.91893,7e-05,10.27801]
[1779276610837,31.46,77399.42,0.0,-0.91895,7e-05,10.27591]
[1779276616878,31.46,77400.47,0.0,-0.91887,7e-05,10.28416]
[1779276621914,31.46,77400.06,0.0,-0.91888,7e-05,10.28224]
[1779276626948,31.46,77401.97,0.0,-0.91874,7e-05,10.29611]
[1779276629972,31.46,77404.31,0.0,-0.91857,7e-05,10.31248]
[1779276635008,31.46,77404.38,0.0,-0.91859,7e-05,10.30984]
[1779276640044,31.47,77404.92,0.0,-0.91854,7e-05,10.31412]
[1779276645079,31.47,77406.31,0.0,-0.91844,7e-05,10.32411]
[1779276650115,31.47,77406.43,0.0,-0.91843,7e-05,10.32534]
[1779276656156,31.47,77407.06,0.0,-0.91838,7e-05,10.33009]
[1779276661191,31.47,77406.93,0.0,-0.91839,7e-05,10.32961]
[1779276666227,31.47,77407.8,0.0,-0.91832,7e-05,10.33576]
[1779276671262,31.47,77406.65,0.0,-0.9184,7e-05,10.3282]
[1779276677304,31.47,77406.59,0.0,-0.9184,7e-05,10.32827]
[1779276684356,31.47,77407.27,0.0,-0.91835,7e-05,10.33341]
[1779276689393,31.47,77406.56,0.0,-0.91839,7e-05,10.32893]
[1779276695435,31.47,77406.77,0.0,-0.9184,7e-05,10.32707]
[1779276702483,31.47,77406.92,0.0,-0.91838,7e-05,10.32861]
[1779276707519,31.47,77407.25,0.0,-0.91836,7e-05,10.3312]
[1779276708526,31.47,77399.77,0.0,-0.91888,7e-05,10.28031]
[1779276711547,31.47,77392.21,0.0,-0.9194,7e-05,10.2294]
[1779276712554,31.47,77389.22,0.0,-0.9196,7e-05,10.20934]
[1779276716582,31.47,77386.75,0.0,-0.91978,7e-05,10.19183]
[1779276717589,31.47,77389.3,0.0,-0.91961,7e-05,10.20896]
[1779276722624,31.47,77389.8,0.0,-0.91957,7e-05,10.21324]
[1779276727659,31.48,77389.59,0.0,-0.91957,7e-05,10.21316]
[1779276735715,31.48,77387.54,0.0,-0.91968,7e-05,10.20155]
[1779276736721,31.48,77390.06,0.0,-0.91951,7e-05,10.21893]
[1779276741757,31.48,77391.71,0.0,-0.91938,7e-05,10.23141]
[1779276746792,31.48,77391.48,0.0,-0.91938,7e-05,10.23104]
[1779276749813,31.48,77388.02,0.0,-0.91961,7e-05,10.20831]
[1779276753841,31.49,77384.85,0.0,-0.91985,7e-05,10.18431]
[1779276758876,31.49,77385.04,0.0,-0.91982,7e-05,10.18721]
[1779276763911,31.49,77384.99,0.0,-0.9198,7e-05,10.18847]
[1779276768945,31.49,77385.06,0.0,-0.91978,7e-05,10.19051]
[1779276773981,31.5,77384.51,0.0,-0.9198,7e-05,10.18835]
[1779276778009,31.5,77388.17,0.0,-0.91954,7e-05,10.21437]
[1779276779016,31.5,77390.71,0.0,-0.91936,7e-05,10.23186]
[1779276784052,31.5,77391.44,0.0,-0.9193,7e-05,10.23801]
[1779276786066,31.5,77388.94,0.0,-0.91946,7e-05,10.22154]
[1779276793114,31.5,77388.66,0.0,-0.91947,7e-05,10.22143]
[1779276798151,31.51,77388.46,0.0,-0.91947,7e-05,10.2214]
[1779276803186,31.51,77387.65,0.0,-0.91951,7e-05,10.21724]
[1779276813256,31.51,77387.51,0.0,-0.91951,7e-05,10.21528]
[1779276815270,31.51,77390.05,0.0,-0.91933,7e-05,10.23305]
[1779276820305,31.52,77389.87,0.0,-0.91933,7e-05,10.23307]
[1779276825343,31.52,77390.09,0.0,-0.9193,7e-05,10.23577]
[1779276831385,31.52,77389.08,0.0,-0.91936,7e-05,10.23052]
[1779276836420,31.52,77388.28,0.0,-0.9194,7e-05,10.22627]
[1779276838443,31.52,77392.34,0.0,-0.91911,7e-05,10.25427]
[1779276843478,31.52,77393.63,0.0,-0.91902,7e-05,10.26393]
[1779276848513,31.52,77393.19,0.0,-0.91904,7e-05,10.2618]
[1779276853549,31.53,77399.3,0.0,-0.9186,7e-05,10.30413]
[1779276859651,31.53,77401.98,0.0,-0.91841,7e-05,10.3229]
[1779276864686,31.53,77402.16,0.0,-0.91839,7e-05,10.32445]
[1779276869721,31.53,77402.24,0.0,-0.91838,7e-05,10.3253]
[1779276874757,31.53,77402.96,0.0,-0.91836,7e-05,10.32668]
[1779276879792,31.53,77402.39,0.0,-0.91839,7e-05,10.32308]
[1779276884827,31.53,77402.98,0.0,-0.91835,7e-05,10.32737]
[1779276889862,31.53,77404.25,0.0,-0.91826,7e-05,10.33623]
[1779276894896,31.53,77404.18,0.0,-0.91826,7e-05,10.33589]
[1779276901946,31.53,77404.66,0.0,-0.91823,7e-05,10.33933]
[1779276907988,31.53,77405.34,0.0,-0.91818,7e-05,10.34404]
[1779276913025,31.53,77406.25,0.0,-0.91812,7e-05,10.3502]
[1779276918060,31.53,77406.86,0.0,-0.91807,7e-05,10.35428]
[1779276923095,31.53,77404.87,0.0,-0.91821,7e-05,10.34061]
[1779276928129,31.53,77405.97,0.0,-0.91814,7e-05,10.34801]
[1779276933165,31.53,77407.0,0.0,-0.91809,7e-05,10.35116]
[1779276936190,31.53,77415.09,0.0,-0.91753,7e-05,10.40594]
[1779276941225,31.53,77416.09,0.0,-0.91746,7e-05,10.41217]
[1779276946260,31.53,77415.82,0.0,-0.91749,7e-05,10.40975]
[1779276952302,31.52,77415.59,0.0,-0.91753,7e-05,10.40583]
[1779276957626,31.52,77414.85,0.0,-0.9176,7e-05,10.39904]
[1779276961364,31.52,77408.61,0.0,-0.91806,7e-05,10.35434]
[1779276965394,31.52,77404.17,0.0,-0.91839,7e-05,10.32271]
[1779276966401,31.51,77393.83,0.0,-0.91911,7e-05,10.25206]
[1779276967408,31.51,77386.99,0.0,-0.91959,7e-05,10.20529]
[1779276968415,31.51,77385.83,0.0,-0.91968,7e-05,10.19715]
[1779276970429,31.51,77385.2,0.0,-0.91973,7e-05,10.19228]
[1779276975464,31.51,77384.72,0.0,-0.91977,7e-05,10.18805]
[1779276976762,31.51,77384.72,0.0,-0.91977,7e-05,10.18805]
[1779276983520,31.51,77384.7,0.0,-0.91977,7e-05,10.1877]
[1779276989562,31.51,77384.61,0.0,-0.91978,7e-05,10.18712]
[1779276994606,31.51,77385.5,0.0,-0.91974,7e-05,10.18946]
[1779277001654,31.51,77385.4,0.0,-0.91975,7e-05,10.18883]
[1779277004676,31.51,77378.94,0.0,-0.92019,7e-05,10.14523]
[1779277005683,31.51,77373.74,0.0,-0.92055,7e-05,10.11008]
[1779277012732,31.51,77372.06,0.0,-0.92067,7e-05,10.09883]
[1779277017767,31.51,77370.69,0.0,-0.92076,7e-05,10.0897]
[1779277023809,31.51,77370.94,0.0,-0.92074,7e-05,10.0915]
[1779277028844,31.51,77369.68,0.0,-0.92083,7e-05,10.0831]
[1779277032014,31.51,77369.79,0.0,-0.92082,7e-05,10.08392]
[1779277040928,31.51,77369.61,0.0,-0.92083,7e-05,10.08288]
[1779277048582,31.51,77370.06,0.0,-0.9208,7e-05,10.08597]
[1779277054022,31.51,77369.09,0.0,-0.92089,7e-05,10.07584]
[1779277063085,31.51,77369.3,0.0,-0.92087,7e-05,10.07743]
[1779277069126,31.51,77368.48,0.0,-0.92093,7e-05,10.072]
[1779277074162,31.51,77367.78,0.0,-0.92097,7e-05,10.06743]
[1779277077182,31.51,77363.74,0.0,-0.92125,7e-05,10.04035]
[1779277083224,31.51,77363.75,0.0,-0.92124,7e-05,10.04087]
[1779277088260,31.51,77362.29,0.0,-0.92134,7e-05,10.03144]
[1779277093295,31.51,77362.01,0.0,-0.92135,7e-05,10.03]
[1779277097322,31.52,77358.9,0.0,-0.92156,7e-05,10.00951]
[1779277102360,31.52,77357.4,0.0,-0.92166,7e-05,10.00013]
[1779277107395,31.52,77356.77,0.0,-0.92169,7e-05,9.9966]
[1779277109408,31.52,77353.8,0.0,-0.92189,7e-05,9.977]
[1779277114443,31.52,77353.66,0.0,-0.92192,7e-05,9.97327]
[1779277115451,31.52,77357.0,0.0,-0.92169,7e-05,9.99582]
[1779277118471,31.52,77353.37,0.0,-0.92193,7e-05,9.97196]
[1779277123507,31.52,77353.29,0.0,-0.92193,7e-05,9.97223]
[1779277128542,31.52,77353.33,0.0,-0.92192,7e-05,9.97319]
[1779277135590,31.52,77353.68,0.0,-0.92188,7e-05,9.97684]
[1779277140625,31.53,77352.96,0.0,-0.92192,7e-05,9.97297]
[1779277145663,31.53,77353.47,0.0,-0.92187,7e-05,9.97736]
[1779277152710,31.53,77353.58,0.0,-0.92185,7e-05,9.97958]
[1779277157745,31.53,77353.99,0.0,-0.92181,7e-05,9.98321]
[1779277163786,31.53,77354.35,0.0,-0.92178,7e-05,9.98658]
[1779277168822,31.53,77355.56,0.0,-0.92169,7e-05,9.9954]
[1779277172851,31.53,77361.36,0.0,-0.92132,7e-05,10.03113]
[1779277177887,31.54,77360.71,0.0,-0.92136,7e-05,10.02715]
[1779277187957,31.54,77359.23,0.0,-0.92145,7e-05,10.01819]
[1779277192992,31.54,77359.11,0.0,-0.92145,7e-05,10.01791]
[1779277201049,31.54,77359.36,0.0,-0.92142,7e-05,10.02036]
[1779277202056,31.54,77357.17,0.0,-0.92157,7e-05,10.00577]
[1779277207091,31.54,77357.21,0.0,-0.92156,7e-05,10.00664]
[1779277214140,31.54,77356.75,0.0,-0.92159,7e-05,10.0044]
[1779277219176,31.54,77358.13,0.0,-0.92149,7e-05,10.01424]
[1779277224210,31.54,77357.48,0.0,-0.92152,7e-05,10.01043]
[1779277229246,31.54,77358.09,0.0,-0.92148,7e-05,10.01506]
[1779277234281,31.54,77357.56,0.0,-0.92153,7e-05,10.00829]
[1779277239316,31.55,77355.92,0.0,-0.92164,7e-05,9.99787]
[1779277241330,31.55,77352.88,0.0,-0.92185,7e-05,9.97759]
[1779277242337,31.55,77346.23,0.0,-0.92229,7e-05,9.93321]
[1779277247374,31.55,77340.97,0.0,-0.92264,7e-05,9.89879]
[1779277250395,31.55,77338.46,0.0,-0.92281,7e-05,9.88213]
[1779277255430,31.55,77337.27,0.0,-0.92289,7e-05,9.87453]
[1779277258451,31.55,77335.01,0.0,-0.92303,7e-05,9.85977]
[1779277263486,31.55,77338.81,0.0,-0.92277,7e-05,9.88558]
[1779277269528,31.55,77339.34,0.0,-0.92274,7e-05,9.88941]
[1779277274567,31.55,77339.68,0.0,-0.92271,7e-05,9.89237]
[1779277276580,31.55,77337.56,0.0,-0.92284,7e-05,9.87882]
[1779277281899,31.55,77335.71,0.0,-0.92295,7e-05,9.86783]
[1779277287658,31.56,77334.75,0.0,-0.923,7e-05,9.86293]
[1779277294710,31.56,77334.79,0.0,-0.92302,7e-05,9.86]
[1779277299864,31.56,77334.58,0.0,-0.92303,7e-05,9.85892]
[1779277302766,31.56,77331.39,0.0,-0.92324,7e-05,9.83808]
[1779277307801,31.56,77328.94,0.0,-0.9234,7e-05,9.82248]
[1779277312836,31.56,77326.5,0.0,-0.92355,7e-05,9.80709]
[1779277316864,31.56,77321.77,0.0,-0.92386,7e-05,9.77667]
[1779277318791,31.56,77320.21,0.0,-0.92396,7e-05,9.76661]
[1779277319795,31.56,77320.03,0.0,-0.92397,7e-05,9.76571]
[1779277319842,31.56,77320.03,0.0,-0.92397,7e-05,9.76571]
[1779277322775,31.56,77319.26,0.0,-0.92402,7e-05,9.76088]
[1779277327941,31.56,77318.97,0.0,-0.92403,7e-05,9.75953]
[1779277332976,31.56,77317.9,0.0,-0.92409,7e-05,9.75299]
[1779277335997,31.56,77314.52,0.0,-0.92431,7e-05,9.73103]
[1779277341035,31.57,77312.94,0.0,-0.92441,7e-05,9.72147]
[1779277346070,31.57,77312.09,0.0,-0.92446,7e-05,9.71679]
[1779277347107,31.57,77304.87,0.0,-0.92493,7e-05,9.66939]
[1779277347984,31.57,77304.87,0.0,-0.92493,7e-05,9.66939]
[1779277348099,31.57,77274.64,0.0,-0.9269,6e-05,9.47157]
[1779277348804,31.57,77274.64,0.0,-0.9269,6e-05,9.47157]
[1779277349106,31.57,77277.02,0.0,-0.92674,6e-05,9.48749]
[1779277349800,31.57,77277.02,0.0,-0.92674,6e-05,9.48749]
[1779277350113,31.57,77294.05,0.0,-0.92563,7e-05,9.59921]
[1779277351015,31.57,77294.05,0.0,-0.92563,7e-05,9.59921]
[1779277351089,31.57,77294.05,0.0,-0.92563,7e-05,9.59921]
[1779277351120,31.57,77299.23,0.0,-0.92531,7e-05,9.62974]
[1779277352127,31.57,77295.23,0.0,-0.92557,7e-05,9.60364]
[1779277353134,31.57,77290.66,0.0,-0.92587,7e-05,9.57404]
[1779277354141,31.57,77295.46,0.0,-0.92555,7e-05,9.60592]
[1779277355148,31.57,77300.42,0.0,-0.92522,7e-05,9.63885]
[1779277357211,31.57,77300.39,0.0,-0.92522,7e-05,9.63894]
[1779277357219,31.57,77300.39,0.0,-0.92522,7e-05,9.63894]
[1779277357280,31.57,77300.39,0.0,-0.92522,7e-05,9.63894]
[1779277357312,31.57,77301.63,0.0,-0.92514,7e-05,9.64738]
[1779277363204,31.57,77305.24,0.0,-0.92489,7e-05,9.67244]
[1779277368239,31.58,77303.2,0.0,-0.92501,7e-05,9.66008]
[1779277368738,31.58,77303.2,0.0,-0.92501,7e-05,9.66008]
[1779277368771,31.58,77303.2,0.0,-0.92501,7e-05,9.66008]
[1779277368790,31.58,77303.2,0.0,-0.92501,7e-05,9.66008]
[1779277369020,31.58,77303.2,0.0,-0.92501,7e-05,9.66008]
[1779277369311,31.58,77303.2,0.0,-0.92501,7e-05,9.66008]
[1779277369320,31.58,77303.2,0.0,-0.92501,7e-05,9.66008]
[1779277369520,31.58,77302.92,0.0,-0.92503,7e-05,9.65846]
[1779277370253,31.58,77301.53,0.0,-0.92512,7e-05,9.64955]
[1779277372975,31.58,77301.27,0.0,-0.92513,7e-05,9.64782]
[1779277373020,31.58,77301.27,0.0,-0.92513,7e-05,9.64782]
[1779277373027,31.58,77301.27,0.0,-0.92513,7e-05,9.64782]
[1779277373256,31.58,77301.27,0.0,-0.92513,7e-05,9.64782]
[1779277373277,31.58,77301.27,0.0,-0.92513,7e-05,9.64782]
[1779277373306,31.58,77299.28,0.0,-0.92526,7e-05,9.63474]
[1779277373742,31.58,77299.28,0.0,-0.92526,7e-05,9.63474]
[1779277373769,31.58,77299.28,0.0,-0.92526,7e-05,9.63474]
[1779277379316,31.58,77299.33,0.0,-0.92526,7e-05,9.63529]
[1779277384360,31.58,77299.3,0.0,-0.92526,7e-05,9.63524]
[1779277384410,31.58,77299.3,0.0,-0.92526,7e-05,9.63524]
[1779277384520,31.58,77299.3,0.0,-0.92526,7e-05,9.63524]
[1779277384952,31.58,77299.3,0.0,-0.92526,7e-05,9.63524]
[1779277384999,31.58,77299.3,0.0,-0.92526,7e-05,9.63524]
[1779277385021,31.58,77299.3,0.0,-0.92526,7e-05,9.63524]
[1779277385083,31.58,77298.8,0.0,-0.92529,7e-05,9.63203]
[1779277388754,31.58,77298.45,0.0,-0.92531,7e-05,9.62981]
[1779277388770,31.58,77298.45,0.0,-0.92531,7e-05,9.62981]
[1779277388851,31.58,77298.45,0.0,-0.92531,7e-05,9.62981]
[1779277388901,31.58,77298.45,0.0,-0.92531,7e-05,9.62981]
[1779277389018,31.58,77298.45,0.0,-0.92531,7e-05,9.62981]
[1779277389120,31.58,77293.93,0.0,-0.92561,7e-05,9.60031]
[1779277395231,31.58,77291.73,0.0,-0.92574,7e-05,9.58641]
[1779277395270,31.58,77291.73,0.0,-0.92574,7e-05,9.58641]
[1779277395279,31.58,77291.73,0.0,-0.92574,7e-05,9.58641]
[1779277397767,31.58,77291.23,0.0,-0.92577,7e-05,9.58357]
[1779277398020,31.58,77291.23,0.0,-0.92577,7e-05,9.58357]
[1779277399459,31.58,77300.54,0.0,-0.92516,7e-05,9.64505]
[1779277400595,31.58,77300.54,0.0,-0.92516,7e-05,9.64505]
[1779277400636,31.58,77300.54,0.0,-0.92516,7e-05,9.64505]
[1779277400770,31.58,77300.54,0.0,-0.92516,7e-05,9.64505]
[1779277400794,31.58,77300.75,0.0,-0.92515,7e-05,9.64644]
[1779277403694,31.58,77300.63,0.0,-0.92515,7e-05,9.64567]
[1779277403742,31.58,77300.63,0.0,-0.92515,7e-05,9.64567]
[1779277403770,31.58,77300.63,0.0,-0.92515,7e-05,9.64567]
[1779277405670,31.58,77303.34,0.0,-0.92498,7e-05,9.66352]
[1779277405719,31.58,77303.34,0.0,-0.92498,7e-05,9.66352]
[1779277405770,31.58,77303.34,0.0,-0.92498,7e-05,9.66352]
[1779277405820,31.58,77302.99,0.0,-0.925,7e-05,9.66118]
[1779277411543,31.58,77302.75,0.0,-0.92504,7e-05,9.65574]
[1779277414086,31.58,77300.51,0.0,-0.92519,7e-05,9.64099]
[1779277414270,31.58,77300.51,0.0,-0.92519,7e-05,9.64099]
[1779277414417,31.58,77297.44,0.0,-0.92539,7e-05,9.62092]
[1779277414627,31.58,77297.44,0.0,-0.92539,7e-05,9.62092]
[1779277414675,31.58,77297.44,0.0,-0.92539,7e-05,9.62092]
[1779277414769,31.58,77297.44,0.0,-0.92539,7e-05,9.62092]
[1779277414850,31.58,77294.66,0.0,-0.92557,7e-05,9.60268]
[1779277417268,31.58,77291.54,0.0,-0.92577,7e-05,9.58234]
[1779277422969,31.58,77291.73,0.0,-0.92575,7e-05,9.5845]
[1779277423015,31.58,77291.73,0.0,-0.92575,7e-05,9.5845]
[1779277423020,31.58,77291.73,0.0,-0.92575,7e-05,9.5845]
[1779277423238,31.58,77291.73,0.0,-0.92575,7e-05,9.5845]
[1779277423251,31.58,77291.73,0.0,-0.92575,7e-05,9.5845]
[1779277423271,31.58,77291.73,0.0,-0.92575,7e-05,9.5845]
[1779277423340,31.58,77291.16,0.0,-0.92579,7e-05,9.58107]
[1779277429098,31.58,77290.09,0.0,-0.92585,7e-05,9.57457]
[1779277430231,31.58,77290.09,0.0,-0.92585,7e-05,9.57508]
[1779277430273,31.58,77290.09,0.0,-0.92585,7e-05,9.57508]
[1779277430274,31.58,77290.09,0.0,-0.92585,7e-05,9.57508]
[1779277430506,31.58,77291.41,0.0,-0.92576,7e-05,9.58387]
[1779277430521,31.58,77291.41,0.0,-0.92576,7e-05,9.58387]
[1779277430562,31.58,77291.41,0.0,-0.92576,7e-05,9.58387]
[1779277430676,31.58,77292.0,0.0,-0.92572,7e-05,9.58774]
[1779277433072,31.58,77292.04,0.0,-0.92572,7e-05,9.58814]
[1779277433111,31.58,77292.04,0.0,-0.92572,7e-05,9.58814]
[1779277433274,31.58,77292.04,0.0,-0.92572,7e-05,9.58814]
[1779277433357,31.58,77292.15,0.0,-0.92571,7e-05,9.58913]
[1779277433696,31.58,77297.51,0.0,-0.92536,7e-05,9.62428]
[1779277434704,31.58,77302.04,0.0,-0.92506,7e-05,9.65409]
[1779277435419,31.58,77302.04,0.0,-0.92506,7e-05,9.65409]
[1779277435474,31.58,77302.04,0.0,-0.92506,7e-05,9.65409]
[1779277435520,31.58,77302.04,0.0,-0.92506,7e-05,9.65409]
[1779277435622,31.58,77302.04,0.0,-0.92506,7e-05,9.65409]
[1779277436202,31.58,77302.04,0.0,-0.92506,7e-05,9.65409]
[1779277436271,31.58,77302.04,0.0,-0.92506,7e-05,9.65409]
[1779277436292,31.58,77302.63,0.0,-0.92502,7e-05,9.65793]
[1779277438547,31.58,77304.76,0.0,-0.92488,7e-05,9.67189]
[1779277438768,31.58,77304.76,0.0,-0.92488,7e-05,9.67189]
[1779277442874,31.58,77310.73,0.0,-0.92449,7e-05,9.71082]
[1779277442926,31.58,77310.73,0.0,-0.92449,7e-05,9.71082]
[1779277443019,31.58,77310.73,0.0,-0.92449,7e-05,9.71082]
[1779277443305,31.58,77310.73,0.0,-0.92449,7e-05,9.71082]
[1779277443330,31.58,77311.23,0.0,-0.92446,7e-05,9.71381]
[1779277443521,31.58,77311.23,0.0,-0.92446,7e-05,9.71381]
[1779277449064,31.58,77308.59,0.0,-0.92464,7e-05,9.69593]
[1779277449116,31.58,77308.59,0.0,-0.92464,7e-05,9.69593]
[1779277449270,31.58,77308.59,0.0,-0.92464,7e-05,9.69593]
[1779277449297,31.58,77308.59,0.0,-0.92464,7e-05,9.69593]
[1779277449302,31.58,77308.59,0.0,-0.92464,7e-05,9.69593]
[1779277449348,31.58,77307.65,0.0,-0.92471,7e-05,9.68949]
[1779277449521,31.58,77307.65,0.0,-0.92471,7e-05,9.68949]
[1779277453978,31.58,77308.4,0.0,-0.92466,7e-05,9.69407]
[1779277453981,31.58,77308.4,0.0,-0.92466,7e-05,9.69407]
[1779277454022,31.58,77308.4,0.0,-0.92466,7e-05,9.69407]
[1779277454031,31.58,77309.66,0.0,-0.92458,7e-05,9.70211]
[1779277455697,31.58,77309.52,0.0,-0.92459,7e-05,9.70118]
[1779277455749,31.58,77309.52,0.0,-0.92459,7e-05,9.70118]
[1779277455770,31.58,77309.52,0.0,-0.92459,7e-05,9.70118]
[1779277455920,31.58,77309.52,0.0,-0.92459,7e-05,9.70118]
[1779277460256,31.58,77306.18,0.0,-0.92481,7e-05,9.67864]
[1779277460263,31.58,77306.18,0.0,-0.92481,7e-05,9.67864]
[1779277460269,31.58,77306.18,0.0,-0.92481,7e-05,9.67864]
[1779277460275,31.58,77306.15,0.0,-0.92482,7e-05,9.67823]
[1779277462683,31.58,77306.67,0.0,-0.92478,7e-05,9.68155]
[1779277462735,31.58,77306.67,0.0,-0.92478,7e-05,9.68155]
[1779277462769,31.58,77306.67,0.0,-0.92478,7e-05,9.68155]
[1779277465772,31.58,77308.33,0.0,-0.92468,7e-05,9.69215]
[1779277465845,31.58,77308.33,0.0,-0.92468,7e-05,9.69215]
[1779277466023,31.58,77308.33,0.0,-0.92468,7e-05,9.69215]
[1779277466047,31.58,77314.65,0.0,-0.92426,7e-05,9.73358]
[1779277467382,31.58,77314.65,0.0,-0.92426,7e-05,9.73358]
[1779277467433,31.58,77315.01,0.0,-0.92424,7e-05,9.73595]
[1779277467520,31.58,77315.01,0.0,-0.92424,7e-05,9.73595]
[1779277472971,31.58,77314.99,0.0,-0.92428,7e-05,9.73092]
[1779277474368,31.58,77314.99,0.0,-0.92428,7e-05,9.73092]
[1779277474378,31.58,77314.99,0.0,-0.92428,7e-05,9.73092]
[1779277474370,31.58,77314.67,0.0,-0.9243,7e-05,9.72843]
[1779277474518,31.58,77314.67,0.0,-0.9243,7e-05,9.72843]
[1779277475133,31.58,77312.58,0.0,-0.92444,7e-05,9.71445]
[1779277475673,31.58,77312.58,0.0,-0.92444,7e-05,9.71445]
[1779277475770,31.58,77312.58,0.0,-0.92444,7e-05,9.71445]
[1779277477271,31.58,77311.91,0.0,-0.92449,7e-05,9.71003]
[1779277477371,31.58,77312.7,0.0,-0.92444,7e-05,9.71493]
[1779277483439,31.57,77312.77,0.0,-0.92444,7e-05,9.71507]
[1779277485376,31.57,77312.85,0.0,-0.92444,7e-05,9.71479]
[1779277485520,31.57,77312.85,0.0,-0.92444,7e-05,9.71462]
[1779277491099,31.57,77313.25,0.0,-0.92443,7e-05,9.71624]
[1779277495284,31.57,77314.29,0.0,-0.92436,7e-05,9.72257]
[1779277495521,31.57,77313.81,0.0,-0.9244,7e-05,9.71921]
[1779277500208,31.57,77316.33,0.0,-0.92424,7e-05,9.7351]
[1779277500271,31.57,77316.33,0.0,-0.92424,7e-05,9.7351]
[1779277500307,31.57,77319.09,0.0,-0.92406,7e-05,9.75312]
[1779277501271,31.57,77319.09,0.0,-0.92406,7e-05,9.75312]
[1779277501519,31.57,77318.4,0.0,-0.92411,7e-05,9.7483]
[1779277505045,31.57,77318.95,0.0,-0.92408,7e-05,9.75121]
[1779277505274,31.57,77318.95,0.0,-0.92408,7e-05,9.75121]
[1779277505292,31.57,77316.58,0.0,-0.92424,7e-05,9.73529]
[1779277511238,31.56,77318.5,0.0,-0.92412,7e-05,9.74655]
[1779277511829,31.56,77318.5,0.0,-0.92412,7e-05,9.74655]
[1779277512019,31.56,77318.5,0.0,-0.92412,7e-05,9.74655]
[1779277517281,31.56,77318.69,0.0,-0.92413,7e-05,9.74641]
[1779277519269,31.56,77318.69,0.0,-0.92413,7e-05,9.74618]
[1779277523350,31.56,77317.9,0.0,-0.92419,7e-05,9.74008]
[1779277523355,31.56,77317.1,0.0,-0.92424,7e-05,9.73458]
[1779277523525,31.56,77317.1,0.0,-0.92424,7e-05,9.73458]
[1779277523678,31.56,77317.1,0.0,-0.92424,7e-05,9.73458]
[1779277523770,31.56,77317.1,0.0,-0.92424,7e-05,9.73458]
[1779277529368,31.56,77316.89,0.0,-0.92427,7e-05,9.73197]
[1779277532635,31.56,77316.39,0.0,-0.92434,7e-05,9.72443]
[1779277532771,31.56,77316.39,0.0,-0.92434,7e-05,9.72443]
[1779277533040,31.56,77316.39,0.0,-0.92434,7e-05,9.72443]
[1779277533272,31.56,77316.39,0.0,-0.92434,7e-05,9.72443]
[1779277533396,31.56,77316.53,0.0,-0.92433,7e-05,9.72518]
[1779277539438,31.56,77314.52,0.0,-0.92447,7e-05,9.71099]
[1779277541664,31.56,77314.34,0.0,-0.92449,7e-05,9.70951]
[1779277541769,31.56,77314.34,0.0,-0.92449,7e-05,9.70951]
[1779277541980,31.56,77314.34,0.0,-0.92449,7e-05,9.70951]
[1779277542023,31.56,77314.34,0.0,-0.92449,7e-05,9.70951]
[1779277542075,31.56,77314.34,0.0,-0.92449,7e-05,9.70936]
[1779277547494,31.55,77317.8,0.0,-0.92427,7e-05,9.73146]
[1779277549614,31.55,77317.76,0.0,-0.92427,7e-05,9.73081]
[1779277549769,31.55,77317.76,0.0,-0.92427,7e-05,9.73081]
[1779277556671,31.55,77317.68,0.0,-0.92429,7e-05,9.72913]
[1779277556769,31.55,77317.68,0.0,-0.92429,7e-05,9.72913]
[1779277557065,31.55,77317.68,0.0,-0.92429,7e-05,9.72913]
[1779277557278,31.55,77317.68,0.0,-0.92429,7e-05,9.72913]
[1779277557338,31.55,77317.75,0.0,-0.92429,7e-05,9.72921]
[1779277562602,31.55,77317.95,0.0,-0.92429,7e-05,9.72958]
[1779277569400,31.55,77315.74,0.0,-0.92444,7e-05,9.71428]
[1779277569520,31.55,77315.74,0.0,-0.92444,7e-05,9.71428]
[1779277574686,31.55,77315.5,0.0,-0.92447,7e-05,9.71145]
[1779277579721,31.55,77317.94,0.0,-0.92431,7e-05,9.72678]
[1779277584377,31.54,77317.89,0.0,-0.92432,7e-05,9.72589]
[1779277584523,31.54,77317.89,0.0,-0.92432,7e-05,9.72589]
[1779277584478,31.54,77317.61,0.0,-0.92434,7e-05,9.72367]
[1779277585269,31.54,77317.61,0.0,-0.92434,7e-05,9.72367]
[1779277590798,31.54,77315.31,0.0,-0.92451,7e-05,9.70758]
[1779277596558,31.54,77313.14,0.0,-0.92468,7e-05,9.6891]
[1779277596773,31.54,77313.17,0.0,-0.92468,7e-05,9.68918]
[1779277596938,31.54,77313.17,0.0,-0.92468,7e-05,9.68918]
[1779277597022,31.54,77313.17,0.0,-0.92468,7e-05,9.68918]
[1779277597086,31.54,77313.17,0.0,-0.92468,7e-05,9.68907]
[1779277601875,31.54,77317.22,0.0,-0.92442,7e-05,9.7152]
[1779277606910,31.54,77315.15,0.0,-0.92456,7e-05,9.70065]
[1779277608263,31.54,77315.15,0.0,-0.92456,7e-05,9.70065]
[1779277608269,31.54,77315.15,0.0,-0.92456,7e-05,9.70065]
[1779277608364,31.54,77319.47,0.0,-0.92428,7e-05,9.72885]
[1779277608954,31.54,77319.47,0.0,-0.92428,7e-05,9.72885]
[1779277609021,31.54,77319.47,0.0,-0.92428,7e-05,9.72885]
[1779277615974,31.54,77320.92,0.0,-0.9242,7e-05,9.73681]
[1779277620075,31.54,77322.91,0.0,-0.92408,7e-05,9.74922]
[1779277620271,31.54,77322.91,0.0,-0.92408,7e-05,9.74922]
[1779277620529,31.54,77322.91,0.0,-0.92408,7e-05,9.74922]
[1779277620277,31.53,77327.21,0.0,-0.9238,7e-05,9.7771]
[1779277620769,31.53,77327.21,0.0,-0.9238,7e-05,9.7771]
[1779277626045,31.53,77328.12,0.0,-0.92375,7e-05,9.78151]
[1779277631080,31.53,77328.64,0.0,-0.92373,7e-05,9.78357]
[1779277634101,31.53,77320.59,0.0,-0.92428,7e-05,9.72936]
[1779277635578,31.53,77320.59,0.0,-0.92428,7e-05,9.72936]
[1779277635588,31.53,77318.66,0.0,-0.92441,7e-05,9.71599]
[1779277635772,31.53,77318.66,0.0,-0.92441,7e-05,9.71599]
[1779277636275,31.53,77318.66,0.0,-0.92441,7e-05,9.71599]
[1779277636518,31.53,77318.66,0.0,-0.92441,7e-05,9.71599]
[1779277638129,31.53,77323.72,0.0,-0.92408,7e-05,9.74901]
[1779277643020,31.53,77322.01,0.0,-0.92421,7e-05,9.73664]
[1779277643273,31.53,77322.01,0.0,-0.92421,7e-05,9.73664]
[1779277643383,31.53,77322.01,0.0,-0.92421,7e-05,9.73664]
[1779277643520,31.53,77322.01,0.0,-0.92421,7e-05,9.73664]
[1779277643482,31.52,77322.01,0.0,-0.92421,7e-05,9.73611]
[1779277651220,31.52,77322.7,0.0,-0.92421,7e-05,9.73538]
[1779277652242,31.52,77322.7,0.0,-0.92421,7e-05,9.73538]
[1779277652271,31.52,77322.7,0.0,-0.92421,7e-05,9.73538]
[1779277652324,31.52,77323.67,0.0,-0.92415,7e-05,9.74135]
[1779277652679,31.52,77323.67,0.0,-0.92415,7e-05,9.74135]
[1779277652776,31.52,77323.67,0.0,-0.92415,7e-05,9.74135]
[1779277658269,31.52,77323.48,0.0,-0.92418,7e-05,9.73861]
[1779277659275,31.52,77341.7,0.0,-0.92296,7e-05,9.85963]
[1779277659972,31.52,77341.7,0.0,-0.92296,7e-05,9.85963]
[1779277660041,31.52,77341.7,0.0,-0.92296,7e-05,9.85963]
[1779277660283,31.52,77343.07,0.0,-0.92287,7e-05,9.86853]
[1779277660828,31.52,77343.07,0.0,-0.92287,7e-05,9.86853]
[1779277661022,31.52,77343.07,0.0,-0.92287,7e-05,9.86853]
[1779277666325,31.52,77344.24,0.0,-0.92281,7e-05,9.87482]
[1779277671360,31.51,77344.0,0.0,-0.92283,7e-05,9.87201]
[1779277674017,31.51,77343.77,0.0,-0.92285,7e-05,9.87002]
[1779277674270,31.51,77343.77,0.0,-0.92285,7e-05,9.87002]
[1779277674562,31.51,77343.77,0.0,-0.92285,7e-05,9.87002]
[1779277674619,31.51,77343.91,0.0,-0.92285,7e-05,9.87073]
[1779277674769,31.51,77343.91,0.0,-0.92285,7e-05,9.87073]
[1779277680423,31.51,77345.18,0.0,-0.92278,7e-05,9.87788]
[1779277680746,31.51,77345.18,0.0,-0.92278,7e-05,9.87788]
[1779277680771,31.51,77345.18,0.0,-0.92278,7e-05,9.87788]
[1779277681430,31.51,77344.64,0.0,-0.92281,7e-05,9.87405]
[1779277681736,31.51,77344.64,0.0,-0.92281,7e-05,9.87405]
[1779277681771,31.51,77344.64,0.0,-0.92281,7e-05,9.87405]
[1779277687068,31.51,77345.4,0.0,-0.92277,7e-05,9.87798]
[1779277691153,31.51,77346.01,0.0,-0.92274,7e-05,9.88113]
[1779277691272,31.51,77346.01,0.0,-0.92274,7e-05,9.88113]
[1779277691623,31.51,77346.01,0.0,-0.92274,7e-05,9.88113]
[1779277691625,31.51,77346.21,0.0,-0.92273,7e-05,9.88222]
[1779277691773,31.51,77346.21,0.0,-0.92273,7e-05,9.88222]
[1779277697542,31.51,77346.76,0.0,-0.92271,7e-05,9.88443]
[1779277700634,31.5,77346.41,0.0,-0.92274,7e-05,9.88162]
[1779277700563,31.5,77342.97,0.0,-0.92297,7e-05,9.85837]
[1779277700774,31.5,77342.97,0.0,-0.92297,7e-05,9.85837]
[1779277701070,31.5,77342.97,0.0,-0.92297,7e-05,9.85837]
[1779277701271,31.5,77342.97,0.0,-0.92297,7e-05,9.85837]
[1779277701570,31.5,77341.2,0.0,-0.92309,7e-05,9.84632]
[1779277707612,31.5,77340.9,0.0,-0.92313,7e-05,9.843]
[1779277713655,31.5,77340.24,0.0,-0.92321,7e-05,9.83372]
[1779277714396,31.5,77340.24,0.0,-0.92321,7e-05,9.83372]
[1779277714521,31.5,77340.24,0.0,-0.92321,7e-05,9.83372]
[1779277714662,31.5,77339.33,0.0,-0.92327,7e-05,9.82748]
[1779277714842,31.5,77339.33,0.0,-0.92327,7e-05,9.82748]
[1779277715022,31.5,77339.33,0.0,-0.92327,7e-05,9.82748]
[1779277720706,31.5,77339.04,0.0,-0.9233,7e-05,9.8246]
[1779277721848,31.5,77339.04,0.0,-0.9233,7e-05,9.8246]
[1779277722004,31.5,77339.04,0.0,-0.9233,7e-05,9.8246]
[1779277722573,31.5,77339.04,0.0,-0.9233,7e-05,9.8246]
[1779277722620,31.5,77339.76,0.0,-0.92326,7e-05,9.82906]
[1779277722772,31.5,77339.76,0.0,-0.92326,7e-05,9.82906]
[1779277728761,31.5,77338.45,0.0,-0.92335,7e-05,9.81946]
[1779277733453,31.5,77338.03,0.0,-0.92339,7e-05,9.81637]
[1779277733519,31.5,77338.03,0.0,-0.92339,7e-05,9.81637]
[1779277733619,31.49,77338.03,0.0,-0.92339,7e-05,9.81596]
[1779277734154,31.49,77338.03,0.0,-0.92339,7e-05,9.81596]
[1779277734272,31.49,77338.03,0.0,-0.92339,7e-05,9.81596]
[1779277734370,31.49,77334.83,0.0,-0.9236,7e-05,9.7946]
[1779277737921,31.49,77334.4,0.0,-0.92364,7e-05,9.79155]
[1779277738024,31.49,77334.4,0.0,-0.92364,7e-05,9.79155]
[1779277738462,31.49,77334.4,0.0,-0.92364,7e-05,9.79155]
[1779277738519,31.49,77334.4,0.0,-0.92364,7e-05,9.79155]
[1779277738590,31.49,77331.88,0.0,-0.9238,7e-05,9.77469]
[1779277738830,31.49,77329.49,0.0,-0.92396,7e-05,9.75884]
[1779277742387,31.49,77328.14,0.0,-0.92405,7e-05,9.7499]
[1779277742520,31.49,77328.14,0.0,-0.92405,7e-05,9.7499]
[1779277742621,31.49,77321.27,0.0,-0.92451,7e-05,9.70405]
[1779277742859,31.49,77315.56,0.0,-0.92489,7e-05,9.66633]
[1779277743866,31.49,77305.25,0.0,-0.92557,7e-05,9.59837]
[1779277744873,31.49,77305.04,0.0,-0.92558,7e-05,9.59709]
[1779277747894,31.49,77298.8,0.0,-0.92599,7e-05,9.5564]
[1779277750112,31.49,77297.96,0.0,-0.92604,7e-05,9.55092]
[1779277750272,31.49,77297.96,0.0,-0.92604,7e-05,9.55092]
[1779277753941,31.5,77295.64,0.0,-0.92619,7e-05,9.53626]
[1779277756976,31.5,77294.99,0.0,-0.92623,7e-05,9.53201]
[1779277757024,31.5,77294.99,0.0,-0.92623,7e-05,9.53201]
[1779277757271,31.5,77294.99,0.0,-0.92623,7e-05,9.53201]
[1779277757351,31.5,77295.28,0.0,-0.92621,7e-05,9.53394]
[1779277759271,31.5,77295.34,0.0,-0.92621,7e-05,9.53433]
[1779277759310,31.5,77292.01,0.0,-0.92642,6e-05,9.51254]
[1779277764970,31.49,77294.56,0.0,-0.92626,7e-05,9.52848]
[1779277765023,31.49,77294.56,0.0,-0.92626,7e-05,9.52848]
[1779277771061,31.49,77296.54,0.0,-0.92617,7e-05,9.53646]
[1779277774390,31.49,77296.87,0.0,-0.92616,7e-05,9.53825]
[1779277774523,31.49,77296.87,0.0,-0.92616,7e-05,9.53825]
[1779277779371,31.49,77296.4,0.0,-0.9262,7e-05,9.53422]
[1779277779521,31.49,77296.4,0.0,-0.9262,7e-05,9.53422]
[1779277779621,31.49,77296.66,0.0,-0.92618,7e-05,9.53555]
[1779277786165,31.49,77296.28,0.0,-0.92622,7e-05,9.53194]
[1779277788329,31.49,77296.81,0.0,-0.92619,7e-05,9.53524]
[1779277788523,31.49,77296.81,0.0,-0.92619,7e-05,9.53524]
[1779277796237,31.48,77294.25,0.0,-0.92637,7e-05,9.51695]
[1779277801274,31.48,77294.44,0.0,-0.92636,7e-05,9.5174]
[1779277806309,31.48,77292.39,0.0,-0.92651,6e-05,9.50321]
[1779277811344,31.48,77293.09,0.0,-0.92647,6e-05,9.50707]
[1779277813492,31.48,77291.68,0.0,-0.92656,6e-05,9.49769]
[1779277813522,31.48,77291.68,0.0,-0.92656,6e-05,9.49769]
[1779277814265,31.48,77292.24,0.0,-0.92653,6e-05,9.50107]
[1779277814272,31.48,77292.24,0.0,-0.92653,6e-05,9.50107]
[1779277814365,31.48,77292.15,0.0,-0.92653,6e-05,9.50048]
[1779277817738,31.48,77292.25,0.0,-0.92653,6e-05,9.50085]
[1779277817770,31.48,77292.25,0.0,-0.92653,6e-05,9.50085]
[1779277821681,31.48,77291.7,0.0,-0.92657,6e-05,9.49668]
[1779277821773,31.48,77291.7,0.0,-0.92657,6e-05,9.49668]
[1779277822369,31.48,77289.03,0.0,-0.92675,6e-05,9.47895]
[1779277822520,31.48,77289.03,0.0,-0.92675,6e-05,9.47895]
[1779277822622,31.48,77288.07,0.0,-0.92681,6e-05,9.47257]
[1779277828463,31.48,77288.38,0.0,-0.9268,6e-05,9.47401]
[1779277828924,31.48,77288.38,0.0,-0.9268,6e-05,9.47401]
[1779277829022,31.48,77288.38,0.0,-0.9268,6e-05,9.47401]
[1779277834754,31.48,77290.92,0.0,-0.92665,6e-05,9.48717]
[1779277834775,31.48,77290.92,0.0,-0.92665,6e-05,9.48717]
[1779277836146,31.48,77291.16,0.0,-0.92664,6e-05,9.4888]
[1779277836269,31.48,77291.16,0.0,-0.92664,6e-05,9.4888]
[1779277836519,31.48,77290.62,0.0,-0.92667,6e-05,9.48529]
[1779277840919,31.48,77288.25,0.0,-0.92683,6e-05,9.46978]
[1779277841020,31.48,77288.25,0.0,-0.92683,6e-05,9.46978]
[1779277846279,31.48,77287.37,0.0,-0.92689,6e-05,9.46357]
[1779277846520,31.48,77287.37,0.0,-0.92689,6e-05,9.46357]
[1779277846589,31.48,77287.66,0.0,-0.92687,6e-05,9.46537]
[1779277848141,31.48,77287.92,0.0,-0.92685,6e-05,9.46698]
[1779277848271,31.48,77287.92,0.0,-0.92685,6e-05,9.46698]
[1779277853638,31.48,77288.13,0.0,-0.92685,6e-05,9.46778]
[1779277856494,31.48,77288.28,0.0,-0.92684,6e-05,9.46856]
[1779277856522,31.48,77288.28,0.0,-0.92684,6e-05,9.46856]
[1779277856659,31.48,77276.86,0.0,-0.92758,6e-05,9.39401]
[1779277857428,31.48,77276.86,0.0,-0.92758,6e-05,9.39401]
[1779277857525,31.48,77276.86,0.0,-0.92758,6e-05,9.39401]
[1779277857667,31.48,77276.69,0.0,-0.92759,6e-05,9.39295]
[1779277861271,31.48,77275.89,0.0,-0.92764,6e-05,9.3879]
[1779277861523,31.48,77275.89,0.0,-0.92764,6e-05,9.3879]
[1779277862701,31.48,77270.65,0.0,-0.92797,6e-05,9.35397]
[1779277867499,31.48,77270.86,0.0,-0.92795,6e-05,9.35581]
[1779277867527,31.48,77270.86,0.0,-0.92795,6e-05,9.35581]
[1779277867737,31.48,77270.65,0.0,-0.92797,6e-05,9.35456]
[1779277874786,31.48,77270.21,0.0,-0.92799,6e-05,9.3525]
[1779277876515,31.48,77269.96,0.0,-0.928,6e-05,9.35098]
[1779277876528,31.48,77269.96,0.0,-0.928,6e-05,9.35098]
[1779277876804,31.48,77269.96,0.0,-0.928,6e-05,9.35098]
[1779277876831,31.48,77269.1,0.0,-0.92805,6e-05,9.34551]
[1779277877031,31.48,77269.1,0.0,-0.92805,6e-05,9.34551]
[1779277879271,31.48,77268.64,0.0,-0.92808,6e-05,9.34277]
[1779277884861,31.48,77267.34,0.0,-0.92816,6e-05,9.33508]
[1779277885969,31.48,77267.34,0.0,-0.92816,6e-05,9.33508]
[1779277887290,31.48,77267.09,0.0,-0.92817,6e-05,9.33358]
[1779277891947,31.48,77265.81,0.0,-0.92825,6e-05,9.32596]
[1779277891987,31.48,77265.81,0.0,-0.92825,6e-05,9.32596]
[1779277892019,31.48,77265.81,0.0,-0.92825,6e-05,9.32596]
[1779277892292,31.48,77261.14,0.0,-0.92857,6e-05,9.29225]
[1779277893133,31.48,77261.14,0.0,-0.92857,6e-05,9.29225]
[1779277893149,31.48,77261.14,0.0,-0.92857,6e-05,9.29225]
[1779277893271,31.48,77261.14,0.0,-0.92857,6e-05,9.29225]
[1779277893296,31.48,77260.61,0.0,-0.9286,6e-05,9.28904]
[1779277894933,31.48,77256.54,0.0,-0.92885,6e-05,9.2632]
[1779277896951,31.48,77254.02,0.0,-0.92901,6e-05,9.24723]
[1779277897006,31.48,77254.02,0.0,-0.92901,6e-05,9.24723]
[1779277897020,31.48,77254.02,0.0,-0.92901,6e-05,9.24723]
[1779277902989,31.49,77253.02,0.0,-0.92905,6e-05,9.24299]
[1779277905359,31.49,77252.97,0.0,-0.92905,6e-05,9.24301]
[1779277905412,31.49,77252.97,0.0,-0.92905,6e-05,9.24301]
[1779277905519,31.49,77252.97,0.0,-0.92905,6e-05,9.24301]
[1779277905538,31.49,77252.97,0.0,-0.92905,6e-05,9.24301]
[1779277905769,31.49,77252.97,0.0,-0.92905,6e-05,9.24301]
[1779277905620,31.49,77253.43,0.0,-0.92901,6e-05,9.24665]
[1779277909606,31.49,77253.53,0.0,-0.929,6e-05,9.24787]
[1779277909771,31.49,77253.53,0.0,-0.929,6e-05,9.24787]
[1779277910111,31.49,77253.94,0.0,-0.92897,6e-05,9.251]
[1779277910623,31.49,77253.94,0.0,-0.92897,6e-05,9.251]
[1779277910668,31.49,77253.94,0.0,-0.92897,6e-05,9.251]
[1779277910771,31.49,77253.94,0.0,-0.92897,6e-05,9.251]
[1779277910871,31.49,77258.02,0.0,-0.92871,6e-05,9.27751]
[1779277913269,31.49,77258.3,0.0,-0.92869,6e-05,9.27949]
[1779277917638,31.49,77258.37,0.0,-0.92868,6e-05,9.28027]
[1779277917690,31.49,77258.37,0.0,-0.92868,6e-05,9.28027]
[1779277917772,31.49,77258.37,0.0,-0.92868,6e-05,9.28027]
[1779277919015,31.49,77261.23,0.0,-0.9285,6e-05,9.29943]
[1779277919067,31.49,77261.23,0.0,-0.9285,6e-05,9.29943]
[1779277919270,31.49,77261.23,0.0,-0.9285,6e-05,9.29943]
[1779277919372,31.49,77261.16,0.0,-0.9285,6e-05,9.29914]
[1779277922828,31.49,77261.35,0.0,-0.92848,6e-05,9.30071]
[1779277922880,31.49,77261.35,0.0,-0.92848,6e-05,9.30071]
[1779277923023,31.49,77262.17,0.0,-0.92843,6e-05,9.30618]
[1779277924062,31.49,77265.77,0.0,-0.9282,6e-05,9.32964]
[1779277924092,31.49,77265.77,0.0,-0.9282,6e-05,9.32964]
[1779277924270,31.49,77265.77,0.0,-0.9282,6e-05,9.32964]
[1779277924371,31.49,77266.66,0.0,-0.92814,6e-05,9.3357]
[1779277930178,31.5,77268.5,0.0,-0.928,6e-05,9.34924]
[1779277931295,31.5,77268.5,0.0,-0.928,6e-05,9.34924]
[1779277931345,31.5,77268.5,0.0,-0.928,6e-05,9.34924]
[1779277931520,31.5,77268.5,0.0,-0.928,6e-05,9.34924]
[1779277932447,31.5,77268.85,0.0,-0.92798,6e-05,9.352]
[1779277932499,31.5,77268.85,0.0,-0.92798,6e-05,9.352]
[1779277932523,31.5,77268.85,0.0,-0.92798,6e-05,9.352]
[1779277932600,31.5,77268.58,0.0,-0.92799,6e-05,9.35049]
[1779277934618,31.5,77268.71,0.0,-0.92798,6e-05,9.35134]
[1779277940258,31.5,77274.8,0.0,-0.92758,6e-05,9.3922]
[1779277942797,31.5,77274.74,0.0,-0.92758,6e-05,9.392]
[1779277942896,31.5,77275.44,0.0,-0.92753,6e-05,9.39692]
[1779277942956,31.5,77275.44,0.0,-0.92753,6e-05,9.39692]
[1779277943030,31.5,77275.44,0.0,-0.92753,6e-05,9.39692]
[1779277943279,31.5,77275.66,0.0,-0.92752,6e-05,9.39835]
[1779277944882,31.5,77279.59,0.0,-0.92726,6e-05,9.42421]
[1779277949365,31.5,77279.34,0.0,-0.92728,6e-05,9.42236]
[1779277949416,31.5,77279.34,0.0,-0.92728,6e-05,9.42236]
[1779277949520,31.5,77279.34,0.0,-0.92728,6e-05,9.42236]
[1779277949621,31.5,77279.59,0.0,-0.92727,6e-05,9.42385]
[1779277955363,31.5,77282.73,0.0,-0.92709,6e-05,9.4403]
[1779277956346,31.5,77282.73,0.0,-0.92709,6e-05,9.4403]
[1779277956396,31.5,77282.73,0.0,-0.92709,6e-05,9.4403]
[1779277956521,31.5,77282.73,0.0,-0.92709,6e-05,9.4403]
[1779277956612,31.5,77282.58,0.0,-0.92711,6e-05,9.43913]
[1779277959391,31.5,77287.38,0.0,-0.9268,6e-05,9.47024]
[1779277960120,31.5,77287.38,0.0,-0.9268,6e-05,9.47024]
[1779277960172,31.5,77287.38,0.0,-0.9268,6e-05,9.47024]
[1779277960273,31.5,77287.38,0.0,-0.9268,6e-05,9.47024]
[1779277960401,31.5,77288.8,0.0,-0.9267,6e-05,9.47962]
[1779277965434,31.5,77295.56,0.0,-0.92626,7e-05,9.52403]
[1779277966224,31.5,77295.56,0.0,-0.92626,7e-05,9.52403]
[1779277966271,31.5,77295.56,0.0,-0.92626,7e-05,9.52403]
[1779277966302,31.5,77295.56,0.0,-0.92626,7e-05,9.52403]
[1779277966442,31.5,77296.2,0.0,-0.92622,7e-05,9.52827]
[1779277969463,31.5,77297.56,0.0,-0.92613,7e-05,9.53702]
[1779277971045,31.5,77297.29,0.0,-0.92615,7e-05,9.53518]
[1779277971269,31.5,77297.29,0.0,-0.92615,7e-05,9.53518]
[1779277971370,31.5,77297.29,0.0,-0.92615,7e-05,9.53511]
[1779277976512,31.5,77297.93,0.0,-0.92612,7e-05,9.53892]
[1779277979322,31.5,77298.51,0.0,-0.92608,7e-05,9.54255]
[1779277983072,31.5,77299.92,0.0,-0.92599,7e-05,9.55141]
[1779277983117,31.5,77299.92,0.0,-0.92599,7e-05,9.55141]
[1779277983271,31.5,77299.92,0.0,-0.92599,7e-05,9.55141]
[1779277983562,31.5,77300.68,0.0,-0.92594,7e-05,9.55629]
[1779277989604,31.5,77302.61,0.0,-0.92583,7e-05,9.56807]
[1779277994640,31.5,77302.38,0.0,-0.92585,7e-05,9.56581]
[1779277999546,31.49,77302.65,0.0,-0.92584,7e-05,9.56699]
[1779277999548,31.49,77302.65,0.0,-0.92584,7e-05,9.56699]
[1779277999772,31.49,77302.65,0.0,-0.92584,7e-05,9.56699]
[1779277999822,31.49,77302.65,0.0,-0.92584,7e-05,9.56684]
[1779278005717,31.49,77304.94,0.0,-0.9257,7e-05,9.581]
[1779278006463,31.49,77304.94,0.0,-0.9257,7e-05,9.581]
[1779278006515,31.49,77304.94,0.0,-0.9257,7e-05,9.581]
[1779278006773,31.49,77304.94,0.0,-0.9257,7e-05,9.581]
[1779278006859,31.49,77304.85,0.0,-0.92571,7e-05,9.58023]
[1779278012766,31.49,77306.14,0.0,-0.92566,7e-05,9.58395]
[1779278017800,31.49,77306.18,0.0,-0.92566,7e-05,9.58334]
[1779278023843,31.49,77306.19,0.0,-0.92567,7e-05,9.5824]
[1779278028879,31.49,77306.83,0.0,-0.92564,7e-05,9.58579]
[1779278029255,31.49,77306.83,0.0,-0.92564,7e-05,9.58579]
[1779278029260,31.49,77306.83,0.0,-0.92564,7e-05,9.58579]
[1779278029271,31.49,77306.83,0.0,-0.92564,7e-05,9.58579]
[1779278029885,31.49,77306.95,0.0,-0.92563,7e-05,9.58641]
[1779278039956,31.48,77305.39,0.0,-0.92575,7e-05,9.57468]
[1779278042734,31.48,77305.7,0.0,-0.92573,7e-05,9.57644]
[1779278042771,31.48,77305.7,0.0,-0.92573,7e-05,9.57644]
[1779278042784,31.48,77305.7,0.0,-0.92573,7e-05,9.57644]
[1779278042976,31.48,77305.73,0.0,-0.92573,7e-05,9.57649]
[1779278046570,31.48,77305.82,0.0,-0.92573,7e-05,9.57665]
[1779278046770,31.48,77305.82,0.0,-0.92573,7e-05,9.57665]
[1779278047004,31.48,77305.84,0.0,-0.92573,7e-05,9.57664]
[1779278052042,31.48,77305.63,0.0,-0.92575,7e-05,9.57456]
[1779278058332,31.48,77305.71,0.0,-0.92575,7e-05,9.57495]
[1779278058520,31.48,77305.71,0.0,-0.92575,7e-05,9.57495]
[1779278058620,31.48,77305.49,0.0,-0.92577,7e-05,9.57284]
[1779278062591,31.48,77305.86,0.0,-0.92575,7e-05,9.57489]
[1779278062769,31.48,77305.86,0.0,-0.92575,7e-05,9.57489]
[1779278062794,31.48,77305.83,0.0,-0.92575,7e-05,9.57444]
[1779278069160,31.48,77306.44,0.0,-0.92572,7e-05,9.57764]
[1779278074196,31.48,77306.35,0.0,-0.92576,7e-05,9.57274]
[1779278077048,31.48,77305.79,0.0,-0.9258,7e-05,9.56893]
[1779278077118,31.48,77305.82,0.0,-0.9258,7e-05,9.56902]
[1779278077271,31.48,77305.82,0.0,-0.9258,7e-05,9.56902]
[1779278077308,31.48,77305.75,0.0,-0.9258,7e-05,9.56844]
[1779278084266,31.48,77305.67,0.0,-0.92582,7e-05,9.56715]
[1779278089301,31.47,77305.75,0.0,-0.92582,7e-05,9.56711]
[1779278096350,31.47,77305.65,0.0,-0.92583,7e-05,9.56563]
[1779278099176,31.47,77305.73,0.0,-0.92583,7e-05,9.56604]
[1779278099227,31.47,77305.73,0.0,-0.92583,7e-05,9.56604]
[1779278099270,31.47,77305.73,0.0,-0.92583,7e-05,9.56604]
[1779278099371,31.47,77305.59,0.0,-0.92584,7e-05,9.56488]
[1779278104406,31.47,77305.55,0.0,-0.92585,7e-05,9.56403]
[1779278106376,31.47,77305.55,0.0,-0.92585,7e-05,9.56403]
[1779278106428,31.47,77305.55,0.0,-0.92585,7e-05,9.56403]
[1779278106519,31.47,77305.55,0.0,-0.92585,7e-05,9.56403]
[1779278106529,31.47,77305.68,0.0,-0.92584,7e-05,9.56464]
[1779278112468,31.47,77306.38,0.0,-0.9258,7e-05,9.56843]
[1779278117503,31.47,77306.52,0.0,-0.9258,7e-05,9.56866]
[1779278118462,31.47,77306.52,0.0,-0.9258,7e-05,9.56866]
[1779278118520,31.47,77306.52,0.0,-0.9258,7e-05,9.56866]
[1779278118547,31.47,77306.52,0.0,-0.9258,7e-05,9.56866]
[1779278118769,31.47,77306.52,0.0,-0.9258,7e-05,9.56866]
[1779278118870,31.47,77306.53,0.0,-0.9258,7e-05,9.56844]
[1779278124033,31.47,77306.51,0.0,-0.92581,7e-05,9.56789]
[1779278123545,31.47,77311.78,0.0,-0.92546,7e-05,9.60241]
[1779278124272,31.47,77311.78,0.0,-0.92546,7e-05,9.60241]
[1779278124328,31.47,77311.78,0.0,-0.92546,7e-05,9.60241]
[1779278124552,31.47,77314.64,0.0,-0.92528,7e-05,9.62103]
[1779278126879,31.47,77315.15,0.0,-0.92525,7e-05,9.62414]
[1779278127024,31.47,77315.15,0.0,-0.92525,7e-05,9.62414]
[1779278127090,31.47,77315.11,0.0,-0.92526,7e-05,9.62334]
[1779278132612,31.46,77311.65,0.0,-0.92552,7e-05,9.59566]
[1779278138339,31.46,77311.84,0.0,-0.92552,7e-05,9.5961]
[1779278138391,31.46,77311.84,0.0,-0.92552,7e-05,9.5961]
[1779278138521,31.46,77311.84,0.0,-0.92552,7e-05,9.5961]
[1779278138654,31.46,77309.91,0.0,-0.92565,7e-05,9.58304]
[1779278143689,31.46,77309.48,0.0,-0.92568,7e-05,9.57948]
[1779278144904,31.46,77309.48,0.0,-0.92568,7e-05,9.57948]
[1779278144911,31.46,77309.48,0.0,-0.92568,7e-05,9.57948]
[1779278145026,31.46,77309.48,0.0,-0.92568,7e-05,9.57948]
[1779278145005,31.46,77310.35,0.0,-0.92563,7e-05,9.58495]
[1779278145704,31.46,77310.37,0.0,-0.92563,7e-05,9.58508]
[1779278150737,31.46,77311.09,0.0,-0.92559,7e-05,9.58914]
[1779278156780,31.46,77311.47,0.0,-0.92557,7e-05,9.59069]
[1779278161816,31.46,77310.58,0.0,-0.92564,7e-05,9.58424]
[1779278163165,31.46,77310.53,0.0,-0.92564,7e-05,9.5838]
[1779278163211,31.46,77310.53,0.0,-0.92564,7e-05,9.5838]
[1779278163270,31.46,77310.53,0.0,-0.92564,7e-05,9.5838]
[1779278163830,31.46,77310.54,0.0,-0.92564,7e-05,9.58376]
[1779278168865,31.46,77311.22,0.0,-0.9256,7e-05,9.58771]
[1779278170598,31.46,77311.23,0.0,-0.9256,7e-05,9.58766]
[1779278170649,31.46,77311.23,0.0,-0.9256,7e-05,9.58766]
[1779278170769,31.46,77311.23,0.0,-0.9256,7e-05,9.58766]
[1779278170879,31.46,77311.08,0.0,-0.92561,7e-05,9.58657]
[1779278175913,31.45,77311.21,0.0,-0.92561,7e-05,9.58689]
[1779278181955,31.45,77311.4,0.0,-0.9256,7e-05,9.58752]
[1779278186993,31.45,77310.98,0.0,-0.92564,7e-05,9.58425]
[1779278192026,31.45,77310.84,0.0,-0.92568,7e-05,9.57919]
[1779278197061,31.45,77309.24,0.0,-0.92578,7e-05,9.56836]
[1779278197540,31.45,77309.24,0.0,-0.92578,7e-05,9.56836]
[1779278197611,31.45,77309.24,0.0,-0.92578,7e-05,9.56836]
[1779278197770,31.45,77309.24,0.0,-0.92578,7e-05,9.56836]
[1779278198068,31.45,77309.29,0.0,-0.92578,7e-05,9.56863]
[1779278204110,31.45,77309.27,0.0,-0.92579,7e-05,9.56813]
[1779278207574,31.45,77308.73,0.0,-0.92582,7e-05,9.56439]
[1779278207625,31.45,77308.73,0.0,-0.92582,7e-05,9.56439]
[1779278208138,31.45,77306.3,0.0,-0.92598,7e-05,9.54836]
[1779278211269,31.45,77306.85,0.0,-0.92594,7e-05,9.55238]
[1779278212554,31.45,77306.35,0.0,-0.92597,7e-05,9.54931]
[1779278218211,31.45,77306.28,0.0,-0.92596,7e-05,9.55015]
[1779278223246,31.45,77307.16,0.0,-0.9259,7e-05,9.55658]
[1779278224253,31.46,77309.67,0.0,-0.92574,7e-05,9.5732]
[1779278230294,31.46,77309.65,0.0,-0.92573,7e-05,9.57357]
[1779278235330,31.46,77308.63,0.0,-0.92579,7e-05,9.56733]
[1779278240364,31.46,77308.66,0.0,-0.92579,7e-05,9.56805]
[1779278249429,31.46,77308.9,0.0,-0.92576,7e-05,9.57059]
[1779278254464,31.46,77309.15,0.0,-0.92576,7e-05,9.56913]
[1779278259499,31.46,77308.86,0.0,-0.92578,7e-05,9.56782]
[1779278262521,31.46,77304.46,0.0,-0.92606,7e-05,9.53932]
[1779278267555,31.46,77303.01,0.0,-0.92615,7e-05,9.53021]
[1779278272591,31.46,77302.76,0.0,-0.92616,7e-05,9.5289]
[1779278278633,31.46,77302.75,0.0,-0.92616,7e-05,9.52929]
[1779278283669,31.46,77303.03,0.0,-0.92614,7e-05,9.53154]
[1779278284364,31.46,77303.03,0.0,-0.92614,7e-05,9.53154]
[1779278288704,31.46,77307.67,0.0,-0.92583,7e-05,9.5622]
[1779278293740,31.46,77308.12,0.0,-0.9258,7e-05,9.56513]
[1779278298774,31.46,77308.32,0.0,-0.92579,7e-05,9.56637]
[1779278303810,31.46,77308.75,0.0,-0.92576,7e-05,9.56906]
[1779278306831,31.46,77311.13,0.0,-0.92561,7e-05,9.5846]
[1779278307333,31.46,77311.13,0.0,-0.92561,7e-05,9.5846]
[1779278307838,31.46,77314.05,0.0,-0.92542,7e-05,9.60394]
[1779278312873,31.46,77314.01,0.0,-0.92544,7e-05,9.60019]
[1779278317908,31.46,77315.04,0.0,-0.92537,7e-05,9.60725]
[1779278322943,31.46,77316.18,0.0,-0.9253,7e-05,9.61494]
[1779278327978,31.46,77318.55,0.0,-0.92514,7e-05,9.63058]
[1779278333014,31.47,77324.49,0.0,-0.92474,7e-05,9.67025]
[1779278338049,31.47,77325.31,0.0,-0.92468,7e-05,9.67603]
[1779278344091,31.47,77325.67,0.0,-0.92466,7e-05,9.67805]
[1779278349125,31.47,77325.6,0.0,-0.92467,7e-05,9.67747]
[1779278355168,31.47,77323.97,0.0,-0.92477,7e-05,9.66703]
[1779278360203,31.47,77323.7,0.0,-0.92479,7e-05,9.66557]
[1779278365238,31.47,77324.35,0.0,-0.92474,7e-05,9.67019]
[1779278369268,31.47,77328.56,0.0,-0.92446,7e-05,9.69833]
[1779278371282,31.47,77330.98,0.0,-0.92432,7e-05,9.71082]
[1779278377324,31.47,77331.01,0.0,-0.92432,7e-05,9.71123]
[1779278382359,31.47,77330.68,0.0,-0.92434,7e-05,9.70907]
[1779278387394,31.47,77328.03,0.0,-0.92452,7e-05,9.69168]
[1779278391422,31.47,77322.71,0.0,-0.92487,7e-05,9.65673]
[1779278394443,31.47,77319.65,0.0,-0.92507,7e-05,9.63675]
[1779278395450,31.47,77313.05,0.0,-0.9255,7e-05,9.59336]
[1779278396457,31.47,77310.31,0.0,-0.92568,7e-05,9.5755]
[1779278401492,31.47,77306.89,0.0,-0.92589,7e-05,9.55375]
[1779278403506,31.47,77300.61,0.0,-0.9263,7e-05,9.51274]
[1779278406527,31.47,77295.05,0.0,-0.92666,6e-05,9.47687]
[1779278411563,31.47,77293.94,0.0,-0.92672,6e-05,9.47013]
[1779278413469,31.47,77295.9,0.0,-0.9266,6e-05,9.48299]
[1779278420625,31.47,77295.48,0.0,-0.92662,6e-05,9.48038]
[1779278429694,31.47,77295.44,0.0,-0.92662,6e-05,9.48052]
[1779278435737,31.47,77295.55,0.0,-0.92663,6e-05,9.47826]
[1779278443794,31.48,77295.22,0.0,-0.92663,6e-05,9.47832]
[1779278450844,31.48,77295.85,0.0,-0.92659,6e-05,9.48298]
[1779278451851,31.48,77293.58,0.0,-0.92673,6e-05,9.46821]
[1779278456886,31.48,77295.17,0.0,-0.92662,6e-05,9.4791]
[1779278461921,31.48,77306.85,0.0,-0.92586,7e-05,9.55608]
[1779278463935,31.48,77306.56,0.0,-0.92587,7e-05,9.55472]
[1779278465949,31.48,77313.94,0.0,-0.92538,7e-05,9.6038]
[1779278466957,31.48,77316.98,0.0,-0.92518,7e-05,9.62406]
[1779278471992,31.48,77319.01,0.0,-0.92504,7e-05,9.63832]
[1779278472981,31.48,77319.01,0.0,-0.92504,7e-05,9.63832]
[1779278478034,31.48,77315.36,0.0,-0.92527,7e-05,9.6145]
[1779278483069,31.48,77313.31,0.0,-0.92541,7e-05,9.60133]
[1779278488105,31.48,77321.05,0.0,-0.92489,7e-05,9.65256]
[1779278492133,31.48,77323.68,0.0,-0.92475,7e-05,9.6661]
[1779278493140,31.48,77326.43,0.0,-0.92457,7e-05,9.68412]
[1779278498175,31.48,77328.51,0.0,-0.92443,7e-05,9.69792]
[1779278502203,31.48,77332.98,0.0,-0.92413,7e-05,9.72776]
[1779278503210,31.48,77338.59,0.0,-0.92375,7e-05,9.765]
[1779278507238,31.48,77341.3,0.0,-0.92357,7e-05,9.783]
[1779278508248,31.48,77348.26,0.0,-0.9231,7e-05,9.82941]
[1779278509280,31.48,77348.26,0.0,-0.9231,7e-05,9.82941]
[1779278509381,31.48,77348.16,0.0,-0.92311,7e-05,9.82874]
[1779278515297,31.48,77346.98,0.0,-0.92319,7e-05,9.82092]
[1779278520332,31.48,77347.07,0.0,-0.92318,7e-05,9.8216]
[1779278521339,31.48,77350.01,0.0,-0.92299,7e-05,9.8412]
[1779278526374,31.48,77353.7,0.0,-0.92274,7e-05,9.86573]
[1779278530712,31.48,77353.14,0.0,-0.92278,7e-05,9.86168]
[1779278530764,31.48,77353.14,0.0,-0.92278,7e-05,9.86168]
[1779278530774,31.48,77353.14,0.0,-0.92278,7e-05,9.86168]
[1779278531409,31.48,77354.56,0.0,-0.92268,7e-05,9.87109]
[1779278536444,31.48,77351.03,0.0,-0.92293,7e-05,9.84715]
[1779278538458,31.48,77358.91,0.0,-0.92239,7e-05,9.89972]
[1779278543493,31.48,77358.75,0.0,-0.92241,7e-05,9.89819]
[1779278548531,31.48,77359.47,0.0,-0.92237,7e-05,9.90245]
[1779278553566,31.48,77360.02,0.0,-0.92236,7e-05,9.90186]
[1779278558601,31.48,77361.68,0.0,-0.92225,7e-05,9.91237]
[1779278561621,31.48,77365.7,0.0,-0.92199,7e-05,9.9389]
[1779278562629,31.48,77371.33,0.0,-0.9216,7e-05,9.97672]
[1779278567664,31.48,77372.15,0.0,-0.92155,7e-05,9.98203]
[1779278572699,31.48,77371.74,0.0,-0.92158,7e-05,9.97912]
[1779278577734,31.48,77371.67,0.0,-0.92158,7e-05,9.97854]
[1779278582990,31.48,77373.64,0.0,-0.92145,7e-05,9.99166]
[1779278588811,31.48,77382.55,0.0,-0.92084,7e-05,10.05129]
[1779278589818,31.48,77382.85,0.0,-0.92082,7e-05,10.05315]
[1779278593846,31.48,77385.39,0.0,-0.92066,7e-05,10.06958]
[1779278598882,31.48,77383.85,0.0,-0.92077,7e-05,10.05823]
[1779278599630,31.48,77383.85,0.0,-0.92077,7e-05,10.05823]
[1779278599999,31.48,77379.99,0.0,-0.92104,7e-05,10.03206]
[1779278601904,31.47,77382.29,0.0,-0.92088,7e-05,10.04735]
[1779278603918,31.47,77386.96,0.0,-0.92056,7e-05,10.07857]
[1779278604925,31.47,77389.45,0.0,-0.92039,7e-05,10.0954]
[1779278609961,31.47,77389.55,0.0,-0.92039,7e-05,10.09605]
[1779278614995,31.47,77388.83,0.0,-0.92046,7e-05,10.0874]
[1779278620030,31.47,77388.15,0.0,-0.92051,7e-05,10.08282]
[1779278625065,31.47,77369.86,0.0,-0.92176,7e-05,9.95981]
[1779278626072,31.47,77363.3,0.0,-0.92221,7e-05,9.91567]
[1779278628085,31.47,77365.68,0.0,-0.92205,7e-05,9.93146]
[1779278633121,31.47,77366.41,0.0,-0.92201,7e-05,9.93583]
[1779278636301,31.47,77366.52,0.0,-0.922,7e-05,9.93638]
[1779278636341,31.47,77369.19,0.0,-0.92182,7e-05,9.9541]
[1779278637269,31.47,77373.49,0.0,-0.92153,7e-05,9.98297]
[1779278641187,31.47,77384.21,0.0,-0.92079,7e-05,10.05541]
[1779278643201,31.47,77392.4,0.0,-0.92022,7e-05,10.11063]
[1779278644208,31.47,77397.89,0.0,-0.91984,7e-05,10.1479]
[1779278645215,31.47,77398.39,0.0,-0.91981,7e-05,10.15128]
[1779278648236,31.47,77400.28,0.0,-0.91968,7e-05,10.16383]
[1779278651370,31.47,77398.34,0.0,-0.91982,7e-05,10.15047]
[1779278657304,31.47,77392.71,0.0,-0.92021,7e-05,10.11159]
[1779278662339,31.47,77391.03,0.0,-0.92033,7e-05,10.09983]
[1779278667374,31.47,77390.29,0.0,-0.92039,7e-05,10.09459]
[1779278673416,31.47,77390.82,0.0,-0.92038,7e-05,10.09412]
[1779278680466,31.47,77390.83,0.0,-0.92038,7e-05,10.09377]
[1779278685502,31.47,77390.75,0.0,-0.92039,7e-05,10.09292]
[1779278690536,31.47,77390.42,0.0,-0.92042,7e-05,10.09035]
[1779278695573,31.47,77390.62,0.0,-0.92041,7e-05,10.09136]
[1779278700608,31.47,77391.09,0.0,-0.92038,7e-05,10.09417]
[1779278705643,31.47,77391.12,0.0,-0.92038,7e-05,10.09399]
[1779278710678,31.47,77391.56,0.0,-0.92036,7e-05,10.09657]
[1779278715713,31.47,77392.51,0.0,-0.9203,7e-05,10.10255]
[1779278717728,31.46,77400.3,0.0,-0.91976,7e-05,10.15507]
[1779278718736,31.46,77403.76,0.0,-0.91952,7e-05,10.17836]
[1779278723771,31.46,77404.38,0.0,-0.91949,7e-05,10.18149]
[1779278727798,31.46,77401.91,0.0,-0.91967,7e-05,10.16393]
[1779278732839,31.46,77400.83,0.0,-0.91978,7e-05,10.15204]
[1779278737872,31.46,77400.5,0.0,-0.91981,7e-05,10.14906]
[1779278739886,31.46,77395.93,0.0,-0.92013,7e-05,10.11783]
[1779278744922,31.46,77397.7,0.0,-0.92001,7e-05,10.12931]
[1779278749957,31.46,77401.14,0.0,-0.91978,7e-05,10.15206]
[1779278754992,31.46,77401.73,0.0,-0.91974,7e-05,10.15534]
[1779278760045,31.45,77401.16,0.0,-0.91979,7e-05,10.15078]
[1779278761040,31.45,77396.27,0.0,-0.92013,7e-05,10.11752]
[1779278766091,31.45,77395.45,0.0,-0.92019,7e-05,10.11164]
[1779278771127,31.45,77395.37,0.0,-0.9202,7e-05,10.11076]
[1779278776161,31.45,77397.43,0.0,-0.92006,7e-05,10.1244]
[1779278781197,31.45,77397.33,0.0,-0.92007,7e-05,10.12336]
[1779278786231,31.45,77396.26,0.0,-0.92015,7e-05,10.11585]
[1779278791267,31.45,77397.38,0.0,-0.9201,7e-05,10.11945]
[1779278797311,31.45,77398.46,0.0,-0.92003,7e-05,10.12643]
[1779278805366,31.45,77399.13,0.0,-0.91999,7e-05,10.13034]
[1779278810402,31.45,77399.81,0.0,-0.91995,7e-05,10.13449]
[1779278811409,31.45,77403.96,0.0,-0.91966,7e-05,10.16252]
[1779278816444,31.45,77399.56,0.0,-0.91997,7e-05,10.13197]
[1779278818458,31.45,77390.4,0.0,-0.92061,7e-05,10.06974]
[1779278819465,31.45,77387.45,0.0,-0.92081,7e-05,10.04971]
[1779278820472,31.45,77387.86,0.0,-0.92079,7e-05,10.05246]
[1779278825507,31.45,77388.15,0.0,-0.92076,7e-05,10.05449]
[1779278830541,31.45,77383.89,0.0,-0.92106,7e-05,10.02586]
[1779278835577,31.45,77383.67,0.0,-0.92107,7e-05,10.02472]
[1779278836584,31.45,77379.66,0.0,-0.92134,7e-05,9.99779]
[1779278837591,31.45,77377.34,0.0,-0.9215,7e-05,9.9823]
[1779278842626,31.45,77377.12,0.0,-0.92151,7e-05,9.98154]
[1779278847661,31.45,77376.99,0.0,-0.92151,7e-05,9.98142]
[1779278852697,31.45,77377.7,0.0,-0.92148,7e-05,9.98326]
[1779278855619,31.45,77377.58,0.0,-0.92148,7e-05,9.98277]
[1779278862766,31.46,77374.52,0.0,-0.92168,7e-05,9.96368]
[1779278867802,31.46,77371.71,0.0,-0.92186,7e-05,9.94579]
[1779278875862,31.46,77372.05,0.0,-0.92182,7e-05,9.9498]
[1779278881904,31.46,77372.45,0.0,-0.92178,7e-05,9.95374]
[1779278886939,31.46,77370.93,0.0,-0.92187,7e-05,9.94458]
[1779278893988,31.47,77375.08,0.0,-0.92157,7e-05,9.97394]
[1779278894994,31.47,77383.17,0.0,-0.92102,7e-05,10.02853]
[1779278896004,31.47,77383.27,0.0,-0.92101,7e-05,10.02929]
[1779278902045,31.47,77384.33,0.0,-0.92093,7e-05,10.03684]
[1779278908329,31.47,77383.69,0.0,-0.92097,7e-05,10.03269]
[1779278911108,31.47,77390.05,0.0,-0.92056,7e-05,10.07211]
[1779278913122,31.47,77394.02,0.0,-0.92028,7e-05,10.09887]
[1779278916143,31.47,77396.39,0.0,-0.92012,7e-05,10.11468]
[1779278921178,31.47,77396.5,0.0,-0.92012,7e-05,10.11497]
[1779278927220,31.46,77396.6,0.0,-0.92012,7e-05,10.1151]
[1779278932259,31.46,77397.75,0.0,-0.92004,7e-05,10.12239]
[1779278937292,31.46,77398.07,0.0,-0.92003,7e-05,10.12402]
[1779278941320,31.46,77401.46,0.0,-0.9198,7e-05,10.14652]
[1779278943334,31.46,77404.76,0.0,-0.91957,7e-05,10.16862]
[1779278948370,31.46,77402.42,0.0,-0.91974,7e-05,10.15193]
[1779278953405,31.46,77402.58,0.0,-0.91974,7e-05,10.15227]
[1779278959449,31.46,77402.83,0.0,-0.91973,7e-05,10.15338]
[1779278965489,31.46,77404.7,0.0,-0.91961,7e-05,10.16483]
[1779278970528,31.46,77403.65,0.0,-0.91969,7e-05,10.15692]
[1779278982612,31.45,77403.75,0.0,-0.91973,7e-05,10.1522]
[1779278984626,31.45,77400.34,0.0,-0.91997,7e-05,10.12882]
[1779278988653,31.45,77397.33,0.0,-0.92018,7e-05,10.10804]
[1779278991675,31.45,77391.35,0.0,-0.9206,7e-05,10.06735]
[1779278993695,31.45,77388.3,0.0,-0.92081,7e-05,10.04678]
[1779278994698,31.45,77385.13,0.0,-0.92102,7e-05,10.02544]
[1779278995705,31.45,77379.94,0.0,-0.92138,7e-05,9.99056]
[1779278999733,31.45,77376.15,0.0,-0.92163,7e-05,9.9656]
[1779279002754,31.45,77372.16,0.0,-0.9219,7e-05,9.93933]
[1779279007887,31.45,77371.8,0.0,-0.92192,7e-05,9.93778]
[1779279008796,31.46,77369.07,0.0,-0.9221,7e-05,9.91992]
[1779279013831,31.46,77369.3,0.0,-0.92207,7e-05,9.92275]
[1779279018866,31.46,77368.78,0.0,-0.92209,7e-05,9.92065]
[1779279024907,31.46,77368.01,0.0,-0.92212,7e-05,9.91726]
[1779279029943,31.46,77367.52,0.0,-0.92214,7e-05,9.91556]
[1779279034978,31.47,77367.4,0.0,-0.92216,7e-05,9.91265]
[1779279041023,31.47,77367.04,0.0,-0.92217,7e-05,9.91165]
[1779279046057,31.47,77367.22,0.0,-0.92214,7e-05,9.91407]
[1779279052100,31.47,77367.1,0.0,-0.92214,7e-05,9.91475]
[1779279057137,31.48,77367.41,0.0,-0.9221,7e-05,9.91808]
[1779279062172,31.48,77367.14,0.0,-0.92211,7e-05,9.91751]
[1779279068214,31.48,77367.53,0.0,-0.92207,7e-05,9.92162]
[1779279071235,31.48,77371.5,0.0,-0.92179,7e-05,9.94895]
[1779279075263,31.48,77368.1,0.0,-0.92201,7e-05,9.92694]
[1779279080298,31.48,77368.58,0.0,-0.92197,7e-05,9.9313]
[1779279084326,31.49,77370.91,0.0,-0.9218,7e-05,9.94783]
[1779279090368,31.49,77371.77,0.0,-0.92173,7e-05,9.9546]
[1779279095404,31.49,77373.23,0.0,-0.92165,7e-05,9.9615]
[1779279100439,31.49,77372.83,0.0,-0.92167,7e-05,9.9596]
[1779279105473,31.49,77373.22,0.0,-0.92163,7e-05,9.9629]
[1779279110511,31.49,77374.24,0.0,-0.92156,7e-05,9.97033]
[1779279115546,31.49,77375.56,0.0,-0.92146,7e-05,9.97967]
[1779279116552,31.49,77378.72,0.0,-0.92124,7e-05,10.00097]
[1779279121588,31.49,77379.03,0.0,-0.92122,7e-05,10.00311]
[1779279126623,31.49,77379.22,0.0,-0.92121,7e-05,10.00439]
[1779279131657,31.49,77379.4,0.0,-0.9212,7e-05,10.00554]
[1779279136693,31.49,77379.19,0.0,-0.92121,7e-05,10.00401]
[1779279137700,31.49,77376.04,0.0,-0.92143,7e-05,9.98282]
[1779279144749,31.49,77376.65,0.0,-0.92139,7e-05,9.98698]
[1779279150791,31.49,77377.4,0.0,-0.92134,7e-05,9.99209]
[1779279155826,31.49,77379.26,0.0,-0.92123,7e-05,10.00077]
[1779279160861,31.49,77380.26,0.0,-0.92117,7e-05,10.00736]
[1779279165896,31.49,77379.69,0.0,-0.92121,7e-05,10.00334]
[1779279170931,31.49,77380.15,0.0,-0.92118,7e-05,10.00625]
[1779279176973,31.49,77380.15,0.0,-0.92118,7e-05,10.00602]
[1779279182008,31.49,77380.12,0.0,-0.92119,7e-05,10.00563]
[1779279183555,31.49,77380.08,0.0,-0.92119,7e-05,10.00532]
[1779279189057,31.49,77380.53,0.0,-0.92116,7e-05,10.00813]
[1779279193085,31.49,77390.76,0.0,-0.92046,7e-05,10.07688]
[1779279194092,31.49,77393.12,0.0,-0.9203,7e-05,10.09263]
[1779279199126,31.49,77391.99,0.0,-0.92039,7e-05,10.08395]
[1779279206176,31.49,77393.22,0.0,-0.92032,7e-05,10.09084]
[1779279211193,31.48,77393.63,0.0,-0.9203,7e-05,10.09281]
[1779279216246,31.48,77394.1,0.0,-0.9203,7e-05,10.09104]
[1779279221281,31.48,77394.06,0.0,-0.92031,7e-05,10.08979]
[1779279226316,31.48,77393.78,0.0,-0.92034,7e-05,10.08694]
[1779279231351,31.48,77394.2,0.0,-0.92032,7e-05,10.08884]
[1779279234372,31.48,77389.17,0.0,-0.92068,7e-05,10.05438]
[1779279240413,31.48,77390.07,0.0,-0.92062,7e-05,10.05986]
[1779279244441,31.48,77384.82,0.0,-0.92099,7e-05,10.02411]
[1779279250484,31.48,77384.4,0.0,-0.92102,7e-05,10.02115]
[1779279255518,31.48,77384.69,0.0,-0.921,7e-05,10.0231]
[1779279260555,31.48,77384.72,0.0,-0.921,7e-05,10.02321]
[1779279267604,31.48,77383.96,0.0,-0.92105,7e-05,10.01803]
[1779279273646,31.48,77384.26,0.0,-0.92105,7e-05,10.01631]
[1779279278681,31.48,77384.35,0.0,-0.92105,7e-05,10.01691]
[1779279281703,31.48,77387.7,0.0,-0.92082,7e-05,10.03947]
[1779279286737,31.48,77388.53,0.0,-0.92076,7e-05,10.04477]
[1779279291773,31.47,77385.96,0.0,-0.92094,7e-05,10.02717]
[1779279296807,31.47,77382.48,0.0,-0.92118,7e-05,10.00368]
[1779279298821,31.47,77379.92,0.0,-0.92136,7e-05,9.98649]
[1779279300835,31.47,77375.22,0.0,-0.92168,7e-05,9.95502]
[1779279305870,31.48,77375.37,0.0,-0.92166,7e-05,9.95658]
[1779279315940,31.48,77376.49,0.0,-0.92158,7e-05,9.96505]
[1779279317954,31.48,77380.07,0.0,-0.92133,7e-05,9.98926]
[1779279318961,31.48,77384.09,0.0,-0.92105,7e-05,10.01637]
[1779279321982,31.48,77386.85,0.0,-0.92086,7e-05,10.03488]
[1779279325008,31.48,77389.44,0.0,-0.92069,7e-05,10.05212]
[1779279331046,31.48,77389.21,0.0,-0.92074,7e-05,10.04599]
[1779279336081,31.47,77390.07,0.0,-0.92069,7e-05,10.05126]
[1779279341115,31.47,77390.56,0.0,-0.92066,7e-05,10.05402]
[1779279347157,31.47,77388.77,0.0,-0.92079,7e-05,10.04128]
[1779279352192,31.47,77389.25,0.0,-0.92076,7e-05,10.04395]
[1779279361255,31.47,77389.21,0.0,-0.92078,7e-05,10.04246]
[1779279367297,31.47,77389.42,0.0,-0.92077,7e-05,10.04295]
[1779279372334,31.47,77389.9,0.0,-0.92075,7e-05,10.04534]
[1779279373342,31.47,77392.81,0.0,-0.92055,7e-05,10.0648]
[1779279378376,31.47,77394.3,0.0,-0.92046,7e-05,10.07374]
[1779279382404,31.46,77399.03,0.0,-0.92014,7e-05,10.1047]
[1779279385425,31.46,77401.86,0.0,-0.91995,7e-05,10.12367]
[1779279390460,31.46,77404.2,0.0,-0.91979,7e-05,10.13903]
[1779279395496,31.46,77404.1,0.0,-0.91983,7e-05,10.13403]
[1779279400531,31.46,77403.78,0.0,-0.91985,7e-05,10.13134]
[1779279405567,31.46,77403.47,0.0,-0.91988,7e-05,10.12874]
[1779279410603,31.46,77402.71,0.0,-0.91994,7e-05,10.12323]
[1779279415638,31.46,77403.53,0.0,-0.91988,7e-05,10.12845]
[1779279420673,31.46,77403.67,0.0,-0.91988,7e-05,10.12899]
[1779279425708,31.46,77404.77,0.0,-0.91981,7e-05,10.13599]
[1779279427722,31.46,77402.18,0.0,-0.91999,7e-05,10.11824]
[1779279432757,31.46,77402.63,0.0,-0.91996,7e-05,10.12086]
[1779279437792,31.46,77402.24,0.0,-0.91999,7e-05,10.11778]
[1779279442826,31.46,77404.45,0.0,-0.91985,7e-05,10.13231]
[1779279447862,31.45,77404.0,0.0,-0.91988,7e-05,10.12872]
[1779279454911,31.45,77403.18,0.0,-0.91997,7e-05,10.11868]
[1779279457932,31.45,77400.61,0.0,-0.92015,7e-05,10.10102]
[1779279462967,31.45,77402.23,0.0,-0.92005,7e-05,10.11156]
[1779279469120,31.45,77402.22,0.0,-0.92005,7e-05,10.11114]
[1779279477064,31.45,77405.51,0.0,-0.91983,7e-05,10.13245]
[1779279482101,31.45,77406.08,0.0,-0.9198,7e-05,10.13572]
[1779279488143,31.45,77406.79,0.0,-0.91976,7e-05,10.13974]
[1779279493179,31.45,77406.55,0.0,-0.91978,7e-05,10.13737]
[1779279498214,31.45,77406.53,0.0,-0.91979,7e-05,10.13672]
[1779279504256,31.45,77407.49,0.0,-0.91973,7e-05,10.14272]
[1779279509291,31.45,77408.49,0.0,-0.91966,7e-05,10.14911]
[1779279514326,31.44,77410.72,0.0,-0.91954,7e-05,10.16]
[1779279521375,31.44,77410.67,0.0,-0.91955,7e-05,10.15881]
[1779279526410,31.44,77411.46,0.0,-0.9195,7e-05,10.16347]
[1779279531445,31.44,77412.01,0.0,-0.91947,7e-05,10.16648]
[1779279537487,31.44,77412.17,0.0,-0.91947,7e-05,10.16675]
[1779279542522,31.44,77412.14,0.0,-0.91948,7e-05,10.16598]
[1779279545543,31.44,77407.54,0.0,-0.9198,7e-05,10.13445]
[1779279546550,31.44,77395.05,0.0,-0.92067,7e-05,10.04988]
[1779279547557,31.44,77379.68,0.0,-0.92172,7e-05,9.94643]
[1779279548564,31.44,77377.78,0.0,-0.92185,7e-05,9.93392]
[1779279551585,31.44,77381.22,0.0,-0.92161,7e-05,9.95783]
[1779279556620,31.44,77381.79,0.0,-0.92156,7e-05,9.9628]
[1779279561655,31.44,77385.96,0.0,-0.92126,7e-05,9.99194]
[1779279566690,31.44,77385.28,0.0,-0.9213,7e-05,9.9883]
[1779279573738,31.45,77385.94,0.0,-0.92126,7e-05,9.99031]
[1779279579780,31.45,77385.78,0.0,-0.92126,7e-05,9.9904]
[1779279584816,31.45,77386.8,0.0,-0.92118,7e-05,9.99825]
[1779279589851,31.45,77386.73,0.0,-0.92118,7e-05,9.99874]
[1779279594888,31.45,77386.5,0.0,-0.92118,7e-05,9.99818]
[1779279599922,31.45,77384.61,0.0,-0.9213,7e-05,9.98651]
[1779279600929,31.46,77381.81,0.0,-0.92149,7e-05,9.9679]
[1779279601936,31.46,77379.01,0.0,-0.92168,7e-05,9.94934]
[1779279602942,31.46,77374.9,0.0,-0.92196,7e-05,9.92188]
[1779279607978,31.46,77373.33,0.0,-0.92206,7e-05,9.91232]
[1779279609991,31.46,77369.57,0.0,-0.92231,7e-05,9.88757]
[1779279612835,31.46,77368.58,0.0,-0.92237,7e-05,9.88148]
[1779279620063,31.46,77366.94,0.0,-0.92246,7e-05,9.87288]
[1779279625098,31.46,77366.59,0.0,-0.92246,7e-05,9.87206]
[1779279630134,31.47,77365.45,0.0,-0.92253,7e-05,9.86588]
[1779279632147,31.47,77362.7,0.0,-0.92273,7e-05,9.84439]
[1779279634162,31.47,77360.45,0.0,-0.92288,7e-05,9.8298]
[1779279638190,31.47,77358.2,0.0,-0.92303,7e-05,9.8153]
[1779279643224,31.47,77358.3,0.0,-0.92301,7e-05,9.81673]
[1779279647253,31.47,77352.46,0.0,-0.9234,7e-05,9.77845]
[1779279649267,31.47,77349.81,0.0,-0.92358,7e-05,9.76089]
[1779279654305,31.47,77346.61,0.0,-0.92379,7e-05,9.74016]
[1779279657326,31.47,77339.21,0.0,-0.92427,7e-05,9.6917]
[1779279661354,31.47,77337.12,0.0,-0.92441,7e-05,9.67845]
[1779279666389,31.48,77331.54,0.0,-0.92477,7e-05,9.64262]
[1779279669410,31.48,77329.12,0.0,-0.92492,7e-05,9.62734]
[1779279674446,31.48,77331.45,0.0,-0.92476,7e-05,9.64366]
[1779279679480,31.48,77331.43,0.0,-0.92474,7e-05,9.64477]
[1779279684514,31.48,77333.18,0.0,-0.92462,7e-05,9.65725]
[1779279694585,31.48,77338.04,0.0,-0.92431,7e-05,9.68707]
[1779279695592,31.48,77330.72,0.0,-0.92479,7e-05,9.63872]
[1779279700627,31.49,77329.75,0.0,-0.92485,7e-05,9.633]
[1779279703648,31.49,77325.61,0.0,-0.92512,7e-05,9.60615]
[1779279705662,31.49,77321.35,0.0,-0.9254,7e-05,9.57849]
[1779279711704,31.49,77322.01,0.0,-0.92534,7e-05,9.58422]
[1779279713717,31.49,77324.15,0.0,-0.92519,7e-05,9.59874]
[1779279718754,31.49,77325.68,0.0,-0.92508,7e-05,9.60972]
[1779279723789,31.49,77325.6,0.0,-0.92508,7e-05,9.61]
[1779279728823,31.49,77326.08,0.0,-0.92504,7e-05,9.61391]
[1779279733859,31.49,77325.42,0.0,-0.92508,7e-05,9.61027]
[1779279738894,31.5,77320.92,0.0,-0.92537,7e-05,9.58133]
[1779279744936,31.5,77321.44,0.0,-0.92532,7e-05,9.58584]
[1779279749971,31.5,77320.5,0.0,-0.92537,7e-05,9.58054]
[1779279755008,31.5,77320.81,0.0,-0.92537,7e-05,9.57981]
[1779279756013,31.5,77317.34,0.0,-0.9256,7e-05,9.55718]
[1779279761050,31.5,77317.24,0.0,-0.92559,7e-05,9.5576]
[1779279766084,31.5,77316.54,0.0,-0.92563,7e-05,9.55413]
[1779279771119,31.51,77315.13,0.0,-0.92571,7e-05,9.54604]
[1779279772127,31.51,77311.27,0.0,-0.92596,7e-05,9.52096]
[1779279777161,31.51,77309.03,0.0,-0.92609,7e-05,9.50781]
[1779279782197,31.51,77309.0,0.0,-0.92607,7e-05,9.50933]
[1779279787232,31.51,77309.35,0.0,-0.92603,7e-05,9.51331]
[1779279792267,31.52,77309.54,0.0,-0.926,7e-05,9.51628]
[1779279797302,31.52,77307.96,0.0,-0.92609,7e-05,9.50773]
[1779279802336,31.52,77307.09,0.0,-0.92613,7e-05,9.50391]
[1779279807372,31.52,77307.89,0.0,-0.92605,7e-05,9.51109]
[1779279808378,31.53,77310.7,0.0,-0.92587,7e-05,9.5299]
[1779279815429,31.53,77312.08,0.0,-0.92578,7e-05,9.53777]
[1779279820463,31.53,77311.71,0.0,-0.92578,7e-05,9.53704]
[1779279823484,31.53,77314.18,0.0,-0.92561,7e-05,9.55425]
[1779279828520,31.54,77316.49,0.0,-0.92544,7e-05,9.5712]
[1779279832547,31.54,77322.35,0.0,-0.92504,7e-05,9.61081]
[1779279837582,31.54,77321.81,0.0,-0.92507,7e-05,9.60826]
[1779279842619,31.54,77322.4,0.0,-0.92502,7e-05,9.61312]
[1779279843626,31.54,77331.86,0.0,-0.92439,7e-05,9.67571]
[1779279844633,31.54,77331.99,0.0,-0.92438,7e-05,9.67666]
[1779279849670,31.54,77332.35,0.0,-0.92435,7e-05,9.67946]
[1779279852691,31.54,77344.56,0.0,-0.92354,7e-05,9.76061]
[1779279853698,31.54,77350.49,0.0,-0.92314,7e-05,9.79996]
[1779279854705,31.54,77353.81,0.0,-0.92291,7e-05,9.82193]
[1779279859740,31.54,77352.72,0.0,-0.923,7e-05,9.81394]
[1779279864775,31.54,77352.66,0.0,-0.92301,7e-05,9.81285]
[1779279866789,31.54,77355.49,0.0,-0.92282,7e-05,9.83163]
[1779279871824,31.54,77355.27,0.0,-0.92286,7e-05,9.82668]
[1779279873838,31.54,77360.23,0.0,-0.92252,7e-05,9.85982]
[1779279876859,31.54,77363.42,0.0,-0.9223,7e-05,9.88104]
[1779279881893,31.54,77363.75,0.0,-0.92228,7e-05,9.88294]
[1779279886929,31.54,77364.43,0.0,-0.92224,7e-05,9.88722]
[1779279889949,31.54,77367.12,0.0,-0.92206,7e-05,9.90503]
[1779279894985,31.54,77367.34,0.0,-0.92205,7e-05,9.90614]
[1779279900029,31.54,77367.5,0.0,-0.92204,7e-05,9.90681]
[1779279901036,31.54,77370.84,0.0,-0.92182,7e-05,9.92908]
[1779279904057,31.54,77374.24,0.0,-0.92159,7e-05,9.95167]
[1779279907078,31.54,77378.52,0.0,-0.92129,7e-05,9.98052]
[1779279912113,31.54,77377.29,0.0,-0.92138,7e-05,9.97222]
[1779279917152,31.54,77375.69,0.0,-0.92149,7e-05,9.96143]
[1779279922187,31.54,77375.65,0.0,-0.92149,7e-05,9.96119]
[1779279926216,31.54,77392.48,0.0,-0.92033,7e-05,10.07435]
[1779279927222,31.54,77403.7,0.0,-0.91955,7e-05,10.15014]
[1779279928229,31.54,77404.28,0.0,-0.91951,7e-05,10.15393]
[1779279930244,31.54,77408.34,0.0,-0.91923,7e-05,10.18115]
[1779279931250,31.54,77410.99,0.0,-0.91908,7e-05,10.19517]
[1779279932256,31.54,77416.67,0.0,-0.91868,7e-05,10.23352]
[1779279933264,31.54,77426.88,0.0,-0.91796,7e-05,10.3029]
[1779279934271,31.54,77426.81,0.0,-0.91797,7e-05,10.30237]
[1779279939306,31.54,77427.26,0.0,-0.91794,7e-05,10.30519]
[1779279941810,31.54,77427.28,0.0,-0.91794,7e-05,10.30527]
[1779279941862,31.54,77427.28,0.0,-0.91794,7e-05,10.30527]
[1779279941963,31.54,77425.42,0.0,-0.91807,7e-05,10.29242]
[1779279945271,31.54,77425.26,0.0,-0.91809,7e-05,10.2911]
[1779279950384,31.53,77426.39,0.0,-0.91801,7e-05,10.29806]
[1779279952397,31.53,77423.83,0.0,-0.9182,7e-05,10.2804]
[1779279954860,31.53,77426.17,0.0,-0.91803,7e-05,10.29614]
[1779279958439,31.53,77433.91,0.0,-0.91749,7e-05,10.34865]
[1779279963475,31.53,77456.85,0.0,-0.91586,7e-05,10.50503]
[1779279964483,31.53,77446.39,0.0,-0.91662,7e-05,10.43266]
[1779279965493,31.53,77445.14,0.0,-0.91671,7e-05,10.42374]
[1779279970526,31.53,77444.81,0.0,-0.91674,7e-05,10.42098]
[1779279974555,31.53,77441.93,0.0,-0.91695,7e-05,10.4009]
[1779279979590,31.53,77442.48,0.0,-0.91691,7e-05,10.4045]
[1779279981604,31.53,77437.5,0.0,-0.91726,7e-05,10.37037]
[1779279984626,31.53,77425.68,0.0,-0.9181,7e-05,10.28966]
[1779279986640,31.53,77424.47,0.0,-0.91819,7e-05,10.28155]
[1779279991675,31.53,77424.78,0.0,-0.91818,7e-05,10.28056]
[1779279996710,31.53,77425.72,0.0,-0.91811,7e-05,10.28778]
[1779279997716,31.53,77422.12,0.0,-0.91836,7e-05,10.26338]
[1779279998724,31.53,77419.15,0.0,-0.91857,7e-05,10.24299]
[1779280003759,31.53,77418.67,0.0,-0.91861,7e-05,10.23905]
[1779280008794,31.53,77419.18,0.0,-0.91857,7e-05,10.24266]
[1779280011814,31.53,77416.72,0.0,-0.91874,7e-05,10.22641]
[1779280013829,31.53,77413.0,0.0,-0.919,7e-05,10.20149]
[1779280014835,31.53,77409.08,0.0,-0.91927,7e-05,10.17511]
[1779280019871,31.53,77408.71,0.0,-0.91928,7e-05,10.1738]
[1779280024907,31.54,77409.99,0.0,-0.91918,7e-05,10.18363]
[1779280027935,31.54,77412.29,0.0,-0.91902,7e-05,10.19983]
[1779280032971,31.54,77413.58,0.0,-0.91892,7e-05,10.20939]
[1779280034984,31.54,77415.9,0.0,-0.91875,7e-05,10.22544]
[1779280040019,31.54,77419.48,0.0,-0.91849,7e-05,10.25031]
[1779280045054,31.54,77421.4,0.0,-0.91836,7e-05,10.26327]
[1779280050089,31.54,77421.56,0.0,-0.91835,7e-05,10.26453]
[1779280055127,31.54,77422.11,0.0,-0.91833,7e-05,10.26465]
[1779280060162,31.54,77424.44,0.0,-0.91817,7e-05,10.28063]
[1779280065197,31.54,77423.97,0.0,-0.9182,7e-05,10.27751]
[1779280067211,31.54,77421.17,0.0,-0.9184,7e-05,10.25852]
[1779280072245,31.54,77421.1,0.0,-0.9184,7e-05,10.25835]
[1779280077281,31.54,77421.45,0.0,-0.91837,7e-05,10.26112]
[1779280082316,31.54,77423.7,0.0,-0.91821,7e-05,10.27683]
[1779280087354,31.54,77423.31,0.0,-0.91823,7e-05,10.2745]
[1779280092388,31.54,77423.56,0.0,-0.91821,7e-05,10.27664]
[1779280098430,31.54,77423.8,0.0,-0.91818,7e-05,10.27927]
[1779280103464,31.55,77424.06,0.0,-0.91815,7e-05,10.28189]
[1779280108500,31.55,77425.38,0.0,-0.91805,7e-05,10.29169]
[1779280114542,31.55,77424.97,0.0,-0.9181,7e-05,10.28602]
[1779280115549,31.55,77421.45,0.0,-0.91834,7e-05,10.26222]
[1779280119577,31.55,77424.45,0.0,-0.91812,7e-05,10.28348]
[1779280122598,31.55,77428.56,0.0,-0.91783,7e-05,10.31223]
[1779280126626,31.55,77425.33,0.0,-0.91805,7e-05,10.29066]
[1779280131661,31.55,77425.57,0.0,-0.91802,7e-05,10.29312]
[1779280136696,31.55,77425.68,0.0,-0.91801,7e-05,10.2947]
[1779280141731,31.56,77425.44,0.0,-0.91802,7e-05,10.2939]
[1779280146767,31.56,77425.46,0.0,-0.91801,7e-05,10.29488]
[1779280151804,31.56,77425.75,0.0,-0.91798,7e-05,10.29771]
[1779280156839,31.56,77426.64,0.0,-0.9179,7e-05,10.30458]
[1779280161874,31.56,77426.91,0.0,-0.91788,7e-05,10.30719]
[1779280166909,31.56,77425.41,0.0,-0.91797,7e-05,10.29794]
[1779280171944,31.56,77425.82,0.0,-0.91796,7e-05,10.29778]
[1779280177986,31.56,77426.06,0.0,-0.91793,7e-05,10.30042]
[1779280186042,31.57,77426.38,0.0,-0.9179,7e-05,10.30387]
[1779280191077,31.57,77426.54,0.0,-0.91788,7e-05,10.30576]
[1779280195553,31.57,77426.91,0.0,-0.91785,7e-05,10.3089]
[1779280195600,31.57,77426.91,0.0,-0.91785,7e-05,10.3089]
[1779280196112,31.57,77427.04,0.0,-0.91784,7e-05,10.30994]
[1779280201147,31.57,77426.99,0.0,-0.91783,7e-05,10.31034]
[1779280206182,31.57,77429.27,0.0,-0.91766,7e-05,10.32654]
[1779280206542,31.57,77429.27,0.0,-0.91766,7e-05,10.32654]
[1779280206591,31.57,77429.27,0.0,-0.91766,7e-05,10.32654]
[1779280207095,31.57,77429.27,0.0,-0.91766,7e-05,10.32654]
[1779280207140,31.57,77429.27,0.0,-0.91766,7e-05,10.32654]
[1779280207189,31.57,77429.15,0.0,-0.91767,7e-05,10.32584]
[1779280211218,31.57,77434.27,0.0,-0.9173,7e-05,10.36113]
[1779280212163,31.57,77434.27,0.0,-0.9173,7e-05,10.36113]
[1779280212214,31.57,77434.27,0.0,-0.9173,7e-05,10.36113]
[1779280212259,31.57,77438.74,0.0,-0.91698,7e-05,10.39173]
[1779280214240,31.57,77445.34,0.0,-0.91651,7e-05,10.43707]
[1779280217175,31.57,77446.28,0.0,-0.91644,7e-05,10.4442]
[1779280217227,31.57,77446.28,0.0,-0.91644,7e-05,10.4442]
[1779280217309,31.57,77445.88,0.0,-0.91646,7e-05,10.44179]
[1779280217356,31.57,77445.88,0.0,-0.91646,7e-05,10.44179]
[1779280218268,31.57,77446.86,0.0,-0.91639,7e-05,10.44884]
[1779280223302,31.58,77447.41,0.0,-0.91633,7e-05,10.45411]
[1779280228258,31.58,77446.99,0.0,-0.91635,7e-05,10.45209]
[1779280228310,31.58,77447.01,0.0,-0.91635,7e-05,10.45281]
[1779280234196,31.58,77445.8,0.0,-0.91645,7e-05,10.44189]
[1779280234216,31.58,77445.8,0.0,-0.91645,7e-05,10.44189]
[1779280234415,31.58,77444.65,0.0,-0.91653,7e-05,10.43439]
[1779280234431,31.58,77444.65,0.0,-0.91653,7e-05,10.43439]
[1779280234470,31.58,77441.29,0.0,-0.91677,7e-05,10.41138]
[1779280239680,31.58,77439.9,0.0,-0.91686,7e-05,10.4024]
[1779280240049,31.58,77439.9,0.0,-0.91686,7e-05,10.4024]
[1779280245457,31.58,77435.59,0.0,-0.91715,7e-05,10.37429]
[1779280247754,31.58,77434.41,0.0,-0.91723,7e-05,10.36646]
[1779280247829,31.58,77434.41,0.0,-0.91723,7e-05,10.36646]
[1779280248750,31.58,77434.17,0.0,-0.91725,7e-05,10.36507]
[1779280248802,31.58,77434.17,0.0,-0.91725,7e-05,10.36507]
[1779280248826,31.59,77433.83,0.0,-0.91727,7e-05,10.363]
[1779280252507,31.59,77438.01,0.0,-0.91696,7e-05,10.39265]
[1779280253638,31.59,77438.01,0.0,-0.91696,7e-05,10.39265]
[1779280253644,31.59,77438.01,0.0,-0.91696,7e-05,10.39265]
[1779280260325,31.59,77441.62,0.0,-0.91669,7e-05,10.41861]
[1779280260377,31.59,77441.62,0.0,-0.91669,7e-05,10.41861]
[1779280262046,31.59,77442.78,0.0,-0.9166,7e-05,10.42672]
[1779280262097,31.59,77442.78,0.0,-0.9166,7e-05,10.42672]
[1779280262148,31.59,77442.71,0.0,-0.91661,7e-05,10.42654]
[1779280267612,31.59,77444.65,0.0,-0.91646,7e-05,10.44046]
[1779280269451,31.59,77444.23,0.0,-0.91649,7e-05,10.43769]
[1779280269454,31.59,77444.23,0.0,-0.91649,7e-05,10.43769]
[1779280270041,31.59,77444.23,0.0,-0.91649,7e-05,10.43769]
[1779280270093,31.59,77444.23,0.0,-0.91649,7e-05,10.43769]
[1779280270143,31.59,77444.04,0.0,-0.9165,7e-05,10.43662]
[1779280275668,31.59,77441.22,0.0,-0.9167,7e-05,10.41799]
[1779280279642,31.59,77439.0,0.0,-0.91685,7e-05,10.40328]
[1779280279694,31.59,77439.0,0.0,-0.91685,7e-05,10.40328]
[1779280282088,31.59,77439.23,0.0,-0.91683,7e-05,10.40521]
[1779280282140,31.59,77439.23,0.0,-0.91683,7e-05,10.40521]
[1779280282234,31.59,77439.25,0.0,-0.91682,7e-05,10.40568]
[1779280288759,31.6,77439.3,0.0,-0.91681,7e-05,10.40701]
[1779280289584,31.6,77439.3,0.0,-0.91681,7e-05,10.40701]
[1779280292744,31.6,77438.86,0.0,-0.91684,7e-05,10.40431]
[1779280292753,31.6,77438.86,0.0,-0.91684,7e-05,10.40431]
[1779280293690,31.6,77436.43,0.0,-0.91703,7e-05,10.38421]
[1779280293742,31.6,77436.43,0.0,-0.91703,7e-05,10.38421]
[1779280293794,31.6,77432.4,0.0,-0.91732,7e-05,10.35687]
[1779280298829,31.6,77432.52,0.0,-0.9173,7e-05,10.35897]
[1779280303864,31.6,77433.22,0.0,-0.91723,7e-05,10.36504]
[1779280307935,31.6,77432.87,0.0,-0.91725,7e-05,10.36342]
[1779280307985,31.6,77432.87,0.0,-0.91725,7e-05,10.36342]
[1779280308548,31.6,77432.93,0.0,-0.91724,7e-05,10.36434]
[1779280308600,31.6,77432.93,0.0,-0.91724,7e-05,10.36434]
[1779280309297,31.6,77432.87,0.0,-0.91724,7e-05,10.36419]
[1779280314434,31.6,77431.38,0.0,-0.91734,7e-05,10.35509]
[1779280314486,31.6,77431.38,0.0,-0.91734,7e-05,10.35509]
[1779280317076,31.61,77431.3,0.0,-0.91734,7e-05,10.35505]
[1779280317122,31.61,77431.3,0.0,-0.91734,7e-05,10.35505]
[1779280317177,31.61,77432.36,0.0,-0.91726,7e-05,10.36278]
[1779280319820,31.61,77431.94,0.0,-0.91728,7e-05,10.36015]
[1779280319824,31.61,77431.94,0.0,-0.91728,7e-05,10.36015]
[1779280320557,31.61,77430.61,0.0,-0.91737,7e-05,10.35132]
[1779280325996,31.61,77430.4,0.0,-0.91738,7e-05,10.35039]
[1779280326019,31.61,77430.4,0.0,-0.91738,7e-05,10.35039]
[1779280326049,31.61,77430.4,0.0,-0.91738,7e-05,10.35039]
[1779280326089,31.61,77430.15,0.0,-0.91739,7e-05,10.35001]
[1779280326940,31.61,77430.15,0.0,-0.91739,7e-05,10.35001]
[1779280326953,31.61,77430.15,0.0,-0.91739,7e-05,10.35001]
[1779280327003,31.61,77430.15,0.0,-0.91739,7e-05,10.35001]
[1779280327022,31.61,77430.15,0.0,-0.91739,7e-05,10.35001]
[1779280327370,31.61,77426.8,0.0,-0.91762,7e-05,10.32725]
[1779280333082,31.61,77427.83,0.0,-0.91754,7e-05,10.33498]
[1779280338106,31.61,77424.75,0.0,-0.91776,7e-05,10.31443]
[1779280338156,31.61,77424.75,0.0,-0.91776,7e-05,10.31443]
[1779280338271,31.61,77424.75,0.0,-0.91776,7e-05,10.31443]
[1779280338688,31.61,77424.73,0.0,-0.91776,7e-05,10.31445]
[1779280338694,31.61,77424.73,0.0,-0.91776,7e-05,10.31445]
[1779280338769,31.61,77424.73,0.0,-0.91776,7e-05,10.31445]
[1779280339123,31.61,77424.74,0.0,-0.91775,7e-05,10.31466]
[1779280344159,31.61,77424.02,0.0,-0.9178,7e-05,10.31045]
[1779280344918,31.61,77424.02,0.0,-0.9178,7e-05,10.31045]
[1779280344966,31.61,77424.02,0.0,-0.9178,7e-05,10.31045]
[1779280345026,31.61,77424.02,0.0,-0.9178,7e-05,10.31045]
[1779280345477,31.61,77423.99,0.0,-0.9178,7e-05,10.3104]
[1779280345523,31.61,77423.99,0.0,-0.9178,7e-05,10.3104]
[1779280345769,31.61,77423.99,0.0,-0.9178,7e-05,10.3104]
[1779280346334,31.61,77423.99,0.0,-0.9178,7e-05,10.3104]
[1779280346173,31.61,77423.95,0.0,-0.9178,7e-05,10.31028]
[1779280349020,31.61,77423.69,0.0,-0.91782,7e-05,10.30882]
[1779280354209,31.62,77424.69,0.0,-0.91776,7e-05,10.3126]
[1779280354261,31.62,77424.69,0.0,-0.91776,7e-05,10.3126]
[1779280354272,31.62,77424.69,0.0,-0.91776,7e-05,10.3126]
[1779280354845,31.62,77424.45,0.0,-0.91778,7e-05,10.3111]
[1779280354853,31.62,77424.45,0.0,-0.91778,7e-05,10.3111]
[1779280355019,31.62,77424.45,0.0,-0.91778,7e-05,10.3111]
[1779280357256,31.62,77424.74,0.0,-0.91775,7e-05,10.3135]
[1779280362290,31.62,77424.73,0.0,-0.91775,7e-05,10.31412]
[1779280365405,31.62,77424.73,0.0,-0.91775,7e-05,10.31412]
[1779280365519,31.62,77424.93,0.0,-0.91773,7e-05,10.31589]
[1779280371354,31.62,77424.96,0.0,-0.91772,7e-05,10.31681]
[1779280371802,31.62,77424.96,0.0,-0.91772,7e-05,10.31681]
[1779280371844,31.62,77424.96,0.0,-0.91772,7e-05,10.31681]
[1779280372024,31.62,77424.96,0.0,-0.91772,7e-05,10.31681]
[1779280372361,31.62,77424.91,0.0,-0.91772,7e-05,10.31659]
[1779280375021,31.62,77424.71,0.0,-0.91773,7e-05,10.31547]
[1779280378054,31.62,77424.6,0.0,-0.91774,7e-05,10.31508]
[1779280378108,31.62,77424.6,0.0,-0.91774,7e-05,10.31508]
[1779280378272,31.62,77424.6,0.0,-0.91774,7e-05,10.31508]
[1779280378404,31.62,77424.88,0.0,-0.91772,7e-05,10.31711]
[1779280384446,31.62,77424.88,0.0,-0.91771,7e-05,10.3178]
[1779280386356,31.62,77424.88,0.0,-0.91771,7e-05,10.3178]
[1779280386518,31.62,77424.85,0.0,-0.91771,7e-05,10.31771]
[1779280393038,31.62,77424.56,0.0,-0.91772,7e-05,10.31642]
[1779280393090,31.62,77424.56,0.0,-0.91772,7e-05,10.31642]
[1779280393269,31.62,77424.56,0.0,-0.91772,7e-05,10.31642]
[1779280393404,31.62,77424.56,0.0,-0.91772,7e-05,10.31642]
[1779280393456,31.62,77425.1,0.0,-0.91768,7e-05,10.32032]
[1779280393520,31.62,77425.1,0.0,-0.91768,7e-05,10.32032]
[1779280393653,31.62,77424.89,0.0,-0.9177,7e-05,10.31889]
[1779280400558,31.62,77424.53,0.0,-0.91771,7e-05,10.31724]
[1779280402907,31.62,77424.53,0.0,-0.91771,7e-05,10.31724]
[1779280402909,31.62,77424.53,0.0,-0.91771,7e-05,10.31724]
[1779280403021,31.62,77424.53,0.0,-0.91771,7e-05,10.31724]
[1779280403386,31.62,77424.53,0.0,-0.91771,7e-05,10.31724]
[1779280403491,31.62,77425.95,0.0,-0.91761,7e-05,10.32715]
[1779280403529,31.62,77425.95,0.0,-0.91761,7e-05,10.32715]
[1779280403579,31.63,77429.01,0.0,-0.91739,7e-05,10.3481]
[1779280408614,31.63,77431.7,0.0,-0.9172,7e-05,10.36659]
[1779280411080,31.63,77431.86,0.0,-0.91719,7e-05,10.3677]
[1779280411132,31.63,77431.86,0.0,-0.91719,7e-05,10.3677]
[1779280411270,31.63,77431.86,0.0,-0.91719,7e-05,10.3677]
[1779280411497,31.63,77431.89,0.0,-0.91721,7e-05,10.36413]
[1779280411521,31.63,77431.89,0.0,-0.91721,7e-05,10.36413]
[1779280411549,31.63,77431.89,0.0,-0.91721,7e-05,10.36413]
[1779280411635,31.63,77432.17,0.0,-0.91719,7e-05,10.36604]
[1779280416826,31.63,77434.51,0.0,-0.91703,7e-05,10.38205]
[1779280417019,31.63,77434.51,0.0,-0.91703,7e-05,10.38205]
[1779280417060,31.63,77434.57,0.0,-0.91702,7e-05,10.38244]
[1779280419285,31.63,77434.77,0.0,-0.91701,7e-05,10.38378]
[1779280419336,31.63,77434.77,0.0,-0.91701,7e-05,10.38378]
[1779280419522,31.63,77434.98,0.0,-0.91699,7e-05,10.38517]
[1779280425203,31.63,77435.29,0.0,-0.91697,7e-05,10.38721]
[1779280425255,31.63,77435.29,0.0,-0.91697,7e-05,10.38721]
[1779280425273,31.63,77435.29,0.0,-0.91697,7e-05,10.38721]
[1779280425348,31.63,77435.34,0.0,-0.91697,7e-05,10.38758]
[1779280426743,31.63,77441.93,0.0,-0.9165,7e-05,10.43282]
[1779280429384,31.63,77445.15,0.0,-0.91627,7e-05,10.45497]
[1779280429436,31.63,77445.15,0.0,-0.91627,7e-05,10.45497]
[1779280429480,31.63,77449.41,0.0,-0.91596,7e-05,10.48443]
[1779280429525,31.63,77449.41,0.0,-0.91596,7e-05,10.48443]
[1779280434802,31.63,77453.17,0.0,-0.91568,7e-05,10.51119]
[1779280435936,31.63,77453.17,0.0,-0.91568,7e-05,10.51119]
[1779280435988,31.63,77453.17,0.0,-0.91568,7e-05,10.51119]
[1779280436020,31.63,77453.17,0.0,-0.91568,7e-05,10.51119]
[1779280436089,31.63,77454.19,0.0,-0.9156,7e-05,10.51835]
[1779280441852,31.63,77455.2,0.0,-0.91552,7e-05,10.52612]
[1779280444799,31.63,77456.39,0.0,-0.91543,7e-05,10.53454]
[1779280445020,31.63,77456.39,0.0,-0.91543,7e-05,10.53454]
[1779280445073,31.63,77456.35,0.0,-0.91543,7e-05,10.53438]
[1779280446887,31.63,77462.34,0.0,-0.915,7e-05,10.57582]
[1779280451922,31.63,77465.35,0.0,-0.91478,7e-05,10.59668]
[1779280453937,31.63,77471.14,0.0,-0.91435,7e-05,10.63704]
[1779280455199,31.63,77471.14,0.0,-0.91435,7e-05,10.63704]
[1779280455251,31.63,77471.14,0.0,-0.91435,7e-05,10.63704]
[1779280455272,31.63,77471.14,0.0,-0.91435,7e-05,10.63704]
[1779280455300,31.63,77471.39,0.0,-0.91433,7e-05,10.63902]
[1779280460986,31.63,77468.23,0.0,-0.91456,7e-05,10.61793]
[1779280462332,31.63,77468.23,0.0,-0.91456,7e-05,10.61793]
[1779280462384,31.63,77468.23,0.0,-0.91456,7e-05,10.61793]
[1779280462486,31.63,77468.0,0.0,-0.91457,7e-05,10.61666]
[1779280463000,31.63,77467.32,0.0,-0.91462,7e-05,10.61197]
[1779280468035,31.63,77468.23,0.0,-0.91454,7e-05,10.61901]
[1779280473070,31.63,77467.11,0.0,-0.91465,7e-05,10.60807]
[1779280476675,31.64,77464.66,0.0,-0.91482,7e-05,10.59156]
[1779280476726,31.64,77464.66,0.0,-0.91482,7e-05,10.59156]
[1779280476770,31.64,77464.66,0.0,-0.91482,7e-05,10.59156]
[1779280477098,31.64,77463.2,0.0,-0.91492,7e-05,10.58163]
[1779280482135,31.64,77463.3,0.0,-0.91491,7e-05,10.58321]
[1779280487168,31.64,77463.31,0.0,-0.9149,7e-05,10.58418]
[1779280488998,31.64,77463.57,0.0,-0.91488,7e-05,10.58616]
[1779280489021,31.64,77463.57,0.0,-0.91488,7e-05,10.58616]
[1779280489182,31.64,77463.51,0.0,-0.91488,7e-05,10.58593]
[1779280494218,31.64,77464.02,0.0,-0.91483,7e-05,10.59035]
[1779280496624,31.64,77463.79,0.0,-0.91485,7e-05,10.58894]
[1779280497023,31.64,77463.79,0.0,-0.91485,7e-05,10.58894]
[1779280497238,31.64,77464.02,0.0,-0.91482,7e-05,10.59106]
[1779280502273,31.64,77463.75,0.0,-0.91483,7e-05,10.59007]
[1779280503835,31.64,77463.58,0.0,-0.91484,7e-05,10.58908]
[1779280503882,31.64,77463.58,0.0,-0.91484,7e-05,10.58908]
[1779280504019,31.64,77463.58,0.0,-0.91484,7e-05,10.58908]
[1779280504287,31.64,77462.92,0.0,-0.91489,7e-05,10.58472]
[1779280509321,31.64,77463.57,0.0,-0.91483,7e-05,10.59014]
[1779280514357,31.65,77463.35,0.0,-0.91484,7e-05,10.58954]
[1779280515951,31.65,77463.35,0.0,-0.91484,7e-05,10.58954]
[1779280515995,31.65,77463.35,0.0,-0.91484,7e-05,10.58954]
[1779280516024,31.65,77463.35,0.0,-0.91484,7e-05,10.58954]
[1779280516065,31.65,77463.35,0.0,-0.91484,7e-05,10.58954]
[1779280516371,31.65,77464.54,0.0,-0.91475,7e-05,10.59811]
[1779280519021,31.65,77465.29,0.0,-0.91469,7e-05,10.60362]
[1779280519392,31.65,77465.75,0.0,-0.91466,7e-05,10.60695]
[1779280524427,31.65,77465.67,0.0,-0.91465,7e-05,10.60715]
[1779280526441,31.65,77469.3,0.0,-0.91439,7e-05,10.63248]
[1779280527661,31.65,77469.9,0.0,-0.91434,7e-05,10.63672]
[1779280527713,31.65,77469.9,0.0,-0.91434,7e-05,10.63672]
[1779280527768,31.65,77469.9,0.0,-0.91434,7e-05,10.63672]
[1779280528455,31.65,77469.43,0.0,-0.91438,7e-05,10.63356]
[1779280533490,31.65,77467.5,0.0,-0.91454,7e-05,10.61701]
[1779280538524,31.65,77467.46,0.0,-0.91453,7e-05,10.61741]
[1779280543560,31.65,77466.99,0.0,-0.91456,7e-05,10.61487]
[1779280544107,31.65,77466.99,0.0,-0.91456,7e-05,10.61487]
[1779280544159,31.65,77466.99,0.0,-0.91456,7e-05,10.61487]
[1779280544567,31.65,77467.23,0.0,-0.91454,7e-05,10.61668]
[1779280547020,31.65,77467.59,0.0,-0.91451,7e-05,10.61944]
[1779280547072,31.65,77467.59,0.0,-0.91451,7e-05,10.61944]
[1779280548595,31.65,77467.6,0.0,-0.91451,7e-05,10.61979]
[1779280552623,31.65,77463.06,0.0,-0.91483,7e-05,10.58893]
[1779280558665,31.66,77463.7,0.0,-0.91478,7e-05,10.59393]
[1779280563700,31.66,77465.26,0.0,-0.91466,7e-05,10.60532]
[1779280565714,31.66,77467.79,0.0,-0.91447,7e-05,10.62308]
[1779280570749,31.66,77468.22,0.0,-0.91443,7e-05,10.62669]
[1779280575783,31.66,77468.02,0.0,-0.91444,7e-05,10.62579]
[1779280579812,31.66,77459.08,0.0,-0.91509,7e-05,10.56451]
[1779280580819,31.66,77458.38,0.0,-0.91514,7e-05,10.5598]
[1779280581826,31.66,77455.54,0.0,-0.91534,7e-05,10.5404]
[1779280588062,31.66,77455.53,0.0,-0.91533,7e-05,10.54093]
[1779280593911,31.66,77455.56,0.0,-0.91535,7e-05,10.53853]
[1779280598946,31.66,77455.46,0.0,-0.91535,7e-05,10.5386]
[1779280603981,31.66,77456.61,0.0,-0.91525,7e-05,10.54724]
[1779280611030,31.67,77455.76,0.0,-0.91531,7e-05,10.54238]
[1779280618080,31.67,77456.39,0.0,-0.91525,7e-05,10.54764]
[1779280623115,31.67,77456.33,0.0,-0.91525,7e-05,10.54788]
[1779280628150,31.67,77456.49,0.0,-0.91523,7e-05,10.54961]
[1779280635199,31.67,77456.27,0.0,-0.91524,7e-05,10.54899]
[1779280640237,31.67,77457.99,0.0,-0.91511,7e-05,10.5614]
[1779280645272,31.67,77458.05,0.0,-0.9151,7e-05,10.56234]
[1779280651315,31.67,77458.26,0.0,-0.9151,7e-05,10.56058]
[1779280656350,31.67,77456.35,0.0,-0.91523,7e-05,10.54798]
[1779280661385,31.68,77457.49,0.0,-0.91514,7e-05,10.55639]
[1779280669440,31.68,77456.62,0.0,-0.9152,7e-05,10.55139]
[1779280678504,31.68,77456.81,0.0,-0.91517,7e-05,10.55364]
[1779280683538,31.68,77456.29,0.0,-0.9152,7e-05,10.55058]
[1779280688574,31.68,77455.81,0.0,-0.91523,7e-05,10.54781]
[1779280693609,31.68,77456.09,0.0,-0.91521,7e-05,10.55027]
[1779280698644,31.68,77456.23,0.0,-0.91519,7e-05,10.55175]
[1779280703680,31.68,77455.73,0.0,-0.91522,7e-05,10.54885]
[1779280709328,31.68,77455.94,0.0,-0.9152,7e-05,10.55073]
[1779280716771,31.68,77456.62,0.0,-0.91517,7e-05,10.55249]
[1779280721806,31.69,77456.68,0.0,-0.91516,7e-05,10.55341]
[1779280726841,31.69,77455.93,0.0,-0.91521,7e-05,10.54877]
[1779280732882,31.69,77455.86,0.0,-0.91521,7e-05,10.54893]
[1779280737918,31.69,77456.28,0.0,-0.91517,7e-05,10.55235]
[1779280742953,31.69,77455.9,0.0,-0.91519,7e-05,10.55028]
[1779280748994,31.69,77459.12,0.0,-0.91495,7e-05,10.57305]
[1779280754031,31.69,77459.69,0.0,-0.91491,7e-05,10.57731]
[1779280759065,31.69,77459.82,0.0,-0.9149,7e-05,10.57851]
[1779280764101,31.69,77460.21,0.0,-0.91486,7e-05,10.58148]
[1779280778199,31.69,77460.23,0.0,-0.91488,7e-05,10.57857]
[1779280783234,31.69,77460.22,0.0,-0.91488,7e-05,10.57879]
[1779280790283,31.69,77459.72,0.0,-0.91491,7e-05,10.57574]
[1779280795318,31.69,77457.85,0.0,-0.91504,7e-05,10.56326]
[1779280800355,31.69,77459.22,0.0,-0.91494,7e-05,10.57304]
[1779280805393,31.7,77459.15,0.0,-0.91494,7e-05,10.57292]
[1779280812442,31.7,77459.06,0.0,-0.91494,7e-05,10.57279]
[1779280820503,31.7,77458.0,0.0,-0.91501,7e-05,10.56612]
[1779280825536,31.7,77456.13,0.0,-0.91514,7e-05,10.55369]
[1779280830572,31.7,77456.36,0.0,-0.91512,7e-05,10.55588]
[1779280834601,31.7,77453.18,0.0,-0.91537,7e-05,10.53048]
[1779280837622,31.7,77447.05,0.0,-0.91581,7e-05,10.48871]
[1779280839636,31.7,77444.65,0.0,-0.91598,7e-05,10.47267]
[1779280844671,31.7,77443.84,0.0,-0.91603,7e-05,10.4682]
[1779280850713,31.7,77443.67,0.0,-0.91602,7e-05,10.46835]
[1779280851719,31.7,77438.84,0.0,-0.91637,7e-05,10.43522]
[1779280859776,31.7,77439.05,0.0,-0.91636,7e-05,10.43636]
[1779280866825,31.7,77439.47,0.0,-0.91633,7e-05,10.43891]
[1779280874882,31.7,77439.03,0.0,-0.91637,7e-05,10.43544]
[1779280876896,31.7,77436.24,0.0,-0.91657,7e-05,10.41614]
[1779280882938,31.7,77441.49,0.0,-0.91621,7e-05,10.45098]
[1779280887972,31.7,77442.93,0.0,-0.91612,7e-05,10.45956]
[1779280890994,31.7,77446.27,0.0,-0.91588,7e-05,10.48187]
[1779280892001,31.7,77449.07,0.0,-0.91571,7e-05,10.49717]
[1779280898042,31.7,77449.25,0.0,-0.91571,7e-05,10.49762]
[1779280903077,31.69,77449.39,0.0,-0.9157,7e-05,10.49792]
[1779280908113,31.69,77449.74,0.0,-0.91568,7e-05,10.49971]
[1779280913148,31.69,77449.92,0.0,-0.91568,7e-05,10.50038]
[1779280918183,31.69,77451.44,0.0,-0.91557,7e-05,10.51027]
[1779280921204,31.69,77455.23,0.0,-0.9153,7e-05,10.5359]
[1779280926239,31.69,77455.96,0.0,-0.91526,7e-05,10.54005]
[1779280931273,31.69,77457.65,0.0,-0.91515,7e-05,10.55075]
[1779280936309,31.69,77459.6,0.0,-0.91501,7e-05,10.56385]
[1779280942353,31.69,77459.54,0.0,-0.91501,7e-05,10.56365]
[1779280947388,31.69,77458.95,0.0,-0.91505,7e-05,10.55985]
[1779280951416,31.69,77461.25,0.0,-0.91491,7e-05,10.57201]
[1779280955444,31.69,77457.06,0.0,-0.91521,7e-05,10.5432]
[1779280960478,31.69,77458.48,0.0,-0.91511,7e-05,10.5528]
[1779280965513,31.69,77457.22,0.0,-0.91521,7e-05,10.54393]
[1779280974576,31.69,77457.49,0.0,-0.91518,7e-05,10.54609]
[1779280979613,31.69,77457.79,0.0,-0.91516,7e-05,10.54834]
[1779280984647,31.69,77458.6,0.0,-0.9151,7e-05,10.55424]
[1779280989683,31.69,77458.64,0.0,-0.91509,7e-05,10.55477]
[1779280994718,31.69,77458.18,0.0,-0.91512,7e-05,10.55184]
[1779280999753,31.69,77458.4,0.0,-0.9151,7e-05,10.55363]
[1779281005795,31.69,77458.63,0.0,-0.91509,7e-05,10.55545]
[1779281010829,31.69,77458.02,0.0,-0.91513,7e-05,10.55143]
[1779281015865,31.69,77457.88,0.0,-0.91516,7e-05,10.54692]
[1779281023921,31.69,77459.15,0.0,-0.91507,7e-05,10.55601]
[1779281028956,31.69,77460.08,0.0,-0.915,7e-05,10.56254]
[1779281036008,31.69,77459.72,0.0,-0.91502,7e-05,10.56024]
[1779281041040,31.69,77459.5,0.0,-0.91504,7e-05,10.55887]
[1779281046076,31.69,77459.8,0.0,-0.91501,7e-05,10.56114]
[1779281051111,31.69,77459.43,0.0,-0.91504,7e-05,10.55877]
[1779281056146,31.69,77459.13,0.0,-0.91506,7e-05,10.55691]
[1779281062188,31.69,77458.46,0.0,-0.9151,7e-05,10.55257]
[1779281067222,31.69,77456.54,0.0,-0.91524,7e-05,10.53903]
[1779281072446,31.69,77456.15,0.0,-0.91531,7e-05,10.53186]
[1779281078300,31.69,77456.11,0.0,-0.91532,7e-05,10.53033]
[1779281083335,31.69,77457.22,0.0,-0.91525,7e-05,10.53698]
[1779281089377,31.69,77457.61,0.0,-0.91524,7e-05,10.53846]
[1779281094412,31.69,77457.29,0.0,-0.91527,7e-05,10.53528]
[1779281099447,31.68,77455.91,0.0,-0.91538,7e-05,10.52487]
[1779281104481,31.68,77455.82,0.0,-0.9154,7e-05,10.52339]
[1779281109517,31.68,77456.24,0.0,-0.91538,7e-05,10.52546]
[1779281115559,31.68,77456.16,0.0,-0.91539,7e-05,10.52404]
[1779281120594,31.68,77456.44,0.0,-0.91538,7e-05,10.52524]
[1779281125630,31.68,77456.39,0.0,-0.91539,7e-05,10.52415]
[1779281131671,31.68,77456.25,0.0,-0.91542,7e-05,10.52027]
[1779281136705,31.68,77456.28,0.0,-0.91541,7e-05,10.52126]
[1779281141741,31.68,77456.32,0.0,-0.9154,7e-05,10.52231]
[1779281146778,31.68,77455.88,0.0,-0.91542,7e-05,10.52005]
[1779281151813,31.68,77456.84,0.0,-0.91534,7e-05,10.52738]
[1779281159877,31.69,77457.22,0.0,-0.9153,7e-05,10.53111]
[1779281160884,31.69,77462.08,0.0,-0.91495,7e-05,10.56464]
[1779281161891,31.69,77465.95,0.0,-0.91467,7e-05,10.59142]
[1779281163905,31.69,77466.1,0.0,-0.91466,7e-05,10.59258]
[1779281173974,31.69,77466.12,0.0,-0.91465,7e-05,10.59323]
[1779281179013,31.69,77466.47,0.0,-0.91462,7e-05,10.5959]
[1779281186061,31.69,77466.82,0.0,-0.91459,7e-05,10.59871]
[1779281191097,31.69,77466.82,0.0,-0.91461,7e-05,10.59516]
[1779281196132,31.69,77468.77,0.0,-0.91447,7e-05,10.6089]
[1779281197140,31.69,77473.84,0.0,-0.9141,7e-05,10.6439]
[1779281198147,31.69,77477.13,0.0,-0.91386,7e-05,10.66661]
[1779281203182,31.69,77482.79,0.0,-0.91345,7e-05,10.70552]
[1779281205197,31.69,77489.87,0.0,-0.91293,7e-05,10.75444]
[1779281206204,31.69,77493.38,0.0,-0.91267,7e-05,10.77863]
[1779281207211,31.69,77497.46,0.0,-0.91237,7e-05,10.80718]
[1779281208218,31.69,77510.61,0.0,-0.91139,7e-05,10.89892]
[1779281209225,31.69,77512.73,0.0,-0.91123,7e-05,10.91375]
[1779281214260,31.69,77515.06,0.0,-0.91106,7e-05,10.93007]
[1779281217689,31.69,77515.79,0.0,-0.911,7e-05,10.93515]
[1779281218313,31.69,77518.41,0.0,-0.9108,7e-05,10.95345]
[1779281219302,31.69,77513.41,0.0,-0.91118,7e-05,10.91848]
[1779281221731,31.69,77512.2,0.0,-0.91127,7e-05,10.91004]
[1779281221751,31.69,77510.21,0.0,-0.91142,7e-05,10.89619]
[1779281228365,31.69,77508.05,0.0,-0.91159,7e-05,10.87989]
[1779281234407,31.69,77508.81,0.0,-0.91153,7e-05,10.88566]
[1779281240449,31.69,77508.66,0.0,-0.91154,7e-05,10.88507]
[1779281241456,31.69,77506.26,0.0,-0.91171,7e-05,10.86842]
[1779281246490,31.69,77507.72,0.0,-0.9116,7e-05,10.87904]
[1779281257569,31.69,77507.26,0.0,-0.91165,7e-05,10.87306]
[1779281260590,31.69,77499.42,0.0,-0.91223,7e-05,10.81884]
[1779281262604,31.69,77498.16,0.0,-0.91232,7e-05,10.81048]
[1779281267639,31.69,77497.73,0.0,-0.91234,7e-05,10.80854]
[1779281270660,31.7,77494.99,0.0,-0.91253,7e-05,10.79015]
[1779281275695,31.7,77494.17,0.0,-0.91258,7e-05,10.78565]
[1779281279723,31.7,77496.85,0.0,-0.91237,7e-05,10.80524]
[1779281284758,31.7,77496.44,0.0,-0.91239,7e-05,10.80354]
[1779281289794,31.7,77495.25,0.0,-0.91247,7e-05,10.79648]
[1779281297850,31.71,77494.2,0.0,-0.91252,7e-05,10.7912]
[1779281302885,31.71,77496.7,0.0,-0.91232,7e-05,10.80985]
[1779281305906,31.71,77499.05,0.0,-0.91214,7e-05,10.82686]
[1779281310941,31.71,77499.15,0.0,-0.91212,7e-05,10.82859]
[1779281317990,31.71,77499.07,0.0,-0.91214,7e-05,10.8256]
[1779281323030,31.71,77499.92,0.0,-0.91207,7e-05,10.83247]
[1779281328062,31.72,77499.81,0.0,-0.91207,7e-05,10.83257]
[1779281336118,31.72,77499.22,0.0,-0.9121,7e-05,10.8298]
[1779281341154,31.72,77498.6,0.0,-0.91213,7e-05,10.82634]
[1779281346188,31.72,77498.45,0.0,-0.91213,7e-05,10.82636]
[1779281348210,31.72,77494.21,0.0,-0.91244,7e-05,10.79727]
[1779281349216,31.72,77501.95,0.0,-0.91187,7e-05,10.85127]
[1779281354250,31.72,77504.49,0.0,-0.91167,7e-05,10.86964]
[1779281357271,31.72,77507.03,0.0,-0.91148,7e-05,10.88764]
[1779281362307,31.72,77508.93,0.0,-0.91133,7e-05,10.90124]
[1779281366352,31.72,77512.3,0.0,-0.91108,7e-05,10.92492]
[1779281372394,31.72,77513.11,0.0,-0.91106,7e-05,10.92549]
[1779281374408,31.72,77516.94,0.0,-0.91078,7e-05,10.95183]
[1779281378436,31.72,77502.73,0.0,-0.91184,7e-05,10.85268]
[1779281379443,31.72,77500.53,0.0,-0.912,7e-05,10.8375]
[1779281384478,31.72,77500.1,0.0,-0.91202,7e-05,10.83524]
[1779281389513,31.72,77499.95,0.0,-0.91203,7e-05,10.83487]
[1779281392533,31.72,77503.05,0.0,-0.91179,7e-05,10.85685]
[1779281397568,31.73,77505.15,0.0,-0.91163,7e-05,10.87195]
[1779281401597,31.73,77500.86,0.0,-0.91195,7e-05,10.84247]
[1779281406632,31.73,77500.28,0.0,-0.91198,7e-05,10.83908]
[1779281408340,31.73,77500.28,0.0,-0.91198,7e-05,10.83908]
[1779281408446,31.73,77500.28,0.0,-0.91198,7e-05,10.83933]
[1779281408965,31.73,77500.28,0.0,-0.91198,7e-05,10.83933]
[1779281409004,31.73,77485.47,0.0,-0.91307,7e-05,10.7366]
[1779281409654,31.73,77484.98,0.0,-0.91311,7e-05,10.7331]
[1779281412122,31.73,77484.88,0.0,-0.91312,7e-05,10.73231]
[1779281412227,31.73,77471.88,0.0,-0.91407,7e-05,10.64242]
[1779281412675,31.73,77469.71,0.0,-0.91423,7e-05,10.62746]
[1779281414964,31.73,77470.21,0.0,-0.91419,7e-05,10.63092]
[1779281415023,31.73,77470.21,0.0,-0.91419,7e-05,10.63092]
[1779281415044,31.73,77470.21,0.0,-0.91419,7e-05,10.63092]
[1779281415268,31.73,77470.21,0.0,-0.91419,7e-05,10.63092]
[1779281418277,31.73,77469.79,0.0,-0.91422,7e-05,10.62805]
[1779281418378,31.73,77469.79,0.0,-0.91422,7e-05,10.6281]
[1779281424215,31.73,77470.1,0.0,-0.9142,7e-05,10.63038]
[1779281426276,31.73,77470.23,0.0,-0.91419,7e-05,10.6313]
[1779281426285,31.73,77470.46,0.0,-0.91417,7e-05,10.63293]
[1779281429017,31.73,77470.2,0.0,-0.91419,7e-05,10.63117]
[1779281429096,31.73,77470.2,0.0,-0.91419,7e-05,10.63117]
[1779281429270,31.73,77470.2,0.0,-0.91419,7e-05,10.63117]
[1779281431814,31.73,77472.73,0.0,-0.91403,7e-05,10.64485]
[1779281433422,31.73,77472.73,0.0,-0.91403,7e-05,10.64485]
[1779281433474,31.73,77472.73,0.0,-0.91403,7e-05,10.64485]
[1779281433471,31.73,77477.36,0.0,-0.91369,7e-05,10.67675]
[1779281433519,31.73,77477.36,0.0,-0.91369,7e-05,10.67675]
[1779281435843,31.73,77485.97,0.0,-0.91306,7e-05,10.73659]
[1779281437196,31.73,77485.97,0.0,-0.91306,7e-05,10.73659]
[1779281437247,31.73,77485.97,0.0,-0.91306,7e-05,10.73659]
[1779281437271,31.73,77485.97,0.0,-0.91306,7e-05,10.73659]
[1779281441494,31.73,77484.87,0.0,-0.91313,7e-05,10.73016]
[1779281441520,31.73,77486.17,0.0,-0.91303,7e-05,10.73945]
[1779281441661,31.73,77486.17,0.0,-0.91303,7e-05,10.73945]
[1779281441769,31.73,77486.17,0.0,-0.91303,7e-05,10.73945]
[1779281446920,31.73,77487.23,0.0,-0.91293,7e-05,10.74835]
[1779281452468,31.73,77486.87,0.0,-0.91295,7e-05,10.74687]
[1779281452520,31.73,77486.87,0.0,-0.91295,7e-05,10.74687]
[1779281451954,31.73,77482.66,0.0,-0.91326,7e-05,10.71801]
[1779281452771,31.73,77482.66,0.0,-0.91326,7e-05,10.71801]
[1779281460023,31.74,77485.17,0.0,-0.91305,7e-05,10.73772]
[1779281464678,31.74,77485.38,0.0,-0.91302,7e-05,10.74032]
[1779281464685,31.74,77485.38,0.0,-0.91302,7e-05,10.74032]
[1779281464772,31.74,77485.38,0.0,-0.91302,7e-05,10.74032]
[1779281470081,31.74,77483.8,0.0,-0.91311,7e-05,10.73112]
[1779281471230,31.74,77483.8,0.0,-0.91311,7e-05,10.73112]
[1779281471267,31.74,77483.8,0.0,-0.91311,7e-05,10.73112]
[1779281471520,31.74,77483.8,0.0,-0.91311,7e-05,10.73112]
[1779281471398,31.74,77474.78,0.0,-0.91377,7e-05,10.66913]
[1779281473102,31.74,77472.25,0.0,-0.91396,7e-05,10.65171]
[1779281478137,31.74,77468.61,0.0,-0.91422,7e-05,10.62685]
[1779281479839,31.74,77468.58,0.0,-0.91422,7e-05,10.62671]
[1779281479887,31.74,77468.58,0.0,-0.91422,7e-05,10.62671]
[1779281480031,31.74,77468.58,0.0,-0.91422,7e-05,10.62671]
[1779281485185,31.74,77469.08,0.0,-0.91418,7e-05,10.63038]
[1779281487086,31.74,77469.24,0.0,-0.91417,7e-05,10.6315]
[1779281487137,31.74,77469.24,0.0,-0.91417,7e-05,10.6315]
[1779281487271,31.74,77469.24,0.0,-0.91417,7e-05,10.6315]
[1779281487308,31.74,77472.85,0.0,-0.91391,7e-05,10.6564]
[1779281488213,31.74,77479.0,0.0,-0.91346,7e-05,10.69885]
[1779281490227,31.74,77479.79,0.0,-0.9134,7e-05,10.70421]
[1779281492978,31.74,77479.77,0.0,-0.91343,7e-05,10.70004]
[1779281493020,31.74,77479.77,0.0,-0.91343,7e-05,10.70004]
[1779281493030,31.74,77479.77,0.0,-0.91343,7e-05,10.70004]
[1779281498284,31.74,77478.21,0.0,-0.91355,7e-05,10.68868]
[1779281504325,31.74,77478.17,0.0,-0.91356,7e-05,10.68774]
[1779281505066,31.74,77478.17,0.0,-0.91356,7e-05,10.68774]
[1779281505118,31.74,77478.17,0.0,-0.91356,7e-05,10.68774]
[1779281505269,31.74,77478.17,0.0,-0.91356,7e-05,10.68774]
[1779281509592,31.74,77479.06,0.0,-0.9135,7e-05,10.69346]
[1779281509644,31.74,77479.06,0.0,-0.9135,7e-05,10.69346]
[1779281509769,31.74,77479.06,0.0,-0.9135,7e-05,10.69346]
[1779281511724,31.74,77480.34,0.0,-0.91341,7e-05,10.70215]
[1779281511775,31.74,77480.34,0.0,-0.91341,7e-05,10.70215]
[1779281517416,31.74,77480.94,0.0,-0.91337,7e-05,10.70564]
[1779281521298,31.74,77480.98,0.0,-0.91337,7e-05,10.70557]
[1779281521350,31.74,77480.98,0.0,-0.91337,7e-05,10.70557]
[1779281521523,31.74,77480.98,0.0,-0.91337,7e-05,10.70557]
[1779281522451,31.74,77475.18,0.0,-0.9138,7e-05,10.66529]
[1779281523457,31.74,77472.28,0.0,-0.91401,7e-05,10.64523]
[1779281526479,31.74,77469.37,0.0,-0.91422,7e-05,10.62512]
[1779281526900,31.74,77469.37,0.0,-0.91422,7e-05,10.62512]
[1779281526952,31.74,77469.37,0.0,-0.91422,7e-05,10.62512]
[1779281527021,31.74,77469.37,0.0,-0.91422,7e-05,10.62512]
[1779281532521,31.74,77471.21,0.0,-0.91409,7e-05,10.6378]
[1779281537007,31.74,77470.32,0.0,-0.91416,7e-05,10.63167]
[1779281537021,31.74,77470.32,0.0,-0.91416,7e-05,10.63167]
[1779281537059,31.74,77470.32,0.0,-0.91416,7e-05,10.63167]
[1779281540843,31.74,77470.41,0.0,-0.91415,7e-05,10.63237]
[1779281546412,31.74,77470.41,0.0,-0.91415,7e-05,10.63245]
[1779281546519,31.74,77470.41,0.0,-0.91415,7e-05,10.63245]
[1779281551654,31.74,77470.12,0.0,-0.91419,7e-05,10.62674]
[1779281556690,31.74,77471.07,0.0,-0.91412,7e-05,10.63346]
[1779281558102,31.74,77471.07,0.0,-0.91412,7e-05,10.63346]
[1779281558150,31.74,77471.07,0.0,-0.91412,7e-05,10.63346]
[1779281558270,31.74,77471.07,0.0,-0.91412,7e-05,10.63346]
[1779281558317,31.74,77474.81,0.0,-0.91385,7e-05,10.65926]
[1779281564066,31.74,77474.5,0.0,-0.91387,7e-05,10.65708]
[1779281564112,31.74,77474.5,0.0,-0.91387,7e-05,10.65708]
[1779281564274,31.74,77474.5,0.0,-0.91387,7e-05,10.65708]
[1779281570122,31.74,77475.03,0.0,-0.91384,7e-05,10.6607]
[1779281570168,31.74,77475.03,0.0,-0.91384,7e-05,10.6607]
[1779281570271,31.74,77475.03,0.0,-0.91384,7e-05,10.6607]
[1779281575823,31.74,77474.73,0.0,-0.91386,7e-05,10.6586]
[1779281577180,31.74,77474.73,0.0,-0.91386,7e-05,10.6586]
[1779281577230,31.74,77474.73,0.0,-0.91386,7e-05,10.6586]
[1779281577272,31.74,77474.73,0.0,-0.91386,7e-05,10.6586]
[1779281582872,31.74,77474.11,0.0,-0.9139,7e-05,10.65436]
[1779281583911,31.74,77474.11,0.0,-0.9139,7e-05,10.65436]
[1779281584019,31.74,77474.11,0.0,-0.9139,7e-05,10.65436]
[1779281586901,31.74,77485.69,0.0,-0.91305,7e-05,10.73438]
[1779281587908,31.74,77502.93,0.0,-0.91178,7e-05,10.85415]
[1779281590279,31.74,77502.93,0.0,-0.91178,7e-05,10.85415]
[1779281590332,31.74,77502.93,0.0,-0.91178,7e-05,10.85415]
[1779281590519,31.74,77502.93,0.0,-0.91178,7e-05,10.85415]
[1779281590539,31.74,77502.78,0.0,-0.91178,7e-05,10.85352]
[1779281597816,31.74,77503.02,0.0,-0.91176,7e-05,10.85569]
[1779281597868,31.74,77503.02,0.0,-0.91176,7e-05,10.85569]
[1779281598021,31.74,77503.02,0.0,-0.91176,7e-05,10.85569]
[1779281600575,31.74,77503.06,0.0,-0.91175,7e-05,10.85643]
[1779281605051,31.74,77501.77,0.0,-0.91185,7e-05,10.84705]
[1779281605103,31.74,77501.77,0.0,-0.91185,7e-05,10.84705]
[1779281605271,31.74,77501.77,0.0,-0.91185,7e-05,10.84705]
[1779281606041,31.74,77509.74,0.0,-0.91126,7e-05,10.90229]
[1779281607047,31.74,77513.87,0.0,-0.91095,7e-05,10.93111]
[1779281608246,31.74,77513.87,0.0,-0.91095,7e-05,10.93111]
[1779281608269,31.74,77513.87,0.0,-0.91095,7e-05,10.93111]
[1779281608615,31.74,77513.87,0.0,-0.91095,7e-05,10.93111]
[1779281608332,31.74,77519.61,0.0,-0.91052,8e-05,10.97117]
[1779281610273,31.74,77520.52,0.0,-0.91046,8e-05,10.97746]
[1779281615692,31.74,77519.87,0.0,-0.91054,8e-05,10.96866]
[1779281615103,31.74,77525.63,0.0,-0.9101,8e-05,11.00887]
[1779281615758,31.74,77525.63,0.0,-0.9101,8e-05,11.00887]
[1779281615770,31.74,77525.63,0.0,-0.9101,8e-05,11.00887]
[1779281621145,31.74,77526.61,0.0,-0.91004,8e-05,11.01499]
[1779281625033,31.74,77526.51,0.0,-0.91005,8e-05,11.01416]
[1779281625063,31.74,77526.51,0.0,-0.91005,8e-05,11.01416]
[1779281628272,31.74,77526.14,0.0,-0.91008,8e-05,11.01097]
[1779281628674,31.74,77526.14,0.0,-0.91008,8e-05,11.01097]
[1779281628372,31.74,77522.41,0.0,-0.91036,8e-05,10.98476]
[1779281634235,31.74,77523.49,0.0,-0.91029,8e-05,10.99188]
[1779281639271,31.74,77524.77,0.0,-0.91019,8e-05,11.00048]
[1779281644306,31.74,77526.52,0.0,-0.91007,8e-05,11.01239]
[1779281650348,31.74,77528.8,0.0,-0.9099,8e-05,11.02785]
[1779281651355,31.73,77534.07,0.0,-0.9095,8e-05,11.06469]
[1779281654376,31.73,77536.32,0.0,-0.90934,8e-05,11.07993]
[1779281660417,31.73,77537.59,0.0,-0.90926,8e-05,11.08762]
[1779281665454,31.73,77537.41,0.0,-0.90928,8e-05,11.08535]
[1779281666460,31.73,77534.86,0.0,-0.90948,8e-05,11.06725]
[1779281668473,31.73,77538.21,0.0,-0.90923,8e-05,11.0904]
[1779281673509,31.73,77538.34,0.0,-0.90926,8e-05,11.08641]
[1779281679550,31.72,77537.79,0.0,-0.90933,8e-05,11.07925]
[1779281685593,31.72,77538.26,0.0,-0.90933,8e-05,11.07976]
[1779281692643,31.71,77537.85,0.0,-0.90941,8e-05,11.07205]
[1779281696672,31.71,77545.5,0.0,-0.90884,8e-05,11.12519]
[1779281698676,31.71,77544.82,0.0,-0.90889,8e-05,11.12016]
[1779281698726,31.71,77544.82,0.0,-0.90889,8e-05,11.12016]
[1779281698769,31.71,77544.82,0.0,-0.90889,8e-05,11.12016]
[1779281698775,31.71,77543.8,0.0,-0.90897,8e-05,11.11275]
[1779281699693,31.71,77540.96,0.0,-0.90919,8e-05,11.09256]
[1779281704728,31.71,77539.58,0.0,-0.90931,8e-05,11.08198]
[1779281709763,31.71,77541.28,0.0,-0.90919,8e-05,11.093]
[1779281715806,31.7,77541.49,0.0,-0.90918,8e-05,11.09329]
[1779281724868,31.7,77541.12,0.0,-0.90923,8e-05,11.08897]
[1779281727889,31.7,77536.71,0.0,-0.90957,8e-05,11.05745]
[1779281733931,31.7,77536.58,0.0,-0.90962,8e-05,11.05183]
[1779281738966,31.7,77536.86,0.0,-0.9096,8e-05,11.05311]
[1779281744001,31.7,77536.91,0.0,-0.90961,8e-05,11.05279]
[1779281746015,31.7,77542.67,0.0,-0.90917,8e-05,11.09298]
[1779281751050,31.7,77542.77,0.0,-0.90918,8e-05,11.0927]
[1779281756084,31.69,77542.8,0.0,-0.9092,8e-05,11.0911]
[1779281765148,31.68,77542.75,0.0,-0.90926,8e-05,11.08525]
[1779281770183,31.68,77542.68,0.0,-0.9093,8e-05,11.08177]
[1779281775218,31.67,77543.06,0.0,-0.9093,8e-05,11.08148]
[1779281780253,31.67,77543.22,0.0,-0.90932,8e-05,11.07967]
[1779281785288,31.67,77544.57,0.0,-0.90925,8e-05,11.08621]
[1779281791706,31.66,77544.61,0.0,-0.90927,8e-05,11.08474]
[1779281791867,31.66,77544.61,0.0,-0.90927,8e-05,11.08474]
[1779281791768,31.66,77555.27,0.0,-0.9085,8e-05,11.15423]
[1779281792348,31.66,77566.65,0.0,-0.90764,8e-05,11.234]
[1779281793296,31.66,77566.65,0.0,-0.90764,8e-05,11.234]
[1779281793350,31.66,77568.01,0.0,-0.90754,8e-05,11.24325]
[1779281794172,31.66,77568.01,0.0,-0.90754,8e-05,11.24325]
[1779281794357,31.66,77567.08,0.0,-0.90761,8e-05,11.23628]
[1779281795160,31.66,77567.08,0.0,-0.90761,8e-05,11.23628]
[1779281799613,31.65,77570.76,0.0,-0.90734,8e-05,11.26078]
[1779281799623,31.65,77570.76,0.0,-0.90734,8e-05,11.26078]
[1779281799770,31.65,77570.76,0.0,-0.90734,8e-05,11.26078]
[1779281799773,31.65,77570.74,0.0,-0.90736,8e-05,11.25979]
[1779281801303,31.65,77570.91,0.0,-0.90734,8e-05,11.26099]
[1779281803270,31.65,77575.47,0.0,-0.907,8e-05,11.29245]
[1779281803420,31.65,77574.52,0.0,-0.90708,8e-05,11.28524]
[1779281806674,31.65,77579.14,0.0,-0.90674,8e-05,11.31663]
[1779281808543,31.65,77579.48,0.0,-0.90672,8e-05,11.31854]
[1779281808631,31.65,77583.93,0.0,-0.90638,8e-05,11.34966]
[1779281812485,31.64,77611.07,0.0,-0.90427,8e-05,11.54119]
[1779281813403,31.64,77611.07,0.0,-0.90427,8e-05,11.54119]
[1779281813492,31.64,77631.19,0.0,-0.90268,8e-05,11.68489]
[1779281814499,31.64,77630.35,0.0,-0.90276,8e-05,11.67802]
[1779281816142,31.64,77628.5,0.0,-0.90291,8e-05,11.66389]
[1779281817520,31.64,77634.81,0.0,-0.90241,8e-05,11.70905]
[1779281818527,31.64,77647.82,0.0,-0.90137,8e-05,11.80278]
[1779281819534,31.64,77650.09,0.0,-0.90119,8e-05,11.81886]
[1779281822556,31.64,77655.85,0.0,-0.90073,8e-05,11.85943]
[1779281823927,31.64,77657.21,0.0,-0.90063,8e-05,11.86887]
[1779281824581,31.64,77669.14,0.0,-0.89966,8e-05,11.95505]
[1779281825590,31.64,77660.7,0.0,-0.90035,8e-05,11.89338]
[1779281826599,31.63,77654.32,0.0,-0.90088,8e-05,11.84666]
[1779281827556,31.63,77654.32,0.0,-0.90088,8e-05,11.84666]
[1779281827605,31.63,77628.4,0.0,-0.90297,8e-05,11.65902]
[1779281829621,31.63,77620.97,0.0,-0.90357,8e-05,11.60466]
[1779281833649,31.63,77612.95,0.0,-0.90423,8e-05,11.54521]
[1779281836670,31.63,77621.44,0.0,-0.90357,8e-05,11.605]
[1779281838684,31.63,77614.16,0.0,-0.90415,8e-05,11.55192]
[1779281843724,31.62,77612.11,0.0,-0.90434,8e-05,11.53517]
[1779281844048,31.62,77612.11,0.0,-0.90434,8e-05,11.53517]
[1779281844271,31.62,77612.11,0.0,-0.90434,8e-05,11.53517]
[1779281846745,31.62,77607.66,0.0,-0.9047,8e-05,11.50216]
[1779281850262,31.62,77606.24,0.0,-0.90483,8e-05,11.49099]
[1779281850271,31.62,77606.24,0.0,-0.90483,8e-05,11.49099]
[1779281851351,31.62,77606.24,0.0,-0.90483,8e-05,11.49066]
[1779281851520,31.62,77606.24,0.0,-0.90483,8e-05,11.49066]
[1779281851780,31.62,77605.72,0.0,-0.9049,8e-05,11.48269]
[1779281856817,31.62,77607.12,0.0,-0.90481,8e-05,11.49087]
[1779281858829,31.61,77599.05,0.0,-0.90546,8e-05,11.43213]
[1779281860843,31.61,77597.91,0.0,-0.90556,8e-05,11.42276]
[1779281862857,31.61,77603.35,0.0,-0.90515,8e-05,11.46087]
[1779281864383,31.61,77606.92,0.0,-0.90487,8e-05,11.48596]
[1779281864524,31.61,77606.92,0.0,-0.90487,8e-05,11.48596]
[1779281869282,31.61,77611.51,0.0,-0.90454,8e-05,11.51616]
[1779281869523,31.61,77611.51,0.0,-0.90454,8e-05,11.51616]
[1779281873938,31.6,77599.8,0.0,-0.90549,8e-05,11.42986]
[1779281875473,31.6,77597.81,0.0,-0.90565,8e-05,11.41523]
[1779281875532,31.6,77597.81,0.0,-0.90565,8e-05,11.41523]
[1779281876632,31.6,77597.48,0.0,-0.90568,8e-05,11.41248]
[1779281876770,31.6,77597.48,0.0,-0.90568,8e-05,11.41248]
[1779281876959,31.6,77596.94,0.0,-0.90573,8e-05,11.40805]
[1779281877966,31.6,77592.88,0.0,-0.90605,8e-05,11.37851]
[1779281880656,31.6,77591.98,0.0,-0.90613,8e-05,11.3715]
[1779281880775,31.6,77591.98,0.0,-0.90613,8e-05,11.3715]
[1779281885016,31.59,77581.37,0.0,-0.90699,8e-05,11.29275]
[1779281886023,31.59,77576.94,0.0,-0.90734,8e-05,11.2608]
[1779281890697,31.59,77572.98,0.0,-0.90766,8e-05,11.23146]
[1779281890773,31.59,77572.98,0.0,-0.90766,8e-05,11.23146]
[1779281892522,31.59,77573.99,0.0,-0.90759,8e-05,11.23786]
[1779281892772,31.59,77573.99,0.0,-0.90759,8e-05,11.23786]
[1779281892874,31.59,77573.68,0.0,-0.90762,8e-05,11.23488]
[1779281894078,31.59,77578.7,0.0,-0.90724,8e-05,11.2701]
[1779281897078,31.59,77580.23,0.0,-0.90713,8e-05,11.28009]
[1779281897274,31.59,77580.23,0.0,-0.90713,8e-05,11.28009]
[1779281902654,31.58,77578.73,0.0,-0.90727,8e-05,11.26721]
[1779281902777,31.58,77578.73,0.0,-0.90727,8e-05,11.26721]
[1779281903902,31.58,77578.73,0.0,-0.90728,8e-05,11.26635]
[1779281903956,31.58,77578.45,0.0,-0.90731,8e-05,11.26393]
[1779281904023,31.58,77578.45,0.0,-0.90731,8e-05,11.26393]
[1779281909184,31.58,77578.66,0.0,-0.90731,8e-05,11.26332]
[1779281911230,31.58,77578.75,0.0,-0.90731,8e-05,11.26353]
[1779281911273,31.58,77578.75,0.0,-0.90731,8e-05,11.26353]
[1779281918247,31.57,77581.21,0.0,-0.90719,8e-05,11.27362]
[1779281920336,31.57,77581.36,0.0,-0.90718,8e-05,11.27424]
[1779281920522,31.57,77581.36,0.0,-0.90718,8e-05,11.27424]
[1779281921139,31.57,77581.36,0.0,-0.90719,8e-05,11.2738]
[1779281921271,31.57,77581.36,0.0,-0.90719,8e-05,11.2738]
[1779281921281,31.57,77579.86,0.0,-0.90731,8e-05,11.26269]
[1779281923282,31.57,77575.5,0.0,-0.90765,8e-05,11.23086]
[1779281924289,31.57,77568.44,0.0,-0.9082,8e-05,11.1804]
[1779281926303,31.57,77564.18,0.0,-0.90854,8e-05,11.14967]
[1779281928651,31.57,77564.2,0.0,-0.90854,8e-05,11.14956]
[1779281928774,31.57,77564.2,0.0,-0.90854,8e-05,11.14956]
[1779281931550,31.56,77564.15,0.0,-0.90855,8e-05,11.14845]
[1779281932358,31.56,77557.63,0.0,-0.90905,8e-05,11.10186]
[1779281934376,31.56,77556.89,0.0,-0.90911,8e-05,11.09631]
[1779281937254,31.56,77556.82,0.0,-0.90912,8e-05,11.0955]
[1779281937270,31.56,77556.82,0.0,-0.90912,8e-05,11.0955]
[1779281937392,31.56,77556.94,0.0,-0.90912,8e-05,11.0962]
[1779281939406,31.56,77552.68,0.0,-0.90944,8e-05,11.06588]
[1779281942889,31.56,77556.36,0.0,-0.90916,8e-05,11.09167]
[1779281943026,31.56,77556.36,0.0,-0.90916,8e-05,11.09167]
[1779281946711,31.56,77554.77,0.0,-0.90929,8e-05,11.07995]
[1779281946771,31.56,77554.77,0.0,-0.90929,8e-05,11.07995]
[1779281948929,31.56,77555.31,0.0,-0.90925,8e-05,11.08356]
[1779281949019,31.56,77555.31,0.0,-0.90925,8e-05,11.08356]
[1779281948957,31.56,77555.61,0.0,-0.90923,8e-05,11.08547]
[1779281954514,31.56,77553.41,0.0,-0.90941,8e-05,11.06942]
[1779281955520,31.56,77547.19,0.0,-0.90988,8e-05,11.02549]
[1779281958139,31.56,77544.89,0.0,-0.91005,8e-05,11.00929]
[1779281958270,31.56,77544.89,0.0,-0.91005,8e-05,11.00929]
[1779281963577,31.56,77547.03,0.0,-0.90989,8e-05,11.02439]
[1779281968612,31.56,77544.69,0.0,-0.91007,8e-05,11.00797]
[1779281971157,31.56,77548.23,0.0,-0.9098,8e-05,11.03292]
[1779281971273,31.56,77548.23,0.0,-0.9098,8e-05,11.03292]
[1779281973242,31.56,77550.32,0.0,-0.90967,8e-05,11.04369]
[1779281973273,31.56,77550.32,0.0,-0.90967,8e-05,11.04369]
[1779281973647,31.56,77550.6,0.0,-0.90965,8e-05,11.04562]
[1779281978251,31.56,77549.42,0.0,-0.90974,8e-05,11.03712]
[1779281978269,31.56,77549.42,0.0,-0.90974,8e-05,11.03712]
[1779281983458,31.56,77550.47,0.0,-0.90966,8e-05,11.0443]
[1779281983523,31.56,77550.47,0.0,-0.90966,8e-05,11.0443]
[1779281983699,31.56,77550.47,0.0,-0.90966,8e-05,11.0443]
[1779281983770,31.56,77550.47,0.0,-0.90966,8e-05,11.0443]
[1779281983871,31.56,77550.42,0.0,-0.90967,8e-05,11.0439]
[1779281989760,31.56,77551.13,0.0,-0.90962,8e-05,11.04865]
[1779281992403,31.56,77551.75,0.0,-0.90957,8e-05,11.05292]
[1779281992521,31.56,77551.75,0.0,-0.90957,8e-05,11.05292]
[1779281997816,31.56,77552.79,0.0,-0.90949,8e-05,11.05994]
[1779282000319,31.56,77552.83,0.0,-0.90949,8e-05,11.06015]
[1779282000520,31.56,77552.83,0.0,-0.90949,8e-05,11.06015]
[1779282000837,31.56,77552.79,0.0,-0.9095,8e-05,11.05974]
[1779282004864,31.56,77559.13,0.0,-0.90901,8e-05,11.10424]
[1779282007790,31.56,77562.53,0.0,-0.90876,8e-05,11.12808]
[1779282008020,31.56,77562.53,0.0,-0.90876,8e-05,11.12808]
[1779282011914,31.56,77573.03,0.0,-0.90796,8e-05,11.20163]
[1779282013928,31.55,77575.89,0.0,-0.90774,8e-05,11.22147]
[1779282016042,31.55,77575.7,0.0,-0.90776,8e-05,11.21981]
[1779282016271,31.55,77575.94,0.0,-0.90775,8e-05,11.22121]
[1779282016949,31.55,77580.67,0.0,-0.90738,8e-05,11.2545]
[1779282019458,31.55,77581.64,0.0,-0.90732,8e-05,11.26072]
[1779282019521,31.55,77581.64,0.0,-0.90732,8e-05,11.26072]
[1779282019970,31.55,77580.07,0.0,-0.90744,8e-05,11.24917]
[1779282021984,31.55,77562.23,0.0,-0.90882,8e-05,11.12192]
[1779282022992,31.55,77557.71,0.0,-0.90918,8e-05,11.08947]
[1779282024169,31.55,77557.51,0.0,-0.90919,8e-05,11.08806]
[1779282024273,31.55,77557.51,0.0,-0.90919,8e-05,11.08806]
[1779282030042,31.55,77554.98,0.0,-0.90939,8e-05,11.06934]
[1779282031898,31.55,77554.02,0.0,-0.9095,8e-05,11.05858]
[1779282032020,31.55,77554.02,0.0,-0.9095,8e-05,11.05858]
[1779282034070,31.55,77548.09,0.0,-0.90995,8e-05,11.0166]
[1779282037202,31.55,77545.88,0.0,-0.91012,8e-05,11.00104]
[1779282037271,31.55,77545.88,0.0,-0.91012,8e-05,11.00104]
[1779282038098,31.55,77546.53,0.0,-0.91007,8e-05,11.00563]
[1779282038170,31.55,77546.53,0.0,-0.91007,8e-05,11.00563]
[1779282038270,31.55,77546.53,0.0,-0.91007,8e-05,11.00563]
[1779282044140,31.55,77545.45,0.0,-0.91015,8e-05,10.99794]
[1779282046971,31.55,77544.86,0.0,-0.91019,8e-05,10.9938]
[1779282047032,31.55,77544.86,0.0,-0.91019,8e-05,10.9938]
[1779282048758,31.55,77551.06,0.0,-0.90972,8e-05,11.03748]
[1779282048771,31.55,77551.06,0.0,-0.90972,8e-05,11.03748]
[1779282048859,31.55,77551.89,0.0,-0.90966,8e-05,11.04329]
[1779282055217,31.55,77554.32,0.0,-0.90948,8e-05,11.05994]
[1779282058237,31.55,77560.37,0.0,-0.90902,8e-05,11.10245]
[1779282059883,31.55,77560.37,0.0,-0.90902,8e-05,11.10245]
[1779282060025,31.55,77560.37,0.0,-0.90902,8e-05,11.10245]
[1779282060116,31.55,77562.25,0.0,-0.90888,8e-05,11.11544]
[1779282062765,31.55,77562.35,0.0,-0.90888,8e-05,11.11599]
[1779282063022,31.55,77562.35,0.0,-0.90888,8e-05,11.11599]
[1779282063123,31.55,77565.12,0.0,-0.90867,8e-05,11.13524]
[1779282065814,31.55,77563.29,0.0,-0.90881,8e-05,11.12211]
[1779282066021,31.55,77563.29,0.0,-0.90881,8e-05,11.12211]
[1779282071329,31.54,77563.9,0.0,-0.90877,8e-05,11.12527]
[1779282076364,31.54,77563.99,0.0,-0.90878,8e-05,11.12509]
[1779282079311,31.54,77564.39,0.0,-0.90875,8e-05,11.12759]
[1779282079521,31.54,77564.39,0.0,-0.90875,8e-05,11.12759]
[1779282079621,31.54,77556.04,0.0,-0.90939,8e-05,11.06841]
[1779282080398,31.54,77556.16,0.0,-0.90938,8e-05,11.06918]
[1779282081716,31.54,77556.16,0.0,-0.90938,8e-05,11.06918]
[1779282081773,31.54,77556.16,0.0,-0.90938,8e-05,11.06918]
[1779282081778,31.54,77556.08,0.0,-0.90939,8e-05,11.06855]
[1779282086439,31.54,77552.14,0.0,-0.90969,8e-05,11.04043]
[1779282087610,31.54,77552.14,0.0,-0.90969,8e-05,11.04043]
[1779282087771,31.54,77552.14,0.0,-0.90969,8e-05,11.04043]
[1779282090468,31.54,77540.16,0.0,-0.9106,8e-05,10.9561]
[1779282091301,31.54,77540.16,0.0,-0.9106,8e-05,10.9561]
[1779282091521,31.54,77540.16,0.0,-0.9106,8e-05,10.9561]
[1779282092670,31.54,77540.21,0.0,-0.91062,8e-05,10.95268]
[1779282092771,31.54,77540.21,0.0,-0.91062,8e-05,10.95268]
[1779282092873,31.54,77539.84,0.0,-0.91065,8e-05,10.9502]
[1779282098524,31.54,77540.51,0.0,-0.91059,8e-05,10.95558]
[1779282103268,31.54,77540.22,0.0,-0.91061,8e-05,10.95384]
[1779282103527,31.54,77540.22,0.0,-0.91061,8e-05,10.95384]
[1779282108593,31.54,77540.69,0.0,-0.91057,8e-05,10.95781]
[1779282110376,31.54,77540.7,0.0,-0.91057,8e-05,10.95797]
[1779282110520,31.54,77540.7,0.0,-0.91057,8e-05,10.95797]
[1779282110608,31.54,77540.59,0.0,-0.91057,8e-05,10.95728]
[1779282112404,31.54,77540.59,0.0,-0.91057,8e-05,10.95728]
[1779282112528,31.54,77540.59,0.0,-0.91057,8e-05,10.95728]
[1779282112622,31.54,77533.45,0.0,-0.91111,8e-05,10.90732]
[1779282114636,31.54,77528.0,0.0,-0.91152,7e-05,10.86947]
[1779282115889,31.54,77492.94,0.0,-0.91412,7e-05,10.6252]
[1779282117103,31.54,77492.94,0.0,-0.91412,7e-05,10.6252]
[1779282118679,31.55,77493.89,0.0,-0.91404,7e-05,10.63234]
[1779282121103,31.55,77493.6,0.0,-0.91406,7e-05,10.63063]
[1779282124336,31.55,77492.14,0.0,-0.91416,7e-05,10.62114]
[1779282127276,31.55,77493.39,0.0,-0.91406,7e-05,10.63023]
[1779282133786,31.55,77490.61,0.0,-0.91426,7e-05,10.61186]
[1779282134789,31.55,77490.61,0.0,-0.91426,7e-05,10.61186]
[1779282135020,31.55,77490.61,0.0,-0.91426,7e-05,10.61186]
[1779282137344,31.55,77490.58,0.0,-0.91425,7e-05,10.61207]
[1779282137526,31.55,77490.58,0.0,-0.91425,7e-05,10.61207]
[1779282137814,31.55,77490.57,0.0,-0.91425,7e-05,10.61214]
[1779282140241,31.55,77490.58,0.0,-0.91425,7e-05,10.61234]
[1779282140270,31.55,77491.0,0.0,-0.91422,7e-05,10.61538]
[1779282146017,31.55,77490.39,0.0,-0.91426,7e-05,10.61173]
[1779282146112,31.55,77489.88,0.0,-0.91429,7e-05,10.60833]
[1779282146270,31.55,77489.88,0.0,-0.91429,7e-05,10.60833]
[1779282149129,31.55,77489.75,0.0,-0.9143,7e-05,10.60767]
[1779282149269,31.55,77489.96,0.0,-0.91428,7e-05,10.60937]
[1779282155941,31.55,77490.46,0.0,-0.91427,7e-05,10.60966]
[1779282156949,31.55,77490.46,0.0,-0.91427,7e-05,10.60966]
[1779282157033,31.55,77490.46,0.0,-0.91427,7e-05,10.60966]
[1779282157132,31.55,77494.91,0.0,-0.91394,7e-05,10.64059]
[1779282157871,31.55,77494.91,0.0,-0.91394,7e-05,10.64059]
[1779282158107,31.55,77508.82,0.0,-0.91291,7e-05,10.73727]
[1779282158963,31.55,77509.57,0.0,-0.91286,7e-05,10.74238]
[1779282161096,31.55,77510.69,0.0,-0.91278,7e-05,10.75006]
[1779282161272,31.55,77510.69,0.0,-0.91278,7e-05,10.75006]
[1779282161171,31.55,77510.62,0.0,-0.91278,7e-05,10.74944]
[1779282163999,31.55,77515.82,0.0,-0.9124,7e-05,10.78529]
[1779282169033,31.55,77512.71,0.0,-0.91262,7e-05,10.76485]
[1779282174068,31.56,77514.45,0.0,-0.91247,7e-05,10.77831]
[1779282179102,31.56,77516.24,0.0,-0.91233,7e-05,10.79192]
[1779282184138,31.56,77516.38,0.0,-0.91231,7e-05,10.79396]
[1779282189178,31.56,77514.89,0.0,-0.91243,7e-05,10.78224]
[1779282194213,31.55,77517.61,0.0,-0.91226,7e-05,10.79867]
[1779282197234,31.55,77511.31,0.0,-0.91274,7e-05,10.7536]
[1779282202269,31.55,77507.17,0.0,-0.91306,7e-05,10.72352]
[1779282207303,31.55,77507.84,0.0,-0.91302,7e-05,10.72722]
[1779282212339,31.55,77508.28,0.0,-0.91302,7e-05,10.72577]
[1779282217373,31.55,77504.74,0.0,-0.91329,7e-05,10.70067]
[1779282219388,31.55,77510.94,0.0,-0.91283,7e-05,10.7437]
[1779282225432,31.55,77511.13,0.0,-0.91282,7e-05,10.7443]
[1779282230466,31.54,77509.67,0.0,-0.91294,7e-05,10.73355]
[1779282234495,31.54,77501.86,0.0,-0.91352,7e-05,10.67876]
[1779282235501,31.54,77496.83,0.0,-0.91389,7e-05,10.64382]
[1779282241544,31.54,77497.28,0.0,-0.91386,7e-05,10.64708]
[1779282247586,31.55,77497.05,0.0,-0.91385,7e-05,10.64736]
[1779282254635,31.55,77496.7,0.0,-0.91385,7e-05,10.64813]
[1779282260677,31.56,77497.06,0.0,-0.91379,7e-05,10.65334]
[1779282265712,31.56,77496.76,0.0,-0.91379,7e-05,10.65349]
[1779282270747,31.56,77496.59,0.0,-0.91378,7e-05,10.65455]
[1779282275782,31.57,77493.2,0.0,-0.91403,7e-05,10.62944]
[1779282280817,31.57,77491.4,0.0,-0.91415,7e-05,10.61766]
[1779282284864,31.57,77491.1,0.0,-0.91417,7e-05,10.61577]
[1779282285020,31.57,77491.1,0.0,-0.91417,7e-05,10.61577]
[1779282287928,31.57,77485.31,0.0,-0.9146,7e-05,10.57565]
[1779282288022,31.57,77485.31,0.0,-0.9146,7e-05,10.57565]
[1779282288123,31.57,77486.16,0.0,-0.91454,7e-05,10.58151]
[1779282295922,31.57,77489.18,0.0,-0.91433,7e-05,10.60083]
[1779282300960,31.56,77489.08,0.0,-0.91435,7e-05,10.59907]
[1779282301515,31.56,77489.08,0.0,-0.91435,7e-05,10.59907]
[1779282301566,31.56,77489.08,0.0,-0.91435,7e-05,10.59907]
[1779282301965,31.56,77489.06,0.0,-0.91435,7e-05,10.59871]
[1779282307001,31.56,77490.03,0.0,-0.9143,7e-05,10.60429]
[1779282312038,31.56,77488.17,0.0,-0.91444,7e-05,10.59028]
[1779282317073,31.56,77489.54,0.0,-0.91436,7e-05,10.59868]
[1779282320094,31.56,77494.03,0.0,-0.91403,7e-05,10.62907]
[1779282322108,31.56,77494.34,0.0,-0.91401,7e-05,10.631]
[1779282322273,31.56,77494.34,0.0,-0.91401,7e-05,10.631]
[1779282322350,31.56,77494.34,0.0,-0.91401,7e-05,10.631]
[1779282322292,31.56,77496.37,0.0,-0.91387,7e-05,10.64485]
[1779282324869,31.56,77497.1,0.0,-0.91382,7e-05,10.64966]
[1779282325023,31.56,77497.1,0.0,-0.91382,7e-05,10.64966]
[1779282325130,31.55,77498.8,0.0,-0.9137,7e-05,10.66094]
[1779282329181,31.55,77500.57,0.0,-0.91358,7e-05,10.67228]
[1779282329183,31.55,77500.57,0.0,-0.91358,7e-05,10.67228]
[1779282329281,31.55,77500.57,0.0,-0.91358,7e-05,10.67228]
[1779282329294,31.55,77499.59,0.0,-0.91365,7e-05,10.66544]
[1779282334193,31.55,77491.98,0.0,-0.91424,7e-05,10.60849]
[1779282336278,31.55,77490.09,0.0,-0.91438,7e-05,10.59524]
[1779282336317,31.55,77490.09,0.0,-0.91438,7e-05,10.59524]
[1779282336418,31.55,77489.22,0.0,-0.91444,7e-05,10.58909]
[1779282336521,31.55,77489.22,0.0,-0.91444,7e-05,10.58909]
[1779282345423,31.55,77488.9,0.0,-0.91447,7e-05,10.58637]
[1779282345435,31.55,77488.9,0.0,-0.91447,7e-05,10.58637]
[1779282345521,31.55,77488.9,0.0,-0.91447,7e-05,10.58637]
[1779282346277,31.55,77488.51,0.0,-0.91451,7e-05,10.58294]
[1779282355343,31.55,77483.65,0.0,-0.91487,7e-05,10.54872]
[1779282356351,31.55,77479.4,0.0,-0.91518,7e-05,10.51922]
[1779282358116,31.55,77477.33,0.0,-0.91533,7e-05,10.50485]
[1779282358168,31.55,77477.33,0.0,-0.91533,7e-05,10.50485]
[1779282358273,31.55,77477.33,0.0,-0.91533,7e-05,10.50485]
[1779282358364,31.55,77477.48,0.0,-0.91532,7e-05,10.50584]
[1779282363399,31.55,77477.52,0.0,-0.91532,7e-05,10.50601]
[1779282365413,31.55,77471.67,0.0,-0.91575,7e-05,10.46567]
[1779282366422,31.55,77466.94,0.0,-0.91609,7e-05,10.43312]
[1779282368437,31.55,77459.84,0.0,-0.9166,7e-05,10.38453]
[1779282371457,31.55,77455.27,0.0,-0.91692,7e-05,10.35367]
[1779282371495,31.55,77455.27,0.0,-0.91692,7e-05,10.35367]
[1779282371523,31.55,77455.27,0.0,-0.91692,7e-05,10.35367]
[1779282371548,31.55,77455.27,0.0,-0.91692,7e-05,10.35367]
[1779282372380,31.55,77455.27,0.0,-0.91692,7e-05,10.35367]
[1779282372464,31.55,77460.55,0.0,-0.91654,7e-05,10.39003]
[1779282372520,31.55,77460.55,0.0,-0.91654,7e-05,10.39003]
[1779282378505,31.55,77460.0,0.0,-0.91657,7e-05,10.38732]
[1779282381529,31.55,77464.99,0.0,-0.91621,7e-05,10.42182]
[1779282382849,31.55,77464.99,0.0,-0.91621,7e-05,10.42182]
[1779282382897,31.55,77464.99,0.0,-0.91621,7e-05,10.42182]
[1779282383021,31.55,77464.99,0.0,-0.91621,7e-05,10.42182]
[1779282383054,31.55,77463.69,0.0,-0.9163,7e-05,10.41309]
[1779282388950,31.55,77462.98,0.0,-0.91634,7e-05,10.40867]
[1779282389000,31.55,77462.98,0.0,-0.91634,7e-05,10.40867]
[1779282389023,31.55,77462.98,0.0,-0.91634,7e-05,10.40867]
[1779282389100,31.55,77463.4,0.0,-0.91631,7e-05,10.41165]
[1779282394622,31.55,77464.71,0.0,-0.91624,7e-05,10.41734]
[1779282397338,31.55,77462.99,0.0,-0.91636,7e-05,10.40561]
[1779282397413,31.55,77462.99,0.0,-0.91636,7e-05,10.40561]
[1779282397481,31.55,77460.2,0.0,-0.91656,7e-05,10.38656]
[1779282397520,31.55,77460.2,0.0,-0.91656,7e-05,10.38656]
[1779282401135,31.55,77460.85,0.0,-0.91651,7e-05,10.39139]
[1779282401187,31.55,77460.85,0.0,-0.91651,7e-05,10.39139]
[1779282401273,31.55,77460.85,0.0,-0.91651,7e-05,10.39139]
[1779282401281,31.55,77463.92,0.0,-0.91629,7e-05,10.41256]
[1779282407714,31.56,77464.46,0.0,-0.91625,7e-05,10.41676]
[1779282411070,31.56,77465.01,0.0,-0.9162,7e-05,10.42065]
[1779282411121,31.56,77465.01,0.0,-0.9162,7e-05,10.42065]
[1779282411280,31.56,77465.01,0.0,-0.9162,7e-05,10.42065]
[1779282411381,31.56,77463.87,0.0,-0.91629,7e-05,10.41288]
[1779282416777,31.56,77464.93,0.0,-0.91621,7e-05,10.42054]
[1779282419211,31.56,77465.59,0.0,-0.91616,7e-05,10.42513]
[1779282419282,31.56,77465.59,0.0,-0.91616,7e-05,10.42513]
[1779282419375,31.56,77465.59,0.0,-0.91616,7e-05,10.42513]
[1779282419473,31.56,77465.13,0.0,-0.91619,7e-05,10.42202]
[1779282425028,31.56,77463.26,0.0,-0.91632,7e-05,10.40952]
[1779282425041,31.56,77463.26,0.0,-0.91632,7e-05,10.40952]
[1779282425288,31.56,77463.26,0.0,-0.91632,7e-05,10.40952]
[1779282425384,31.56,77463.97,0.0,-0.91627,7e-05,10.41447]
[1779282430398,31.56,77462.74,0.0,-0.91635,7e-05,10.40633]
[1779282430522,31.56,77462.74,0.0,-0.91635,7e-05,10.40633]
[1779282430495,31.56,77461.85,0.0,-0.91642,7e-05,10.4003]
[1779282430806,31.56,77461.85,0.0,-0.91642,7e-05,10.4003]
[1779282430877,31.56,77458.11,0.0,-0.91669,7e-05,10.37475]
[1779282434852,31.56,77457.96,0.0,-0.91669,7e-05,10.37399]
[1779282435025,31.56,77457.96,0.0,-0.91669,7e-05,10.37399]
[1779282435066,31.56,77456.65,0.0,-0.91678,7e-05,10.36528]
[1779282437063,31.56,77456.19,0.0,-0.91682,7e-05,10.36227]
[1779282437095,31.56,77452.94,0.0,-0.91705,7e-05,10.34017]
[1779282438820,31.56,77452.49,0.0,-0.91708,7e-05,10.33727]
[1779282438871,31.56,77452.49,0.0,-0.91708,7e-05,10.33727]
[1779282439020,31.56,77452.49,0.0,-0.91708,7e-05,10.33727]
[1779282439270,31.56,77452.49,0.0,-0.91708,7e-05,10.33727]
[1779282439370,31.56,77453.69,0.0,-0.91699,7e-05,10.34566]
[1779282447999,31.56,77455.27,0.0,-0.91686,7e-05,10.35778]
[1779282449686,31.56,77455.33,0.0,-0.91686,7e-05,10.35833]
[1779282449738,31.56,77455.33,0.0,-0.91686,7e-05,10.35833]
[1779282449771,31.56,77455.33,0.0,-0.91686,7e-05,10.35833]
[1779282450013,31.56,77457.07,0.0,-0.91673,7e-05,10.37038]
[1779282456058,31.56,77456.19,0.0,-0.91681,7e-05,10.3613]
[1779282457930,31.56,77456.19,0.0,-0.91681,7e-05,10.3613]
[1779282458019,31.56,77456.19,0.0,-0.91681,7e-05,10.3613]
[1779282458142,31.56,77459.0,0.0,-0.91661,7e-05,10.3808]
[1779282458808,31.56,77459.0,0.0,-0.91661,7e-05,10.3808]
[1779282461271,31.56,77459.89,0.0,-0.91654,7e-05,10.38708]
[1779282461372,31.56,77459.69,0.0,-0.91656,7e-05,10.3858]
[1779282466113,31.57,77458.51,0.0,-0.91664,7e-05,10.37812]
[1779282466118,31.57,77458.51,0.0,-0.91664,7e-05,10.37812]
[1779282466273,31.57,77458.51,0.0,-0.91664,7e-05,10.37812]
[1779282466310,31.57,77458.32,0.0,-0.91665,7e-05,10.37692]
[1779282473949,31.57,77457.06,0.0,-0.91674,7e-05,10.36849]
[1779282474002,31.57,77457.06,0.0,-0.91674,7e-05,10.36849]
[1779282474058,31.57,77457.06,0.0,-0.91674,7e-05,10.36849]
[1779282474289,31.57,77453.88,0.0,-0.91696,7e-05,10.34742]
[1779282475192,31.57,77449.68,0.0,-0.91726,7e-05,10.31885]
[1779282476771,31.57,77449.23,0.0,-0.91729,7e-05,10.31597]
[1779282484255,31.57,77446.51,0.0,-0.91746,7e-05,10.29915]
[1779282489291,31.57,77446.67,0.0,-0.91744,7e-05,10.30143]
[1779282490298,31.57,77443.71,0.0,-0.91765,7e-05,10.28148]
[1779282495333,31.57,77444.73,0.0,-0.91757,7e-05,10.28919]
[1779282500368,31.57,77445.59,0.0,-0.9175,7e-05,10.29535]
[1779282502382,31.57,77447.94,0.0,-0.91733,7e-05,10.31146]
[1779282503389,31.57,77451.51,0.0,-0.91708,7e-05,10.33587]
[1779282505403,31.57,77455.55,0.0,-0.91679,7e-05,10.36344]
[1779282507417,31.57,77458.26,0.0,-0.9166,7e-05,10.38184]
[1779282512452,31.57,77459.44,0.0,-0.91654,7e-05,10.38557]
[1779282517487,31.57,77460.19,0.0,-0.9165,7e-05,10.39019]
[1779282519501,31.57,77464.82,0.0,-0.91617,7e-05,10.42173]
[1779282519751,31.57,77464.82,0.0,-0.91617,7e-05,10.42173]
[1779282520508,31.57,77467.2,0.0,-0.91599,7e-05,10.43795]
[1779282525543,31.57,77464.49,0.0,-0.9162,7e-05,10.41845]
[1779282527550,31.57,77463.75,0.0,-0.91626,7e-05,10.41318]
[1779282529270,31.57,77464.39,0.0,-0.91621,7e-05,10.41729]
[1779282535612,31.57,77464.08,0.0,-0.91624,7e-05,10.41422]
[1779282540648,31.57,77464.07,0.0,-0.91625,7e-05,10.41336]
[1779282545683,31.57,77468.92,0.0,-0.91591,7e-05,10.44605]
[1779282550718,31.56,77467.21,0.0,-0.91604,7e-05,10.43346]
[1779282555753,31.56,77468.41,0.0,-0.91596,7e-05,10.4409]
[1779282560788,31.56,77467.04,0.0,-0.91607,7e-05,10.43069]
[1779282565823,31.56,77467.34,0.0,-0.91606,7e-05,10.43201]
[1779282572872,31.56,77467.21,0.0,-0.91611,7e-05,10.42631]
[1779282577907,31.56,77466.98,0.0,-0.91613,7e-05,10.42405]
[1779282583949,31.56,77466.99,0.0,-0.91614,7e-05,10.42331]
[1779282588984,31.56,77466.73,0.0,-0.91616,7e-05,10.42086]
[1779282592011,31.56,77462.93,0.0,-0.91644,7e-05,10.39439]
[1779282593013,31.55,77460.32,0.0,-0.91663,7e-05,10.3764]
[1779282597041,31.55,77455.67,0.0,-0.91697,7e-05,10.34434]
[1779282600450,31.55,77455.21,0.0,-0.917,7e-05,10.34118]
[1779282601069,31.55,77450.9,0.0,-0.91731,7e-05,10.3117]
[1779282602076,31.55,77448.28,0.0,-0.91749,7e-05,10.29384]
[1779282603273,31.55,77448.28,0.0,-0.91749,7e-05,10.29384]
[1779282606104,31.56,77445.49,0.0,-0.91769,7e-05,10.27508]
[1779282610132,31.56,77441.5,0.0,-0.91797,7e-05,10.24827]
[1779282611071,31.56,77441.5,0.0,-0.91797,7e-05,10.24827]
[1779282617184,31.56,77437.05,0.0,-0.91827,7e-05,10.21919]
[1779282622219,31.56,77435.53,0.0,-0.91837,7e-05,10.20993]
[1779282627254,31.56,77435.7,0.0,-0.91834,7e-05,10.21224]
[1779282632289,31.56,77434.78,0.0,-0.91842,7e-05,10.20337]
[1779282637324,31.56,77436.68,0.0,-0.91828,7e-05,10.21749]
[1779282642359,31.57,77436.4,0.0,-0.91828,7e-05,10.21664]
[1779282647394,31.57,77434.38,0.0,-0.91842,7e-05,10.20395]
[1779282652429,31.57,77435.07,0.0,-0.91836,7e-05,10.2097]
[1779282658474,31.57,77435.51,0.0,-0.91831,7e-05,10.21387]
[1779282662502,31.57,77424.87,0.0,-0.91905,7e-05,10.14243]
[1779282663509,31.57,77423.52,0.0,-0.91915,7e-05,10.13359]
[1779282668545,31.58,77423.58,0.0,-0.91912,7e-05,10.13555]
[1779282673580,31.58,77423.21,0.0,-0.91913,7e-05,10.13452]
[1779282677608,31.58,77418.31,0.0,-0.91947,7e-05,10.10257]
[1779282678615,31.58,77415.78,0.0,-0.91964,7e-05,10.08582]
[1779282683650,31.58,77417.06,0.0,-0.91953,7e-05,10.09636]
[1779282684657,31.58,77420.39,0.0,-0.91929,7e-05,10.11925]
[1779282688685,31.59,77417.23,0.0,-0.9195,7e-05,10.09916]
[1779282691706,31.59,77413.55,0.0,-0.91977,7e-05,10.07152]
[1779282696741,31.59,77412.16,0.0,-0.91985,7e-05,10.06402]
[1779282701777,31.59,77410.77,0.0,-0.91993,7e-05,10.05653]
[1779282705804,31.6,77407.52,0.0,-0.92013,7e-05,10.03652]
[1779282707819,31.6,77409.86,0.0,-0.91996,7e-05,10.0531]
[1779282712854,31.6,77412.12,0.0,-0.91979,7e-05,10.07013]
[1779282716882,31.6,77414.38,0.0,-0.91961,7e-05,10.08675]
[1779282722923,31.61,77412.53,0.0,-0.91972,7e-05,10.0762]
[1779282727959,31.61,77414.02,0.0,-0.9196,7e-05,10.08788]
[1779282732994,31.61,77412.39,0.0,-0.9197,7e-05,10.07846]
[1779282738029,31.61,77411.9,0.0,-0.91972,7e-05,10.07676]
[1779282743064,31.62,77413.36,0.0,-0.9196,7e-05,10.08819]
[1779282748098,31.62,77414.39,0.0,-0.91951,7e-05,10.09663]
[1779282752127,31.62,77418.28,0.0,-0.91925,7e-05,10.12025]
[1779282757162,31.62,77416.99,0.0,-0.91933,7e-05,10.11281]
[1779282762197,31.62,77417.29,0.0,-0.91929,7e-05,10.11619]
[1779282767231,31.63,77417.43,0.0,-0.91927,7e-05,10.11847]
[1779282775289,31.63,77417.28,0.0,-0.91926,7e-05,10.11958]
[1779282780324,31.63,77418.13,0.0,-0.91918,7e-05,10.12667]
[1779282785359,31.63,77417.4,0.0,-0.91922,7e-05,10.12303]
[1779282791401,31.64,77415.69,0.0,-0.91932,7e-05,10.11311]
[1779282796436,31.64,77414.97,0.0,-0.91936,7e-05,10.10968]
[1779282801472,31.64,77414.17,0.0,-0.9194,7e-05,10.10572]
[1779282808520,31.64,77414.65,0.0,-0.91935,7e-05,10.11094]
[1779282813556,31.65,77414.63,0.0,-0.91936,7e-05,10.1084]
[1779282818592,31.65,77416.73,0.0,-0.9192,7e-05,10.12396]
[1779282823626,31.65,77415.61,0.0,-0.91926,7e-05,10.11767]
[1779282827655,31.65,77419.3,0.0,-0.91899,7e-05,10.14363]
[1779282829669,31.65,77415.88,0.0,-0.91923,7e-05,10.12097]
[1779282834704,31.65,77415.64,0.0,-0.91923,7e-05,10.12066]
[1779282839739,31.66,77416.46,0.0,-0.91916,7e-05,10.12747]
[1779282844774,31.66,77415.9,0.0,-0.91919,7e-05,10.12494]
[1779282845781,31.66,77413.55,0.0,-0.91935,7e-05,10.10933]
[1779282846787,31.66,77410.06,0.0,-0.91959,7e-05,10.08606]
[1779282853837,31.66,77409.49,0.0,-0.91961,7e-05,10.08437]
[1779282858871,31.66,77409.21,0.0,-0.91961,7e-05,10.08398]
[1779282863908,31.67,77409.39,0.0,-0.91958,7e-05,10.08666]
[1779282868945,31.67,77409.58,0.0,-0.91955,7e-05,10.08935]
[1779282873979,31.67,77409.1,0.0,-0.9196,7e-05,10.08368]
[1779282878007,31.67,77406.64,0.0,-0.91976,7e-05,10.06851]
[1779282881358,31.67,77406.61,0.0,-0.91975,7e-05,10.0686]
[1779282881519,31.67,77406.61,0.0,-0.91975,7e-05,10.0686]
[1779282881882,31.67,77406.61,0.0,-0.91975,7e-05,10.0686]
[1779282881984,31.67,77397.09,0.0,-0.92041,7e-05,10.0052]
[1779282882038,31.67,77388.2,0.0,-0.92102,7e-05,9.94556]
[1779282883045,31.67,77388.04,0.0,-0.92103,7e-05,9.94451]
[1779282888082,31.67,77393.61,0.0,-0.92065,7e-05,9.98198]
[1779282893337,31.67,77394.65,0.0,-0.92058,7e-05,9.98888]
[1779282899435,31.67,77397.16,0.0,-0.92041,7e-05,10.00557]
[1779282901172,31.68,77408.57,0.0,-0.91961,7e-05,10.08266]
[1779282902180,31.68,77410.87,0.0,-0.91945,7e-05,10.09847]
[1779282905201,31.68,77400.84,0.0,-0.92014,7e-05,10.03137]
[1779282906208,31.68,77395.36,0.0,-0.92052,7e-05,9.99451]
[1779282908222,31.68,77392.44,0.0,-0.92072,7e-05,9.97493]
[1779282909229,31.68,77388.81,0.0,-0.92097,7e-05,9.95065]
[1779282914264,31.68,77388.65,0.0,-0.92098,7e-05,9.94987]
[1779282919298,31.68,77388.14,0.0,-0.92101,7e-05,9.94675]
[1779282924343,31.68,77387.05,0.0,-0.92108,7e-05,9.93982]
[1779282927362,31.68,77384.78,0.0,-0.92124,7e-05,9.92492]
[1779282929380,31.68,77381.22,0.0,-0.92148,7e-05,9.90136]
[1779282930384,31.68,77373.62,0.0,-0.92199,7e-05,9.85084]
[1779282932398,31.68,77363.15,0.0,-0.92273,7e-05,9.77795]
[1779282933405,31.68,77374.76,0.0,-0.92194,7e-05,9.85545]
[1779282934412,31.68,77376.21,0.0,-0.92183,7e-05,9.86532]
[1779282935419,31.68,77378.58,0.0,-0.92167,7e-05,9.88131]
[1779282940453,31.68,77379.43,0.0,-0.9216,7e-05,9.88779]
[1779282945489,31.68,77379.92,0.0,-0.92156,7e-05,9.89186]
[1779282950524,31.68,77379.6,0.0,-0.92158,7e-05,9.89053]
[1779282955559,31.69,77378.69,0.0,-0.92163,7e-05,9.88525]
[1779282961601,31.69,77378.84,0.0,-0.92161,7e-05,9.88719]
[1779282963615,31.69,77382.0,0.0,-0.92139,7e-05,9.90858]
[1779282967643,31.69,77388.33,0.0,-0.92095,7e-05,9.95139]
[1779282968650,31.69,77390.65,0.0,-0.92079,7e-05,9.96697]
[1779282973684,31.69,77391.76,0.0,-0.92071,7e-05,9.97455]
[1779282980646,31.69,77391.76,0.0,-0.92071,7e-05,9.9746]
[1779282985770,31.69,77388.01,0.0,-0.92095,7e-05,9.95112]
[1779282986776,31.69,77381.85,0.0,-0.92137,7e-05,9.91002]
[1779282992818,31.69,77381.78,0.0,-0.9214,7e-05,9.90661]
[1779282995841,31.69,77386.68,0.0,-0.92106,7e-05,9.93975]
[1779282998860,31.69,77391.69,0.0,-0.92071,7e-05,9.97352]
[1779283002889,31.69,77388.79,0.0,-0.9209,7e-05,9.95472]
[1779283007924,31.7,77385.96,0.0,-0.92109,7e-05,9.93657]
[1779283016987,31.7,77383.06,0.0,-0.92128,7e-05,9.91826]
[1779283022024,31.7,77380.07,0.0,-0.92147,7e-05,9.89894]
[1779283028066,31.7,77382.46,0.0,-0.9213,7e-05,9.9158]
[1779283033101,31.7,77380.79,0.0,-0.92141,7e-05,9.9053]
[1779283038135,31.7,77381.69,0.0,-0.92134,7e-05,9.91201]
[1779283043170,31.7,77380.43,0.0,-0.92142,7e-05,9.90443]
[1779283048206,31.7,77380.75,0.0,-0.92139,7e-05,9.90727]
[1779283058276,31.71,77381.14,0.0,-0.92137,7e-05,9.90751]
[1779283063311,31.71,77380.83,0.0,-0.92139,7e-05,9.90615]
[1779283068345,31.71,77380.69,0.0,-0.92139,7e-05,9.90594]
[1779283076402,31.71,77380.4,0.0,-0.9214,7e-05,9.90512]
[1779283077409,31.71,77376.79,0.0,-0.92164,7e-05,9.88119]
[1779283078416,31.71,77374.1,0.0,-0.92183,7e-05,9.86345]
[1779283081437,31.71,77365.53,0.0,-0.9224,7e-05,9.80708]
[1779283082444,31.71,77360.97,0.0,-0.92271,7e-05,9.77712]
[1779283087479,31.72,77359.52,0.0,-0.92279,7e-05,9.76923]
[1779283092210,31.72,77357.92,0.0,-0.92289,7e-05,9.7597]
[1779283094086,31.72,77352.95,0.0,-0.92321,7e-05,9.72793]
[1779283094528,31.72,77349.54,0.0,-0.92344,7e-05,9.70529]
[1779283096542,31.72,77344.47,0.0,-0.92378,7e-05,9.67168]
[1779283097548,31.72,77341.52,0.0,-0.92398,7e-05,9.65222]
[1779283100569,31.72,77344.68,0.0,-0.92377,7e-05,9.67307]
[1779283103591,31.72,77350.92,0.0,-0.92335,7e-05,9.71412]
[1779283105605,31.72,77359.23,0.0,-0.92279,7e-05,9.76888]
[1779283106612,31.72,77360.46,0.0,-0.92271,7e-05,9.77684]
[1779283109633,31.72,77368.08,0.0,-0.92218,7e-05,9.82834]
[1779283111647,31.72,77369.53,0.0,-0.92211,7e-05,9.83467]
[1779283113662,31.72,77373.52,0.0,-0.92183,7e-05,9.86163]
[1779283114669,31.72,77377.28,0.0,-0.92157,7e-05,9.88683]
[1779283117691,31.72,77381.1,0.0,-0.92131,7e-05,9.91266]
[1779283122726,31.72,77382.71,0.0,-0.92119,7e-05,9.92386]
[1779283126953,31.72,77382.71,0.0,-0.92119,7e-05,9.92386]
[1779283127054,31.72,77384.95,0.0,-0.92103,7e-05,9.9391]
[1779283128174,31.72,77387.14,0.0,-0.92088,7e-05,9.95378]
[1779283128768,31.72,77389.54,0.0,-0.92072,7e-05,9.96986]
[1779283133803,31.72,77389.45,0.0,-0.92072,7e-05,9.96929]
[1779283138837,31.72,77388.6,0.0,-0.92078,7e-05,9.96368]
[1779283143873,31.72,77390.42,0.0,-0.92065,7e-05,9.97597]
[1779283146894,31.72,77384.81,0.0,-0.92104,7e-05,9.93847]
[1779283151929,31.72,77384.89,0.0,-0.92103,7e-05,9.93932]
[1779283154952,31.72,77380.71,0.0,-0.92132,7e-05,9.91161]
[1779283159987,31.72,77378.79,0.0,-0.92144,7e-05,9.89935]
[1779283162001,31.72,77376.63,0.0,-0.92159,7e-05,9.88521]
[1779283167038,31.73,77376.18,0.0,-0.92161,7e-05,9.88294]
[1779283170059,31.73,77379.64,0.0,-0.92137,7e-05,9.90643]
[1779283175096,31.73,77379.71,0.0,-0.92139,7e-05,9.90368]
[1779283176103,31.73,77382.16,0.0,-0.92122,7e-05,9.92013]
[1779283181138,31.73,77383.03,0.0,-0.92115,7e-05,9.92632]
[1779283187180,31.73,77382.81,0.0,-0.92116,7e-05,9.92528]
[1779283189194,31.73,77379.77,0.0,-0.92137,7e-05,9.90515]
[1779283195236,31.73,77378.39,0.0,-0.92146,7e-05,9.89662]
[1779283199264,31.73,77376.22,0.0,-0.9216,7e-05,9.88263]
[1779283204299,31.73,77369.96,0.0,-0.92202,7e-05,9.84168]
[1779283209334,31.73,77370.64,0.0,-0.92197,7e-05,9.84714]
[1779283210341,31.73,77372.99,0.0,-0.9218,7e-05,9.86297]
[1779283212355,31.73,77377.45,0.0,-0.92149,7e-05,9.89302]
[1779283217390,31.74,77378.57,0.0,-0.92141,7e-05,9.90118]
[1779283222425,31.74,77377.0,0.0,-0.92151,7e-05,9.89122]
[1779283227460,31.74,77389.34,0.0,-0.92066,7e-05,9.97456]
[1779283228467,31.74,77390.22,0.0,-0.92059,7e-05,9.98089]
[1779283233502,31.74,77390.8,0.0,-0.92055,7e-05,9.98312]
[1779283238537,31.74,77389.05,0.0,-0.92066,7e-05,9.97313]
[1779283243574,31.74,77389.18,0.0,-0.92065,7e-05,9.97396]
[1779283248613,31.74,77391.26,0.0,-0.92051,7e-05,9.98783]
[1779283253647,31.74,77391.51,0.0,-0.92049,7e-05,9.98938]
[1779283256669,31.74,77394.7,0.0,-0.92027,7e-05,10.01068]
[1779283257675,31.74,77400.79,0.0,-0.91985,7e-05,10.05148]
[1779283258683,31.74,77402.98,0.0,-0.91969,7e-05,10.06654]
[1779283259690,31.75,77409.16,0.0,-0.91926,7e-05,10.10842]
[1779283262711,31.75,77410.52,0.0,-0.91915,7e-05,10.11831]
[1779283263718,31.75,77408.26,0.0,-0.91931,7e-05,10.10332]
[1779283268753,31.75,77409.74,0.0,-0.91919,7e-05,10.1145]
[1779283273788,31.75,77409.24,0.0,-0.91922,7e-05,10.11219]
[1779283279829,31.75,77408.92,0.0,-0.91923,7e-05,10.11129]
[1779283285872,31.75,77408.8,0.0,-0.91922,7e-05,10.11173]
[1779283292920,31.76,77408.81,0.0,-0.91923,7e-05,10.10941]
[1779283297956,31.76,77408.81,0.0,-0.91922,7e-05,10.1104]
[1779283302990,31.76,77408.8,0.0,-0.91921,7e-05,10.11131]
[1779283308027,31.76,77408.07,0.0,-0.91925,7e-05,10.10735]
[1779283314068,31.76,77408.56,0.0,-0.91921,7e-05,10.11182]
[1779283319104,31.76,77410.13,0.0,-0.9191,7e-05,10.12196]
[1779283324139,31.76,77408.63,0.0,-0.91922,7e-05,10.11051]
[1779283328167,31.76,77411.43,0.0,-0.91903,7e-05,10.12922]
[1779283330181,31.76,77414.0,0.0,-0.91884,7e-05,10.14687]
[1779283335216,31.76,77415.03,0.0,-0.91879,7e-05,10.15222]
[1779283341258,31.75,77415.51,0.0,-0.91878,7e-05,10.1535]
[1779283346293,31.75,77413.24,0.0,-0.91895,7e-05,10.13656]
[1779283351328,31.75,77411.28,0.0,-0.91913,7e-05,10.11809]
[1779283356364,31.75,77411.51,0.0,-0.91913,7e-05,10.11826]
[1779283361399,31.75,77411.75,0.0,-0.91913,7e-05,10.11851]
[1779283368083,31.74,77411.88,0.0,-0.91912,7e-05,10.11884]
[1779283374489,31.74,77411.89,0.0,-0.91916,7e-05,10.11593]
[1779283380532,31.74,77410.26,0.0,-0.91929,7e-05,10.10334]
[1779283385568,31.73,77410.51,0.0,-0.91928,7e-05,10.10352]
[1779283391610,31.73,77410.92,0.0,-0.91927,7e-05,10.10478]
[1779283396647,31.73,77411.54,0.0,-0.91924,7e-05,10.10771]
[1779283405710,31.73,77410.96,0.0,-0.91931,7e-05,10.10156]
[1779283410745,31.73,77411.58,0.0,-0.91927,7e-05,10.10458]
[1779283415780,31.72,77413.19,0.0,-0.9192,7e-05,10.11091]
[1779283420815,31.73,77412.69,0.0,-0.91922,7e-05,10.10859]
[1779283425849,31.73,77411.88,0.0,-0.91927,7e-05,10.10417]
[1779283426857,31.73,77415.19,0.0,-0.91903,7e-05,10.12669]
[1779283431892,31.73,77414.69,0.0,-0.91906,7e-05,10.12424]
[1779283435932,31.73,77417.1,0.0,-0.91888,7e-05,10.14118]
[1779283443988,31.73,77417.13,0.0,-0.91887,7e-05,10.14263]
[1779283449023,31.73,77416.11,0.0,-0.91893,7e-05,10.13655]
[1779283454058,31.73,77416.2,0.0,-0.91891,7e-05,10.138]
[1779283459093,31.74,77416.81,0.0,-0.91886,7e-05,10.14292]
[1779283465134,31.74,77414.93,0.0,-0.91898,7e-05,10.13124]
[1779283467148,31.74,77407.61,0.0,-0.91949,7e-05,10.0823]
[1779283474199,31.74,77408.12,0.0,-0.91947,7e-05,10.08352]
[1779283479234,31.74,77408.58,0.0,-0.91942,7e-05,10.08795]
[1779283484269,31.74,77407.11,0.0,-0.91951,7e-05,10.07941]
[1779283487290,31.75,77401.91,0.0,-0.91986,7e-05,10.04535]
[1779283492325,31.75,77401.34,0.0,-0.91991,7e-05,10.04103]
[1779283494339,31.75,77404.99,0.0,-0.91965,7e-05,10.06536]
[1779283499373,31.74,77405.26,0.0,-0.91964,7e-05,10.06661]
[1779283500382,31.74,77396.24,0.0,-0.92027,7e-05,10.00597]
[1779283501389,31.74,77382.95,0.0,-0.92118,7e-05,9.91709]
[1779283502396,31.74,77370.16,0.0,-0.92206,7e-05,9.83207]
[1779283503403,31.74,77358.29,0.0,-0.92286,7e-05,9.75363]
[1779283504410,31.75,77352.03,0.0,-0.92328,7e-05,9.71263]
[1779283505417,31.75,77346.9,0.0,-0.92362,7e-05,9.67923]
[1779283506424,31.75,77344.87,0.0,-0.92375,7e-05,9.66635]
[1779283507431,31.75,77354.35,0.0,-0.92311,7e-05,9.72894]
[1779283508438,31.75,77349.19,0.0,-0.92346,7e-05,9.69484]
[1779283511459,31.75,77344.95,0.0,-0.92374,7e-05,9.66692]
[1779283511721,31.75,77344.95,0.0,-0.92374,7e-05,9.66692]
[1779283512466,31.75,77340.03,0.0,-0.92407,7e-05,9.6346]
[1779283517501,31.75,77338.98,0.0,-0.92415,7e-05,9.62736]
[1779283521529,31.75,77328.69,0.0,-0.92483,7e-05,9.55993]
[1779283522536,31.75,77331.26,0.0,-0.92466,7e-05,9.57694]
[1779283526564,31.75,77328.98,0.0,-0.9248,7e-05,9.5626]
[1779283527571,31.75,77326.05,0.0,-0.92499,7e-05,9.54358]
[1779283528577,31.75,77319.63,0.0,-0.92542,7e-05,9.50179]
[1779283529585,31.75,77323.1,0.0,-0.92519,7e-05,9.52457]
[1779283530592,31.75,77318.03,0.0,-0.92552,7e-05,9.49164]
[1779283530992,31.75,77318.03,0.0,-0.92552,7e-05,9.49164]
[1779283531020,31.75,77318.03,0.0,-0.92552,7e-05,9.49164]
[1779283532606,31.75,77327.31,0.0,-0.92493,7e-05,9.5489]
[1779283532703,31.75,77327.31,0.0,-0.92493,7e-05,9.5489]
[1779283534621,31.75,77327.41,0.0,-0.92492,7e-05,9.55]
[1779283539655,31.75,77324.16,0.0,-0.92512,7e-05,9.52963]
[1779283542676,31.75,77320.42,0.0,-0.92536,7e-05,9.50563]
[1779283547711,31.75,77321.22,0.0,-0.9253,7e-05,9.51166]
[1779283548718,31.75,77323.18,0.0,-0.92517,7e-05,9.52461]
[1779283553752,31.75,77323.76,0.0,-0.92513,7e-05,9.52919]
[1779283555767,31.76,77321.31,0.0,-0.92527,7e-05,9.5145]
[1779283560802,31.76,77320.54,0.0,-0.92529,7e-05,9.51289]
[1779283562816,31.76,77312.46,0.0,-0.92581,7e-05,9.46156]
[1779283563822,31.77,77309.02,0.0,-0.92603,7e-05,9.43993]
[1779283564830,31.77,77307.03,0.0,-0.92615,7e-05,9.42778]
[1779283569864,31.77,77307.66,0.0,-0.92607,7e-05,9.43575]
[1779283574900,31.78,77305.53,0.0,-0.92617,7e-05,9.4257]
[1779283576332,31.78,77305.53,0.0,-0.92617,7e-05,9.4257]
[1779283576361,31.78,77305.53,0.0,-0.92617,7e-05,9.4257]
[1779283576430,31.78,77305.52,0.0,-0.92616,7e-05,9.4264]
[1779283576914,31.78,77301.19,0.0,-0.92643,7e-05,9.39907]
[1779283577921,31.78,77296.48,0.0,-0.92673,6e-05,9.36936]
[1779283579935,31.79,77292.87,0.0,-0.92695,6e-05,9.34775]
[1779283582956,31.79,77298.24,0.0,-0.92657,7e-05,9.38512]
[1779283584978,31.79,77277.62,0.0,-0.92789,6e-05,9.2537]
[1779283585985,31.79,77278.04,0.0,-0.92785,6e-05,9.25743]
[1779283590509,31.8,77279.0,0.0,-0.92777,6e-05,9.2656]
[1779283590519,31.8,77279.0,0.0,-0.92777,6e-05,9.2656]
[1779283590555,31.8,77279.0,0.0,-0.92777,6e-05,9.2656]
[1779283590609,31.8,77278.86,0.0,-0.92777,6e-05,9.26518]
[1779283594319,31.8,77278.96,0.0,-0.92778,6e-05,9.26361]
[1779283595245,31.8,77278.7,0.0,-0.92779,6e-05,9.26243]
[1779283595270,31.8,77278.7,0.0,-0.92779,6e-05,9.26243]
[1779283595335,31.8,77276.71,0.0,-0.92791,6e-05,9.25013]
[1779283600956,31.81,77273.46,0.0,-0.92809,6e-05,9.2319]
[1779283601008,31.81,77273.46,0.0,-0.92809,6e-05,9.2319]
[1779283601018,31.81,77273.46,0.0,-0.92809,6e-05,9.2319]
[1779283601099,31.81,77274.0,0.0,-0.92805,6e-05,9.23591]
[1779283606135,31.81,77274.91,0.0,-0.92797,6e-05,9.24441]
[1779283608093,31.81,77274.83,0.0,-0.92797,6e-05,9.24443]
[1779283608102,31.81,77274.83,0.0,-0.92797,6e-05,9.24443]
[1779283608442,31.81,77274.83,0.0,-0.92797,6e-05,9.24443]
[1779283608492,31.81,77272.85,0.0,-0.92809,6e-05,9.23225]
[1779283609161,31.81,77263.29,0.0,-0.92869,6e-05,9.17155]
[1779283610169,31.81,77259.52,0.0,-0.92893,6e-05,9.14811]
[1779283611759,31.81,77259.52,0.0,-0.92893,6e-05,9.14811]
[1779283611770,31.81,77259.52,0.0,-0.92893,6e-05,9.14811]
[1779283611764,31.82,77259.17,0.0,-0.92894,6e-05,9.14655]
[1779283611808,31.82,77259.17,0.0,-0.92894,6e-05,9.14655]
[1779283614320,31.82,77259.13,0.0,-0.92894,6e-05,9.14699]
[1779283614521,31.82,77259.13,0.0,-0.92894,6e-05,9.14699]
[1779283614616,31.82,77259.15,0.0,-0.92892,6e-05,9.14849]
[1779283620084,31.82,77256.0,0.0,-0.92909,6e-05,9.13183]
[1779283622253,31.83,77243.29,0.0,-0.92987,6e-05,9.0524]
[1779283623260,31.83,77243.54,0.0,-0.92984,6e-05,9.05557]
[1779283628675,31.83,77242.57,0.0,-0.92987,6e-05,9.05274]
[1779283628759,31.83,77242.57,0.0,-0.92987,6e-05,9.05274]
[1779283628769,31.83,77242.57,0.0,-0.92987,6e-05,9.05274]
[1779283628711,31.84,77242.26,0.0,-0.92988,6e-05,9.05161]
[1779283629302,31.84,77242.19,0.0,-0.92988,6e-05,9.052]
[1779283634337,31.84,77245.65,0.0,-0.92962,6e-05,9.07809]
[1779283635344,31.84,77233.16,0.0,-0.93039,6e-05,8.99969]
[1779283636351,31.85,77230.04,0.0,-0.93058,6e-05,8.98087]
[1779283637277,31.85,77230.04,0.0,-0.93058,6e-05,8.98087]
[1779283638832,31.85,77233.65,0.0,-0.93033,6e-05,9.00554]
[1779283638881,31.85,77233.65,0.0,-0.93033,6e-05,9.00554]
[1779283639649,31.85,77233.65,0.0,-0.93033,6e-05,9.00554]
[1779283639695,31.85,77233.65,0.0,-0.93033,6e-05,9.00554]
[1779283639769,31.85,77233.65,0.0,-0.93033,6e-05,9.00554]
[1779283639739,31.85,77234.02,0.0,-0.9303,6e-05,9.00876]
[1779283641270,31.85,77233.81,0.0,-0.9303,6e-05,9.00831]
[1779283644407,31.86,77246.8,0.0,-0.92946,6e-05,9.09412]
[1779283645414,31.86,77252.89,0.0,-0.92906,6e-05,9.13362]
[1779283646420,31.86,77258.26,0.0,-0.92872,6e-05,9.16854]
[1779283649493,31.86,77261.78,0.0,-0.92848,6e-05,9.19223]
[1779283649519,31.86,77261.78,0.0,-0.92848,6e-05,9.19223]
[1779283649548,31.86,77261.78,0.0,-0.92848,6e-05,9.19223]
[1779283649588,31.86,77260.03,0.0,-0.92859,6e-05,9.18161]
[1779283650281,31.86,77260.03,0.0,-0.92859,6e-05,9.18161]
[1779283650522,31.86,77260.03,0.0,-0.92859,6e-05,9.18161]
[1779283650758,31.86,77254.04,0.0,-0.92896,6e-05,9.14397]
[1779283654176,31.87,77254.55,0.0,-0.92893,6e-05,9.14549]
[1779283654228,31.87,77254.55,0.0,-0.92893,6e-05,9.14549]
[1779283654269,31.87,77254.55,0.0,-0.92893,6e-05,9.14549]
[1779283654476,31.87,77255.82,0.0,-0.92885,6e-05,9.15423]
[1779283656491,31.87,77263.29,0.0,-0.92836,6e-05,9.20317]
[1779283659310,31.87,77264.59,0.0,-0.92827,6e-05,9.21255]
[1779283659435,31.87,77264.59,0.0,-0.92827,6e-05,9.21255]
[1779283659518,31.87,77264.59,0.0,-0.92827,6e-05,9.21255]
[1779283659524,31.87,77261.32,0.0,-0.92847,6e-05,9.19216]
[1779283660526,31.87,77257.37,0.0,-0.92872,6e-05,9.16749]
[1779283661533,31.87,77251.2,0.0,-0.9291,6e-05,9.12874]
[1779283661934,31.87,77251.2,0.0,-0.9291,6e-05,9.12874]
[1779283661945,31.87,77251.2,0.0,-0.9291,6e-05,9.12874]
[1779283662022,31.87,77251.2,0.0,-0.9291,6e-05,9.12874]
[1779283662540,31.87,77251.17,0.0,-0.9291,6e-05,9.1292]
[1779283667575,31.88,77250.48,0.0,-0.92911,6e-05,9.1281]
[1779283670378,31.88,77251.73,0.0,-0.92901,6e-05,9.13738]
[1779283670430,31.88,77251.73,0.0,-0.92901,6e-05,9.13738]
[1779283670518,31.88,77251.73,0.0,-0.92901,6e-05,9.13738]
[1779283670596,31.88,77251.02,0.0,-0.92905,6e-05,9.1335]
[1779283673702,31.88,77250.04,0.0,-0.9291,6e-05,9.12855]
[1779283673707,31.88,77250.04,0.0,-0.9291,6e-05,9.12855]
[1779283673769,31.88,77250.04,0.0,-0.9291,6e-05,9.12855]
[1779283673845,31.89,77251.65,0.0,-0.92899,6e-05,9.13947]
[1779283679660,31.89,77251.63,0.0,-0.92895,6e-05,9.14326]
[1779283681813,31.89,77254.21,0.0,-0.92878,6e-05,9.16035]
[1779283681871,31.89,77254.4,0.0,-0.92877,6e-05,9.16219]
[1779283681910,31.89,77254.4,0.0,-0.92877,6e-05,9.16219]
[1779283682021,31.89,77254.4,0.0,-0.92877,6e-05,9.16219]
[1779283682681,31.9,77251.01,0.0,-0.92897,6e-05,9.1412]
[1779283685702,31.9,77245.96,0.0,-0.92927,6e-05,9.11102]
[1779283686709,31.9,77241.08,0.0,-0.92957,6e-05,9.08073]
[1779283687957,31.9,77241.87,0.0,-0.92952,6e-05,9.08649]
[1779283688008,31.9,77241.87,0.0,-0.92952,6e-05,9.08649]
[1779283688021,31.9,77241.87,0.0,-0.92952,6e-05,9.08649]
[1779283688723,31.9,77241.46,0.0,-0.92953,6e-05,9.08463]
[1779283690737,31.9,77232.79,0.0,-0.93006,6e-05,9.03118]
[1779283691752,31.91,77226.04,0.0,-0.93048,6e-05,8.9893]
[1779283692756,31.91,77217.91,0.0,-0.93097,6e-05,8.9389]
[1779283694518,31.91,77219.45,0.0,-0.93087,6e-05,8.94948]
[1779283694564,31.91,77219.45,0.0,-0.93087,6e-05,8.94948]
[1779283694770,31.91,77218.97,0.0,-0.93089,6e-05,8.94742]
[1779283695609,31.91,77218.97,0.0,-0.93089,6e-05,8.94742]
[1779283697911,31.91,77221.92,0.0,-0.93068,6e-05,8.96879]
[1779283698030,31.91,77221.92,0.0,-0.93068,6e-05,8.96879]
[1779283698196,31.91,77221.92,0.0,-0.93068,6e-05,8.96879]
[1779283698798,31.92,77222.48,0.0,-0.93063,6e-05,8.97322]
[1779283699922,31.92,77222.6,0.0,-0.93062,6e-05,8.97488]
[1779283700323,31.92,77222.6,0.0,-0.93062,6e-05,8.97488]
[1779283700402,31.92,77222.6,0.0,-0.93062,6e-05,8.97488]
[1779283700828,31.92,77227.14,0.0,-0.93032,6e-05,9.00441]
[1779283702759,31.92,77224.51,0.0,-0.93048,6e-05,8.98871]
[1779283702877,31.92,77224.51,0.0,-0.93048,6e-05,8.98871]
[1779283702842,31.92,77225.08,0.0,-0.93044,6e-05,8.99316]
[1779283703849,31.92,77225.28,0.0,-0.93041,6e-05,8.99529]
[1779283703973,31.92,77225.28,0.0,-0.93041,6e-05,8.99529]
[1779283709890,31.93,77224.56,0.0,-0.93041,6e-05,8.99591]
[1779283712383,31.93,77222.86,0.0,-0.93051,6e-05,8.98415]
[1779283712425,31.93,77222.86,0.0,-0.93051,6e-05,8.98415]
[1779283712521,31.93,77222.86,0.0,-0.93051,6e-05,8.98415]
[1779283712912,31.93,77224.72,0.0,-0.9304,6e-05,8.99588]
[1779283715919,31.94,77224.1,0.0,-0.93041,6e-05,8.99452]
[1779283715971,31.94,77224.1,0.0,-0.93041,6e-05,8.99452]
[1779283716160,31.94,77224.1,0.0,-0.93041,6e-05,8.99452]
[1779283716262,31.94,77224.1,0.0,-0.93041,6e-05,8.99452]
[1779283716326,31.94,77224.1,0.0,-0.93041,6e-05,8.99452]
[1779283716416,31.94,77224.1,0.0,-0.93041,6e-05,8.99452]
[1779283716529,31.94,77224.1,0.0,-0.93041,6e-05,8.99452]
[1779283716559,31.94,77224.1,0.0,-0.93041,6e-05,8.99452]
[1779283716581,31.94,77218.25,0.0,-0.93076,6e-05,8.95852]
[1779283716940,31.94,77213.63,0.0,-0.93105,6e-05,8.92948]
[1779283717947,31.94,77217.79,0.0,-0.93077,6e-05,8.95748]
[1779283720027,31.94,77217.37,0.0,-0.93079,6e-05,8.95574]
[1779283720128,31.95,77217.68,0.0,-0.93076,6e-05,8.95859]
[1779283721065,31.95,77217.68,0.0,-0.93076,6e-05,8.95859]
[1779283721252,31.95,77217.68,0.0,-0.93076,6e-05,8.95859]
[1779283721270,31.95,77217.68,0.0,-0.93076,6e-05,8.95859]
[1779283725216,31.95,77216.8,0.0,-0.93078,6e-05,8.95658]
[1779283725263,31.95,77216.8,0.0,-0.93078,6e-05,8.95658]
[1779283725277,31.95,77216.8,0.0,-0.93078,6e-05,8.95658]
[1779283725414,31.95,77212.64,0.0,-0.93103,6e-05,8.93133]
[1779283726845,31.95,77212.64,0.0,-0.93103,6e-05,8.93133]
[1779283726897,31.95,77212.64,0.0,-0.93103,6e-05,8.93133]
[1779283727024,31.95,77213.83,0.0,-0.93095,6e-05,8.93973]
[1779283730510,31.96,77211.22,0.0,-0.93108,6e-05,8.9261]
[1779283730523,31.96,77211.22,0.0,-0.93108,6e-05,8.9261]
[1779283730612,31.96,77211.21,0.0,-0.93107,6e-05,8.92696]
[1779283733747,31.96,77210.56,0.0,-0.93109,6e-05,8.92473]
[1779283734025,31.96,77212.26,0.0,-0.93098,6e-05,8.93632]
[1779283734066,31.97,77212.98,0.0,-0.93093,6e-05,8.94174]
[1779283736455,31.97,77213.11,0.0,-0.93091,6e-05,8.94345]
[1779283736506,31.97,77213.11,0.0,-0.93091,6e-05,8.94345]
[1779283736523,31.97,77213.11,0.0,-0.93091,6e-05,8.94345]
[1779283737658,31.97,77213.05,0.0,-0.9309,6e-05,8.94396]
[1779283737668,31.97,77213.05,0.0,-0.9309,6e-05,8.94396]
[1779283737770,31.97,77213.05,0.0,-0.9309,6e-05,8.94396]
[1779283737871,31.97,77215.31,0.0,-0.93076,6e-05,8.95905]
[1779283742127,31.98,77217.28,0.0,-0.9306,6e-05,8.97485]
[1779283742203,31.98,77217.28,0.0,-0.9306,6e-05,8.97485]
[1779283742271,31.98,77217.28,0.0,-0.9306,6e-05,8.97485]
[1779283742421,31.98,77217.28,0.0,-0.9306,6e-05,8.97485]
[1779283742521,31.98,77217.28,0.0,-0.9306,6e-05,8.97485]
[1779283742639,31.98,77217.28,0.0,-0.9306,6e-05,8.97485]
[1779283742740,31.98,77220.1,0.0,-0.93042,6e-05,8.99343]
[1779283745064,31.98,77221.2,0.0,-0.93033,6e-05,9.00195]
[1779283745268,31.98,77221.2,0.0,-0.93033,6e-05,9.00195]
[1779283748727,31.98,77221.04,0.0,-0.93032,6e-05,9.00329]
[1779283748769,31.98,77221.04,0.0,-0.93032,6e-05,9.00329]
[1779283748776,31.98,77216.01,0.0,-0.93062,6e-05,8.97241]
[1779283749535,31.98,77216.01,0.0,-0.93062,6e-05,8.97241]
[1779283749587,31.98,77216.01,0.0,-0.93062,6e-05,8.97241]
[1779283749772,31.98,77216.01,0.0,-0.93062,6e-05,8.97241]
[1779283755213,31.99,77214.53,0.0,-0.93066,6e-05,8.96889]
[1779283756139,31.99,77214.53,0.0,-0.93066,6e-05,8.96889]
[1779283756270,31.99,77214.53,0.0,-0.93066,6e-05,8.96889]
[1779283756360,31.99,77214.53,0.0,-0.93066,6e-05,8.96889]
[1779283756371,32.0,77215.09,0.0,-0.93061,6e-05,8.97323]
[1779283757625,32.0,77215.09,0.0,-0.93061,6e-05,8.97323]
[1779283757775,32.0,77215.09,0.0,-0.93061,6e-05,8.97323]
[1779283758022,32.0,77215.57,0.0,-0.93057,6e-05,8.97706]
[1779283760023,32.0,77216.08,0.0,-0.93053,6e-05,8.98188]
[1779283760249,32.0,77216.75,0.0,-0.93048,6e-05,8.98689]
[1779283762263,32.0,77213.67,0.0,-0.93065,6e-05,8.9691]
[1779283764027,32.0,77213.29,0.0,-0.93067,6e-05,8.96752]
[1779283764159,32.0,77213.29,0.0,-0.93067,6e-05,8.96752]
[1779283764276,32.0,77213.29,0.0,-0.93067,6e-05,8.96752]
[1779283764486,32.0,77213.29,0.0,-0.93067,6e-05,8.96752]
[1779283764522,32.0,77213.29,0.0,-0.93067,6e-05,8.96752]
[1779283764566,32.0,77213.29,0.0,-0.93067,6e-05,8.96752]
[1779283764588,32.01,77211.56,0.0,-0.93077,6e-05,8.95748]
[1779283766530,32.01,77210.34,0.0,-0.93083,6e-05,8.95065]
[1779283766768,32.01,77210.34,0.0,-0.93083,6e-05,8.95065]
[1779283770320,32.01,77213.09,0.0,-0.93062,6e-05,8.97207]
[1779283771026,32.01,77213.09,0.0,-0.93062,6e-05,8.97207]
[1779283771031,32.01,77213.09,0.0,-0.93062,6e-05,8.97207]
[1779283771270,32.01,77213.09,0.0,-0.93062,6e-05,8.97207]
[1779283771327,32.02,77218.73,0.0,-0.93029,6e-05,9.0047]
[1779283772768,32.02,77218.73,0.0,-0.93029,6e-05,9.0047]
[1779283772854,32.02,77224.56,0.0,-0.92992,6e-05,9.04217]
[1779283773341,32.02,77222.25,0.0,-0.93006,6e-05,9.02829]
[1779283774522,32.02,77222.25,0.0,-0.93006,6e-05,9.02829]
[1779283774607,32.02,77222.25,0.0,-0.93006,6e-05,9.02829]
[1779283774776,32.02,77222.25,0.0,-0.93006,6e-05,9.02829]
[1779283775355,32.02,77218.95,0.0,-0.93025,6e-05,9.00891]
[1779283779382,32.02,77221.68,0.0,-0.93005,6e-05,9.02904]
[1779283782073,32.03,77223.21,0.0,-0.92994,6e-05,9.04007]
[1779283782108,32.03,77223.21,0.0,-0.92994,6e-05,9.04007]
[1779283782274,32.03,77223.21,0.0,-0.92994,6e-05,9.04007]
[1779283787444,32.03,77222.15,0.0,-0.92996,6e-05,9.03758]
[1779283791997,32.04,77222.34,0.0,-0.92992,6e-05,9.04154]
[1779283792024,32.04,77222.34,0.0,-0.92992,6e-05,9.04154]
[1779283792049,32.04,77222.34,0.0,-0.92992,6e-05,9.04154]
[1779283792480,32.04,77224.84,0.0,-0.92976,6e-05,9.058]
[1779283794316,32.04,77224.15,0.0,-0.9298,6e-05,9.05431]
[1779283794519,32.04,77224.15,0.0,-0.9298,6e-05,9.05431]
[1779283797469,32.04,77224.22,0.0,-0.92977,6e-05,9.05675]
[1779283797516,32.04,77228.19,0.0,-0.92952,6e-05,9.08248]
[1779283798365,32.04,77228.19,0.0,-0.92952,6e-05,9.08248]
[1779283798501,32.04,77228.19,0.0,-0.92952,6e-05,9.08248]
[1779283798525,32.04,77228.19,0.0,-0.92952,6e-05,9.08248]
[1779283798602,32.04,77232.3,0.0,-0.92925,6e-05,9.10909]
[1779283799290,32.04,77232.3,0.0,-0.92925,6e-05,9.10909]
[1779283799519,32.04,77232.3,0.0,-0.92925,6e-05,9.10909]
[1779283800537,32.05,77227.55,0.0,-0.92954,6e-05,9.08023]
[1779283801544,32.05,77220.42,0.0,-0.92998,6e-05,9.03587]
[1779283805572,32.05,77225.59,0.0,-0.92963,6e-05,9.07126]
[1779283806580,32.05,77230.12,0.0,-0.92934,6e-05,9.10053]
[1779283807587,32.05,77224.88,0.0,-0.92966,6e-05,9.06802]
[1779283809050,32.05,77224.88,0.0,-0.92966,6e-05,9.06802]
[1779283809080,32.06,77224.56,0.0,-0.92967,6e-05,9.06665]
[1779283809269,32.06,77224.56,0.0,-0.92967,6e-05,9.06665]
[1779283809606,32.06,77220.82,0.0,-0.9299,6e-05,9.04372]
[1779283812647,32.06,77218.5,0.0,-0.93002,6e-05,9.03119]
[1779283813296,32.06,77218.5,0.0,-0.93002,6e-05,9.03119]
[1779283813349,32.06,77218.5,0.0,-0.93002,6e-05,9.03119]
[1779283813521,32.06,77218.5,0.0,-0.93002,6e-05,9.03119]
[1779283815668,32.06,77222.05,0.0,-0.92978,6e-05,9.05571]
[1779283816863,32.06,77222.05,0.0,-0.92978,6e-05,9.05571]
[1779283816915,32.06,77222.05,0.0,-0.92978,6e-05,9.05571]
[1779283817026,32.06,77222.05,0.0,-0.92978,6e-05,9.05571]
[1779283817034,32.06,77229.39,0.0,-0.92931,6e-05,9.10274]
[1779283818689,32.07,77230.63,0.0,-0.92922,6e-05,9.11178]
[1779283819696,32.07,77224.93,0.0,-0.92957,6e-05,9.07635]
[1779283820703,32.07,77217.54,0.0,-0.93003,6e-05,9.03041]
[1779283821089,32.07,77217.54,0.0,-0.93003,6e-05,9.03041]
[1779283821270,32.07,77217.54,0.0,-0.93003,6e-05,9.03041]
[1779283821809,32.07,77217.54,0.0,-0.93003,6e-05,9.03041]
[1779283822025,32.07,77217.54,0.0,-0.93003,6e-05,9.03041]
[1779283822073,32.07,77221.28,0.0,-0.92978,6e-05,9.05536]
[1779283822717,32.07,77226.02,0.0,-0.92949,6e-05,9.08527]
[1779283824730,32.07,77221.61,0.0,-0.92975,6e-05,9.05869]
[1779283825738,32.07,77214.18,0.0,-0.9302,6e-05,9.01258]
[1779283826330,32.07,77214.18,0.0,-0.9302,6e-05,9.01258]
[1779283826383,32.07,77214.18,0.0,-0.9302,6e-05,9.01258]
[1779283826526,32.07,77214.18,0.0,-0.9302,6e-05,9.01258]
[1779283826745,32.07,77211.98,0.0,-0.93033,6e-05,8.99949]
[1779283829766,32.08,77216.99,0.0,-0.93,6e-05,9.03328]
[1779283831011,32.08,77216.99,0.0,-0.93,6e-05,9.03328]
[1779283831020,32.08,77216.99,0.0,-0.93,6e-05,9.03328]
[1779283831063,32.08,77216.99,0.0,-0.93,6e-05,9.03328]
[1779283831057,32.08,77219.82,0.0,-0.92983,6e-05,9.04885]
[1779283831597,32.08,77219.82,0.0,-0.92983,6e-05,9.04885]
[1779283831776,32.08,77219.82,0.0,-0.92983,6e-05,9.04885]
[1779283832788,32.08,77216.56,0.0,-0.93003,6e-05,9.029]
[1779283834803,32.08,77218.76,0.0,-0.92988,6e-05,9.04427]
[1779283835810,32.08,77224.29,0.0,-0.92953,6e-05,9.07982]
[1779283836131,32.08,77224.29,0.0,-0.92953,6e-05,9.07982]
[1779283836175,32.08,77224.29,0.0,-0.92953,6e-05,9.07982]
[1779283836270,32.08,77224.29,0.0,-0.92953,6e-05,9.07982]
[1779283838831,32.09,77227.41,0.0,-0.92931,6e-05,9.10141]
[1779283840845,32.09,77232.85,0.0,-0.92896,6e-05,9.13701]
[1779283841852,32.09,77237.66,0.0,-0.92865,6e-05,9.16803]
[1779283842145,32.09,77237.66,0.0,-0.92865,6e-05,9.16803]
[1779283842197,32.09,77237.66,0.0,-0.92865,6e-05,9.16803]
[1779283842270,32.09,77237.66,0.0,-0.92865,6e-05,9.16803]
[1779283843866,32.09,77231.44,0.0,-0.92903,6e-05,9.1296]
[1779283844873,32.09,77226.08,0.0,-0.92936,6e-05,9.09628]
[1779283846886,32.1,77230.5,0.0,-0.92907,6e-05,9.12544]
[1779283847391,32.1,77230.5,0.0,-0.92907,6e-05,9.12544]
[1779283847442,32.1,77230.5,0.0,-0.92907,6e-05,9.12544]
[1779283847520,32.1,77230.5,0.0,-0.92907,6e-05,9.12544]
[1779283852929,32.1,77230.77,0.0,-0.92902,6e-05,9.13053]
[1779283854180,32.1,77232.52,0.0,-0.92891,6e-05,9.14217]
[1779283854237,32.1,77232.52,0.0,-0.92891,6e-05,9.14217]
[1779283854272,32.1,77232.52,0.0,-0.92891,6e-05,9.14217]
[1779283854684,32.1,77232.52,0.0,-0.92891,6e-05,9.14217]
[1779283854943,32.1,77239.83,0.0,-0.92844,6e-05,9.18907]
[1779283856957,32.1,77230.48,0.0,-0.92902,6e-05,9.13083]
[1779283858022,32.1,77230.48,0.0,-0.92902,6e-05,9.13083]
[1779283858971,32.11,77230.02,0.0,-0.92904,6e-05,9.12896]
[1779283860984,32.11,77221.82,0.0,-0.92954,6e-05,9.07831]
[1779283861992,32.11,77237.32,0.0,-0.92856,6e-05,9.1769]
[1779283862999,32.11,77248.8,0.0,-0.92783,6e-05,9.25051]
[1779283864007,32.11,77252.83,0.0,-0.92756,6e-05,9.27669]
[1779283864375,32.11,77252.83,0.0,-0.92756,6e-05,9.27669]
[1779283865014,32.11,77251.82,0.0,-0.92763,6e-05,9.27063]
[1779283865520,32.11,77251.82,0.0,-0.92763,6e-05,9.27063]
[1779283865778,32.11,77251.82,0.0,-0.92763,6e-05,9.27063]
[1779283865830,32.11,77251.82,0.0,-0.92763,6e-05,9.27063]
[1779283866022,32.11,77251.82,0.0,-0.92763,6e-05,9.27063]
[1779283866124,32.11,77254.58,0.0,-0.92744,6e-05,9.28891]
[1779283867028,32.11,77257.55,0.0,-0.92725,6e-05,9.30788]
[1779283868035,32.11,77261.41,0.0,-0.927,6e-05,9.33287]
[1779283869042,32.11,77268.4,0.0,-0.92655,6e-05,9.37794]
[1779283870049,32.11,77265.42,0.0,-0.92674,6e-05,9.35908]
[1779283871056,32.11,77261.76,0.0,-0.92697,6e-05,9.33582]
[1779283872109,32.11,77251.84,0.0,-0.9276,6e-05,9.27266]
[1779283873070,32.11,77247.36,0.0,-0.92789,6e-05,9.24437]
[1779283874077,32.11,77249.12,0.0,-0.92777,6e-05,9.25593]
[1779283876091,32.12,77242.12,0.0,-0.92821,6e-05,9.21217]
[1779283878105,32.12,77246.41,0.0,-0.92793,6e-05,9.24028]
[1779283878356,32.12,77246.41,0.0,-0.92793,6e-05,9.24028]
[1779283878411,32.12,77246.41,0.0,-0.92793,6e-05,9.24028]
[1779283878519,32.12,77246.41,0.0,-0.92793,6e-05,9.24028]
[1779283879112,32.12,77248.94,0.0,-0.92776,6e-05,9.25724]
[1779283880120,32.12,77244.66,0.0,-0.92803,6e-05,9.23]
[1779283881127,32.12,77240.38,0.0,-0.92829,6e-05,9.2036]
[1779283881421,32.12,77240.38,0.0,-0.92829,6e-05,9.2036]
[1779283881518,32.12,77240.38,0.0,-0.92829,6e-05,9.2036]
[1779283882358,32.12,77242.01,0.0,-0.92819,6e-05,9.21396]
[1779283884274,32.12,77241.79,0.0,-0.92819,6e-05,9.21347]
[1779283884376,32.12,77237.41,0.0,-0.92847,6e-05,9.18611]
[1779283887206,32.12,77236.26,0.0,-0.92853,6e-05,9.17981]
[1779283887414,32.12,77236.26,0.0,-0.92853,6e-05,9.17981]
[1779283888275,32.12,77238.13,0.0,-0.92841,6e-05,9.19217]
[1779283889377,32.13,77236.14,0.0,-0.92853,6e-05,9.18002]
[1779283889379,32.13,77230.66,0.0,-0.92887,6e-05,9.14581]
[1779283893216,32.13,77227.22,0.0,-0.92909,6e-05,9.12255]
[1779283894223,32.13,77222.4,0.0,-0.92938,6e-05,9.09269]
[1779283897245,32.13,77214.13,0.0,-0.92988,6e-05,9.04253]
[1779283898252,32.13,77219.25,0.0,-0.92955,6e-05,9.07546]
[1779283901275,32.14,77224.61,0.0,-0.9292,6e-05,9.11127]
[1779283905303,32.14,77216.94,0.0,-0.92965,6e-05,9.06532]
[1779283906309,32.14,77213.53,0.0,-0.92986,6e-05,9.04455]
[1779283908324,32.15,77209.13,0.0,-0.93012,6e-05,9.01834]
[1779283910842,32.15,77208.99,0.0,-0.93012,6e-05,9.01822]
[1779283910969,32.15,77208.99,0.0,-0.93012,6e-05,9.01822]
[1779283911033,32.15,77200.86,0.0,-0.93061,6e-05,8.96802]
[1779283911456,32.15,77197.76,0.0,-0.9308,6e-05,8.94946]
[1779283912285,32.15,77197.76,0.0,-0.9308,6e-05,8.94946]
[1779283912294,32.15,77197.76,0.0,-0.9308,6e-05,8.94946]
[1779283914052,32.15,77196.13,0.0,-0.93089,6e-05,8.94014]
[1779283914115,32.15,77191.93,0.0,-0.93114,6e-05,8.91481]
[1779283920193,32.16,77194.29,0.0,-0.93095,6e-05,8.93402]
[1779283920245,32.16,77194.12,0.0,-0.93095,6e-05,8.93384]
[1779283920270,32.16,77194.12,0.0,-0.93095,6e-05,8.93384]
[1779283920518,32.16,77193.85,0.0,-0.93096,6e-05,8.93304]
[1779283922015,32.16,77201.56,0.0,-0.93047,6e-05,8.98211]
[1779283923847,32.18,77205.3,0.0,-0.93016,6e-05,9.01412]
[1779283926561,32.18,77199.1,0.0,-0.93052,6e-05,8.97758]
[1779283927568,32.19,77192.5,0.0,-0.93084,6e-05,8.94444]
[1779283929214,32.21,77195.32,0.0,-0.93058,6e-05,8.97063]
[1779283929240,32.21,77195.32,0.0,-0.93058,6e-05,8.97063]
[1779283929270,32.21,77195.32,0.0,-0.93058,6e-05,8.97063]
[1779283929582,32.21,77195.47,0.0,-0.93056,6e-05,8.97238]
[1779283932603,32.21,77187.68,0.0,-0.93102,6e-05,8.92623]
[1779283934206,32.21,77187.68,0.0,-0.93102,6e-05,8.92623]
[1779283933609,32.21,77187.42,0.0,-0.93103,6e-05,8.9255]
[1779283934258,32.21,77187.42,0.0,-0.93103,6e-05,8.9255]
[1779283934268,32.21,77187.42,0.0,-0.93103,6e-05,8.9255]
[1779283934616,32.22,77187.98,0.0,-0.93098,6e-05,8.92988]
[1779283938646,32.22,77182.88,0.0,-0.93126,6e-05,8.90162]
[1779283940659,32.22,77178.5,0.0,-0.93151,6e-05,8.87628]
[1779283942674,32.23,77183.33,0.0,-0.93119,6e-05,8.9082]
[1779283943949,32.23,77183.33,0.0,-0.93119,6e-05,8.9082]
[1779283944000,32.23,77183.33,0.0,-0.93119,6e-05,8.9082]
[1779283944027,32.23,77183.33,0.0,-0.93119,6e-05,8.9082]
[1779283944032,32.23,77183.79,0.0,-0.93116,6e-05,8.91196]
[1779283945695,32.23,77187.81,0.0,-0.93089,6e-05,8.93877]
[1779283950730,32.24,77194.09,0.0,-0.93046,6e-05,8.98226]
[1779283951737,32.25,77204.87,0.0,-0.92974,6e-05,9.05375]
[1779283952746,32.25,77190.36,0.0,-0.93063,6e-05,8.96366]
[1779283953753,32.26,77186.28,0.0,-0.93081,6e-05,8.94618]
[1779283955445,32.28,77185.81,0.0,-0.93075,6e-05,8.95146]
[1779283955494,32.28,77185.81,0.0,-0.93075,6e-05,8.95146]
[1779283955519,32.28,77185.81,0.0,-0.93075,6e-05,8.95146]
[1779283955767,32.29,77187.72,0.0,-0.93055,6e-05,8.97144]
[1779283957781,32.29,77193.52,0.0,-0.93018,6e-05,9.00919]
[1779283959917,32.29,77195.91,0.0,-0.93003,6e-05,9.02485]
[1779283960064,32.29,77195.91,0.0,-0.93003,6e-05,9.02485]
[1779283960155,32.3,77177.37,0.0,-0.93116,6e-05,8.91004]
[1779283960869,32.3,77177.37,0.0,-0.93116,6e-05,8.91004]
[1779283960929,32.3,77171.25,0.0,-0.93152,6e-05,8.87297]
[1779283962781,32.3,77171.0,0.0,-0.93153,6e-05,8.87235]
[1779283962833,32.3,77171.0,0.0,-0.93153,6e-05,8.87235]
[1779283963117,32.3,77171.0,0.0,-0.93153,6e-05,8.87235]
[1779283963201,32.3,77171.04,0.0,-0.93151,6e-05,8.87446]
[1779283966844,32.31,77176.68,0.0,-0.93114,6e-05,8.91217]
[1779283967425,32.31,77176.68,0.0,-0.93114,6e-05,8.91217]
[1779283967429,32.31,77176.68,0.0,-0.93114,6e-05,8.91217]
[1779283967520,32.31,77176.68,0.0,-0.93114,6e-05,8.91217]
[1779283967850,32.31,77173.27,0.0,-0.93134,6e-05,8.89186]
[1779283968299,32.31,77173.27,0.0,-0.93134,6e-05,8.89186]
[1779283968313,32.31,77173.27,0.0,-0.93134,6e-05,8.89186]
[1779283968521,32.31,77173.27,0.0,-0.93134,6e-05,8.89186]
[1779283972892,32.31,77180.7,0.0,-0.93084,6e-05,8.94223]
[1779283975912,32.32,77185.12,0.0,-0.93054,6e-05,8.9721]
[1779283977295,32.32,77185.69,0.0,-0.9305,6e-05,8.97639]
[1779283977347,32.32,77185.69,0.0,-0.9305,6e-05,8.97639]
[1779283977519,32.32,77185.69,0.0,-0.9305,6e-05,8.97639]
[1779283977571,32.32,77185.69,0.0,-0.9305,6e-05,8.97639]
[1779283977619,32.32,77185.69,0.0,-0.9305,6e-05,8.97639]
[1779283977769,32.32,77185.69,0.0,-0.9305,6e-05,8.97639]
[1779283977925,32.32,77186.57,0.0,-0.93044,6e-05,8.98261]
[1779283979939,32.32,77192.02,0.0,-0.93009,6e-05,9.01806]
[1779283981957,32.32,77194.78,0.0,-0.92991,6e-05,9.03661]
[1779283984318,32.33,77193.53,0.0,-0.92997,6e-05,9.03009]
[1779283984347,32.33,77193.53,0.0,-0.92997,6e-05,9.03009]
[1779283984447,32.33,77193.53,0.0,-0.92997,6e-05,9.03009]
[1779283984497,32.33,77193.53,0.0,-0.92997,6e-05,9.03009]
[1779283984521,32.33,77193.53,0.0,-0.92997,6e-05,9.03009]
[1779283984977,32.33,77186.84,0.0,-0.93038,6e-05,8.989]
[1779283986992,32.33,77191.57,0.0,-0.93007,6e-05,9.01993]
[1779283991020,32.33,77177.46,0.0,-0.93091,6e-05,8.93475]
[1779283992029,32.34,77164.52,0.0,-0.93169,6e-05,8.85539]
[1779283993036,32.34,77170.98,0.0,-0.93129,6e-05,8.8963]
[1779283995049,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283995342,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283995521,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283995618,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283995618,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283995774,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283995777,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283995949,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283996022,32.34,77173.96,0.0,-0.93109,6e-05,8.91648]
[1779283996056,32.34,77169.23,0.0,-0.93137,6e-05,8.888]
[1779284000086,32.35,77174.05,0.0,-0.93104,6e-05,8.92144]
[1779284002101,32.35,77178.69,0.0,-0.93074,6e-05,8.95193]
[1779284002457,32.35,77178.69,0.0,-0.93074,6e-05,8.95193]
[1779284002510,32.35,77178.69,0.0,-0.93074,6e-05,8.95193]
[1779284002522,32.35,77178.69,0.0,-0.93074,6e-05,8.95193]
[1779284002600,32.35,77178.69,0.0,-0.93073,6e-05,8.95275]
[1779284004116,32.35,77155.06,0.0,-0.93216,6e-05,8.80733]
[1779284005123,32.35,77145.11,0.0,-0.93275,6e-05,8.74694]
[1779284006135,32.36,77140.84,0.0,-0.93299,6e-05,8.72176]
[1779284007140,32.36,77144.87,0.0,-0.93274,6e-05,8.74756]
[1779284012176,32.36,77146.21,0.0,-0.93266,6e-05,8.75531]
[1779284013176,32.36,77146.21,0.0,-0.93266,6e-05,8.75531]
[1779284013275,32.36,77146.21,0.0,-0.93266,6e-05,8.75531]
[1779284013304,32.36,77146.21,0.0,-0.93266,6e-05,8.75531]
[1779284013306,32.36,77147.76,0.0,-0.93255,6e-05,8.76607]
[1779284013651,32.36,77147.76,0.0,-0.93255,6e-05,8.76607]
[1779284013770,32.36,77147.76,0.0,-0.93255,6e-05,8.76607]
[1779284014209,32.36,77147.76,0.0,-0.93255,6e-05,8.76607]
[1779284014280,32.36,77147.76,0.0,-0.93255,6e-05,8.76607]
[1779284014226,32.36,77147.77,0.0,-0.93255,6e-05,8.76613]
[1779284015197,32.37,77151.31,0.0,-0.93233,6e-05,8.78848]
[1779284017118,32.37,77148.14,0.0,-0.93252,6e-05,8.7696]
[1779284017272,32.37,77148.14,0.0,-0.93252,6e-05,8.7696]
[1779284017288,32.37,77148.14,0.0,-0.93252,6e-05,8.7696]
[1779284017320,32.37,77144.26,0.0,-0.93274,6e-05,8.74694]
[1779284017525,32.37,77144.26,0.0,-0.93274,6e-05,8.74694]
[1779284017895,32.37,77144.26,0.0,-0.93274,6e-05,8.74694]
[1779284017945,32.37,77144.26,0.0,-0.93274,6e-05,8.74694]
[1779284018020,32.37,77144.26,0.0,-0.93274,6e-05,8.74694]
[1779284018218,32.37,77142.55,0.0,-0.93284,6e-05,8.73645]
[1779284022223,32.37,77142.88,0.0,-0.93279,6e-05,8.74102]
[1779284022271,32.37,77142.88,0.0,-0.93279,6e-05,8.74102]
[1779284022293,32.37,77142.88,0.0,-0.93279,6e-05,8.74102]
[1779284023043,32.37,77142.06,0.0,-0.93283,6e-05,8.7371]
[1779284023095,32.37,77142.06,0.0,-0.93283,6e-05,8.7371]
[1779284023269,32.37,77142.06,0.0,-0.93283,6e-05,8.7371]
[1779284023253,32.38,77142.46,0.0,-0.9328,6e-05,8.74067]
[1779284024260,32.38,77143.3,0.0,-0.93274,6e-05,8.74693]
[1779284025418,32.38,77143.7,0.0,-0.9327,6e-05,8.75048]
[1779284025523,32.38,77143.7,0.0,-0.9327,6e-05,8.75048]
[1779284026274,32.38,77138.41,0.0,-0.93302,6e-05,8.71808]
[1779284026777,32.38,77138.41,0.0,-0.93302,6e-05,8.71808]
[1779284027281,32.38,77130.03,0.0,-0.93349,6e-05,8.66911]
[1779284028288,32.38,77123.37,0.0,-0.93388,6e-05,8.62928]
[1779284030301,32.39,77123.3,0.0,-0.93386,6e-05,8.63096]
[1779284031698,32.39,77124.34,0.0,-0.93379,6e-05,8.63857]
[1779284031749,32.39,77124.34,0.0,-0.93379,6e-05,8.63857]
[1779284031773,32.39,77124.34,0.0,-0.93379,6e-05,8.63857]
[1779284032083,32.39,77124.34,0.0,-0.93379,6e-05,8.63857]
[1779284032106,32.39,77124.34,0.0,-0.93379,6e-05,8.63857]
[1779284032278,32.39,77124.34,0.0,-0.93379,6e-05,8.63857]
[1779284032316,32.39,77122.83,0.0,-0.93387,6e-05,8.63065]
[1779284035338,32.4,77132.46,0.0,-0.93326,6e-05,8.69323]
[1779284036893,32.4,77132.46,0.0,-0.93326,6e-05,8.69323]
[1779284036945,32.4,77132.46,0.0,-0.93326,6e-05,8.69323]
[1779284037022,32.4,77132.46,0.0,-0.93326,6e-05,8.69323]
[1779284037171,32.4,77132.46,0.0,-0.93326,6e-05,8.69323]
[1779284037225,32.4,77132.46,0.0,-0.93326,6e-05,8.69323]
[1779284037273,32.4,77132.46,0.0,-0.93326,6e-05,8.69323]
[1779284037319,32.4,77136.29,0.0,-0.93301,6e-05,8.71896]
[1779284040926,32.41,77138.38,0.0,-0.93286,6e-05,8.73398]
[1779284041020,32.41,77138.38,0.0,-0.93286,6e-05,8.73398]
[1779284041380,32.41,77142.88,0.0,-0.93257,6e-05,8.76377]
[1779284043394,32.41,77156.27,0.0,-0.93174,6e-05,8.84818]
[1779284044406,32.41,77155.57,0.0,-0.93177,6e-05,8.84478]
[1779284047073,32.42,77152.91,0.0,-0.93193,6e-05,8.82931]
[1779284047103,32.42,77152.91,0.0,-0.93193,6e-05,8.82931]
[1779284047269,32.42,77152.91,0.0,-0.93193,6e-05,8.82931]
[1779284047294,32.42,77151.93,0.0,-0.93197,6e-05,8.82516]
[1779284047468,32.42,77151.93,0.0,-0.93197,6e-05,8.82516]
[1779284047522,32.42,77151.93,0.0,-0.93197,6e-05,8.82516]
[1779284047560,32.42,77151.93,0.0,-0.93197,6e-05,8.82516]
[1779284047775,32.42,77151.93,0.0,-0.93197,6e-05,8.82516]
[1779284050446,32.42,77146.16,0.0,-0.93229,6e-05,8.7925]
[1779284051545,32.42,77146.16,0.0,-0.93229,6e-05,8.7925]
[1779284051594,32.42,77146.16,0.0,-0.93229,6e-05,8.7925]
[1779284051773,32.42,77146.16,0.0,-0.93229,6e-05,8.7925]
[1779284051880,32.42,77146.16,0.0,-0.93229,6e-05,8.7925]
[1779284051884,32.42,77146.16,0.0,-0.93229,6e-05,8.7925]
[1779284052021,32.42,77146.16,0.0,-0.93229,6e-05,8.7925]
[1779284052119,32.42,77145.2,0.0,-0.93233,6e-05,8.7876]
[1779284054474,32.43,77141.82,0.0,-0.93251,6e-05,8.76988]
[1779284058359,32.43,77141.52,0.0,-0.9325,6e-05,8.77014]
[1779284057495,32.43,77151.32,0.0,-0.9319,6e-05,8.83137]
[1779284058411,32.43,77151.32,0.0,-0.9319,6e-05,8.83137]
[1779284058522,32.43,77151.32,0.0,-0.9319,6e-05,8.83137]
[1779284058976,32.43,77151.32,0.0,-0.9319,6e-05,8.83137]
[1779284058999,32.43,77151.32,0.0,-0.9319,6e-05,8.83137]
[1779284059022,32.43,77151.32,0.0,-0.9319,6e-05,8.83137]
[1779284059122,32.44,77151.37,0.0,-0.93189,6e-05,8.83263]
[1779284059508,32.44,77144.97,0.0,-0.93227,6e-05,8.79425]
[1779284063238,32.44,77145.23,0.0,-0.93223,6e-05,8.79787]
[1779284063269,32.44,77145.23,0.0,-0.93223,6e-05,8.79787]
[1779284063277,32.44,77150.58,0.0,-0.9319,6e-05,8.83176]
[1779284063666,32.44,77150.58,0.0,-0.9319,6e-05,8.83176]
[1779284063708,32.44,77150.58,0.0,-0.9319,6e-05,8.83176]
[1779284063770,32.44,77150.58,0.0,-0.9319,6e-05,8.83176]
[1779284064686,32.44,77151.65,0.0,-0.93182,6e-05,8.83929]
[1779284066772,32.45,77149.77,0.0,-0.93192,6e-05,8.82961]
[1779284067364,32.45,77148.83,0.0,-0.93196,6e-05,8.82574]
[1779284068865,32.45,77146.86,0.0,-0.93208,6e-05,8.81363]
[1779284068917,32.45,77146.86,0.0,-0.93208,6e-05,8.81363]
[1779284069019,32.45,77146.86,0.0,-0.93208,6e-05,8.81363]
[1779284070632,32.45,77148.14,0.0,-0.93198,6e-05,8.82344]
[1779284070684,32.45,77148.14,0.0,-0.93198,6e-05,8.82344]
[1779284070770,32.45,77148.14,0.0,-0.93198,6e-05,8.82344]
[1779284070843,32.46,77149.26,0.0,-0.9319,6e-05,8.83128]
[1779284073683,32.46,77149.52,0.0,-0.93189,6e-05,8.83115]
[1779284073735,32.46,77149.52,0.0,-0.93189,6e-05,8.83115]
[1779284073769,32.46,77149.52,0.0,-0.93189,6e-05,8.83115]
[1779284078351,32.46,77152.63,0.0,-0.93167,6e-05,8.85395]
[1779284078370,32.47,77153.02,0.0,-0.93163,6e-05,8.85814]
[1779284078415,32.47,77153.02,0.0,-0.93163,6e-05,8.85814]
[1779284078520,32.47,77153.02,0.0,-0.93163,6e-05,8.85814]
[1779284078774,32.47,77153.02,0.0,-0.93163,6e-05,8.85814]
[1779284078872,32.47,77152.71,0.0,-0.93165,6e-05,8.85623]
[1779284079894,32.47,77152.71,0.0,-0.93165,6e-05,8.85623]
[1779284080769,32.47,77152.49,0.0,-0.93165,6e-05,8.85577]
[1779284081017,32.47,77155.95,0.0,-0.93143,6e-05,8.87797]
[1779284082155,32.47,77155.95,0.0,-0.93143,6e-05,8.87797]
[1779284082275,32.47,77155.95,0.0,-0.93143,6e-05,8.87797]
[1779284082280,32.47,77155.95,0.0,-0.93143,6e-05,8.87797]
[1779284082519,32.47,77153.71,0.0,-0.93155,6e-05,8.86589]
[1779284082670,32.47,77147.37,0.0,-0.93193,6e-05,8.82689]
[1779284084769,32.47,77145.05,0.0,-0.93206,6e-05,8.81357]
[1779284084875,32.47,77145.05,0.0,-0.93206,6e-05,8.81357]
[1779284085020,32.47,77145.05,0.0,-0.93206,6e-05,8.81357]
[1779284085121,32.48,77148.46,0.0,-0.93185,6e-05,8.83547]
[1779284085691,32.48,77151.76,0.0,-0.93164,6e-05,8.85669]
[1779284086698,32.48,77156.43,0.0,-0.93135,6e-05,8.88635]
[1779284089248,32.48,77157.34,0.0,-0.93128,6e-05,8.8928]
[1779284089269,32.48,77157.34,0.0,-0.93128,6e-05,8.8928]
[1779284089300,32.48,77157.34,0.0,-0.93128,6e-05,8.8928]
[1779284089350,32.48,77161.17,0.0,-0.93104,6e-05,8.91806]
[1779284089655,32.48,77161.17,0.0,-0.93104,6e-05,8.91806]
[1779284089715,32.48,77161.17,0.0,-0.93104,6e-05,8.91806]
[1779284089771,32.48,77161.17,0.0,-0.93104,6e-05,8.91806]
[1779284089805,32.48,77162.59,0.0,-0.93095,6e-05,8.92684]
[1779284091089,32.48,77162.59,0.0,-0.93095,6e-05,8.92684]
[1779284091277,32.48,77162.59,0.0,-0.93095,6e-05,8.92684]
[1779284091353,32.49,77165.81,0.0,-0.93074,6e-05,8.94827]
[1779284096772,32.49,77174.34,0.0,-0.93018,6e-05,9.00477]
[1779284097779,32.49,77183.7,0.0,-0.9296,6e-05,9.06363]
[1779284098785,32.49,77183.45,0.0,-0.92961,6e-05,9.06262]
[1779284100678,32.49,77183.04,0.0,-0.92963,6e-05,9.06062]
[1779284100771,32.49,77183.04,0.0,-0.92963,6e-05,9.06062]
[1779284101637,32.5,77183.88,0.0,-0.92957,6e-05,9.06641]
[1779284101689,32.5,77183.88,0.0,-0.92957,6e-05,9.06641]
[1779284101769,32.5,77183.88,0.0,-0.92957,6e-05,9.06641]
[1779284101807,32.5,77183.61,0.0,-0.92958,6e-05,9.06528]
[1779284103821,32.5,77180.44,0.0,-0.92976,6e-05,9.04664]
[1779284104828,32.5,77177.2,0.0,-0.92996,6e-05,9.02707]
[1779284105970,32.5,77177.2,0.0,-0.92996,6e-05,9.02707]
[1779284106019,32.5,77177.2,0.0,-0.92996,6e-05,9.02707]
[1779284106208,32.5,77166.76,0.0,-0.93059,6e-05,8.96292]
[1779284106599,32.5,77166.76,0.0,-0.93059,6e-05,8.96292]
[1779284106842,32.5,77162.43,0.0,-0.93085,6e-05,8.93684]
[1779284108019,32.5,77162.43,0.0,-0.93085,6e-05,8.93684]
[1779284108073,32.5,77162.43,0.0,-0.93085,6e-05,8.93684]
[1779284108234,32.5,77162.43,0.0,-0.93085,6e-05,8.93684]
[1779284108904,32.5,77162.58,0.0,-0.93083,6e-05,8.93852]
[1779284114900,32.51,77156.25,0.0,-0.93117,6e-05,8.90463]
[1779284115906,32.51,77150.39,0.0,-0.93151,6e-05,8.86933]
[1779284117032,32.51,77150.39,0.0,-0.93151,6e-05,8.86933]
[1779284117084,32.51,77150.39,0.0,-0.93151,6e-05,8.86933]
[1779284117270,32.51,77150.39,0.0,-0.93151,6e-05,8.86933]
[1779284120942,32.52,77153.64,0.0,-0.93127,6e-05,8.8936]
[1779284122910,32.52,77154.63,0.0,-0.9312,6e-05,8.90135]
[1779284123019,32.52,77154.63,0.0,-0.9312,6e-05,8.90135]
[1779284123142,32.52,77154.63,0.0,-0.9312,6e-05,8.90135]
[1779284123405,32.52,77154.63,0.0,-0.9312,6e-05,8.90135]
[1779284123421,32.52,77163.23,0.0,-0.93067,6e-05,8.95519]
[1779284123963,32.52,77169.64,0.0,-0.93027,6e-05,8.99488]
[1779284124835,32.52,77169.64,0.0,-0.93027,6e-05,8.99488]
[1779284124887,32.52,77169.64,0.0,-0.93027,6e-05,8.99488]
[1779284125019,32.52,77169.64,0.0,-0.93027,6e-05,8.99488]
[1779284125118,32.52,77172.09,0.0,-0.93012,6e-05,9.01076]
[1779284125520,32.52,77172.09,0.0,-0.93012,6e-05,9.01076]
[1779284126984,32.53,77162.15,0.0,-0.93071,6e-05,8.95049]
[1779284127493,32.53,77162.15,0.0,-0.93071,6e-05,8.95049]
[1779284127519,32.53,77162.15,0.0,-0.93071,6e-05,8.95049]
[1779284127990,32.53,77157.91,0.0,-0.93096,6e-05,8.92505]
[1779284128593,32.53,77157.91,0.0,-0.93096,6e-05,8.92505]
[1779284130771,32.53,77155.3,0.0,-0.9311,6e-05,8.91052]
[1779284131012,32.53,77152.26,0.0,-0.93131,6e-05,8.88896]
[1779284134834,32.53,77153.4,0.0,-0.93121,6e-05,8.89853]
[1779284134886,32.53,77153.4,0.0,-0.93121,6e-05,8.89853]
[1779284135022,32.53,77153.4,0.0,-0.93121,6e-05,8.89853]
[1779284136029,32.54,77154.25,0.0,-0.93115,6e-05,8.9046]
[1779284136268,32.54,77154.25,0.0,-0.93115,6e-05,8.9046]
[1779284137054,32.54,77150.15,0.0,-0.93138,6e-05,8.88101]
[1779284139068,32.54,77140.86,0.0,-0.93193,6e-05,8.82568]
[1779284140079,32.54,77139.94,0.0,-0.93197,6e-05,8.821]
[1779284141086,32.55,77147.17,0.0,-0.93153,6e-05,8.86635]
[1779284141872,32.55,77147.17,0.0,-0.93153,6e-05,8.86635]
[1779284141923,32.55,77147.17,0.0,-0.93153,6e-05,8.86635]
[1779284142025,32.55,77147.17,0.0,-0.93153,6e-05,8.86635]
[1779284145622,32.55,77146.33,0.0,-0.93156,6e-05,8.86279]
[1779284145677,32.55,77146.33,0.0,-0.93156,6e-05,8.86279]
[1779284146778,32.55,77146.44,0.0,-0.93155,6e-05,8.86436]
[1779284147127,32.55,77142.22,0.0,-0.93179,6e-05,8.83933]
[1779284148248,32.55,77142.22,0.0,-0.93179,6e-05,8.83933]
[1779284151156,32.56,77138.86,0.0,-0.93196,6e-05,8.82249]
[1779284152175,32.56,77129.19,0.0,-0.93253,6e-05,8.7643]
[1779284153173,32.56,77116.22,0.0,-0.93329,6e-05,8.68636]
[1779284153620,32.56,77116.22,0.0,-0.93329,6e-05,8.68636]
[1779284153811,32.56,77116.22,0.0,-0.93329,6e-05,8.68636]
[1779284154262,32.56,77116.22,0.0,-0.93329,6e-05,8.68636]
[1779284154271,32.56,77102.04,0.0,-0.93411,6e-05,8.60114]
[1779284155201,32.56,77090.44,0.0,-0.93478,6e-05,8.53204]
[1779284156071,32.56,77090.44,0.0,-0.93478,6e-05,8.53204]
[1779284156209,32.56,77085.7,0.0,-0.93505,6e-05,8.50451]
[1779284157218,32.57,77056.31,0.0,-0.93673,6e-05,8.33008]
[1779284157726,32.57,77056.31,0.0,-0.93673,6e-05,8.33008]
[1779284158235,32.57,77036.32,0.0,-0.93785,6e-05,8.21284]
[1779284159253,32.57,77034.1,0.0,-0.93796,6e-05,8.20086]
[1779284160631,32.57,77031.48,0.0,-0.9381,6e-05,8.18653]
[1779284161263,32.57,77024.73,0.0,-0.93846,6e-05,8.14803]
[1779284161890,32.57,77024.73,0.0,-0.93846,6e-05,8.14803]
[1779284162413,32.57,77002.95,0.0,-0.93965,5e-05,8.02216]
[1779284163311,32.58,76998.91,0.0,-0.93986,5e-05,7.9999]
[1779284164298,32.6,76984.99,0.0,-0.94049,5e-05,7.93299]
[1779284165306,32.62,76984.39,0.0,-0.94038,5e-05,7.94448]
[1779284165859,32.62,76984.39,0.0,-0.94038,5e-05,7.94448]
[1779284166335,32.65,76992.38,0.0,-0.9398,5e-05,8.00534]
[1779284167344,32.67,76983.98,0.0,-0.94013,5e-05,7.97086]
[1779284169358,32.7,76999.29,0.0,-0.93915,5e-05,8.07447]
[1779284170365,32.7,77003.5,0.0,-0.9389,6e-05,8.10033]
[1779284171379,32.7,77006.98,0.0,-0.9387,6e-05,8.12184]
[1779284172384,32.7,77025.53,0.0,-0.93765,6e-05,8.23153]
[1779284174401,32.71,77035.75,0.0,-0.93706,6e-05,8.29383]
[1779284175408,32.71,77041.68,0.0,-0.93671,6e-05,8.32979]
[1779284177431,32.73,77043.64,0.0,-0.93648,6e-05,8.35426]
[1779284182463,32.74,77042.44,0.0,-0.93649,6e-05,8.35257]
[1779284185488,32.74,77035.3,0.0,-0.93687,6e-05,8.31354]
[1779284187540,32.75,77032.99,0.0,-0.93698,6e-05,8.30161]
[1779284188530,32.75,77025.02,0.0,-0.93743,6e-05,8.25474]
[1779284189537,32.75,77024.91,0.0,-0.93742,6e-05,8.25591]
[1779284190544,32.75,77016.61,0.0,-0.93788,6e-05,8.20726]
[1779284191551,32.75,77019.3,0.0,-0.93773,6e-05,8.2215]
[1779284192558,32.75,77032.91,0.0,-0.93696,6e-05,8.30246]
[1779284193566,32.76,77033.03,0.0,-0.93695,6e-05,8.30406]
[1779284194572,32.76,77038.84,0.0,-0.93661,6e-05,8.33922]
[1779284196585,32.76,77038.29,0.0,-0.93662,6e-05,8.33761]
[1779284197911,32.76,77038.2,0.0,-0.93662,6e-05,8.33791]
[1779284197963,32.76,77038.2,0.0,-0.93662,6e-05,8.33791]
[1779284198019,32.76,77038.2,0.0,-0.93662,6e-05,8.33791]
[1779284201622,32.77,77041.24,0.0,-0.93642,6e-05,8.35835]
[1779284205649,32.77,77045.86,0.0,-0.93612,6e-05,8.38971]
[1779284206664,32.77,77052.81,0.0,-0.93572,6e-05,8.43167]
[1779284208671,32.78,77056.86,0.0,-0.93547,6e-05,8.45706]
[1779284213439,32.78,77055.01,0.0,-0.93556,6e-05,8.44792]
[1779284213706,32.78,77043.14,0.0,-0.93623,6e-05,8.37877]
[1779284214713,32.78,77043.15,0.0,-0.93622,6e-05,8.37957]
[1779284215719,32.78,77055.85,0.0,-0.93549,6e-05,8.45564]
[1779284216727,32.78,77060.54,0.0,-0.93521,6e-05,8.48418]
[1779284217734,32.78,77056.57,0.0,-0.93543,6e-05,8.46111]
[1779284218775,32.79,77044.18,0.0,-0.93614,6e-05,8.38819]
[1779284219764,32.79,77041.9,0.0,-0.93626,6e-05,8.37542]
[1779284222784,32.79,77037.07,0.0,-0.93652,6e-05,8.34763]
[1779284223818,32.79,77015.41,0.0,-0.93774,6e-05,8.22062]
[1779284224809,32.79,77008.67,0.0,-0.93811,6e-05,8.18172]
[1779284225817,32.79,76989.12,0.0,-0.93918,5e-05,8.06865]
[1779284226823,32.79,76976.32,0.0,-0.93987,5e-05,7.99549]
[1779284227830,32.79,76974.29,0.0,-0.93998,5e-05,7.98465]
[1779284228846,32.79,76974.29,0.0,-0.93998,5e-05,7.98465]
[1779284230851,32.8,76985.36,0.0,-0.93935,5e-05,8.05101]
[1779284231858,32.8,76991.82,0.0,-0.93899,5e-05,8.08916]
[1779284232865,32.8,76997.79,0.0,-0.93865,6e-05,8.1245]
[1779284236899,32.8,76997.35,0.0,-0.93865,6e-05,8.12447]
[1779284237908,32.8,76988.63,0.0,-0.93913,5e-05,8.07452]
[1779284238911,32.81,76981.86,0.0,-0.93949,5e-05,8.03604]
[1779284239921,32.81,76981.86,0.0,-0.93949,5e-05,8.03604]
[1779284240314,32.81,76981.86,0.0,-0.93949,5e-05,8.03604]
[1779284240321,32.81,76981.47,0.0,-0.9395,5e-05,8.03529]
[1779284240934,32.81,76967.32,0.0,-0.94026,5e-05,7.95387]
[1779284241938,32.81,76962.01,0.0,-0.94054,5e-05,7.92423]
[1779284242946,32.83,76968.97,0.0,-0.94008,5e-05,7.97322]
[1779284243955,32.84,76973.59,0.0,-0.93974,5e-05,8.00916]
[1779284244871,32.84,76973.59,0.0,-0.93974,5e-05,8.00916]
[1779284247823,32.84,76973.19,0.0,-0.93974,5e-05,8.00937]
[1779284249999,32.85,76955.31,0.0,-0.94068,5e-05,7.90933]
[1779284252026,32.87,76932.86,0.0,-0.9418,5e-05,7.78873]
[1779284253026,32.88,76922.56,0.0,-0.94225,5e-05,7.74011]
[1779284254072,32.88,76922.56,0.0,-0.94225,5e-05,7.74011]
[1779284254167,32.88,76917.48,0.0,-0.94251,5e-05,7.71246]
[1779284255041,32.89,76903.84,0.0,-0.94321,5e-05,7.63703]
[1779284257055,32.89,76918.78,0.0,-0.94241,5e-05,7.72308]
[1779284258090,32.89,76918.78,0.0,-0.94241,5e-05,7.72308]
[1779284258150,32.91,76927.32,0.0,-0.94185,5e-05,7.78311]
[1779284259072,32.91,76941.38,0.0,-0.94109,5e-05,7.86381]
[1779284260288,32.91,76941.38,0.0,-0.94109,5e-05,7.86381]
[1779284260337,32.94,76942.3,0.0,-0.94087,5e-05,7.88666]
[1779284262095,32.95,76946.83,0.0,-0.94056,5e-05,7.92031]
[1779284265874,32.97,76948.66,0.0,-0.94037,5e-05,7.93982]
[1779284270152,32.98,76956.24,0.0,-0.93992,5e-05,7.98711]
[1779284274182,32.98,76965.79,0.0,-0.93939,5e-05,8.04364]
[1779284275189,32.98,76976.08,0.0,-0.93882,5e-05,8.10349]
[1779284276196,32.98,76979.66,0.0,-0.93861,5e-05,8.12607]
[1779284277203,32.98,76986.82,0.0,-0.93821,6e-05,8.16839]
[1779284279217,32.99,77004.03,0.0,-0.93724,6e-05,8.27009]
[1779284281232,32.99,76996.58,0.0,-0.93764,6e-05,8.22794]
[1779284282239,32.99,76990.01,0.0,-0.938,6e-05,8.19045]
[1779284284262,32.99,76989.81,0.0,-0.93799,6e-05,8.19084]
[1779284286276,33.0,76997.3,0.0,-0.93756,6e-05,8.23591]
[1779284287284,33.0,77006.53,0.0,-0.93704,6e-05,8.29045]
[1779284288241,33.0,77006.53,0.0,-0.93704,6e-05,8.29045]
[1779284288295,33.0,77010.21,0.0,-0.93683,6e-05,8.31258]
[1779284292726,33.0,77017.68,0.0,-0.93639,6e-05,8.35861]
[1779284293327,33.0,77010.62,0.0,-0.93678,6e-05,8.31773]
[1779284294334,33.0,76999.94,0.0,-0.93737,6e-05,8.25591]
[1779284295341,33.0,76993.27,0.0,-0.93773,6e-05,8.21775]
[1779284296348,33.01,76987.65,0.0,-0.93804,6e-05,8.18534]
[1779284299369,33.01,76986.38,0.0,-0.9381,6e-05,8.17885]
[1779284301384,33.01,76973.52,0.0,-0.93881,5e-05,8.10512]
[1779284303400,33.01,76983.25,0.0,-0.93826,6e-05,8.16219]
[1779284304406,33.01,76993.26,0.0,-0.9377,6e-05,8.2211]
[1779284305413,33.01,76987.56,0.0,-0.93801,6e-05,8.18874]
[1779284307427,33.01,76979.41,0.0,-0.93845,5e-05,8.1426]
[1779284308434,33.01,76982.57,0.0,-0.93827,6e-05,8.16124]
[1779284310449,33.02,76988.19,0.0,-0.93796,6e-05,8.19446]
[1779284315483,33.02,76985.29,0.0,-0.93811,6e-05,8.17754]
[1779284319518,33.02,76994.08,0.0,-0.9376,6e-05,8.23024]
[1779284320524,33.02,76999.5,0.0,-0.9373,6e-05,8.26251]
[1779284321532,33.03,77003.84,0.0,-0.93705,6e-05,8.28849]
[1779284325560,33.03,77013.52,0.0,-0.93648,6e-05,8.3475]
[1779284328582,33.03,77004.9,0.0,-0.93695,6e-05,8.29864]
[1779284330595,33.03,77005.09,0.0,-0.93693,6e-05,8.30097]
[1779284331602,33.04,76996.69,0.0,-0.93739,6e-05,8.25257]
[1779284332609,33.04,76998.99,0.0,-0.93725,6e-05,8.26663]
[1779284335630,33.04,77006.06,0.0,-0.93684,6e-05,8.30978]
[1779284336637,33.04,77010.64,0.0,-0.93658,6e-05,8.33715]
[1779284338663,33.04,77012.04,0.0,-0.93649,6e-05,8.34588]
[1779284338715,33.04,77012.04,0.0,-0.93649,6e-05,8.34588]
[1779284338770,33.04,77012.04,0.0,-0.93649,6e-05,8.34588]
[1779284338765,33.04,77012.21,0.0,-0.93648,6e-05,8.34739]
[1779284341673,33.05,77000.55,0.0,-0.93712,6e-05,8.28081]
[1779284342678,33.05,76999.75,0.0,-0.93716,6e-05,8.27677]
[1779284343709,33.05,77004.83,0.0,-0.93687,6e-05,8.30654]
[1779284344698,33.05,77030.95,0.0,-0.93539,6e-05,8.46053]
[1779284345705,33.05,77030.99,0.0,-0.93539,6e-05,8.4611]
[1779284350742,33.05,77040.79,0.0,-0.93481,6e-05,8.52079]
[1779284352758,33.05,77023.07,0.0,-0.93581,6e-05,8.41662]
[1779284353762,33.05,77016.68,0.0,-0.93617,6e-05,8.37947]
[1779284355777,33.05,77015.67,0.0,-0.93622,6e-05,8.37401]
[1779284357791,33.05,77000.72,0.0,-0.93706,6e-05,8.28653]
[1779284358798,33.05,77003.86,0.0,-0.93689,6e-05,8.30498]
[1779284360812,33.05,76998.15,0.0,-0.9372,6e-05,8.27187]
[1779284361819,33.05,76989.19,0.0,-0.9377,6e-05,8.21989]
[1779284362826,33.05,76987.07,0.0,-0.93781,6e-05,8.20781]
[1779284365086,33.05,76987.62,0.0,-0.93778,6e-05,8.21125]
[1779284365138,33.05,76987.62,0.0,-0.93778,6e-05,8.21125]
[1779284365269,33.05,76987.62,0.0,-0.93778,6e-05,8.21125]
[1779284365343,33.06,76987.55,0.0,-0.93778,6e-05,8.21131]
[1779284367860,33.06,76992.5,0.0,-0.9375,6e-05,8.24051]
[1779284372423,33.06,76991.25,0.0,-0.93757,6e-05,8.23372]
[1779284372475,33.06,76991.25,0.0,-0.93757,6e-05,8.23372]
[1779284372519,33.06,76991.25,0.0,-0.93757,6e-05,8.23372]
[1779284372521,33.06,76990.51,0.0,-0.93763,6e-05,8.22626]
[1779284373905,33.06,76998.34,0.0,-0.93719,6e-05,8.27199]
[1779284376165,33.06,76996.99,0.0,-0.93727,6e-05,8.26424]
[1779284376217,33.06,76996.99,0.0,-0.93727,6e-05,8.26424]
[1779284376272,33.06,76996.99,0.0,-0.93727,6e-05,8.26424]
[1779284376318,33.06,77001.95,0.0,-0.93699,6e-05,8.29328]
[1779284378939,33.06,77011.34,0.0,-0.93646,6e-05,8.34841]
[1779284379946,33.06,77017.46,0.0,-0.93611,6e-05,8.3843]
[1779284380968,33.06,77011.11,0.0,-0.93647,6e-05,8.34749]
[1779284381971,33.06,76997.1,0.0,-0.93725,6e-05,8.26565]
[1779284382978,33.06,76993.79,0.0,-0.93743,6e-05,8.24651]
[1779284385526,33.06,76993.71,0.0,-0.93744,6e-05,8.2462]
[1779284385578,33.06,76993.71,0.0,-0.93744,6e-05,8.2462]
[1779284385771,33.06,76993.71,0.0,-0.93744,6e-05,8.2462]
[1779284385627,33.06,76995.69,0.0,-0.93732,6e-05,8.25802]
[1779284389021,33.06,77005.09,0.0,-0.9368,6e-05,8.31326]
[1779284390028,33.06,77010.69,0.0,-0.93648,6e-05,8.34607]
[1779284394056,33.06,77008.66,0.0,-0.9366,6e-05,8.33418]
[1779284395063,33.06,77003.59,0.0,-0.93688,6e-05,8.30455]
[1779284396733,33.06,77003.59,0.0,-0.93688,6e-05,8.30455]
[1779284396769,33.06,77003.59,0.0,-0.93688,6e-05,8.30455]
[1779284396739,33.06,77008.87,0.0,-0.93658,6e-05,8.33549]
[1779284396880,33.06,77008.87,0.0,-0.93658,6e-05,8.33549]
[1779284397413,33.06,77008.87,0.0,-0.93658,6e-05,8.33549]
[1779284397523,33.06,77008.87,0.0,-0.93658,6e-05,8.33549]
[1779284397529,33.06,77010.82,0.0,-0.93647,6e-05,8.34691]
[1779284398084,33.06,77017.87,0.0,-0.93608,6e-05,8.38825]
[1779284400098,33.06,77019.36,0.0,-0.93599,6e-05,8.39685]
[1779284405155,33.06,77015.61,0.0,-0.93621,6e-05,8.37441]
[1779284406154,33.06,77001.27,0.0,-0.93701,6e-05,8.29043]
[1779284408169,33.06,76987.32,0.0,-0.93779,6e-05,8.20932]
[1779284410183,33.06,76984.05,0.0,-0.93797,6e-05,8.19069]
[1779284411190,33.06,76987.83,0.0,-0.93776,6e-05,8.21284]
[1779284412196,33.06,76995.99,0.0,-0.9373,6e-05,8.26051]
[1779284414211,33.06,76991.21,0.0,-0.93756,6e-05,8.23354]
[1779284415218,33.06,76972.39,0.0,-0.93859,5e-05,8.12524]
[1779284416225,33.06,76963.17,0.0,-0.93909,5e-05,8.07233]
[1779284417232,33.06,76962.77,0.0,-0.93911,5e-05,8.07037]
[1779284418239,33.07,76964.97,0.0,-0.93899,5e-05,8.08342]
[1779284420639,33.07,76965.56,0.0,-0.93895,5e-05,8.08723]
[1779284420768,33.07,76965.56,0.0,-0.93895,5e-05,8.08723]
[1779284420896,33.07,76965.56,0.0,-0.93895,5e-05,8.08723]
[1779284420780,33.07,76964.52,0.0,-0.939,5e-05,8.08204]
[1779284421035,33.07,76964.52,0.0,-0.939,5e-05,8.08204]
[1779284421272,33.07,76964.52,0.0,-0.939,5e-05,8.08204]
[1779284421371,33.07,76961.75,0.0,-0.93915,5e-05,8.06652]
[1779284424281,33.07,76971.09,0.0,-0.93863,5e-05,8.1211]
[1779284426295,33.07,76967.64,0.0,-0.93881,5e-05,8.10199]
[1779284427301,33.07,76962.42,0.0,-0.93909,5e-05,8.07231]
[1779284428958,33.07,76961.71,0.0,-0.93913,5e-05,8.0686]
[1779284429010,33.07,76961.71,0.0,-0.93913,5e-05,8.0686]
[1779284429019,33.07,76961.71,0.0,-0.93913,5e-05,8.0686]
[1779284429316,33.07,76962.45,0.0,-0.93908,5e-05,8.07326]
[1779284431330,33.07,76948.71,0.0,-0.93984,5e-05,7.99191]
[1779284433178,33.08,76948.04,0.0,-0.93987,5e-05,7.98851]
[1779284433344,33.08,76946.79,0.0,-0.93993,5e-05,7.98247]
[1779284436365,33.08,76952.06,0.0,-0.93964,5e-05,8.0137]
[1779284437372,33.08,76960.33,0.0,-0.93918,5e-05,8.06217]
[1779284438379,33.08,76956.12,0.0,-0.9394,5e-05,8.03847]
[1779284439386,33.08,76960.64,0.0,-0.93915,5e-05,8.06486]
[1779284441400,33.08,76979.2,0.0,-0.93813,6e-05,8.17223]
[1779284442407,33.08,77000.7,0.0,-0.93693,6e-05,8.29828]
[1779284443414,33.09,76997.95,0.0,-0.93708,6e-05,8.28281]
[1779284444421,33.09,76991.95,0.0,-0.9374,6e-05,8.24847]
[1779284449671,33.09,76994.48,0.0,-0.93724,6e-05,8.26568]
[1779284454471,33.1,76995.14,0.0,-0.93717,6e-05,8.27256]
[1779284454522,33.1,76995.14,0.0,-0.93717,6e-05,8.27256]
[1779284454524,33.1,76995.14,0.0,-0.93717,6e-05,8.27256]
[1779284454769,33.1,76995.14,0.0,-0.93717,6e-05,8.27256]
[1779284454844,33.1,76995.25,0.0,-0.93716,6e-05,8.27378]
[1779284458709,33.1,76996.79,0.0,-0.93706,6e-05,8.28451]
[1779284458762,33.1,76996.79,0.0,-0.93706,6e-05,8.28451]
[1779284458773,33.1,76996.79,0.0,-0.93706,6e-05,8.28451]
[1779284458864,33.1,76996.0,0.0,-0.9371,6e-05,8.28047]
[1779284460534,33.1,77001.86,0.0,-0.93676,6e-05,8.31576]
[1779284461541,33.1,77024.04,0.0,-0.9355,6e-05,8.44633]
[1779284462548,33.1,77033.34,0.0,-0.93497,6e-05,8.50151]
[1779284463555,33.1,77042.74,0.0,-0.93443,6e-05,8.55739]
[1779284464562,33.1,77035.06,0.0,-0.93487,6e-05,8.51204]
[1779284465569,33.11,77031.12,0.0,-0.93509,6e-05,8.48896]
[1779284467584,33.11,77037.24,0.0,-0.93474,6e-05,8.52561]
[1779284468590,33.11,77043.02,0.0,-0.9344,6e-05,8.56061]
[1779284469597,33.11,77047.0,0.0,-0.93416,6e-05,8.58494]
[1779284470604,33.11,77052.87,0.0,-0.93382,6e-05,8.61995]
[1779284472618,33.11,77034.61,0.0,-0.93487,6e-05,8.51165]
[1779284473625,33.11,77040.26,0.0,-0.93454,6e-05,8.54531]
[1779284475640,33.11,77045.38,0.0,-0.93425,6e-05,8.576]
[1779284478872,33.11,77043.42,0.0,-0.93436,6e-05,8.56457]
[1779284478924,33.11,77043.42,0.0,-0.93436,6e-05,8.56457]
[1779284478927,33.11,77042.76,0.0,-0.93439,6e-05,8.56077]
[1779284479019,33.11,77042.76,0.0,-0.93439,6e-05,8.56077]
[1779284482690,33.11,77032.17,0.0,-0.935,6e-05,8.49855]
[1779284483697,33.11,77021.42,0.0,-0.93561,6e-05,8.43538]
[1779284484705,33.11,77012.1,0.0,-0.93613,6e-05,8.38096]
[1779284485713,33.11,77014.19,0.0,-0.93601,6e-05,8.39363]
[1779284486719,33.11,77023.02,0.0,-0.93551,6e-05,8.44591]
[1779284487726,33.11,77023.26,0.0,-0.93549,6e-05,8.44763]
[1779284488953,33.11,77023.26,0.0,-0.93549,6e-05,8.44763]
[1779284489005,33.11,77023.06,0.0,-0.9355,6e-05,8.44676]
[1779284489019,33.11,77023.06,0.0,-0.9355,6e-05,8.44676]
[1779284489740,33.11,77023.22,0.0,-0.93549,6e-05,8.448]
[1779284490747,33.11,77019.17,0.0,-0.93571,6e-05,8.42448]
[1779284491753,33.12,77002.13,0.0,-0.93669,6e-05,8.32144]
[1779284492761,33.12,76994.6,0.0,-0.93711,6e-05,8.27805]
[1779284493768,33.12,76986.8,0.0,-0.93754,6e-05,8.23279]
[1779284494774,33.12,76974.93,0.0,-0.93819,5e-05,8.16422]
[1779284495792,33.12,76959.09,0.0,-0.93906,5e-05,8.0733]
[1779284496799,33.12,76946.66,0.0,-0.93973,5e-05,8.00256]
[1779284497806,33.12,76942.64,0.0,-0.93994,5e-05,7.98014]
[1779284498813,33.12,76951.27,0.0,-0.93947,5e-05,8.02995]
[1779284499820,33.12,76954.18,0.0,-0.93931,5e-05,8.04707]
[1779284502841,33.12,76959.45,0.0,-0.93901,5e-05,8.07862]
[1779284504875,33.12,76945.16,0.0,-0.93977,5e-05,7.99763]
[1779284505867,33.12,76930.06,0.0,-0.94058,5e-05,7.91226]
[1779284506875,33.13,76932.42,0.0,-0.94045,5e-05,7.92629]
[1779284507904,33.13,76936.96,0.0,-0.9402,5e-05,7.95269]
[1779284508900,33.13,76949.23,0.0,-0.93953,5e-05,8.02372]
[1779284509908,33.13,76937.37,0.0,-0.94016,5e-05,7.95699]
[1779284510915,33.13,76932.39,0.0,-0.94042,5e-05,7.92927]
[1779284512461,33.13,76934.92,0.0,-0.94028,5e-05,7.94425]
[1779284515953,33.14,76931.34,0.0,-0.94044,5e-05,7.92631]
[1779284519981,33.14,76944.55,0.0,-0.93971,5e-05,8.00402]
[1779284520988,33.14,76950.35,0.0,-0.93939,5e-05,8.03808]
[1779284521995,33.14,76954.69,0.0,-0.93915,5e-05,8.06379]
[1779284524231,33.15,76960.21,0.0,-0.93883,5e-05,8.0971]
[1779284526022,33.15,76951.93,0.0,-0.93926,5e-05,8.05118]
[1779284527323,33.15,76951.93,0.0,-0.93926,5e-05,8.05118]
[1779284527375,33.15,76951.93,0.0,-0.93926,5e-05,8.05118]
[1779284527520,33.15,76951.93,0.0,-0.93926,5e-05,8.05118]
[1779284527605,33.15,76945.53,0.0,-0.93959,5e-05,8.01635]
[1779284530053,33.15,76956.95,0.0,-0.93896,5e-05,8.08344]
[1779284531127,33.16,76974.12,0.0,-0.93801,6e-05,8.18305]
[1779284532069,33.16,76984.16,0.0,-0.93745,6e-05,8.24185]
[1779284533076,33.16,76987.86,0.0,-0.93724,6e-05,8.26392]
[1779284535090,33.16,76979.47,0.0,-0.93769,6e-05,8.21641]
[1779284536097,33.16,76968.82,0.0,-0.93827,5e-05,8.15553]
[1779284537104,33.16,76967.64,0.0,-0.93833,5e-05,8.14939]
[1779284538111,33.16,76977.37,0.0,-0.93779,6e-05,8.20623]
[1779284539117,33.16,76979.73,0.0,-0.93765,6e-05,8.22055]
[1779284540628,33.16,76979.73,0.0,-0.93765,6e-05,8.22055]
[1779284540680,33.16,76979.73,0.0,-0.93765,6e-05,8.22055]
[1779284540770,33.16,76979.73,0.0,-0.93765,6e-05,8.22055]
[1779284540777,33.17,76979.73,0.0,-0.93764,6e-05,8.22182]
[1779284542139,33.17,76987.74,0.0,-0.93719,6e-05,8.26888]
[1779284544907,33.17,76989.24,0.0,-0.9371,6e-05,8.27816]
[1779284545386,33.17,76982.07,0.0,-0.93749,6e-05,8.23765]
[1779284546167,33.17,76975.93,0.0,-0.93782,6e-05,8.20272]
[1779284547174,33.17,76964.91,0.0,-0.93842,5e-05,8.13974]
[1779284548181,33.17,76966.48,0.0,-0.93833,5e-05,8.14946]
[1779284549455,33.17,76966.48,0.0,-0.93833,5e-05,8.14946]
[1779284549510,33.17,76966.48,0.0,-0.93833,5e-05,8.14946]
[1779284549520,33.17,76966.48,0.0,-0.93833,5e-05,8.14946]
[1779284549611,33.18,76968.93,0.0,-0.93818,5e-05,8.16505]
[1779284551202,33.18,76964.6,0.0,-0.93843,5e-05,8.13734]
[1779284552870,33.18,76964.6,0.0,-0.93843,5e-05,8.13734]
[1779284552899,33.18,76964.6,0.0,-0.93843,5e-05,8.13734]
[1779284553019,33.18,76964.6,0.0,-0.93843,5e-05,8.13734]
[1779284552969,33.18,76954.58,0.0,-0.93897,5e-05,8.08143]
[1779284555231,33.18,76962.89,0.0,-0.9385,5e-05,8.1308]
[1779284556260,33.18,76962.89,0.0,-0.9385,5e-05,8.1308]
[1779284556274,33.18,76962.89,0.0,-0.9385,5e-05,8.1308]
[1779284556314,33.18,76962.89,0.0,-0.9385,5e-05,8.1308]
[1779284556355,33.18,76967.66,0.0,-0.93823,5e-05,8.15903]
[1779284557168,33.18,76967.66,0.0,-0.93823,5e-05,8.15903]
[1779284557271,33.18,76967.66,0.0,-0.93823,5e-05,8.15903]
[1779284557333,33.19,76964.77,0.0,-0.93838,5e-05,8.14311]
[1779284558253,33.19,76968.85,0.0,-0.93815,5e-05,8.16737]
[1779284561116,33.19,76971.17,0.0,-0.93801,5e-05,8.18219]
[1779284561126,33.19,76971.17,0.0,-0.93801,5e-05,8.18219]
[1779284561269,33.19,76971.17,0.0,-0.93801,5e-05,8.18219]
[1779284561274,33.19,76967.64,0.0,-0.93819,5e-05,8.16253]
[1779284564816,33.19,76968.57,0.0,-0.93813,5e-05,8.16934]
[1779284564959,33.19,76968.57,0.0,-0.93813,5e-05,8.16934]
[1779284565024,33.19,76968.57,0.0,-0.93813,5e-05,8.16934]
[1779284564987,33.2,76967.06,0.0,-0.9382,5e-05,8.16208]
[1779284565302,33.2,76959.4,0.0,-0.93862,5e-05,8.11801]
[1779284566309,33.2,76960.13,0.0,-0.93857,5e-05,8.123]
[1779284570655,33.2,76960.99,0.0,-0.9385,5e-05,8.1303]
[1779284570770,33.2,76960.99,0.0,-0.9385,5e-05,8.1303]
[1779284570988,33.2,76960.99,0.0,-0.9385,5e-05,8.1303]
[1779284571021,33.2,76963.95,0.0,-0.93832,5e-05,8.14888]
[1779284572335,33.2,76966.03,0.0,-0.93821,5e-05,8.16086]
[1779284572533,33.2,76966.03,0.0,-0.93821,5e-05,8.16086]
[1779284572569,33.21,76968.57,0.0,-0.93805,5e-05,8.17696]
[1779284575262,33.21,76969.94,0.0,-0.93797,5e-05,8.18556]
[1779284575270,33.21,76969.94,0.0,-0.93797,5e-05,8.18556]
[1779284575531,33.21,76969.94,0.0,-0.93797,5e-05,8.18556]
[1779284575542,33.21,76960.02,0.0,-0.9385,5e-05,8.12981]
[1779284576379,33.21,76949.66,0.0,-0.93907,5e-05,8.07041]
[1779284577386,33.21,76948.91,0.0,-0.9391,5e-05,8.0669]
[1779284578393,33.21,76950.16,0.0,-0.93902,5e-05,8.07492]
[1779284579374,33.21,76950.16,0.0,-0.93902,5e-05,8.07492]
[1779284579384,33.21,76950.16,0.0,-0.93902,5e-05,8.07492]
[1779284579521,33.21,76950.16,0.0,-0.93902,5e-05,8.07492]
[1779284579621,33.21,76949.62,0.0,-0.93904,5e-05,8.07355]
[1779284581805,33.21,76947.33,0.0,-0.93916,5e-05,8.06045]
[1779284581904,33.22,76940.98,0.0,-0.93949,5e-05,8.02543]
[1779284582805,33.22,76940.98,0.0,-0.93949,5e-05,8.02543]
[1779284582857,33.22,76940.98,0.0,-0.93949,5e-05,8.02543]
[1779284583019,33.22,76940.98,0.0,-0.93949,5e-05,8.02543]
[1779284583090,33.22,76937.09,0.0,-0.9397,5e-05,8.0037]
[1779284583428,33.22,76933.53,0.0,-0.93989,5e-05,7.98345]
[1779284586449,33.22,76932.0,0.0,-0.93996,5e-05,7.97622]
[1779284589483,33.22,76937.5,0.0,-0.93965,5e-05,8.00895]
[1779284590487,33.22,76945.95,0.0,-0.93919,5e-05,8.05761]
[1779284591398,33.22,76945.95,0.0,-0.93919,5e-05,8.05761]
[1779284591483,33.22,76945.95,0.0,-0.93919,5e-05,8.05761]
[1779284591531,33.22,76945.95,0.0,-0.93919,5e-05,8.05761]
[1779284591604,33.22,76943.42,0.0,-0.93932,5e-05,8.04393]
[1779284593508,33.23,76953.14,0.0,-0.93879,5e-05,8.09989]
[1779284594476,33.23,76953.14,0.0,-0.93879,5e-05,8.09989]
[1779284594522,33.23,76953.14,0.0,-0.93879,5e-05,8.09989]
[1779284594523,33.23,76953.14,0.0,-0.93879,5e-05,8.09989]
[1779284594600,33.23,76951.24,0.0,-0.93887,5e-05,8.09063]
[1779284596523,33.23,76951.71,0.0,-0.93884,5e-05,8.09412]
[1779284596625,33.23,76947.69,0.0,-0.93905,5e-05,8.07184]
[1779284599897,33.23,76947.11,0.0,-0.93907,5e-05,8.07003]
[1779284599949,33.23,76947.11,0.0,-0.93907,5e-05,8.07003]
[1779284600020,33.23,76947.11,0.0,-0.93907,5e-05,8.07003]
[1779284600050,33.23,76944.63,0.0,-0.9392,5e-05,8.05662]
[1779284605616,33.24,76942.54,0.0,-0.93926,5e-05,8.04931]
[1779284606208,33.24,76942.54,0.0,-0.93926,5e-05,8.04931]
[1779284606228,33.24,76942.54,0.0,-0.93926,5e-05,8.04931]
[1779284606272,33.24,76942.54,0.0,-0.93926,5e-05,8.04931]
[1779284606620,33.24,76928.18,0.0,-0.94003,5e-05,7.96795]
[1779284607627,33.24,76927.48,0.0,-0.94007,5e-05,7.96447]
[1779284610648,33.25,76930.76,0.0,-0.93988,5e-05,7.98457]
[1779284611361,33.25,76930.76,0.0,-0.93988,5e-05,7.98457]
[1779284611418,33.25,76930.76,0.0,-0.93988,5e-05,7.98457]
[1779284611519,33.25,76930.76,0.0,-0.93988,5e-05,7.98457]
[1779284611654,33.25,76928.67,0.0,-0.94001,5e-05,7.9697]
[1779284612663,33.25,76931.31,0.0,-0.93986,5e-05,7.98518]
[1779284615627,33.25,76933.48,0.0,-0.93973,5e-05,7.99885]
[1779284615730,33.25,76933.48,0.0,-0.93973,5e-05,7.99885]
[1779284615775,33.25,76936.29,0.0,-0.93957,5e-05,8.01571]
[1779284616322,33.25,76936.29,0.0,-0.93957,5e-05,8.01571]
[1779284616691,33.25,76939.24,0.0,-0.9394,5e-05,8.03336]
[1779284617698,33.25,76945.84,0.0,-0.93904,5e-05,8.07184]
[1779284619712,33.26,76942.12,0.0,-0.93923,5e-05,8.0521]
[1779284621727,33.26,76939.49,0.0,-0.93935,5e-05,8.03865]
[1779284622734,33.26,76934.08,0.0,-0.93964,5e-05,8.00864]
[1779284623741,33.26,76928.12,0.0,-0.93995,5e-05,7.97563]
[1779284625754,33.27,76926.48,0.0,-0.94002,5e-05,7.96813]
[1779284626524,33.27,76926.48,0.0,-0.94002,5e-05,7.96813]
[1779284629783,33.27,76931.38,0.0,-0.93973,5e-05,7.99825]
[1779284631797,33.27,76936.26,0.0,-0.93946,5e-05,8.02731]
[1779284632804,33.27,76934.13,0.0,-0.93957,5e-05,8.01601]
[1779284633812,33.27,76938.86,0.0,-0.9393,5e-05,8.04378]
[1779284635825,33.28,76941.04,0.0,-0.93917,5e-05,8.05778]
[1779284637847,33.28,76938.15,0.0,-0.93931,5e-05,8.04284]
[1779284642881,33.28,76939.26,0.0,-0.93922,5e-05,8.05225]
[1779284643888,33.29,76937.12,0.0,-0.93933,5e-05,8.04082]
[1779284645902,33.29,76940.21,0.0,-0.93915,5e-05,8.05999]
[1779284646909,33.29,76944.7,0.0,-0.9389,5e-05,8.08638]
[1779284650937,33.29,76949.99,0.0,-0.93858,5e-05,8.11938]
[1779284653957,33.3,76945.12,0.0,-0.93883,5e-05,8.09342]
[1779284654555,33.3,76945.12,0.0,-0.93883,5e-05,8.09342]
[1779284656526,33.3,76945.19,0.0,-0.93881,5e-05,8.0952]
[1779284656979,33.3,76944.97,0.0,-0.93882,5e-05,8.09462]
[1779284657986,33.3,76941.98,0.0,-0.93897,5e-05,8.07821]
[1779284658993,33.3,76936.8,0.0,-0.93925,5e-05,8.04895]
[1779284662013,33.3,76928.86,0.0,-0.93967,5e-05,8.00474]
[1779284664028,33.31,76932.01,0.0,-0.93949,5e-05,8.02343]
[1779284665035,33.31,76939.52,0.0,-0.93908,5e-05,8.06656]
[1779284666043,33.31,76945.89,0.0,-0.93874,5e-05,8.10322]
[1779284667176,33.31,76945.89,0.0,-0.93874,5e-05,8.10322]
[1779284667050,33.31,76950.91,0.0,-0.93846,5e-05,8.13261]
[1779284668068,33.31,76954.96,0.0,-0.93823,5e-05,8.15644]
[1779284669076,33.31,76971.97,0.0,-0.93729,6e-05,8.25506]
[1779284670081,33.31,76977.84,0.0,-0.93696,6e-05,8.28951]
[1779284670900,33.31,76977.84,0.0,-0.93696,6e-05,8.28951]
[1779284671089,33.31,76975.11,0.0,-0.93713,6e-05,8.2706]
[1779284673103,33.31,76970.95,0.0,-0.93735,6e-05,8.24745]
[1779284676124,33.32,76975.52,0.0,-0.93708,6e-05,8.27538]
[1779284676940,33.32,76975.52,0.0,-0.93708,6e-05,8.27538]
[1779284680152,33.32,76983.47,0.0,-0.93662,6e-05,8.32327]
[1779284684180,33.32,76981.23,0.0,-0.93674,6e-05,8.31158]
[1779284685187,33.32,76985.02,0.0,-0.93652,6e-05,8.33392]
[1779284687201,33.32,76982.38,0.0,-0.93666,6e-05,8.3192]
[1779284689215,33.32,76975.94,0.0,-0.93701,6e-05,8.28253]
[1779284690222,33.32,76973.07,0.0,-0.93717,6e-05,8.26631]
[1779284691840,33.32,76973.07,0.0,-0.93717,6e-05,8.26631]
[1779284691920,33.32,76993.88,0.0,-0.93601,6e-05,8.38714]
[1779284692931,33.32,76993.88,0.0,-0.93601,6e-05,8.38714]
[1779284692946,33.33,77028.14,0.0,-0.93406,6e-05,8.58862]
[1779284695055,33.33,77030.2,0.0,-0.93394,6e-05,8.60079]
[1779284695120,33.32,77028.12,0.0,-0.93406,6e-05,8.58846]
[1779284696297,33.32,77022.57,0.0,-0.93438,6e-05,8.5557]
[1779284698915,33.33,77023.35,0.0,-0.93434,6e-05,8.56034]
[1779284698966,33.33,77023.35,0.0,-0.93434,6e-05,8.56034]
[1779284699019,33.33,77023.35,0.0,-0.93434,6e-05,8.56034]
[1779284699120,33.33,77022.67,0.0,-0.93437,6e-05,8.55639]
[1779284699968,33.33,77022.67,0.0,-0.93437,6e-05,8.55639]
[1779284699979,33.33,77022.67,0.0,-0.93437,6e-05,8.55639]
[1779284700058,33.33,77022.67,0.0,-0.93437,6e-05,8.55639]
[1779284700325,33.33,77020.31,0.0,-0.93451,6e-05,8.54252]
[1779284701332,33.33,77027.26,0.0,-0.93411,6e-05,8.58357]
[1779284702341,33.33,77031.78,0.0,-0.93385,6e-05,8.61028]
[1779284703348,33.33,77037.65,0.0,-0.93351,6e-05,8.64499]
[1779284704362,33.33,77037.65,0.0,-0.93351,6e-05,8.64499]
[1779284705362,33.32,77027.49,0.0,-0.9341,6e-05,8.58464]
[1779284706369,33.32,77026.12,0.0,-0.93418,6e-05,8.57653]
[1779284707376,33.32,77033.08,0.0,-0.93378,6e-05,8.61766]
[1779284708383,33.32,77037.82,0.0,-0.93351,6e-05,8.64567]
[1779284709390,33.32,77041.53,0.0,-0.93329,6e-05,8.66757]
[1779284710397,33.32,77035.31,0.0,-0.93365,6e-05,8.63051]
[1779284711406,33.32,77049.05,0.0,-0.93286,6e-05,8.71203]
[1779284713029,33.32,77049.05,0.0,-0.93286,6e-05,8.71203]
[1779284713129,33.32,77044.19,0.0,-0.93314,6e-05,8.6827]
[1779284714427,33.32,77061.77,0.0,-0.93212,6e-05,8.78735]
[1779284715434,33.32,77065.35,0.0,-0.93191,6e-05,8.80867]
[1779284716441,33.32,77054.76,0.0,-0.93253,6e-05,8.74552]
[1779284717448,33.32,77050.72,0.0,-0.93277,6e-05,8.72138]
[1779284718455,33.32,77058.69,0.0,-0.9323,6e-05,8.76894]
[1779284719462,33.32,77062.92,0.0,-0.93205,6e-05,8.7945]
[1779284720658,33.32,77070.98,0.0,-0.93158,6e-05,8.8427]
[1779284721488,33.32,77070.98,0.0,-0.93158,6e-05,8.8427]
[1779284721811,33.32,77070.98,0.0,-0.93158,6e-05,8.8427]
[1779284722159,33.32,77070.98,0.0,-0.93158,6e-05,8.8427]
[1779284722223,33.32,77070.36,0.0,-0.93161,6e-05,8.83929]
[1779284722494,33.32,77062.64,0.0,-0.93206,6e-05,8.79301]
[1779284724510,33.32,77065.37,0.0,-0.93191,6e-05,8.80911]
[1779284725518,33.32,77068.57,0.0,-0.93172,6e-05,8.82848]
[1779284726525,33.32,77075.89,0.0,-0.93128,6e-05,8.87264]
[1779284728539,33.32,77078.2,0.0,-0.93114,6e-05,8.88679]
[1779284733905,33.32,77077.38,0.0,-0.93121,6e-05,8.87853]
[1779284733933,33.33,77072.78,0.0,-0.93148,6e-05,8.85103]
[1779284734583,33.33,77077.37,0.0,-0.93121,6e-05,8.87862]
[1779284737013,33.33,77077.74,0.0,-0.93119,6e-05,8.88097]
[1779284737024,33.33,77077.74,0.0,-0.93119,6e-05,8.88097]
[1779284737069,33.33,77077.74,0.0,-0.93119,6e-05,8.88097]
[1779284737211,33.33,77077.74,0.0,-0.93119,6e-05,8.88097]
[1779284737271,33.33,77077.74,0.0,-0.93119,6e-05,8.88097]
[1779284737604,33.33,77073.17,0.0,-0.93146,6e-05,8.85363]
[1779284738611,33.33,77068.01,0.0,-0.93176,6e-05,8.82272]
[1779284739618,33.33,77065.2,0.0,-0.93193,6e-05,8.80566]
[1779284740625,33.32,77069.87,0.0,-0.93166,6e-05,8.8335]
[1779284741632,33.32,77074.1,0.0,-0.93141,6e-05,8.85876]
[1779284742639,33.32,77079.06,0.0,-0.93112,6e-05,8.88841]
[1779284743618,33.32,77079.06,0.0,-0.93112,6e-05,8.88841]
[1779284743670,33.32,77079.06,0.0,-0.93112,6e-05,8.88841]
[1779284743777,33.32,77079.06,0.0,-0.93112,6e-05,8.88841]
[1779284743859,33.32,77079.41,0.0,-0.9311,6e-05,8.89003]
[1779284747673,33.32,77074.65,0.0,-0.93139,6e-05,8.86094]
[1779284749983,33.32,77076.3,0.0,-0.93129,6e-05,8.87095]
[1779284750021,33.32,77076.3,0.0,-0.93129,6e-05,8.87095]
[1779284750035,33.32,77076.3,0.0,-0.93129,6e-05,8.87095]
[1779284750695,33.32,77078.81,0.0,-0.93114,6e-05,8.88632]
[1779284751705,33.32,77078.81,0.0,-0.93114,6e-05,8.88632]
[1779284751772,33.32,77078.81,0.0,-0.93114,6e-05,8.88632]
[1779284751806,33.32,77082.98,0.0,-0.93089,6e-05,8.91167]
[1779284753719,33.32,77080.47,0.0,-0.93103,6e-05,8.89661]
[1779284754725,33.32,77077.46,0.0,-0.93121,6e-05,8.87864]
[1779284756381,33.32,77075.5,0.0,-0.93133,6e-05,8.86698]
[1779284756391,33.32,77075.5,0.0,-0.93133,6e-05,8.86698]
[1779284756521,33.32,77075.5,0.0,-0.93133,6e-05,8.86698]
[1779284757746,33.32,77070.38,0.0,-0.93163,6e-05,8.83637]
[1779284759931,33.33,77069.89,0.0,-0.93165,6e-05,8.83378]
[1779284759962,33.33,77069.89,0.0,-0.93165,6e-05,8.83378]
[1779284760025,33.33,77069.89,0.0,-0.93165,6e-05,8.83378]
[1779284761774,33.33,77065.35,0.0,-0.93191,6e-05,8.80718]
[1779284762781,33.33,77072.58,0.0,-0.93149,6e-05,8.85079]
[1779284764190,33.33,77072.58,0.0,-0.93149,6e-05,8.85079]
[1779284764242,33.33,77072.58,0.0,-0.93149,6e-05,8.85079]
[1779284764274,33.33,77072.58,0.0,-0.93149,6e-05,8.85079]
[1779284764798,33.33,77069.4,0.0,-0.93167,6e-05,8.83202]
[1779284768826,33.33,77071.65,0.0,-0.93153,6e-05,8.8463]
[1779284769833,33.33,77077.78,0.0,-0.93116,6e-05,8.88331]
[1779284771076,33.33,77077.78,0.0,-0.93116,6e-05,8.88331]
[1779284771128,33.33,77077.78,0.0,-0.93116,6e-05,8.88331]
[1779284771274,33.33,77077.78,0.0,-0.93116,6e-05,8.88331]
[1779284771229,33.33,77081.82,0.0,-0.93092,6e-05,8.90775]
[1779284776135,33.33,77083.28,0.0,-0.93083,6e-05,8.91685]
[1779284776187,33.33,77083.28,0.0,-0.93083,6e-05,8.91685]
[1779284776274,33.33,77083.28,0.0,-0.93083,6e-05,8.91685]
[1779284777893,33.33,77079.92,0.0,-0.93103,6e-05,8.89683]
[1779284778900,33.33,77083.08,0.0,-0.93084,6e-05,8.91599]
[1779284780996,33.33,77081.11,0.0,-0.93096,6e-05,8.90419]
[1779284781023,33.33,77081.11,0.0,-0.93096,6e-05,8.90419]
[1779284781048,33.33,77081.11,0.0,-0.93096,6e-05,8.90419]
[1779284783143,33.33,77081.87,0.0,-0.93091,6e-05,8.90898]
[1779284783170,33.33,77081.87,0.0,-0.93091,6e-05,8.90898]
[1779284783270,33.33,77081.87,0.0,-0.93091,6e-05,8.90898]
[1779284786146,33.33,77081.77,0.0,-0.93091,6e-05,8.90869]
[1779284786269,33.33,77081.77,0.0,-0.93091,6e-05,8.90869]
[1779284790984,33.33,77084.75,0.0,-0.93073,6e-05,8.9273]
[1779284791993,33.33,77076.57,0.0,-0.93124,6e-05,8.87448]
[1779284792999,33.33,77071.58,0.0,-0.93153,6e-05,8.84467]
[1779284794007,33.33,77079.34,0.0,-0.93107,6e-05,8.89134]
[1779284795345,33.33,77085.52,0.0,-0.9307,6e-05,8.92898]
[1779284795397,33.33,77085.52,0.0,-0.9307,6e-05,8.92898]
[1779284795524,33.33,77085.52,0.0,-0.9307,6e-05,8.92898]
[1779284798035,33.33,77091.83,0.0,-0.93032,6e-05,8.96742]
[1779284799364,33.33,77089.94,0.0,-0.93044,6e-05,8.95604]
[1779284799372,33.33,77089.94,0.0,-0.93044,6e-05,8.95604]
[1779284799522,33.33,77089.94,0.0,-0.93044,6e-05,8.95604]
[1779284803070,33.33,77106.54,0.0,-0.92944,6e-05,9.05688]
[1779284804077,33.33,77109.08,0.0,-0.92928,6e-05,9.07222]
[1779284805026,33.33,77109.08,0.0,-0.92928,6e-05,9.07222]
[1779284805084,33.33,77108.93,0.0,-0.92929,6e-05,9.07117]
[1779284806091,33.33,77111.63,0.0,-0.92913,6e-05,9.08748]
[1779284807100,33.33,77119.38,0.0,-0.92866,6e-05,9.1346]
[1779284808235,33.33,77119.38,0.0,-0.92866,6e-05,9.1346]
[1779284808325,33.33,77139.86,0.0,-0.92741,6e-05,9.25994]
[1779284808808,33.33,77139.86,0.0,-0.92741,6e-05,9.25994]
[1779284809113,33.33,77137.13,0.0,-0.92758,6e-05,9.24272]
[1779284810746,33.33,77139.64,0.0,-0.92742,6e-05,9.25822]
[1779284813142,33.33,77146.2,0.0,-0.92702,6e-05,9.29826]
[1779284815156,33.33,77149.83,0.0,-0.9268,6e-05,9.32055]
[1779284818178,33.33,77172.12,0.0,-0.92541,6e-05,9.45845]
[1779284818587,33.33,77172.12,0.0,-0.92541,6e-05,9.45845]
[1779284818775,33.33,77172.12,0.0,-0.92541,6e-05,9.45845]
[1779284819189,33.33,77173.45,0.0,-0.92533,6e-05,9.46642]
[1779284820194,33.33,77189.29,0.0,-0.92432,6e-05,9.56498]
[1779284821201,33.33,77198.23,0.0,-0.92376,6e-05,9.62056]
[1779284822209,33.33,77198.47,0.0,-0.92375,6e-05,9.62151]
[1779284823216,33.33,77187.62,0.0,-0.92445,6e-05,9.55295]
[1779284824223,33.33,77177.68,0.0,-0.92508,6e-05,9.49042]
[1779284825230,33.33,77169.34,0.0,-0.92561,6e-05,9.43814]
[1779284826237,33.33,77167.46,0.0,-0.92573,6e-05,9.42619]
[1779284828251,33.32,77175.26,0.0,-0.92525,6e-05,9.47418]
[1779284830265,33.32,77181.5,0.0,-0.92486,6e-05,9.51242]
[1779284831271,33.32,77186.02,0.0,-0.92458,6e-05,9.54028]
[1779284834293,33.32,77180.0,0.0,-0.92497,6e-05,9.50143]
[1779284839328,33.32,77182.24,0.0,-0.92485,6e-05,9.51364]
[1779284840798,33.32,77184.06,0.0,-0.92474,6e-05,9.52464]
[1779284840901,33.32,77184.06,0.0,-0.92474,6e-05,9.52464]
[1779284841028,33.32,77184.06,0.0,-0.92474,6e-05,9.52464]
[1779284841342,33.32,77190.32,0.0,-0.92434,6e-05,9.5634]
[1779284842351,33.32,77195.47,0.0,-0.92402,6e-05,9.59522]
[1779284842778,33.32,77195.47,0.0,-0.92402,6e-05,9.59522]
[1779284843356,33.31,77201.69,0.0,-0.92362,6e-05,9.63377]
[1779284846377,33.31,77202.67,0.0,-0.92358,6e-05,9.63824]
[1779284847384,33.31,77210.26,0.0,-0.9231,6e-05,9.68544]
[1779284848904,33.31,77210.6,0.0,-0.92308,6e-05,9.68694]
[1779284849020,33.31,77210.6,0.0,-0.92308,6e-05,9.68694]
[1779284849353,33.31,77210.6,0.0,-0.92308,6e-05,9.68694]
[1779284851412,33.31,77232.78,0.0,-0.92169,7e-05,9.82154]
[1779284851762,33.31,77232.78,0.0,-0.92169,7e-05,9.82154]
[1779284852419,33.31,77252.32,0.0,-0.92041,7e-05,9.94564]
[1779284853426,33.31,77262.51,0.0,-0.91973,7e-05,10.01032]
[1779284854433,33.3,77251.11,0.0,-0.9205,7e-05,9.93677]
[1779284855440,33.3,77251.97,0.0,-0.92044,7e-05,9.9422]
[1779284856708,33.3,77258.6,0.0,-0.92001,7e-05,9.98408]
[1779284857455,33.3,77267.15,0.0,-0.91944,7e-05,10.03875]
[1779284858461,33.3,77260.33,0.0,-0.9199,7e-05,9.99481]
[1779284859469,33.3,77269.91,0.0,-0.91926,7e-05,10.05612]
[1779284860477,33.3,77282.83,0.0,-0.9184,7e-05,10.1386]
[1779284861917,33.3,77282.83,0.0,-0.9184,7e-05,10.1386]
[1779284862014,33.3,77284.75,0.0,-0.91828,7e-05,10.14979]
[1779284862500,33.3,77280.02,0.0,-0.9186,7e-05,10.11929]
[1779284863506,33.3,77247.98,0.0,-0.92074,7e-05,9.91307]
[1779284864522,33.3,77243.8,0.0,-0.92103,7e-05,9.88545]
[1779284867332,33.3,77241.04,0.0,-0.92122,7e-05,9.86694]
[1779284867413,33.29,77242.96,0.0,-0.92111,7e-05,9.87735]
[1779284869530,33.29,77239.92,0.0,-0.92132,7e-05,9.85709]
[1779284869550,33.29,77238.66,0.0,-0.92142,7e-05,9.84819]
[1779284873582,33.29,77232.84,0.0,-0.92182,7e-05,9.80933]
[1779284874589,33.29,77212.3,0.0,-0.92315,6e-05,9.67908]
[1779284875827,33.28,77209.15,0.0,-0.92336,6e-05,9.65862]
[1779284876603,33.28,77203.82,0.0,-0.92371,6e-05,9.6245]
[1779284877610,33.28,77198.97,0.0,-0.92403,6e-05,9.59351]
[1779284880631,33.28,77204.08,0.0,-0.92372,6e-05,9.62419]
[1779284881638,33.28,77217.34,0.0,-0.92287,6e-05,9.70723]
[1779284882645,33.28,77224.41,0.0,-0.92241,7e-05,9.75129]
[1779284883652,33.28,77220.1,0.0,-0.9227,6e-05,9.72332]
[1779284885666,33.28,77204.78,0.0,-0.9237,6e-05,9.62593]
[1779284886673,33.28,77216.17,0.0,-0.92297,6e-05,9.69719]
[1779284887681,33.27,77216.79,0.0,-0.92294,6e-05,9.70049]
[1779284888688,33.27,77211.42,0.0,-0.92329,6e-05,9.66598]
[1779284889696,33.27,77206.22,0.0,-0.92363,6e-05,9.63266]
[1779284890912,33.27,77206.22,0.0,-0.92363,6e-05,9.63266]
[1779284890935,33.27,77206.22,0.0,-0.92363,6e-05,9.63266]
[1779284891021,33.27,77206.22,0.0,-0.92363,6e-05,9.63266]
[1779284891524,33.27,77207.82,0.0,-0.92354,6e-05,9.64169]
[1779284891709,33.27,77211.09,0.0,-0.92333,6e-05,9.66229]
[1779284895441,33.27,77210.49,0.0,-0.92338,6e-05,9.65742]
[1779284895521,33.27,77211.07,0.0,-0.92335,6e-05,9.66053]
[1779284895934,33.27,77211.07,0.0,-0.92335,6e-05,9.66053]
[1779284896092,33.27,77215.11,0.0,-0.9231,6e-05,9.68493]
[1779284898723,33.27,77214.06,0.0,-0.92316,6e-05,9.67824]
[1779284898770,33.27,77214.06,0.0,-0.92316,6e-05,9.67824]
[1779284898862,33.27,77208.98,0.0,-0.92349,6e-05,9.64615]
[1779284900547,33.27,77208.8,0.0,-0.9235,6e-05,9.64497]
[1779284901533,33.26,77208.28,0.0,-0.92354,6e-05,9.64119]
[1779284901780,33.26,77212.27,0.0,-0.92329,6e-05,9.66582]
[1779284903794,33.26,77229.25,0.0,-0.9222,7e-05,9.77268]
[1779284905207,33.26,77229.25,0.0,-0.9222,7e-05,9.77268]
[1779284905269,33.26,77229.25,0.0,-0.9222,7e-05,9.77268]
[1779284905465,33.26,77229.25,0.0,-0.9222,7e-05,9.77268]
[1779284905451,33.26,77231.47,0.0,-0.92205,7e-05,9.78655]
[1779284907268,33.26,77229.06,0.0,-0.92221,7e-05,9.77126]
[1779284907293,33.26,77224.67,0.0,-0.9225,6e-05,9.74308]
[1779284907827,33.26,77214.53,0.0,-0.92316,6e-05,9.67899]
[1779284909526,33.26,77216.31,0.0,-0.92305,6e-05,9.68958]
[1779284909845,33.26,77215.73,0.0,-0.92309,6e-05,9.68537]
[1779284911032,33.26,77215.73,0.0,-0.92309,6e-05,9.68537]
[1779284911099,33.26,77215.73,0.0,-0.92309,6e-05,9.68537]
[1779284911270,33.26,77215.73,0.0,-0.92309,6e-05,9.68537]
[1779284912373,33.26,77213.56,0.0,-0.92327,6e-05,9.66682]
[1779284912428,33.26,77210.91,0.0,-0.92345,6e-05,9.64959]
[1779284912866,33.26,77200.11,0.0,-0.92414,6e-05,9.58165]
[1779284915232,33.26,77199.37,0.0,-0.92419,6e-05,9.57652]
[1779284915268,33.26,77199.37,0.0,-0.92419,6e-05,9.57652]
[1779284915387,33.26,77200.58,0.0,-0.92412,6e-05,9.58335]
[1779284916214,33.26,77200.58,0.0,-0.92412,6e-05,9.58335]
[1779284917518,33.25,77196.85,0.0,-0.92437,6e-05,9.55956]
[1779284919256,33.25,77187.77,0.0,-0.92496,6e-05,9.50156]
[1779284919917,33.25,77185.09,0.0,-0.92513,6e-05,9.48454]
[1779284920998,33.25,77185.09,0.0,-0.92513,6e-05,9.48454]
[1779284921020,33.25,77185.09,0.0,-0.92513,6e-05,9.48454]
[1779284921448,33.25,77185.09,0.0,-0.92513,6e-05,9.48454]
[1779284921492,33.25,77185.09,0.0,-0.92513,6e-05,9.48454]
[1779284921931,33.25,77177.74,0.0,-0.9256,6e-05,9.43821]
[1779284922938,33.25,77173.69,0.0,-0.92585,6e-05,9.41281]
[1779284927347,33.25,77176.54,0.0,-0.92568,6e-05,9.4301]
[1779284927388,33.25,77176.54,0.0,-0.92568,6e-05,9.4301]
[1779284927973,33.25,77168.24,0.0,-0.9262,6e-05,9.37814]
[1779284928811,33.25,77168.24,0.0,-0.9262,6e-05,9.37814]
[1779284928980,33.25,77165.01,0.0,-0.92641,6e-05,9.35801]
[1779284929521,33.25,77165.01,0.0,-0.92641,6e-05,9.35801]
[1779284929602,33.25,77165.01,0.0,-0.92641,6e-05,9.35801]
[1779284933008,33.25,77155.58,0.0,-0.927,6e-05,9.29946]
[1779284934015,33.25,77143.4,0.0,-0.92775,6e-05,9.2243]
[1779284935022,33.25,77145.92,0.0,-0.9276,6e-05,9.23996]
[1779284940074,33.25,77144.79,0.0,-0.92766,6e-05,9.23351]
[1779284943107,33.25,77140.24,0.0,-0.92794,6e-05,9.206]
[1779284944114,33.25,77129.81,0.0,-0.92857,6e-05,9.14214]
[1779284945121,33.25,77127.86,0.0,-0.92869,6e-05,9.13046]
[1779284946128,33.25,77122.62,0.0,-0.92901,6e-05,9.09868]
[1779284948145,33.25,77130.01,0.0,-0.92855,6e-05,9.14459]
[1779284949152,33.25,77134.94,0.0,-0.92824,6e-05,9.17508]
[1779284951166,33.25,77142.81,0.0,-0.92776,6e-05,9.22387]
[1779284954187,33.26,77128.13,0.0,-0.92865,6e-05,9.13418]
[1779284955193,33.26,77120.47,0.0,-0.92912,6e-05,9.08763]
[1779284956229,33.26,77120.47,0.0,-0.92912,6e-05,9.08763]
[1779284956269,33.26,77120.47,0.0,-0.92912,6e-05,9.08763]
[1779284956277,33.26,77120.47,0.0,-0.92912,6e-05,9.08763]
[1779284956770,33.26,77121.39,0.0,-0.92906,6e-05,9.0936]
[1779284957208,33.26,77123.28,0.0,-0.92894,6e-05,9.1055]
[1779284958215,33.26,77131.15,0.0,-0.92845,6e-05,9.15402]
[1779284959222,33.26,77130.68,0.0,-0.92848,6e-05,9.15139]
[1779284962243,33.26,77136.24,0.0,-0.92813,6e-05,9.18623]
[1779284967350,33.26,77136.37,0.0,-0.92812,6e-05,9.18784]
[1779284967366,33.26,77136.37,0.0,-0.92812,6e-05,9.18784]
[1779284967521,33.26,77136.37,0.0,-0.92812,6e-05,9.18784]
[1779284967451,33.26,77136.25,0.0,-0.92812,6e-05,9.18728]
[1779284970299,33.26,77132.18,0.0,-0.92837,6e-05,9.1629]
[1779284973320,33.26,77126.09,0.0,-0.92876,6e-05,9.12263]
[1779284975341,33.26,77117.08,0.0,-0.9293,6e-05,9.06815]
[1779284976345,33.26,77093.94,0.0,-0.93069,6e-05,8.92797]
[1779284977352,33.27,77079.93,0.0,-0.93152,6e-05,8.84404]
[1779284978359,33.27,77085.55,0.0,-0.93118,6e-05,8.8786]
[1779284980372,33.27,77084.82,0.0,-0.93122,6e-05,8.87453]
[1779284983394,33.27,77079.98,0.0,-0.9315,6e-05,8.84599]
[1779284986415,33.27,77085.42,0.0,-0.93117,6e-05,8.87935]
[1779284989435,33.27,77097.75,0.0,-0.93043,6e-05,8.95433]
[1779284990443,33.27,77100.55,0.0,-0.93026,6e-05,8.97133]
[1779284993464,33.27,77118.86,0.0,-0.92915,6e-05,9.08316]
[1779284994471,33.27,77121.04,0.0,-0.92901,6e-05,9.09677]
[1779284999505,33.27,77117.7,0.0,-0.9292,6e-05,9.07773]
[1779285004541,33.28,77120.71,0.0,-0.929,6e-05,9.09755]
[1779285005549,33.28,77130.66,0.0,-0.92839,6e-05,9.1587]
[1779285006556,33.28,77140.63,0.0,-0.92778,6e-05,9.22009]
[1779285007563,33.28,77141.9,0.0,-0.9277,6e-05,9.22798]
[1779285009577,33.28,77138.0,0.0,-0.92794,6e-05,9.20413]
[1779285010584,33.28,77147.28,0.0,-0.92737,6e-05,9.26135]
[1779285011591,33.28,77145.61,0.0,-0.92747,6e-05,9.25107]
[1779285012598,33.28,77136.9,0.0,-0.92801,6e-05,9.19752]
[1779285013605,33.28,77142.84,0.0,-0.92764,6e-05,9.23417]
[1779285014612,33.28,77150.44,0.0,-0.92717,6e-05,9.28108]
[1779285016626,33.28,77153.57,0.0,-0.92697,6e-05,9.30038]
[1779285017633,33.28,77160.66,0.0,-0.92653,6e-05,9.34421]
[1779285021271,33.28,77157.11,0.0,-0.92676,6e-05,9.32205]
[1779285021323,33.28,77157.11,0.0,-0.92676,6e-05,9.32205]
[1779285021521,33.28,77157.11,0.0,-0.92676,6e-05,9.32205]
[1779285021528,33.28,77159.97,0.0,-0.92658,6e-05,9.33958]
[1779285024683,33.28,77164.97,0.0,-0.92627,6e-05,9.37025]
[1779285025690,33.28,77158.19,0.0,-0.9267,6e-05,9.32808]
[1779285029719,33.28,77148.4,0.0,-0.92731,6e-05,9.26723]
[1779285030726,33.28,77149.59,0.0,-0.92723,6e-05,9.27458]
[1779285031733,33.28,77152.84,0.0,-0.92706,6e-05,9.29094]
[1779285033785,33.28,77158.25,0.0,-0.92672,6e-05,9.32432]
[1779285036408,33.28,77159.25,0.0,-0.92666,6e-05,9.33041]
[1779285036460,33.28,77159.25,0.0,-0.92666,6e-05,9.33041]
[1779285036519,33.28,77159.25,0.0,-0.92666,6e-05,9.33041]
[1779285036620,33.28,77158.97,0.0,-0.92668,6e-05,9.32848]
[1779285039827,33.27,77154.7,0.0,-0.92695,6e-05,9.30182]
[1779285041413,33.27,77154.7,0.0,-0.92695,6e-05,9.30182]
[1779285041465,33.27,77154.7,0.0,-0.92695,6e-05,9.30182]
[1779285041529,33.27,77154.7,0.0,-0.92695,6e-05,9.30182]
[1779285041609,33.27,77148.83,0.0,-0.92731,6e-05,9.26551]
[1779285043855,33.27,77144.47,0.0,-0.92758,6e-05,9.23862]
[1779285045247,33.27,77144.47,0.0,-0.92758,6e-05,9.23862]
[1779285045271,33.27,77144.47,0.0,-0.92758,6e-05,9.23862]
[1779285045292,33.27,77144.47,0.0,-0.92758,6e-05,9.23862]
[1779285045640,33.27,77144.47,0.0,-0.92758,6e-05,9.23862]
[1779285045341,33.27,77142.55,0.0,-0.9277,6e-05,9.22691]
[1779285045771,33.27,77142.55,0.0,-0.9277,6e-05,9.22691]
[1779285045869,33.27,77144.46,0.0,-0.92758,6e-05,9.23866]
[1779285046879,33.27,77139.42,0.0,-0.92789,6e-05,9.2077]
[1779285047883,33.28,77130.18,0.0,-0.92846,6e-05,9.15109]
[1779285048890,33.28,77128.34,0.0,-0.92857,6e-05,9.14001]
[1779285050305,33.28,77128.34,0.0,-0.92857,6e-05,9.14001]
[1779285050357,33.28,77128.34,0.0,-0.92857,6e-05,9.14001]
[1779285050519,33.28,77128.34,0.0,-0.92857,6e-05,9.14001]
[1779285050578,33.28,77128.34,0.0,-0.92857,6e-05,9.14001]
[1779285050608,33.28,77128.56,0.0,-0.92855,6e-05,9.14178]
[1779285050769,33.28,77128.56,0.0,-0.92855,6e-05,9.14178]
[1779285054935,33.27,77120.71,0.0,-0.92904,6e-05,9.09276]
[1779285055942,33.27,77116.63,0.0,-0.92929,6e-05,9.06762]
[1779285057956,33.27,77119.65,0.0,-0.92911,6e-05,9.08575]
[1779285059977,33.27,77108.16,0.0,-0.92981,6e-05,9.01545]
[1779285061991,33.27,77103.26,0.0,-0.93011,6e-05,8.98554]
[1779285065013,33.27,77092.61,0.0,-0.93075,6e-05,8.92105]
[1779285066020,33.27,77081.02,0.0,-0.93144,6e-05,8.85117]
[1779285067029,33.27,77081.37,0.0,-0.93141,6e-05,8.85338]
[1779285068036,33.27,77089.89,0.0,-0.9309,6e-05,8.90497]
[1779285070050,33.27,77089.11,0.0,-0.93095,6e-05,8.90062]
[1779285075177,33.27,77089.13,0.0,-0.93094,6e-05,8.90128]
[1779285075264,33.27,77089.13,0.0,-0.93094,6e-05,8.90128]
[1779285075269,33.27,77089.13,0.0,-0.93094,6e-05,8.90128]
[1779285075279,33.28,77089.76,0.0,-0.9309,6e-05,8.90538]
[1779285076092,33.28,77078.69,0.0,-0.93156,6e-05,8.83867]
[1779285077099,33.28,77071.84,0.0,-0.93196,6e-05,8.79768]
[1779285077958,33.28,77071.84,0.0,-0.93196,6e-05,8.79768]
[1779285078370,33.28,77071.9,0.0,-0.93195,6e-05,8.79859]
[1779285079113,33.28,77068.08,0.0,-0.93218,6e-05,8.77569]
[1779285084238,33.28,77067.81,0.0,-0.93218,6e-05,8.77569]
[1779285084270,33.28,77067.81,0.0,-0.93218,6e-05,8.77569]
[1779285084337,33.28,77069.01,0.0,-0.9321,6e-05,8.78321]
[1779285086168,33.28,77083.82,0.0,-0.93122,6e-05,8.87281]
[1779285087174,33.28,77087.83,0.0,-0.93098,6e-05,8.89717]
[1779285091336,33.28,77085.0,0.0,-0.93114,6e-05,8.88057]
[1779285091385,33.28,77085.0,0.0,-0.93114,6e-05,8.88057]
[1779285091521,33.28,77085.0,0.0,-0.93114,6e-05,8.88057]
[1779285091549,33.28,77085.0,0.0,-0.93114,6e-05,8.88057]
[1779285091602,33.28,77085.45,0.0,-0.93114,6e-05,8.87984]
[1779285091794,33.28,77085.45,0.0,-0.93114,6e-05,8.87984]
[1779285092451,33.28,77085.45,0.0,-0.93114,6e-05,8.87984]
[1779285092545,33.28,77103.24,0.0,-0.93008,6e-05,8.98762]
[1779285093247,33.28,77114.36,0.0,-0.9294,6e-05,9.05523]
[1779285094259,33.28,77116.97,0.0,-0.92924,6e-05,9.07203]
[1779285096050,33.28,77114.08,0.0,-0.92941,6e-05,9.05478]
[1779285098284,33.29,77103.99,0.0,-0.93,6e-05,8.9947]
[1779285099680,33.29,77103.99,0.0,-0.93,6e-05,8.9947]
[1779285100295,33.29,77093.8,0.0,-0.93061,6e-05,8.93393]
[1779285101302,33.29,77096.87,0.0,-0.93042,6e-05,8.95308]
[1779285102309,33.29,77101.3,0.0,-0.93015,6e-05,8.98047]
[1779285103216,33.29,77101.3,0.0,-0.93015,6e-05,8.98047]
[1779285103268,33.29,77101.3,0.0,-0.93015,6e-05,8.98047]
[1779285103520,33.29,77101.3,0.0,-0.93015,6e-05,8.98047]
[1779285103550,33.29,77102.18,0.0,-0.93009,6e-05,8.9863]
[1779285107344,33.29,77108.47,0.0,-0.92969,6e-05,9.0264]
[1779285107982,33.29,77108.47,0.0,-0.92969,6e-05,9.0264]
[1779285108024,33.29,77108.47,0.0,-0.92969,6e-05,9.0264]
[1779285108035,33.29,77108.47,0.0,-0.92969,6e-05,9.0264]
[1779285108351,33.29,77109.98,0.0,-0.92959,6e-05,9.036]
[1779285109657,33.29,77109.98,0.0,-0.92959,6e-05,9.036]
[1779285109769,33.3,77110.95,0.0,-0.92953,6e-05,9.0423]
[1779285110365,33.3,77107.2,0.0,-0.92975,6e-05,9.01989]
[1779285111372,33.3,77110.91,0.0,-0.92952,6e-05,9.04288]
[1779285112379,33.3,77116.23,0.0,-0.9292,6e-05,9.07567]
[1779285113390,33.3,77126.42,0.0,-0.92857,6e-05,9.13824]
[1779285114395,33.3,77113.41,0.0,-0.92936,6e-05,9.05905]
[1779285115402,33.3,77109.84,0.0,-0.92958,6e-05,9.03769]
[1779285117659,33.3,77111.64,0.0,-0.92946,6e-05,9.04903]
[1779285117770,33.3,77112.39,0.0,-0.92941,6e-05,9.05398]
[1779285117868,33.3,77112.39,0.0,-0.92941,6e-05,9.05398]
[1779285118026,33.3,77112.39,0.0,-0.92941,6e-05,9.05398]
[1779285118422,33.3,77114.45,0.0,-0.92929,6e-05,9.06689]
[1779285122451,33.3,77126.17,0.0,-0.92856,6e-05,9.13985]
[1779285123458,33.3,77142.25,0.0,-0.92757,6e-05,9.23875]
[1779285124466,33.3,77143.33,0.0,-0.9275,6e-05,9.24547]
[1779285127487,33.3,77150.58,0.0,-0.92705,6e-05,9.2903]
[1779285128494,33.3,77141.9,0.0,-0.92759,6e-05,9.23679]
[1779285129516,33.3,77140.51,0.0,-0.92767,6e-05,9.2283]
[1779285131530,33.3,77147.82,0.0,-0.92722,6e-05,9.27343]
[1779285132750,33.3,77150.31,0.0,-0.92706,6e-05,9.28879]
[1779285132769,33.3,77150.31,0.0,-0.92706,6e-05,9.28879]
[1779285132801,33.3,77150.31,0.0,-0.92706,6e-05,9.28879]
[1779285133082,33.3,77150.31,0.0,-0.92706,6e-05,9.28879]
[1779285133269,33.3,77150.31,0.0,-0.92706,6e-05,9.28879]
[1779285133544,33.3,77157.14,0.0,-0.92664,6e-05,9.33096]
[1779285135558,33.3,77152.4,0.0,-0.92694,6e-05,9.30149]
[1779285136932,33.3,77149.47,0.0,-0.92712,6e-05,9.28335]
[1779285136984,33.3,77149.47,0.0,-0.92712,6e-05,9.28335]
[1779285137019,33.3,77149.47,0.0,-0.92712,6e-05,9.28335]
[1779285137572,33.3,77148.86,0.0,-0.92716,6e-05,9.27956]
[1779285138580,33.3,77142.79,0.0,-0.92753,6e-05,9.24214]
[1779285141601,33.3,77141.04,0.0,-0.92764,6e-05,9.23151]
[1779285142608,33.3,77132.56,0.0,-0.92816,6e-05,9.17948]
[1779285143615,33.3,77130.1,0.0,-0.92831,6e-05,9.16454]
[1779285143845,33.3,77130.1,0.0,-0.92831,6e-05,9.16454]
[1779285143897,33.3,77130.1,0.0,-0.92831,6e-05,9.16454]
[1779285144024,33.3,77130.1,0.0,-0.92831,6e-05,9.16454]
[1779285144622,33.3,77132.53,0.0,-0.92816,6e-05,9.1796]
[1779285148653,33.31,77113.18,0.0,-0.92934,6e-05,9.0618]
[1779285149659,33.31,77109.89,0.0,-0.92953,6e-05,9.04209]
[1779285153299,33.31,77111.48,0.0,-0.92946,6e-05,9.04776]
[1779285153308,33.31,77111.48,0.0,-0.92946,6e-05,9.04776]
[1779285153520,33.31,77111.48,0.0,-0.92946,6e-05,9.04776]
[1779285153688,33.31,77112.03,0.0,-0.92943,6e-05,9.05098]
[1779285155702,33.3,77117.01,0.0,-0.92913,6e-05,9.08107]
[1779285156320,33.3,77117.01,0.0,-0.92913,6e-05,9.08107]
[1779285156340,33.3,77117.01,0.0,-0.92913,6e-05,9.08107]
[1779285156520,33.3,77117.01,0.0,-0.92913,6e-05,9.08107]
[1779285156709,33.3,77118.81,0.0,-0.92903,6e-05,9.09187]
[1779285160741,33.3,77114.71,0.0,-0.92928,6e-05,9.06612]
[1779285162143,33.3,77111.8,0.0,-0.92946,6e-05,9.04825]
[1779285162174,33.3,77111.8,0.0,-0.92946,6e-05,9.04825]
[1779285162274,33.3,77111.8,0.0,-0.92946,6e-05,9.04825]
[1779285162751,33.3,77121.94,0.0,-0.92884,6e-05,9.11043]
[1779285163758,33.3,77122.63,0.0,-0.9288,6e-05,9.11489]
[1779285164765,33.3,77112.26,0.0,-0.92942,6e-05,9.0519]
[1779285165099,33.3,77112.26,0.0,-0.92942,6e-05,9.0519]
[1779285165146,33.3,77112.26,0.0,-0.92942,6e-05,9.0519]
[1779285165271,33.3,77112.26,0.0,-0.92942,6e-05,9.0519]
[1779285165772,33.3,77112.71,0.0,-0.92939,6e-05,9.05498]
[1779285168149,33.31,77113.4,0.0,-0.92935,6e-05,9.05953]
[1779285168183,33.31,77113.4,0.0,-0.92935,6e-05,9.05953]
[1779285168270,33.31,77113.4,0.0,-0.92935,6e-05,9.05953]
[1779285168370,33.31,77109.33,0.0,-0.92959,6e-05,9.03547]
[1779285168793,33.31,77105.88,0.0,-0.92979,6e-05,9.0145]
[1779285172280,33.31,77105.25,0.0,-0.92983,6e-05,9.01057]
[1779285172329,33.31,77105.25,0.0,-0.92983,6e-05,9.01057]
[1779285172530,33.31,77105.25,0.0,-0.92983,6e-05,9.01057]
[1779285172612,33.31,77107.65,0.0,-0.92969,6e-05,9.02502]
[1779285175004,33.31,77106.21,0.0,-0.92978,6e-05,9.01618]
[1779285175015,33.31,77106.21,0.0,-0.92978,6e-05,9.01618]
[1779285175020,33.31,77106.21,0.0,-0.92978,6e-05,9.01618]
[1779285175064,33.31,77115.65,0.0,-0.92921,6e-05,9.07356]
[1779285175842,33.31,77120.14,0.0,-0.92893,6e-05,9.10126]
[1779285176849,33.31,77123.63,0.0,-0.92872,6e-05,9.12285]
[1779285178234,33.31,77123.63,0.0,-0.92872,6e-05,9.12285]
[1779285178241,33.31,77123.63,0.0,-0.92872,6e-05,9.12285]
[1779285178270,33.31,77123.63,0.0,-0.92872,6e-05,9.12285]
[1779285178335,33.31,77132.66,0.0,-0.92816,6e-05,9.17852]
[1779285182253,33.31,77133.83,0.0,-0.92808,6e-05,9.18596]
[1779285182258,33.31,77133.83,0.0,-0.92808,6e-05,9.18596]
[1779285182272,33.31,77133.83,0.0,-0.92808,6e-05,9.18596]
[1779285182354,33.31,77129.3,0.0,-0.92836,6e-05,9.15852]
[1779285183898,33.31,77125.19,0.0,-0.92861,6e-05,9.13355]
[1779285185912,33.31,77122.29,0.0,-0.92878,6e-05,9.11631]
[1779285187001,33.31,77122.29,0.0,-0.92878,6e-05,9.11631]
[1779285187025,33.31,77122.29,0.0,-0.92878,6e-05,9.11631]
[1779285187451,33.31,77122.29,0.0,-0.92878,6e-05,9.11631]
[1779285187506,33.31,77122.29,0.0,-0.92878,6e-05,9.11631]
[1779285187523,33.31,77122.29,0.0,-0.92878,6e-05,9.11631]
[1779285187607,33.31,77125.92,0.0,-0.92855,6e-05,9.13898]
[1779285188933,33.31,77132.23,0.0,-0.92817,6e-05,9.17785]
[1779285190683,33.31,77132.23,0.0,-0.92817,6e-05,9.17785]
[1779285190735,33.31,77132.23,0.0,-0.92817,6e-05,9.17785]
[1779285190769,33.31,77132.23,0.0,-0.92817,6e-05,9.17785]
[1779285190784,33.31,77135.16,0.0,-0.92798,6e-05,9.19611]
[1779285194690,33.31,77136.12,0.0,-0.92792,6e-05,9.20224]
[1779285194741,33.31,77136.12,0.0,-0.92792,6e-05,9.20224]
[1779285194769,33.31,77136.12,0.0,-0.92792,6e-05,9.20224]
[1779285194780,33.31,77129.06,0.0,-0.92835,6e-05,9.15924]
[1779285195985,33.31,77134.33,0.0,-0.92803,6e-05,9.19173]
[1779285197628,33.31,77134.33,0.0,-0.92803,6e-05,9.19173]
[1779285197686,33.31,77134.33,0.0,-0.92803,6e-05,9.19173]
[1779285197769,33.31,77134.33,0.0,-0.92803,6e-05,9.19173]
[1779285197729,33.31,77138.15,0.0,-0.92779,6e-05,9.2154]
[1779285197998,33.31,77136.94,0.0,-0.92786,6e-05,9.20797]
[1779285199006,33.31,77145.19,0.0,-0.92735,6e-05,9.25881]
[1779285200019,33.31,77149.66,0.0,-0.92708,6e-05,9.28638]
[1779285201127,33.31,77149.66,0.0,-0.92708,6e-05,9.28638]
[1779285201179,33.31,77149.66,0.0,-0.92708,6e-05,9.28638]
[1779285201268,33.31,77149.66,0.0,-0.92708,6e-05,9.28638]
[1779285201370,33.31,77141.45,0.0,-0.92758,6e-05,9.23583]
[1779285203037,33.31,77150.7,0.0,-0.92701,6e-05,9.29286]
[1779285204738,33.31,77153.61,0.0,-0.92683,6e-05,9.31071]
[1779285209039,33.31,77155.82,0.0,-0.9267,6e-05,9.32409]
[1779285209090,33.31,77155.82,0.0,-0.9267,6e-05,9.32409]
[1779285209272,33.31,77155.82,0.0,-0.9267,6e-05,9.32409]
[1779285209309,33.31,77155.87,0.0,-0.9267,6e-05,9.32419]
[1779285210086,33.31,77159.01,0.0,-0.9265,6e-05,9.34361]
[1779285213754,33.31,77158.23,0.0,-0.92658,6e-05,9.33484]
[1779285213768,33.31,77158.23,0.0,-0.92658,6e-05,9.33484]
[1779285213779,33.31,77159.48,0.0,-0.9265,6e-05,9.34232]
[1779285215871,33.31,77158.77,0.0,-0.92655,6e-05,9.33779]
[1779285216020,33.31,77158.77,0.0,-0.92655,6e-05,9.33779]
[1779285216128,33.31,77153.98,0.0,-0.92685,6e-05,9.30805]
[1779285217739,33.31,77153.98,0.0,-0.92685,6e-05,9.30805]
[1779285217791,33.31,77153.98,0.0,-0.92685,6e-05,9.30805]
[1779285217135,33.31,77149.44,0.0,-0.92713,6e-05,9.27989]
[1779285218142,33.31,77139.3,0.0,-0.92776,6e-05,9.21738]
[1779285220023,33.31,77137.69,0.0,-0.92786,6e-05,9.20745]
[1779285220156,33.31,77138.56,0.0,-0.9278,6e-05,9.21284]
[1779285223177,33.31,77140.77,0.0,-0.92767,6e-05,9.22659]
[1779285228211,33.31,77139.97,0.0,-0.92771,6e-05,9.22183]
[1779285231233,33.31,77133.25,0.0,-0.92813,6e-05,9.1807]
[1779285232241,33.31,77126.57,0.0,-0.92853,6e-05,9.13983]
[1779285234254,33.31,77128.84,0.0,-0.92839,6e-05,9.154]
[1779285236269,33.31,77125.73,0.0,-0.92859,6e-05,9.13403]
[1779285238283,33.31,77121.39,0.0,-0.92886,6e-05,9.10742]
[1779285239290,33.31,77118.3,0.0,-0.92905,6e-05,9.08834]
[1779285241304,33.31,77122.21,0.0,-0.92881,6e-05,9.11183]
[1779285244337,33.31,77118.86,0.0,-0.92903,6e-05,9.09072]
[1779285245339,33.31,77115.58,0.0,-0.92923,6e-05,9.07053]
[1779285246349,33.31,77110.51,0.0,-0.92954,6e-05,9.03951]
[1779285247355,33.31,77106.49,0.0,-0.92978,6e-05,9.01497]
[1779285248361,33.31,77109.55,0.0,-0.9296,6e-05,9.03349]
[1779285249369,33.31,77113.35,0.0,-0.92937,6e-05,9.05651]
[1779285250376,33.31,77117.41,0.0,-0.92912,6e-05,9.08112]
[1779285252535,33.31,77122.08,0.0,-0.92884,6e-05,9.10927]
[1779285254404,33.31,77131.25,0.0,-0.92828,6e-05,9.16493]
[1779285255411,33.31,77127.79,0.0,-0.9285,6e-05,9.14344]
[1779285260447,33.3,77130.43,0.0,-0.92835,6e-05,9.15829]
[1779285263468,33.3,77121.5,0.0,-0.9289,6e-05,9.10375]
[1779285264475,33.3,77120.01,0.0,-0.92899,6e-05,9.09446]
[1779285265482,33.3,77122.78,0.0,-0.92882,6e-05,9.11167]
[1779285266489,33.3,77126.75,0.0,-0.92857,6e-05,9.13621]
[1779285267496,33.3,77132.19,0.0,-0.92824,6e-05,9.16976]
[1779285268503,33.3,77139.88,0.0,-0.92776,6e-05,9.21715]
[1779285269510,33.3,77138.92,0.0,-0.92782,6e-05,9.21135]
[1779285271524,33.3,77132.65,0.0,-0.92823,6e-05,9.16943]
[1779285274547,33.31,77136.66,0.0,-0.92798,6e-05,9.19456]
[1779285277572,33.31,77133.18,0.0,-0.92819,6e-05,9.17359]
[1779285279586,33.31,77129.88,0.0,-0.92839,6e-05,9.1537]
[1779285280593,33.31,77126.88,0.0,-0.92857,6e-05,9.13554]
[1779285282669,33.31,77121.84,0.0,-0.92888,6e-05,9.10426]
[1779285283636,33.31,77099.33,0.0,-0.93024,6e-05,8.96718]
[1779285284643,33.31,77090.01,0.0,-0.9308,6e-05,8.91085]
[1779285285650,33.31,77076.14,0.0,-0.93162,6e-05,8.82746]
[1779285286656,33.31,77081.81,0.0,-0.93128,6e-05,8.86179]
[1779285288671,33.31,77086.85,0.0,-0.93098,6e-05,8.89254]
[1779285289677,33.31,77090.23,0.0,-0.93078,6e-05,8.91307]
[1779285292699,33.31,77087.15,0.0,-0.93096,6e-05,8.89479]
[1779285293706,33.31,77084.56,0.0,-0.93111,6e-05,8.87931]
[1779285294137,33.31,77084.56,0.0,-0.93111,6e-05,8.87931]
[1779285294736,33.31,77082.41,0.0,-0.93124,6e-05,8.86651]
[1779285295719,33.31,77076.45,0.0,-0.93159,6e-05,8.83084]
[1779285297734,33.31,77079.01,0.0,-0.93143,6e-05,8.84668]
[1779285299748,33.31,77084.13,0.0,-0.93113,6e-05,8.87787]
[1779285301762,33.31,77072.96,0.0,-0.93178,6e-05,8.811]
[1779285302769,33.31,77062.81,0.0,-0.93238,6e-05,8.75047]
[1779285303776,33.31,77063.03,0.0,-0.93236,6e-05,8.75213]
[1779285305790,33.31,77069.44,0.0,-0.93198,6e-05,8.79115]
[1779285306797,33.31,77074.34,0.0,-0.93169,6e-05,8.82081]
[1779285307803,33.31,77072.14,0.0,-0.93182,6e-05,8.80785]
[1779285308811,33.31,77074.37,0.0,-0.93168,6e-05,8.82149]
[1779285310826,33.32,77070.38,0.0,-0.93191,6e-05,8.79806]
[1779285311833,33.32,77063.15,0.0,-0.93233,6e-05,8.75506]
[1779285312840,33.32,77059.82,0.0,-0.93253,6e-05,8.73552]
[1779285315873,33.32,77054.92,0.0,-0.9328,6e-05,8.70742]
[1779285318893,33.32,77059.39,0.0,-0.93253,6e-05,8.73526]
[1779285319901,33.32,77053.32,0.0,-0.93288,6e-05,8.69943]
[1779285322921,33.32,77053.3,0.0,-0.93287,6e-05,8.70058]
[1779285325943,33.32,77047.51,0.0,-0.93319,6e-05,8.66738]
[1779285326546,33.32,77047.51,0.0,-0.93319,6e-05,8.66738]
[1779285326950,33.33,77033.98,0.0,-0.93397,6e-05,8.58765]
[1779285327957,33.33,77034.19,0.0,-0.93395,6e-05,8.58915]
[1779285329971,33.33,77046.35,0.0,-0.93325,6e-05,8.66171]
[1779285330978,33.33,77048.24,0.0,-0.93314,6e-05,8.67308]
[1779285331986,33.33,77045.57,0.0,-0.93331,6e-05,8.65374]
[1779285335009,33.33,77043.13,0.0,-0.93344,6e-05,8.64038]
[1779285336015,33.33,77039.9,0.0,-0.93363,6e-05,8.62174]
[1779285337601,33.33,77039.9,0.0,-0.93363,6e-05,8.62174]
[1779285337649,33.33,77039.9,0.0,-0.93363,6e-05,8.62174]
[1779285337751,33.33,77036.77,0.0,-0.9338,6e-05,8.60399]
[1779285338419,33.33,77036.77,0.0,-0.9338,6e-05,8.60399]
[1779285339036,33.33,77039.79,0.0,-0.93362,6e-05,8.62212]
[1779285342057,33.33,77042.09,0.0,-0.93348,6e-05,8.63637]
[1779285345078,33.33,77045.88,0.0,-0.93325,6e-05,8.66009]
[1779285348099,33.34,77038.67,0.0,-0.93365,6e-05,8.61879]
[1779285349106,33.34,77042.54,0.0,-0.93343,6e-05,8.64228]
[1779285350113,33.34,77034.31,0.0,-0.9339,6e-05,8.59406]
[1779285351120,33.34,77013.57,0.0,-0.93508,6e-05,8.47218]
[1779285352476,33.34,77013.57,0.0,-0.93508,6e-05,8.47218]
[1779285352513,33.34,77010.27,0.0,-0.93526,6e-05,8.45376]
[1779285353134,33.34,77007.55,0.0,-0.93541,6e-05,8.43784]
[1779285354032,33.34,77007.55,0.0,-0.93541,6e-05,8.43784]
[1779285354141,33.34,77005.9,0.0,-0.9355,6e-05,8.42869]
[1779285357162,33.34,76992.5,0.0,-0.93624,6e-05,8.35214]
[1779285358169,33.35,76989.36,0.0,-0.93641,6e-05,8.33452]
[1779285361190,33.35,76985.35,0.0,-0.93661,6e-05,8.31325]
[1779285366234,33.35,76992.99,0.0,-0.93615,6e-05,8.3611]
[1779285367240,33.36,77007.56,0.0,-0.93532,6e-05,8.44673]
[1779285368246,33.36,77014.1,0.0,-0.93494,6e-05,8.48585]
[1779285369254,33.36,77008.56,0.0,-0.93525,6e-05,8.45412]
[1779285373544,33.36,77010.16,0.0,-0.93514,6e-05,8.4658]
[1779285373595,33.36,77010.16,0.0,-0.93514,6e-05,8.4658]
[1779285373769,33.36,77010.16,0.0,-0.93514,6e-05,8.4658]
[1779285373845,33.37,77008.88,0.0,-0.9352,6e-05,8.45983]
[1779285374289,33.37,77012.69,0.0,-0.93498,6e-05,8.48216]
[1779285375301,33.37,77022.57,0.0,-0.93441,6e-05,8.54099]
[1779285376303,33.37,77039.3,0.0,-0.93344,6e-05,8.64054]
[1779285377311,33.37,77041.86,0.0,-0.93328,6e-05,8.65636]
[1779285378317,33.37,77037.27,0.0,-0.93354,6e-05,8.62964]
[1779285381338,33.37,77023.45,0.0,-0.93432,6e-05,8.54953]
[1779285383353,33.37,77029.09,0.0,-0.93399,6e-05,8.58393]
[1779285384360,33.38,77034.95,0.0,-0.93365,6e-05,8.6192]
[1779285386374,33.38,77030.53,0.0,-0.93389,6e-05,8.59419]
[1779285387381,33.38,77019.19,0.0,-0.93453,6e-05,8.52791]
[1779285388388,33.38,77020.93,0.0,-0.93443,6e-05,8.53881]
[1779285392182,33.38,77021.8,0.0,-0.93438,6e-05,8.54224]
[1779285392234,33.38,77021.8,0.0,-0.93438,6e-05,8.54224]
[1779285392270,33.38,77021.8,0.0,-0.93438,6e-05,8.54224]
[1779285392416,33.38,77022.23,0.0,-0.93435,6e-05,8.5454]
[1779285396777,33.39,77022.57,0.0,-0.93432,6e-05,8.54922]
[1779285396787,33.39,77022.57,0.0,-0.93432,6e-05,8.54922]
[1779285397020,33.39,77022.57,0.0,-0.93432,6e-05,8.54922]
[1779285396837,33.39,77020.52,0.0,-0.93442,6e-05,8.53838]
[1779285401527,33.39,77023.16,0.0,-0.93426,6e-05,8.55513]
[1779285401576,33.39,77023.16,0.0,-0.93426,6e-05,8.55513]
[1779285401769,33.39,77023.16,0.0,-0.93426,6e-05,8.55513]
[1779285401871,33.39,77023.51,0.0,-0.93423,6e-05,8.5584]
[1779285405512,33.4,77028.21,0.0,-0.93394,6e-05,8.58781]
[1779285408007,33.4,77029.15,0.0,-0.93388,6e-05,8.59392]
[1779285408020,33.4,77029.15,0.0,-0.93388,6e-05,8.59392]
[1779285407526,33.4,77040.59,0.0,-0.93321,6e-05,8.66213]
[1779285408064,33.4,77040.59,0.0,-0.93321,6e-05,8.66213]
[1779285408533,33.4,77041.61,0.0,-0.93315,6e-05,8.6687]
[1779285409607,33.4,77041.61,0.0,-0.93315,6e-05,8.6687]
[1779285409770,33.4,77041.61,0.0,-0.93315,6e-05,8.6687]
[1779285409871,33.4,77042.57,0.0,-0.93309,6e-05,8.67522]
[1779285413352,33.4,77043.66,0.0,-0.93302,6e-05,8.68246]
[1779285413406,33.4,77043.66,0.0,-0.93302,6e-05,8.68246]
[1779285413523,33.4,77043.66,0.0,-0.93302,6e-05,8.68246]
[1779285413570,33.4,77038.94,0.0,-0.93328,6e-05,8.65485]
[1779285416591,33.4,77042.95,0.0,-0.93304,6e-05,8.67989]
[1779285419325,33.4,77041.58,0.0,-0.93311,6e-05,8.6726]
[1779285419519,33.4,77041.58,0.0,-0.93311,6e-05,8.6726]
[1779285419840,33.4,77041.58,0.0,-0.93311,6e-05,8.6726]
[1779285419897,33.41,77043.04,0.0,-0.93302,6e-05,8.68208]
[1779285420893,33.41,77043.04,0.0,-0.93302,6e-05,8.68208]
[1779285421026,33.41,77043.04,0.0,-0.93302,6e-05,8.68208]
[1779285420999,33.41,77043.33,0.0,-0.933,6e-05,8.6842]
[1779285421627,33.41,77052.57,0.0,-0.93246,6e-05,8.73914]
[1779285423641,33.41,77050.16,0.0,-0.93259,6e-05,8.7255]
[1779285424822,33.41,77050.16,0.0,-0.93259,6e-05,8.7255]
[1779285424867,33.41,77050.16,0.0,-0.93259,6e-05,8.7255]
[1779285425023,33.41,77050.16,0.0,-0.93259,6e-05,8.7255]
[1779285424974,33.41,77044.17,0.0,-0.93294,6e-05,8.69052]
[1779285425655,33.41,77048.13,0.0,-0.9327,6e-05,8.71444]
[1779285426662,33.41,77054.67,0.0,-0.93232,6e-05,8.75374]
[1779285428676,33.41,77059.31,0.0,-0.93204,6e-05,8.78201]
[1779285429683,33.41,77065.38,0.0,-0.93168,6e-05,8.81855]
[1779285431053,33.41,77065.38,0.0,-0.93168,6e-05,8.81855]
[1779285431104,33.41,77063.86,0.0,-0.93177,6e-05,8.80965]
[1779285431270,33.41,77063.86,0.0,-0.93177,6e-05,8.80965]
[1779285431697,33.41,77063.03,0.0,-0.93181,6e-05,8.8049]
[1779285433711,33.41,77069.39,0.0,-0.93143,6e-05,8.84319]
[1779285434718,33.41,77074.72,0.0,-0.93112,6e-05,8.87552]
[1779285437805,33.41,77076.71,0.0,-0.931,6e-05,8.88766]
[1779285437857,33.41,77076.71,0.0,-0.931,6e-05,8.88766]
[1779285438019,33.41,77076.71,0.0,-0.931,6e-05,8.88766]
[1779285437907,33.41,77076.69,0.0,-0.931,6e-05,8.88762]
[1779285442776,33.41,77088.74,0.0,-0.93027,6e-05,8.96057]
[1779285443783,33.41,77094.59,0.0,-0.92992,6e-05,8.99589]
[1779285445797,33.41,77100.46,0.0,-0.92957,6e-05,9.03125]
[1779285447811,33.41,77104.31,0.0,-0.92934,6e-05,9.05429]
[1779285449415,33.41,77104.32,0.0,-0.92934,6e-05,9.05417]
[1779285449467,33.41,77104.32,0.0,-0.92934,6e-05,9.05417]
[1779285449535,33.41,77104.32,0.0,-0.92934,6e-05,9.05417]
[1779285449825,33.41,77104.72,0.0,-0.92932,6e-05,9.05642]
[1779285451838,33.41,77099.66,0.0,-0.92966,6e-05,9.02172]
[1779285456874,33.41,77100.52,0.0,-0.92961,6e-05,9.02626]
[1779285457474,33.41,77100.52,0.0,-0.92961,6e-05,9.02626]
[1779285457523,33.41,77100.52,0.0,-0.92961,6e-05,9.02626]
[1779285457525,33.41,77100.52,0.0,-0.92961,6e-05,9.02626]
[1779285457931,33.41,77100.52,0.0,-0.92961,6e-05,9.02626]
[1779285458026,33.41,77100.52,0.0,-0.92961,6e-05,9.02626]
[1779285458060,33.41,77100.9,0.0,-0.92959,6e-05,9.02843]
[1779285458888,33.41,77104.96,0.0,-0.92935,6e-05,9.05293]
[1779285463922,33.41,77106.98,0.0,-0.92923,6e-05,9.06432]
[1779285468958,33.41,77106.99,0.0,-0.92924,6e-05,9.06344]
[1779285473784,33.41,77107.76,0.0,-0.9292,6e-05,9.06753]
[1779285473815,33.41,77107.76,0.0,-0.9292,6e-05,9.06753]
[1779285474026,33.41,77107.76,0.0,-0.9292,6e-05,9.06753]
[1779285474119,33.41,77113.83,0.0,-0.92884,6e-05,9.10407]
[1779285476009,33.41,77116.61,0.0,-0.92867,6e-05,9.12048]
[1779285481044,33.41,77111.69,0.0,-0.92897,6e-05,9.09115]
[1779285483213,33.41,77111.85,0.0,-0.92895,6e-05,9.09245]
[1779285483271,33.41,77111.85,0.0,-0.92895,6e-05,9.09245]
[1779285483316,33.41,77111.85,0.0,-0.92895,6e-05,9.09245]
[1779285483923,33.41,77111.85,0.0,-0.92895,6e-05,9.09245]
[1779285484022,33.41,77111.85,0.0,-0.92895,6e-05,9.09245]
[1779285484065,33.41,77113.05,0.0,-0.92888,6e-05,9.09953]
[1779285485072,33.41,77109.2,0.0,-0.92912,6e-05,9.07587]
[1779285490107,33.4,77107.28,0.0,-0.92924,6e-05,9.06328]
[1779285491538,33.4,77108.79,0.0,-0.92915,6e-05,9.07227]
[1779285491546,33.4,77108.79,0.0,-0.92915,6e-05,9.07227]
[1779285491771,33.4,77108.79,0.0,-0.92915,6e-05,9.07227]
[1779285492121,33.4,77107.4,0.0,-0.92924,6e-05,9.06363]
[1779285496386,33.4,77109.02,0.0,-0.92915,6e-05,9.07293]
[1779285496521,33.4,77109.02,0.0,-0.92915,6e-05,9.07293]
[1779285496684,33.4,77109.02,0.0,-0.92915,6e-05,9.07293]
[1779285496951,33.4,77109.02,0.0,-0.92915,6e-05,9.07293]
[1779285497021,33.4,77109.02,0.0,-0.92915,6e-05,9.07293]
[1779285497053,33.4,77104.54,0.0,-0.92942,6e-05,9.04536]
[1779285499177,33.4,77092.48,0.0,-0.93015,6e-05,8.97203]
[1779285500184,33.4,77086.59,0.0,-0.9305,6e-05,8.93643]
[1779285501193,33.4,77092.13,0.0,-0.93017,6e-05,8.96988]
[1779285502200,33.4,77098.98,0.0,-0.92976,6e-05,9.01129]
[1779285503351,33.4,77098.98,0.0,-0.92976,6e-05,9.01129]
[1779285503403,33.4,77098.98,0.0,-0.92976,6e-05,9.01129]
[1779285503524,33.4,77098.98,0.0,-0.92976,6e-05,9.01129]
[1779285504009,33.4,77099.56,0.0,-0.92973,6e-05,9.0146]
[1779285507236,33.4,77103.96,0.0,-0.92947,6e-05,9.04094]
[1779285508943,33.4,77103.96,0.0,-0.92947,6e-05,9.04094]
[1779285508996,33.4,77103.96,0.0,-0.92947,6e-05,9.04094]
[1779285509019,33.4,77103.96,0.0,-0.92947,6e-05,9.04094]
[1779285509095,33.4,77103.9,0.0,-0.92947,6e-05,9.04028]
[1779285512271,33.4,77092.67,0.0,-0.93018,6e-05,8.96817]
[1779285513925,33.4,77092.67,0.0,-0.93018,6e-05,8.96817]
[1779285513978,33.4,77092.67,0.0,-0.93018,6e-05,8.96817]
[1779285514026,33.4,77092.67,0.0,-0.93018,6e-05,8.96817]
[1779285514027,33.4,77087.87,0.0,-0.93047,6e-05,8.93916]
[1779285518313,33.4,77095.43,0.0,-0.93001,6e-05,8.98487]
[1779285520049,33.4,77095.43,0.0,-0.93001,6e-05,8.98487]
[1779285520101,33.4,77095.43,0.0,-0.93001,6e-05,8.98487]
[1779285520135,33.4,77097.24,0.0,-0.92991,6e-05,8.99567]
[1779285520271,33.4,77097.24,0.0,-0.92991,6e-05,8.99567]
[1779285520327,33.4,77101.02,0.0,-0.92968,6e-05,9.01856]
[1779285522922,33.4,77102.41,0.0,-0.9296,6e-05,9.02687]
[1779285523021,33.4,77102.41,0.0,-0.9296,6e-05,9.02687]
[1779285523063,33.4,77102.41,0.0,-0.9296,6e-05,9.02687]
[1779285523121,33.4,77105.86,0.0,-0.92939,6e-05,9.04752]
[1779285523273,33.4,77105.86,0.0,-0.92939,6e-05,9.04752]
[1779285528256,33.4,77106.46,0.0,-0.92936,6e-05,9.05045]
[1779285528269,33.4,77106.46,0.0,-0.92936,6e-05,9.05045]
[1779285528308,33.4,77106.46,0.0,-0.92936,6e-05,9.05045]
[1779285528386,33.4,77106.36,0.0,-0.92937,6e-05,9.04968]
[1779285530019,33.4,77106.36,0.0,-0.92937,6e-05,9.04968]
[1779285530089,33.4,77106.65,0.0,-0.92936,6e-05,9.05111]
[1779285530268,33.4,77106.65,0.0,-0.92936,6e-05,9.05111]
[1779285531407,33.4,77097.96,0.0,-0.92988,6e-05,8.99827]
[1779285533420,33.4,77097.43,0.0,-0.92991,6e-05,8.99491]
[1779285536475,33.4,77098.55,0.0,-0.92985,6e-05,9.00153]
[1779285536521,33.4,77098.55,0.0,-0.92985,6e-05,9.00153]
[1779285536526,33.4,77098.55,0.0,-0.92985,6e-05,9.00153]
[1779285536569,33.4,77102.08,0.0,-0.92964,6e-05,9.02283]
[1779285540249,33.4,77104.64,0.0,-0.92949,6e-05,9.038]
[1779285540270,33.4,77104.64,0.0,-0.92949,6e-05,9.038]
[1779285540470,33.39,77104.83,0.0,-0.92948,6e-05,9.039]
[1779285545505,33.39,77103.09,0.0,-0.92959,6e-05,9.02772]
[1779285547389,33.39,77105.79,0.0,-0.92943,6e-05,9.04397]
[1779285547440,33.39,77105.79,0.0,-0.92943,6e-05,9.04397]
[1779285547523,33.39,77105.79,0.0,-0.92943,6e-05,9.04397]
[1779285547608,33.39,77104.56,0.0,-0.9295,6e-05,9.03635]
[1779285551725,33.39,77104.83,0.0,-0.92949,6e-05,9.03755]
[1779285551771,33.39,77104.83,0.0,-0.92949,6e-05,9.03755]
[1779285551774,33.39,77103.29,0.0,-0.92958,6e-05,9.02807]
[1779285552554,33.39,77094.69,0.0,-0.9301,6e-05,8.97585]
[1779285553561,33.39,77094.86,0.0,-0.93009,6e-05,8.97683]
[1779285555853,33.39,77094.91,0.0,-0.93009,6e-05,8.97709]
[1779285555905,33.39,77094.91,0.0,-0.93009,6e-05,8.97709]
[1779285556033,33.39,77094.91,0.0,-0.93009,6e-05,8.97709]
[1779285556095,33.39,77093.78,0.0,-0.93016,6e-05,8.97018]
[1779285560870,33.39,77094.56,0.0,-0.93011,6e-05,8.97483]
[1779285560914,33.39,77094.56,0.0,-0.93011,6e-05,8.97483]
[1779285561024,33.39,77094.56,0.0,-0.93011,6e-05,8.97483]
[1779285561080,33.39,77102.88,0.0,-0.92962,6e-05,9.02505]
[1779285562624,33.39,77107.76,0.0,-0.92932,6e-05,9.05454]
[1779285565645,33.39,77104.01,0.0,-0.92955,6e-05,9.03129]
[1779285568779,33.39,77104.33,0.0,-0.92954,6e-05,9.03295]
[1779285568823,33.39,77104.33,0.0,-0.92954,6e-05,9.03295]
[1779285569024,33.39,77104.33,0.0,-0.92954,6e-05,9.03295]
[1779285569032,33.39,77102.39,0.0,-0.92966,6e-05,9.02091]
[1779285571687,33.39,77096.56,0.0,-0.93004,6e-05,8.98171]
[1779285572694,33.39,77084.64,0.0,-0.93075,6e-05,8.90965]
[1779285573701,33.39,77075.84,0.0,-0.93127,6e-05,8.85667]
[1779285574708,33.39,77091.41,0.0,-0.93035,6e-05,8.95048]
[1779285575363,33.39,77091.41,0.0,-0.93035,6e-05,8.95048]
[1779285575369,33.39,77091.41,0.0,-0.93035,6e-05,8.95048]
[1779285575715,33.39,77094.63,0.0,-0.93015,6e-05,8.97008]
[1779285576624,33.39,77094.63,0.0,-0.93015,6e-05,8.97008]
[1779285576722,33.39,77098.57,0.0,-0.92991,6e-05,8.99391]
[1779285577728,33.39,77102.84,0.0,-0.92966,6e-05,9.01974]
[1779285578929,33.39,77104.83,0.0,-0.92954,6e-05,9.03161]
[1779285579686,33.39,77104.83,0.0,-0.92954,6e-05,9.03161]
[1779285579735,33.39,77104.83,0.0,-0.92954,6e-05,9.03161]
[1779285579770,33.39,77104.83,0.0,-0.92954,6e-05,9.03161]
[1779285579836,33.39,77107.11,0.0,-0.9294,6e-05,9.04531]
[1779285582767,33.39,77111.3,0.0,-0.92915,6e-05,9.07047]
[1779285585544,33.39,77110.42,0.0,-0.92921,6e-05,9.06476]
[1779285585771,33.39,77110.42,0.0,-0.92921,6e-05,9.06476]
[1779285585789,33.39,77110.42,0.0,-0.92921,6e-05,9.06476]
[1779285585865,33.39,77116.68,0.0,-0.92883,6e-05,9.10286]
[1779285586796,33.39,77130.12,0.0,-0.92801,6e-05,9.18496]
[1779285588526,33.39,77131.46,0.0,-0.92792,6e-05,9.19338]
[1779285588810,33.39,77130.99,0.0,-0.92795,6e-05,9.19059]
[1779285593847,33.39,77131.6,0.0,-0.92791,6e-05,9.1949]
[1779285595219,33.39,77131.6,0.0,-0.92791,6e-05,9.1949]
[1779285595269,33.39,77133.04,0.0,-0.92782,6e-05,9.20382]
[1779285595270,33.39,77133.04,0.0,-0.92782,6e-05,9.20382]
[1779285595861,33.39,77133.5,0.0,-0.92779,6e-05,9.20673]
[1779285596868,33.39,77136.87,0.0,-0.92758,6e-05,9.22748]
[1779285598522,33.39,77137.18,0.0,-0.92756,6e-05,9.22944]
[1779285598882,33.39,77136.46,0.0,-0.9276,6e-05,9.22508]
[1779285600897,33.39,77146.13,0.0,-0.92701,6e-05,9.28459]
[1779285602281,33.39,77146.13,0.0,-0.92701,6e-05,9.28459]
[1779285601903,33.39,77147.66,0.0,-0.92691,6e-05,9.29405]
[1779285602386,33.39,77147.66,0.0,-0.92691,6e-05,9.29405]
[1779285602532,33.39,77147.66,0.0,-0.92691,6e-05,9.29405]
[1779285602910,33.39,77147.6,0.0,-0.92692,6e-05,9.29365]
[1779285603917,33.39,77143.2,0.0,-0.92719,6e-05,9.26653]
[1779285604924,33.39,77139.9,0.0,-0.92739,6e-05,9.24626]
[1779285605965,33.39,77139.9,0.0,-0.92739,6e-05,9.24626]
[1779285607947,33.39,77136.3,0.0,-0.92761,6e-05,9.22427]
[1779285608955,33.39,77133.1,0.0,-0.92781,6e-05,9.20472]
[1779285609962,33.39,77145.6,0.0,-0.92704,6e-05,9.28162]
[1779285610969,33.39,77149.59,0.0,-0.92679,6e-05,9.30619]
[1779285616006,33.39,77151.86,0.0,-0.92665,6e-05,9.31988]
[1779285617011,33.39,77163.54,0.0,-0.92592,6e-05,9.392]
[1779285618018,33.39,77170.2,0.0,-0.92551,6e-05,9.4331]
[1779285619025,33.39,77173.33,0.0,-0.92531,6e-05,9.45228]
[1779285620038,33.39,77176.39,0.0,-0.92512,6e-05,9.47101]
[1779285621299,33.39,77176.39,0.0,-0.92512,6e-05,9.47101]
[1779285621430,33.39,77178.42,0.0,-0.925,6e-05,9.48332]
[1779285622051,33.39,77188.53,0.0,-0.92436,6e-05,9.54603]
[1779285623058,33.39,77193.02,0.0,-0.92408,6e-05,9.57365]
[1779285627088,33.38,77177.97,0.0,-0.92505,6e-05,9.47779]
[1779285628330,33.38,77177.97,0.0,-0.92505,6e-05,9.47779]
[1779285628095,33.38,77175.91,0.0,-0.92519,6e-05,9.46463]
[1779285628381,33.38,77175.91,0.0,-0.92519,6e-05,9.46463]
[1779285628522,33.38,77175.91,0.0,-0.92519,6e-05,9.46463]
[1779285629102,33.38,77168.68,0.0,-0.92565,6e-05,9.4194]
[1779285630109,33.38,77165.95,0.0,-0.92582,6e-05,9.40222]
[1779285631116,33.38,77169.76,0.0,-0.92561,6e-05,9.42192]
[1779285633130,33.38,77175.32,0.0,-0.92526,6e-05,9.45595]
[1779285634138,33.38,77178.25,0.0,-0.92508,6e-05,9.47388]
[1779285636406,33.38,77176.61,0.0,-0.92519,6e-05,9.46303]
[1779285636457,33.38,77176.61,0.0,-0.92519,6e-05,9.46303]
[1779285636522,33.38,77176.61,0.0,-0.92519,6e-05,9.46303]
[1779285637158,33.38,77169.11,0.0,-0.92567,6e-05,9.41611]
[1779285638165,33.38,77165.96,0.0,-0.92587,6e-05,9.39633]
[1779285641959,33.38,77166.69,0.0,-0.92583,6e-05,9.40023]
[1779285642021,33.38,77166.69,0.0,-0.92583,6e-05,9.40023]
[1779285642178,33.38,77166.69,0.0,-0.92583,6e-05,9.40023]
[1779285642193,33.38,77168.89,0.0,-0.92569,6e-05,9.41366]
[1779285642767,33.38,77168.89,0.0,-0.92569,6e-05,9.41366]
[1779285643019,33.38,77168.89,0.0,-0.92569,6e-05,9.41366]
[1779285643200,33.38,77163.3,0.0,-0.92605,6e-05,9.37877]
[1779285644207,33.38,77153.3,0.0,-0.92667,6e-05,9.31676]
[1779285645214,33.38,77159.86,0.0,-0.92626,6e-05,9.3572]
[1779285646221,33.38,77165.9,0.0,-0.92589,6e-05,9.39445]
[1779285646760,33.38,77165.9,0.0,-0.92589,6e-05,9.39445]
[1779285646772,33.38,77165.9,0.0,-0.92589,6e-05,9.39445]
[1779285646807,33.38,77165.9,0.0,-0.92589,6e-05,9.39445]
[1779285646865,33.38,77165.9,0.0,-0.92589,6e-05,9.39445]
[1779285647020,33.38,77165.9,0.0,-0.92589,6e-05,9.39445]
[1779285650248,33.37,77159.07,0.0,-0.92632,6e-05,9.35131]
[1779285650861,33.37,77159.07,0.0,-0.92632,6e-05,9.35131]
[1779285650988,33.37,77159.07,0.0,-0.92632,6e-05,9.35131]
[1779285651022,33.37,77159.07,0.0,-0.92632,6e-05,9.35131]
[1779285651256,33.37,77162.75,0.0,-0.9261,6e-05,9.37393]
[1779285656291,33.37,77162.96,0.0,-0.92609,6e-05,9.37426]
[1779285657035,33.37,77162.96,0.0,-0.92609,6e-05,9.37426]
[1779285657080,33.37,77162.96,0.0,-0.92609,6e-05,9.37426]
[1779285657270,33.37,77162.96,0.0,-0.92609,6e-05,9.37426]
[1779285658304,33.37,77166.74,0.0,-0.92586,6e-05,9.39729]
[1779285659328,33.37,77189.39,0.0,-0.92443,6e-05,9.53805]
[1779285660335,33.37,77190.19,0.0,-0.92438,6e-05,9.54261]
[1779285662350,33.37,77197.17,0.0,-0.92395,6e-05,9.58538]
[1779285663357,33.37,77201.13,0.0,-0.9237,6e-05,9.6097]
[1779285665070,33.37,77201.73,0.0,-0.92367,6e-05,9.61292]
[1779285665126,33.37,77201.73,0.0,-0.92367,6e-05,9.61292]
[1779285665271,33.37,77201.73,0.0,-0.92367,6e-05,9.61292]
[1779285665371,33.37,77198.37,0.0,-0.92389,6e-05,9.59131]
[1779285667385,33.36,77193.39,0.0,-0.92422,6e-05,9.55912]
[1779285672420,33.36,77185.61,0.0,-0.92473,6e-05,9.5082]
[1779285673427,33.36,77185.28,0.0,-0.92476,6e-05,9.50576]
[1779285674974,33.36,77185.28,0.0,-0.92476,6e-05,9.50576]
[1779285675024,33.36,77185.28,0.0,-0.92476,6e-05,9.50576]
[1779285675026,33.36,77185.28,0.0,-0.92476,6e-05,9.50576]
[1779285675269,33.36,77185.28,0.0,-0.92476,6e-05,9.50576]
[1779285677455,33.36,77178.21,0.0,-0.92522,6e-05,9.46024]
[1779285678462,33.36,77165.3,0.0,-0.92604,6e-05,9.37976]
[1779285679469,33.36,77160.83,0.0,-0.92632,6e-05,9.35192]
[1779285680561,33.36,77160.83,0.0,-0.92632,6e-05,9.35192]
[1779285680659,33.36,77160.83,0.0,-0.92632,6e-05,9.35192]
[1779285680699,33.36,77154.54,0.0,-0.92671,6e-05,9.31291]
[1779285681484,33.36,77141.93,0.0,-0.9275,6e-05,9.23517]
[1779285682491,33.36,77139.61,0.0,-0.92764,6e-05,9.22097]
[1779285684514,33.36,77141.4,0.0,-0.92753,6e-05,9.23204]
[1779285686519,33.36,77128.78,0.0,-0.92831,6e-05,9.15389]
[1779285687526,33.35,77124.96,0.0,-0.92855,6e-05,9.13024]
[1779285689428,33.35,77124.33,0.0,-0.92859,6e-05,9.12614]
[1779285689471,33.35,77124.33,0.0,-0.92859,6e-05,9.12614]
[1779285689520,33.35,77124.33,0.0,-0.92859,6e-05,9.12614]
[1779285691554,33.35,77129.83,0.0,-0.92829,6e-05,9.15532]
[1779285695419,33.35,77130.32,0.0,-0.92826,6e-05,9.15825]
[1779285695472,33.35,77130.32,0.0,-0.92826,6e-05,9.15825]
[1779285695519,33.35,77130.32,0.0,-0.92826,6e-05,9.15825]
[1779285695583,33.35,77128.94,0.0,-0.92834,6e-05,9.14997]
[1779285697280,33.35,77128.94,0.0,-0.92834,6e-05,9.14997]
[1779285697282,33.35,77128.94,0.0,-0.92834,6e-05,9.14997]
[1779285697520,33.35,77129.07,0.0,-0.92833,6e-05,9.15112]
[1779285702632,33.36,77126.16,0.0,-0.9285,6e-05,9.13426]
[1779285703919,33.36,77126.16,0.0,-0.9285,6e-05,9.13426]
[1779285703966,33.36,77126.16,0.0,-0.9285,6e-05,9.13426]
[1779285704022,33.36,77126.16,0.0,-0.9285,6e-05,9.13426]
[1779285707847,33.36,77122.6,0.0,-0.92871,6e-05,9.11337]
[1779285707911,33.36,77122.6,0.0,-0.92871,6e-05,9.11337]
[1779285708022,33.36,77122.6,0.0,-0.92871,6e-05,9.11337]
[1779285708122,33.36,77131.06,0.0,-0.92818,6e-05,9.16548]
[1779285710007,33.36,77132.87,0.0,-0.92807,6e-05,9.17656]
[1779285710020,33.36,77132.87,0.0,-0.92807,6e-05,9.17656]
[1779285710064,33.36,77132.87,0.0,-0.92807,6e-05,9.17656]
[1779285710269,33.36,77132.87,0.0,-0.92807,6e-05,9.17656]
[1779285710359,33.36,77129.22,0.0,-0.92829,6e-05,9.15452]
[1779285712329,33.36,77136.07,0.0,-0.92787,6e-05,9.19673]
[1779285712824,33.36,77136.07,0.0,-0.92787,6e-05,9.19673]
[1779285712876,33.36,77136.07,0.0,-0.92787,6e-05,9.19673]
[1779285713023,33.36,77136.07,0.0,-0.92787,6e-05,9.19673]
[1779285716747,33.36,77132.33,0.0,-0.9281,6e-05,9.17406]
[1779285716771,33.36,77132.33,0.0,-0.9281,6e-05,9.17406]
[1779285716799,33.36,77132.33,0.0,-0.9281,6e-05,9.17406]
[1779285716897,33.36,77127.85,0.0,-0.92837,6e-05,9.14677]
[1779285717978,33.36,77127.85,0.0,-0.92837,6e-05,9.14677]
[1779285717990,33.36,77127.85,0.0,-0.92837,6e-05,9.14677]
[1779285718019,33.36,77127.85,0.0,-0.92837,6e-05,9.14677]
[1779285718038,33.36,77126.81,0.0,-0.92843,6e-05,9.14076]
[1779285721578,33.36,77129.31,0.0,-0.92827,6e-05,9.15639]
[1779285721746,33.36,77129.31,0.0,-0.92827,6e-05,9.15639]
[1779285721772,33.36,77129.31,0.0,-0.92827,6e-05,9.15639]
[1779285721847,33.36,77135.97,0.0,-0.92786,6e-05,9.19734]
[1779285722981,33.36,77135.97,0.0,-0.92786,6e-05,9.19734]
[1779285722992,33.36,77135.97,0.0,-0.92786,6e-05,9.19734]
[1779285723022,33.36,77135.97,0.0,-0.92786,6e-05,9.19734]
[1779285723027,33.36,77137.74,0.0,-0.92775,6e-05,9.20828]
[1779285724791,33.36,77133.55,0.0,-0.92801,6e-05,9.18275]
[1779285725735,33.36,77133.55,0.0,-0.92801,6e-05,9.18275]
[1779285725771,33.36,77133.55,0.0,-0.92801,6e-05,9.18275]
[1779285726349,33.36,77133.55,0.0,-0.92801,6e-05,9.18275]
[1779285728520,33.36,77130.85,0.0,-0.92817,6e-05,9.16655]
[1779285730419,33.36,77130.9,0.0,-0.92817,6e-05,9.16698]
[1779285729826,33.36,77137.79,0.0,-0.92774,6e-05,9.20933]
[1779285730479,33.36,77137.79,0.0,-0.92774,6e-05,9.20933]
[1779285730520,33.36,77137.79,0.0,-0.92774,6e-05,9.20933]
[1779285730833,33.36,77144.21,0.0,-0.92735,6e-05,9.2489]
[1779285731511,33.36,77144.21,0.0,-0.92735,6e-05,9.2489]
[1779285731522,33.36,77144.21,0.0,-0.92735,6e-05,9.2489]
[1779285731554,33.36,77144.21,0.0,-0.92735,6e-05,9.2489]
[1779285731840,33.36,77147.33,0.0,-0.92715,6e-05,9.26815]
[1779285733854,33.36,77147.67,0.0,-0.92713,6e-05,9.2702]
[1779285734684,33.36,77147.67,0.0,-0.92713,6e-05,9.2702]
[1779285734797,33.36,77147.67,0.0,-0.92713,6e-05,9.2702]
[1779285734861,33.36,77149.17,0.0,-0.92704,6e-05,9.27941]
[1779285735868,33.36,77153.37,0.0,-0.92678,6e-05,9.30526]
[1779285736494,33.36,77153.37,0.0,-0.92678,6e-05,9.30526]
[1779285736522,33.36,77153.37,0.0,-0.92678,6e-05,9.30526]
[1779285736953,33.36,77153.37,0.0,-0.92678,6e-05,9.30526]
[1779285738121,33.36,77155.56,0.0,-0.92664,6e-05,9.3186]
[1779285738167,33.36,77155.56,0.0,-0.92664,6e-05,9.3186]
[1779285738271,33.36,77155.56,0.0,-0.92664,6e-05,9.3186]
[1779285738331,33.36,77156.55,0.0,-0.92658,6e-05,9.32459]
[1779285740530,33.36,77155.75,0.0,-0.92664,6e-05,9.31952]
[1779285742783,33.36,77150.04,0.0,-0.92699,6e-05,9.28404]
[1779285743596,33.36,77150.38,0.0,-0.92697,6e-05,9.28603]
[1779285743648,33.36,77150.38,0.0,-0.92697,6e-05,9.28603]
[1779285743771,33.36,77150.38,0.0,-0.92697,6e-05,9.28603]
[1779285744260,33.36,77150.38,0.0,-0.92697,6e-05,9.28603]
[1779285744273,33.36,77150.38,0.0,-0.92697,6e-05,9.28603]
[1779285744306,33.36,77150.38,0.0,-0.92697,6e-05,9.28603]
[1779285744372,33.36,77148.18,0.0,-0.92711,6e-05,9.27233]
[1779285746002,33.36,77148.99,0.0,-0.92706,6e-05,9.27732]
[1779285746023,33.36,77148.99,0.0,-0.92706,6e-05,9.27732]
[1779285746036,33.36,77149.21,0.0,-0.92705,6e-05,9.27856]
[1779285746945,33.36,77154.36,0.0,-0.92673,6e-05,9.31032]
[1779285749784,33.36,77155.41,0.0,-0.92666,6e-05,9.31662]
[1779285749845,33.36,77155.41,0.0,-0.92666,6e-05,9.31662]
[1779285750022,33.36,77155.41,0.0,-0.92666,6e-05,9.31662]
[1779285754028,33.36,77152.36,0.0,-0.92689,6e-05,9.29361]
[1779285754075,33.36,77152.36,0.0,-0.92689,6e-05,9.29361]
[1779285754271,33.36,77152.36,0.0,-0.92689,6e-05,9.29361]
[1779285754372,33.36,77147.24,0.0,-0.92721,6e-05,9.26185]
[1779285755367,33.36,77147.24,0.0,-0.92721,6e-05,9.26185]
[1779285755378,33.36,77147.24,0.0,-0.92721,6e-05,9.26185]
[1779285755522,33.36,77145.34,0.0,-0.92732,6e-05,9.25011]
[1779285756010,33.36,77144.41,0.0,-0.92738,6e-05,9.24438]
[1779285757015,33.36,77136.07,0.0,-0.9279,6e-05,9.19314]
[1779285758414,33.36,77136.07,0.0,-0.9279,6e-05,9.19314]
[1779285758440,33.36,77135.11,0.0,-0.92795,6e-05,9.18729]
[1779285758484,33.36,77135.11,0.0,-0.92795,6e-05,9.18729]
[1779285758510,33.36,77135.11,0.0,-0.92795,6e-05,9.18729]
[1779285759029,33.36,77125.75,0.0,-0.92853,6e-05,9.13001]
[1779285760036,33.36,77119.72,0.0,-0.9289,6e-05,9.0925]
[1779285761907,33.36,77120.33,0.0,-0.92887,6e-05,9.09597]
[1779285762022,33.36,77120.33,0.0,-0.92887,6e-05,9.09597]
[1779285762140,33.36,77129.02,0.0,-0.92834,6e-05,9.1488]
[1779285763172,33.36,77129.02,0.0,-0.92834,6e-05,9.1488]
[1779285763182,33.36,77129.02,0.0,-0.92834,6e-05,9.1488]
[1779285763271,33.36,77129.02,0.0,-0.92834,6e-05,9.1488]
[1779285763273,33.36,77132.66,0.0,-0.92812,6e-05,9.17074]
[1779285764520,33.36,77129.84,0.0,-0.92829,6e-05,9.15348]
[1779285765071,33.35,77125.62,0.0,-0.92856,6e-05,9.12698]
[1779285766295,33.35,77125.62,0.0,-0.92856,6e-05,9.12698]
[1779285766321,33.35,77125.62,0.0,-0.92856,6e-05,9.12698]
[1779285766373,33.35,77128.52,0.0,-0.92838,6e-05,9.14442]
[1779285766523,33.35,77128.52,0.0,-0.92838,6e-05,9.14442]
[1779285771110,33.35,77128.96,0.0,-0.92836,6e-05,9.14676]
[1779285771191,33.35,77128.96,0.0,-0.92836,6e-05,9.14676]
[1779285771269,33.35,77128.96,0.0,-0.92836,6e-05,9.14676]
[1779285771310,33.35,77125.06,0.0,-0.9286,6e-05,9.12261]
[1779285771759,33.35,77125.06,0.0,-0.9286,6e-05,9.12261]
[1779285772120,33.35,77113.0,0.0,-0.92934,6e-05,9.04883]
[1779285773127,33.35,77111.83,0.0,-0.92941,6e-05,9.04156]
[1779285774104,33.35,77111.83,0.0,-0.92941,6e-05,9.04156]
[1779285774161,33.35,77111.83,0.0,-0.92941,6e-05,9.04156]
[1779285774270,33.35,77111.83,0.0,-0.92941,6e-05,9.04156]
[1779285775010,33.35,77110.63,0.0,-0.92949,6e-05,9.03412]
[1779285775021,33.35,77110.63,0.0,-0.92949,6e-05,9.03412]
[1779285775062,33.35,77110.63,0.0,-0.92949,6e-05,9.03412]
[1779285775271,33.35,77110.63,0.0,-0.92949,6e-05,9.03412]
[1779285775371,33.35,77109.12,0.0,-0.92958,6e-05,9.02481]
[1779285777155,33.35,77115.53,0.0,-0.92919,6e-05,9.06354]
[1779285778331,33.35,77115.53,0.0,-0.92919,6e-05,9.06354]
[1779285778337,33.35,77115.53,0.0,-0.92919,6e-05,9.06354]
[1779285778375,33.35,77117.38,0.0,-0.92908,6e-05,9.07463]
[1779285778537,33.35,77117.38,0.0,-0.92908,6e-05,9.07463]
[1779285785388,33.35,77118.15,0.0,-0.92905,6e-05,9.07825]
[1779285785473,33.35,77118.15,0.0,-0.92905,6e-05,9.07825]
[1779285785485,33.35,77117.77,0.0,-0.92907,6e-05,9.07574]
[1779285785520,33.35,77117.77,0.0,-0.92907,6e-05,9.07574]
[1779285789401,33.35,77122.4,0.0,-0.9288,6e-05,9.10327]
[1779285790800,33.35,77122.21,0.0,-0.92881,6e-05,9.1019]
[1779285790884,33.35,77122.21,0.0,-0.92881,6e-05,9.1019]
[1779285791023,33.35,77122.21,0.0,-0.92881,6e-05,9.1019]
[1779285791189,33.35,77122.21,0.0,-0.92881,6e-05,9.1019]
[1779285791272,33.35,77122.21,0.0,-0.92881,6e-05,9.1019]
[1779285791371,33.35,77120.11,0.0,-0.92894,6e-05,9.08928]
[1779285797375,33.35,77120.48,0.0,-0.9289,6e-05,9.09248]
[1779285797386,33.35,77120.48,0.0,-0.9289,6e-05,9.09248]
[1779285797474,33.35,77117.12,0.0,-0.92911,6e-05,9.0718]
[1779285797531,33.35,77117.12,0.0,-0.92911,6e-05,9.0718]
[1779285801324,33.35,77109.15,0.0,-0.9296,6e-05,9.02264]
[1779285802273,33.35,77109.15,0.0,-0.9296,6e-05,9.02264]
[1779285802325,33.35,77109.15,0.0,-0.9296,6e-05,9.02264]
[1779285802331,33.35,77107.75,0.0,-0.92969,6e-05,9.01404]
[1779285802524,33.35,77107.75,0.0,-0.92969,6e-05,9.01404]
[1779285806359,33.35,77100.9,0.0,-0.9301,6e-05,8.97213]
[1779285807366,33.35,77104.96,0.0,-0.92986,6e-05,8.9967]
[1779285809343,33.35,77105.69,0.0,-0.92982,6e-05,9.00105]
[1779285809406,33.35,77105.69,0.0,-0.92982,6e-05,9.00105]
[1779285809444,33.35,77106.01,0.0,-0.9298,6e-05,9.00292]
[1779285809521,33.35,77106.01,0.0,-0.9298,6e-05,9.00292]
[1779285815225,33.35,77102.57,0.0,-0.93003,6e-05,8.97806]
[1779285815269,33.35,77102.57,0.0,-0.93003,6e-05,8.97806]
[1779285815278,33.35,77102.57,0.0,-0.93003,6e-05,8.97806]
[1779285815421,33.35,77099.91,0.0,-0.93019,6e-05,8.96191]
[1779285816090,33.35,77099.91,0.0,-0.93019,6e-05,8.96191]
[1779285816269,33.35,77099.91,0.0,-0.93019,6e-05,8.96191]
[1779285816429,33.35,77100.86,0.0,-0.93014,6e-05,8.96763]
[1779285820583,33.35,77098.65,0.0,-0.93027,6e-05,8.95415]
[1779285820771,33.35,77098.65,0.0,-0.93027,6e-05,8.95415]
[1779285820889,33.35,77098.65,0.0,-0.93027,6e-05,8.95415]
[1779285821024,33.35,77098.65,0.0,-0.93027,6e-05,8.95415]
[1779285821464,33.35,77101.16,0.0,-0.93012,6e-05,8.96932]
[1779285822471,33.35,77104.55,0.0,-0.92992,6e-05,8.98981]
[1779285823489,33.35,77104.55,0.0,-0.92992,6e-05,8.98981]
[1779285823522,33.35,77104.55,0.0,-0.92992,6e-05,8.98981]
[1779285823478,33.35,77115.94,0.0,-0.92923,6e-05,9.05892]
[1779285824485,33.35,77116.82,0.0,-0.92918,6e-05,9.06409]
[1779285825624,33.35,77117.08,0.0,-0.92916,6e-05,9.06548]
[1779285825769,33.35,77117.08,0.0,-0.92916,6e-05,9.06548]
[1779285826498,33.35,77120.41,0.0,-0.92896,6e-05,9.08558]
[1779285827506,33.34,77127.57,0.0,-0.92853,6e-05,9.12906]
[1779285828513,33.34,77120.13,0.0,-0.92898,6e-05,9.08383]
[1779285829520,33.34,77115.08,0.0,-0.92929,6e-05,9.05285]
[1779285830601,33.34,77113.49,0.0,-0.92939,6e-05,9.043]
[1779285830681,33.34,77113.49,0.0,-0.92939,6e-05,9.043]
[1779285830771,33.34,77113.49,0.0,-0.92939,6e-05,9.043]
[1779285831534,33.34,77112.82,0.0,-0.92943,6e-05,9.03877]
[1779285836569,33.34,77111.99,0.0,-0.92949,6e-05,9.03293]
[1779285838200,33.34,77111.99,0.0,-0.92949,6e-05,9.03293]
[1779285838249,33.34,77111.99,0.0,-0.92949,6e-05,9.03293]
[1779285838271,33.34,77111.99,0.0,-0.92949,6e-05,9.03293]
[1779285838372,33.34,77106.53,0.0,-0.92982,6e-05,8.99953]
[1779285842254,33.34,77107.23,0.0,-0.92978,6e-05,9.00358]
[1779285842271,33.34,77107.23,0.0,-0.92978,6e-05,9.00358]
[1779285842273,33.34,77107.23,0.0,-0.92978,6e-05,9.00358]
[1779285842398,33.34,77115.33,0.0,-0.92929,6e-05,9.05251]
[1779285843618,33.34,77120.38,0.0,-0.92899,6e-05,9.08305]
[1779285844594,33.34,77120.38,0.0,-0.92899,6e-05,9.08305]
[1779285844774,33.34,77120.38,0.0,-0.92899,6e-05,9.08305]
[1779285844871,33.34,77117.75,0.0,-0.92915,6e-05,9.06679]
[1779285850667,33.34,77111.18,0.0,-0.92956,6e-05,9.02551]
[1779285852055,33.34,77111.18,0.0,-0.92956,6e-05,9.02551]
[1779285852108,33.34,77111.18,0.0,-0.92956,6e-05,9.02551]
[1779285852271,33.34,77111.18,0.0,-0.92956,6e-05,9.02551]
[1779285852372,33.34,77103.41,0.0,-0.93003,6e-05,8.97814]
[1779285853688,33.34,77109.45,0.0,-0.92967,6e-05,9.01468]
[1779285857937,33.34,77111.19,0.0,-0.92957,6e-05,9.02481]
[1779285857986,33.34,77111.19,0.0,-0.92957,6e-05,9.02481]
[1779285858020,33.34,77111.19,0.0,-0.92957,6e-05,9.02481]
[1779285858087,33.34,77117.7,0.0,-0.92918,6e-05,9.06426]
[1779285860369,33.34,77120.12,0.0,-0.92903,6e-05,9.07879]
[1779285860478,33.34,77120.12,0.0,-0.92903,6e-05,9.07879]
[1779285860523,33.34,77120.12,0.0,-0.92903,6e-05,9.07879]
[1779285860520,33.34,77115.65,0.0,-0.92931,6e-05,9.05113]
[1779285860737,33.34,77115.97,0.0,-0.92929,6e-05,9.05308]
[1779285865218,33.33,77117.52,0.0,-0.9292,6e-05,9.06189]
[1779285865269,33.33,77117.52,0.0,-0.9292,6e-05,9.06189]
[1779285865270,33.33,77117.52,0.0,-0.9292,6e-05,9.06189]
[1779285865279,33.33,77117.77,0.0,-0.92919,6e-05,9.06301]
[1779285868520,33.33,77120.49,0.0,-0.92903,6e-05,9.07935]
[1779285868793,33.33,77123.63,0.0,-0.92884,6e-05,9.09802]
[1779285871939,33.33,77125.61,0.0,-0.92872,6e-05,9.10959]
[1779285872020,33.33,77125.61,0.0,-0.92872,6e-05,9.10959]
[1779285872225,33.33,77125.61,0.0,-0.92872,6e-05,9.10959]
[1779285872303,33.33,77132.59,0.0,-0.92832,6e-05,9.14844]
[1779285874525,33.33,77132.94,0.0,-0.9283,6e-05,9.15058]
[1779285874549,33.33,77132.21,0.0,-0.92835,6e-05,9.14631]
[1779285875842,33.33,77126.77,0.0,-0.92868,6e-05,9.11313]
[1779285878617,33.33,77126.8,0.0,-0.92867,6e-05,9.11355]
[1779285878771,33.33,77126.8,0.0,-0.92867,6e-05,9.11355]
[1779285879425,33.33,77126.8,0.0,-0.92867,6e-05,9.11355]
[1779285879456,33.33,77123.14,0.0,-0.9289,6e-05,9.09106]
[1779285879871,33.33,77119.46,0.0,-0.92912,6e-05,9.06863]
[1779285882520,33.33,77120.01,0.0,-0.92909,6e-05,9.07156]
[1779285882622,33.33,77120.96,0.0,-0.92904,6e-05,9.07714]
[1779285885538,33.33,77121.02,0.0,-0.92904,6e-05,9.0773]
[1779285885590,33.33,77121.02,0.0,-0.92904,6e-05,9.0773]
[1779285885549,33.33,77117.61,0.0,-0.92925,6e-05,9.05614]
[1779285885771,33.33,77117.61,0.0,-0.92925,6e-05,9.05614]
[1779285885913,33.33,77116.49,0.0,-0.92932,6e-05,9.04932]
[1779285886920,33.33,77118.98,0.0,-0.92917,6e-05,9.06432]
[1779285887927,33.33,77116.03,0.0,-0.92935,6e-05,9.04618]
[1779285891019,33.33,77115.66,0.0,-0.92937,6e-05,9.04363]
[1779285891069,33.33,77115.66,0.0,-0.92937,6e-05,9.04363]
[1779285891250,33.33,77116.04,0.0,-0.92935,6e-05,9.04567]
[1779285892524,33.33,77116.04,0.0,-0.92935,6e-05,9.04567]
[1779285895983,33.33,77120.43,0.0,-0.92909,6e-05,9.07186]
[1779285896994,33.33,77127.49,0.0,-0.92866,6e-05,9.11481]
[1779285897997,33.33,77129.83,0.0,-0.92852,6e-05,9.12895]
[1779285900024,33.33,77131.62,0.0,-0.92842,6e-05,9.13941]
[1779285902029,33.33,77129.33,0.0,-0.92856,6e-05,9.12486]
[1779285905219,33.32,77129.18,0.0,-0.92858,6e-05,9.12342]
[1779285905315,33.32,77132.36,0.0,-0.92839,6e-05,9.14237]
[1779285911092,33.32,77128.59,0.0,-0.92863,6e-05,9.11787]
[1779285912107,33.32,77124.7,0.0,-0.92887,6e-05,9.09384]
[1779285913113,33.32,77119.75,0.0,-0.92918,6e-05,9.0634]
[1779285914121,33.32,77117.5,0.0,-0.92931,6e-05,9.04949]
[1779285916136,33.32,77116.16,0.0,-0.9294,6e-05,9.04104]
[1779285919160,33.32,77112.23,0.0,-0.92964,6e-05,9.01681]
[1779285921625,33.32,77113.8,0.0,-0.92955,6e-05,9.02627]
[1779285927216,33.32,77116.16,0.0,-0.92941,6e-05,9.03994]
[1779285932251,33.32,77115.4,0.0,-0.92949,6e-05,9.03127]
[1779285933258,33.32,77122.96,0.0,-0.92903,6e-05,9.07724]
[1779285934265,33.32,77125.45,0.0,-0.92888,6e-05,9.09229]
[1779285939302,33.32,77115.73,0.0,-0.92948,6e-05,9.03217]
[1779285940310,33.32,77107.8,0.0,-0.92996,6e-05,8.98391]
[1779285941317,33.32,77092.89,0.0,-0.93085,6e-05,8.8937]
[1779285942324,33.32,77091.2,0.0,-0.93095,6e-05,8.88364]
[1779285947359,33.32,77092.31,0.0,-0.93088,6e-05,8.89102]
[1779285950380,33.32,77088.62,0.0,-0.9311,6e-05,8.8691]
[1779285953401,33.32,77086.48,0.0,-0.93122,6e-05,8.85663]
[1779285954408,33.32,77082.93,0.0,-0.93143,6e-05,8.83543]
[1779285955415,33.32,77077.18,0.0,-0.93177,6e-05,8.80108]
[1779285957429,33.32,77058.01,0.0,-0.93289,6e-05,8.68675]
[1779285958436,33.32,77051.86,0.0,-0.93325,6e-05,8.65026]
[1779285959444,33.32,77056.76,0.0,-0.93296,6e-05,8.6793]
[1779285961458,33.32,77063.36,0.0,-0.93258,6e-05,8.71834]
[1779285963313,33.32,77063.41,0.0,-0.93258,6e-05,8.71844]
[1779285963472,33.32,77059.7,0.0,-0.9328,6e-05,8.69611]
[1779285964479,33.32,77042.17,0.0,-0.93382,6e-05,8.59184]
[1779285965486,33.32,77041.44,0.0,-0.93386,6e-05,8.58752]
[1779285969514,33.32,77046.28,0.0,-0.93358,6e-05,8.61622]
[1779285972535,33.32,77051.28,0.0,-0.93327,6e-05,8.64746]
[1779285973542,33.32,77055.51,0.0,-0.93302,6e-05,8.67308]
[1779285974550,33.32,77074.61,0.0,-0.9319,6e-05,8.78757]
[1779285975556,33.32,77078.0,0.0,-0.9317,6e-05,8.80815]
[1779285977569,33.32,77082.33,0.0,-0.93144,6e-05,8.83458]
[1779285982605,33.32,77085.72,0.0,-0.93123,6e-05,8.85576]
[1779285984619,33.32,77080.16,0.0,-0.93155,6e-05,8.8226]
[1779285987640,33.33,77075.02,0.0,-0.93185,6e-05,8.79224]
[1779285992677,33.33,77068.98,0.0,-0.93223,6e-05,8.7529]
[1779285993684,33.33,77077.64,0.0,-0.93172,6e-05,8.80446]
[1779285994691,33.33,77080.3,0.0,-0.93157,6e-05,8.82005]
[1779285995618,33.33,77080.3,0.0,-0.93157,6e-05,8.82005]
[1779285995698,33.33,77084.67,0.0,-0.93131,6e-05,8.84646]
[1779285998719,33.33,77078.45,0.0,-0.93167,6e-05,8.80943]
[1779285999725,33.33,77075.51,0.0,-0.93184,6e-05,8.79196]
[1779286000733,33.33,77077.74,0.0,-0.93171,6e-05,8.80552]
[1779286002747,33.33,77075.21,0.0,-0.93186,6e-05,8.79068]
[1779286005767,33.33,77079.91,0.0,-0.93157,6e-05,8.81938]
[1779286007782,33.33,77082.94,0.0,-0.93139,6e-05,8.83781]
[1779286009796,33.33,77079.22,0.0,-0.93161,6e-05,8.81567]
[1779286010803,33.33,77083.83,0.0,-0.93134,6e-05,8.84349]
[1779286011810,33.33,77094.29,0.0,-0.93071,6e-05,8.90657]
[1779286012817,33.33,77096.0,0.0,-0.93061,6e-05,8.91688]
[1779286015838,33.33,77099.84,0.0,-0.93038,6e-05,8.93997]
[1779286021195,33.33,77099.61,0.0,-0.9304,6e-05,8.9382]
[1779286021772,33.33,77099.61,0.0,-0.9304,6e-05,8.9382]
[1779286021350,33.33,77103.52,0.0,-0.93017,6e-05,8.96175]
[1779286023895,33.33,77100.89,0.0,-0.93033,6e-05,8.94562]
[1779286025909,33.33,77105.4,0.0,-0.93006,6e-05,8.97276]
[1779286026924,33.33,77095.83,0.0,-0.93063,6e-05,8.91475]
[1779286027923,33.33,77088.41,0.0,-0.93108,6e-05,8.86942]
[1779286030398,33.32,77088.87,0.0,-0.93107,6e-05,8.87066]
[1779286030944,33.32,77080.25,0.0,-0.93158,6e-05,8.81882]
[1779286031952,33.32,77077.74,0.0,-0.93173,6e-05,8.8039]
[1779286034982,33.32,77084.22,0.0,-0.93135,6e-05,8.8422]
[1779286038797,33.32,77085.01,0.0,-0.9313,6e-05,8.84719]
[1779286038003,33.32,77082.87,0.0,-0.93143,6e-05,8.83443]
[1779286039110,33.32,77078.7,0.0,-0.93167,6e-05,8.80951]
[1779286042036,33.32,77083.33,0.0,-0.93139,6e-05,8.83784]
[1779286043044,33.32,77085.52,0.0,-0.93126,6e-05,8.85114]
[1779286044058,33.32,77095.08,0.0,-0.93069,6e-05,8.90886]
[1779286045064,33.32,77098.99,0.0,-0.93046,6e-05,8.93249]
[1779286047079,33.32,77102.74,0.0,-0.93023,6e-05,8.95513]
[1779286052678,33.32,77104.34,0.0,-0.93016,6e-05,8.96094]
[1779286054128,33.32,77095.26,0.0,-0.93071,6e-05,8.90593]
[1779286057149,33.32,77091.77,0.0,-0.93092,6e-05,8.88501]
[1779286059163,33.32,77083.48,0.0,-0.93141,6e-05,8.83525]
[1779286060170,33.32,77079.22,0.0,-0.93166,6e-05,8.80981]
[1779286064198,33.33,77081.38,0.0,-0.93152,6e-05,8.82354]
[1779286066212,33.33,77089.12,0.0,-0.93106,6e-05,8.87043]
[1779286067218,33.33,77094.76,0.0,-0.93072,6e-05,8.9046]
[1779286068226,33.33,77096.25,0.0,-0.93063,6e-05,8.91369]
[1779286071248,33.33,77097.6,0.0,-0.93055,6e-05,8.92192]
[1779286076282,33.33,77099.48,0.0,-0.93044,6e-05,8.93331]
[1779286078297,33.33,77101.84,0.0,-0.9303,6e-05,8.94756]
[1779286081326,33.33,77107.39,0.0,-0.92996,6e-05,8.98107]
[1779286082334,33.33,77110.88,0.0,-0.92975,6e-05,9.00221]
[1779286083340,33.33,77115.34,0.0,-0.92948,6e-05,9.02921]
[1779286085354,33.33,77116.12,0.0,-0.92944,6e-05,9.03365]
[1779286090389,33.32,77113.49,0.0,-0.92961,6e-05,9.0165]
[1779286095424,33.32,77115.22,0.0,-0.92951,6e-05,9.02616]
[1779286098445,33.32,77120.02,0.0,-0.92923,6e-05,9.05485]
[1779286099452,33.32,77123.72,0.0,-0.92901,6e-05,9.0772]
[1779286100459,33.32,77128.18,0.0,-0.92874,6e-05,9.10418]
[1779286101465,33.32,77132.32,0.0,-0.92849,6e-05,9.1292]
[1779286105494,33.32,77129.74,0.0,-0.92866,6e-05,9.11214]
[1779286106501,33.32,77132.46,0.0,-0.92849,6e-05,9.12847]
[1779286111536,33.32,77133.49,0.0,-0.92847,6e-05,9.12946]
[1779286113550,33.31,77136.06,0.0,-0.92832,6e-05,9.14454]
[1779286114558,33.31,77142.98,0.0,-0.9279,6e-05,9.18698]
[1779286115566,33.31,77147.12,0.0,-0.92765,6e-05,9.21167]
[1779286116443,33.31,77147.12,0.0,-0.92765,6e-05,9.21167]
[1779286116573,33.31,77150.27,0.0,-0.92746,6e-05,9.2306]
[1779286119891,33.31,77152.74,0.0,-0.92731,6e-05,9.24519]
[1779286121609,33.31,77157.54,0.0,-0.92701,6e-05,9.2746]
[1779286126644,33.31,77159.46,0.0,-0.9269,6e-05,9.28605]
[1779286130672,33.31,77150.13,0.0,-0.92748,6e-05,9.22823]
[1779286131679,33.31,77146.42,0.0,-0.92772,6e-05,9.20496]
[1779286132881,33.31,77142.05,0.0,-0.92799,6e-05,9.17771]
[1779286133693,33.31,77136.15,0.0,-0.92836,6e-05,9.14118]
[1779286138728,33.31,77136.23,0.0,-0.92837,6e-05,9.14013]
[1779286141750,33.3,77142.1,0.0,-0.92802,6e-05,9.17519]
[1779286142759,33.3,77144.56,0.0,-0.92787,6e-05,9.18993]
[1779286147794,33.3,77139.12,0.0,-0.9282,6e-05,9.15664]
[1779286148801,33.3,77142.99,0.0,-0.92796,6e-05,9.18045]
[1779286149808,33.3,77149.89,0.0,-0.92754,6e-05,9.2229]
[1779286151822,33.3,77156.6,0.0,-0.92712,6e-05,9.26418]
[1779286155850,33.3,77154.05,0.0,-0.92728,6e-05,9.2481]
[1779286160884,33.3,77152.31,0.0,-0.92739,6e-05,9.23739]
[1779286163906,33.3,77147.77,0.0,-0.92768,6e-05,9.20897]
[1779286168940,33.3,77145.04,0.0,-0.92787,6e-05,9.19016]
[1779286170955,33.3,77142.34,0.0,-0.92804,6e-05,9.17285]
[1779286171962,33.3,77139.59,0.0,-0.92824,6e-05,9.15195]
[1779286173979,33.3,77134.31,0.0,-0.92857,6e-05,9.11899]
[1779286174983,33.3,77130.99,0.0,-0.92877,6e-05,9.09842]
[1779286175989,33.3,77134.24,0.0,-0.92858,6e-05,9.11807]
[1779286178005,33.29,77136.83,0.0,-0.92842,6e-05,9.13339]
[1779286180018,33.29,77133.06,0.0,-0.92866,6e-05,9.10972]
[1779286181025,33.29,77127.39,0.0,-0.92901,6e-05,9.07481]
[1779286182048,33.29,77119.21,0.0,-0.92951,6e-05,9.02475]
[1779286183052,33.29,77101.72,0.0,-0.93057,6e-05,8.91851]
[1779286184061,33.29,77096.1,0.0,-0.9309,6e-05,8.8846]
[1779286185066,33.29,77092.73,0.0,-0.9311,6e-05,8.86437]
[1779286186073,33.29,77087.81,0.0,-0.93139,6e-05,8.83487]
[1779286187080,33.29,77081.15,0.0,-0.93179,6e-05,8.79446]
[1779286188086,33.29,77083.23,0.0,-0.93167,6e-05,8.80662]
[1779286190591,33.29,77084.84,0.0,-0.93158,6e-05,8.8165]
[1779286190945,33.29,77089.37,0.0,-0.9313,6e-05,8.84408]
[1779286191413,33.29,77091.71,0.0,-0.93116,6e-05,8.85817]
[1779286193122,33.29,77093.91,0.0,-0.93103,6e-05,8.87166]
[1779286194128,33.29,77089.19,0.0,-0.93131,6e-05,8.84332]
[1779286196143,33.29,77086.2,0.0,-0.93149,6e-05,8.82562]
[1779286197150,33.29,77080.65,0.0,-0.93181,6e-05,8.79245]
[1779286201178,33.3,77065.3,0.0,-0.93271,6e-05,8.70145]
[1779286202185,33.3,77060.54,0.0,-0.93298,6e-05,8.67343]
[1779286203497,33.3,77060.54,0.0,-0.93298,6e-05,8.67343]
[1779286205206,33.3,77052.77,0.0,-0.93343,6e-05,8.62729]
[1779286206214,33.3,77050.67,0.0,-0.93355,6e-05,8.61529]
[1779286208228,33.3,77053.66,0.0,-0.93337,6e-05,8.63345]
[1779286210242,33.3,77056.19,0.0,-0.93323,6e-05,8.64827]
[1779286213263,33.3,77061.22,0.0,-0.93293,6e-05,8.67838]
[1779286214270,33.3,77065.1,0.0,-0.9327,6e-05,8.7019]
[1779286217291,33.3,77067.44,0.0,-0.93255,6e-05,8.7169]
[1779286218298,33.3,77073.34,0.0,-0.9322,6e-05,8.75249]
[1779286221323,33.3,77076.83,0.0,-0.93199,6e-05,8.77418]
[1779286222327,33.3,77080.12,0.0,-0.93179,6e-05,8.79413]
[1779286224341,33.3,77077.33,0.0,-0.93196,6e-05,8.7778]
[1779286225348,33.3,77075.27,0.0,-0.93208,6e-05,8.76567]
[1779286226355,33.3,77078.37,0.0,-0.93189,6e-05,8.78446]
[1779286227362,33.3,77075.76,0.0,-0.93204,6e-05,8.76905]
[1779286228368,33.3,77072.6,0.0,-0.93223,6e-05,8.75034]
[1779286230383,33.3,77074.69,0.0,-0.9321,6e-05,8.76334]
[1779286234411,33.31,77072.5,0.0,-0.93224,6e-05,8.74759]
[1779286237434,33.31,77075.58,0.0,-0.93205,6e-05,8.76681]
[1779286240455,33.31,77073.06,0.0,-0.93219,6e-05,8.75247]
[1779286241462,33.31,77070.32,0.0,-0.93235,6e-05,8.73635]
[1779286243476,33.31,77066.67,0.0,-0.93256,6e-05,8.7151]
[1779286248514,33.31,77066.91,0.0,-0.93253,6e-05,8.71813]
[1779286253549,33.32,77065.01,0.0,-0.93262,6e-05,8.70873]
[1779286254556,33.32,77067.19,0.0,-0.9325,6e-05,8.72174]
[1779286257577,33.32,77062.97,0.0,-0.93273,6e-05,8.6975]
[1779286258788,33.32,77050.82,0.0,-0.93344,6e-05,8.62553]
[1779286259595,33.32,77030.76,0.0,-0.93459,6e-05,8.50696]
[1779286260602,33.32,77021.99,0.0,-0.93509,6e-05,8.45575]
[1779286261610,33.32,77017.12,0.0,-0.93537,6e-05,8.4272]
[1779286262275,33.32,77017.12,0.0,-0.93537,6e-05,8.4272]
[1779286262621,33.32,77010.39,0.0,-0.93575,6e-05,8.38812]
[1779286263632,33.32,77013.14,0.0,-0.93559,6e-05,8.40446]
[1779286264671,33.32,76995.39,0.0,-0.93659,6e-05,8.30125]
[1779286265660,33.32,77010.09,0.0,-0.93576,6e-05,8.3871]
[1779286269687,33.32,77012.54,0.0,-0.93561,6e-05,8.40253]
[1779286271700,33.32,77014.56,0.0,-0.93549,6e-05,8.41487]
[1779286272708,33.32,77005.9,0.0,-0.93597,6e-05,8.36452]
[1779286273715,33.32,76999.98,0.0,-0.93631,6e-05,8.33026]
[1779286274722,33.32,77004.24,0.0,-0.93606,6e-05,8.35537]
[1779286275729,33.33,76993.41,0.0,-0.93667,6e-05,8.29275]
[1779286277675,33.33,76992.33,0.0,-0.93672,6e-05,8.2868]
[1779286277679,33.33,76992.33,0.0,-0.93672,6e-05,8.2868]
[1779286277743,33.33,76995.36,0.0,-0.93655,6e-05,8.30481]
[1779286278272,33.33,76995.36,0.0,-0.93655,6e-05,8.30481]
[1779286282095,33.33,76997.99,0.0,-0.93639,6e-05,8.32128]
[1779286287830,33.33,76999.17,0.0,-0.9363,6e-05,8.33033]
[1779286287924,33.33,77003.13,0.0,-0.93607,6e-05,8.3541]
[1779286288820,33.33,77000.21,0.0,-0.93624,6e-05,8.3371]
[1779286289826,33.33,77002.43,0.0,-0.93611,6e-05,8.35034]
[1779286290834,33.33,77004.36,0.0,-0.936,6e-05,8.36192]
[1779286293868,33.34,76999.31,0.0,-0.9363,6e-05,8.32989]
[1779286294865,33.34,76981.88,0.0,-0.93727,6e-05,8.22916]
[1779286295874,33.34,76979.77,0.0,-0.93738,6e-05,8.21785]
[1779286296881,33.34,76984.73,0.0,-0.9371,6e-05,8.2465]
[1779286297888,33.34,76993.03,0.0,-0.93663,6e-05,8.29558]
[1779286298894,33.34,76996.21,0.0,-0.93645,6e-05,8.31395]
[1779286299902,33.34,76994.07,0.0,-0.93657,6e-05,8.3014]
[1779286300909,33.34,76996.45,0.0,-0.93644,6e-05,8.31561]
[1779286301916,33.34,77000.41,0.0,-0.93621,6e-05,8.339]
[1779286302922,33.34,76988.71,0.0,-0.93686,6e-05,8.2714]
[1779286303930,33.34,76988.98,0.0,-0.93684,6e-05,8.27339]
[1779286308966,33.35,76988.2,0.0,-0.93686,6e-05,8.27105]
[1779286311987,33.35,76991.27,0.0,-0.93668,6e-05,8.29012]
[1779286314002,33.35,76994.02,0.0,-0.93652,6e-05,8.30686]
[1779286318035,33.35,76992.14,0.0,-0.93661,6e-05,8.29744]
[1779286320049,33.35,76987.47,0.0,-0.93686,6e-05,8.27117]
[1779286322063,33.35,76984.91,0.0,-0.937,6e-05,8.25723]
[1779286324078,33.36,76972.91,0.0,-0.93766,6e-05,8.18841]
[1779286325085,33.36,76971.32,0.0,-0.93774,6e-05,8.17933]
[1779286328105,33.36,76968.38,0.0,-0.9379,5e-05,8.16269]
[1779286329065,33.36,76968.38,0.0,-0.9379,5e-05,8.16269]
[1779286329113,33.36,76963.77,0.0,-0.93815,5e-05,8.13632]
[1779286330120,33.36,76960.71,0.0,-0.93832,5e-05,8.11892]
[1779286332270,33.36,76962.02,0.0,-0.93825,5e-05,8.12675]
[1779286333141,33.36,76962.15,0.0,-0.93824,5e-05,8.12764]
[1779286338014,33.36,76961.2,0.0,-0.93829,5e-05,8.12262]
[1779286338115,33.36,76953.09,0.0,-0.93872,5e-05,8.07659]
[1779286342204,33.36,76948.13,0.0,-0.93898,5e-05,8.04924]
[1779286343211,33.36,76930.83,0.0,-0.93992,5e-05,7.95125]
[1779286344218,33.36,76927.94,0.0,-0.94007,5e-05,7.93533]
[1779286345227,33.36,76912.89,0.0,-0.94086,5e-05,7.85097]
[1779286346234,33.36,76899.72,0.0,-0.94155,5e-05,7.77778]
[1779286347241,33.36,76897.41,0.0,-0.94167,5e-05,7.76557]
[1779286348769,33.36,76897.41,0.0,-0.94167,5e-05,7.76557]
[1779286349261,33.37,76875.46,0.0,-0.94279,5e-05,7.64507]
[1779286350563,33.37,76875.46,0.0,-0.94279,5e-05,7.64507]
[1779286350667,33.37,76843.53,0.0,-0.94442,5e-05,7.47066]
[1779286351275,33.39,76842.91,0.0,-0.94436,5e-05,7.47556]
[1779286352384,33.39,76842.91,0.0,-0.94436,5e-05,7.47556]
[1779286352805,33.39,76842.91,0.0,-0.94436,5e-05,7.47556]
[1779286352867,33.39,76851.48,0.0,-0.94392,5e-05,7.52353]
[1779286353286,33.39,76851.48,0.0,-0.94392,5e-05,7.52353]
[1779286353290,33.39,76857.12,0.0,-0.94362,5e-05,7.55509]
[1779286354299,33.39,76861.99,0.0,-0.94337,5e-05,7.58245]
[1779286355309,33.39,76854.36,0.0,-0.94375,5e-05,7.54114]
[1779286356314,33.39,76857.05,0.0,-0.94361,5e-05,7.55653]
[1779286357321,33.4,76861.5,0.0,-0.94337,5e-05,7.58199]
[1779286360342,33.4,76880.86,0.0,-0.94235,5e-05,7.69186]
[1779286361352,33.4,76885.83,0.0,-0.94208,5e-05,7.72025]
[1779286362357,33.4,76890.06,0.0,-0.94185,5e-05,7.74453]
[1779286364372,33.41,76865.11,0.0,-0.94313,5e-05,7.60789]
[1779286365378,33.41,76871.05,0.0,-0.94281,5e-05,7.64158]
[1779286366385,33.41,76876.17,0.0,-0.94254,5e-05,7.67077]
[1779286368399,33.41,76892.11,0.0,-0.9417,5e-05,7.76091]
[1779286369406,33.41,76884.72,0.0,-0.94208,5e-05,7.7205]
[1779286370413,33.42,76878.02,0.0,-0.94242,5e-05,7.6841]
[1779286373434,33.42,76871.23,0.0,-0.94274,5e-05,7.64899]
[1779286375448,33.42,76872.42,0.0,-0.94267,5e-05,7.65732]
[1779286376762,33.42,76872.42,0.0,-0.94267,5e-05,7.65732]
[1779286376814,33.42,76872.42,0.0,-0.94267,5e-05,7.65732]
[1779286378470,33.43,76865.08,0.0,-0.94302,5e-05,7.6194]
[1779286380483,33.43,76862.38,0.0,-0.94314,5e-05,7.60638]
[1779286381490,33.43,76855.86,0.0,-0.94347,5e-05,7.57149]
[1779286383512,33.43,76856.11,0.0,-0.94343,5e-05,7.57484]
[1779286385539,33.44,76837.15,0.0,-0.94438,5e-05,7.47319]
[1779286386352,33.44,76837.15,0.0,-0.94438,5e-05,7.47319]
[1779286386553,33.44,76829.65,0.0,-0.94475,5e-05,7.43316]
[1779286387579,33.44,76839.78,0.0,-0.94423,5e-05,7.48903]
[1779286388571,33.46,76829.93,0.0,-0.94462,5e-05,7.44653]
[1779286389578,33.46,76821.33,0.0,-0.94505,5e-05,7.4007]
[1779286390301,33.46,76821.33,0.0,-0.94505,5e-05,7.4007]
[1779286390585,33.46,76830.22,0.0,-0.94459,5e-05,7.44971]
[1779286391592,33.46,76830.91,0.0,-0.94455,5e-05,7.45422]
[1779286392599,33.47,76834.72,0.0,-0.94435,5e-05,7.47568]
[1779286393606,33.47,76844.02,0.0,-0.94387,5e-05,7.52709]
[1779286394613,33.47,76848.31,0.0,-0.94365,5e-05,7.5516]
[1779286395620,33.47,76856.11,0.0,-0.94324,5e-05,7.59537]
[1779286397634,33.47,76856.6,0.0,-0.9432,5e-05,7.59995]
[1779286399648,33.48,76850.13,0.0,-0.94351,5e-05,7.56633]
[1779286401662,33.48,76842.28,0.0,-0.94389,5e-05,7.52495]
[1779286402720,33.48,76842.28,0.0,-0.94389,5e-05,7.52495]
[1779286402740,33.48,76840.46,0.0,-0.94398,5e-05,7.51566]
[1779286403676,33.48,76844.52,0.0,-0.94377,5e-05,7.53848]
[1779286404728,33.48,76844.52,0.0,-0.94377,5e-05,7.53848]
[1779286405691,33.48,76831.46,0.0,-0.94442,5e-05,7.46855]
[1779286406698,33.49,76831.37,0.0,-0.94441,5e-05,7.46879]
[1779286411733,33.49,76829.15,0.0,-0.94451,5e-05,7.45698]
[1779286413747,33.49,76840.81,0.0,-0.94391,5e-05,7.52191]
[1779286414754,33.5,76844.01,0.0,-0.94374,5e-05,7.54044]
[1779286416769,33.5,76834.55,0.0,-0.9442,5e-05,7.49094]
[1779286417776,33.5,76838.21,0.0,-0.944,5e-05,7.51199]
[1779286418783,33.5,76842.04,0.0,-0.9438,5e-05,7.53397]
[1779286420797,33.51,76848.31,0.0,-0.94346,5e-05,7.57034]
[1779286421811,33.51,76854.2,0.0,-0.94315,5e-05,7.60362]
[1779286422822,33.51,76846.72,0.0,-0.94352,5e-05,7.56356]
[1779286423829,33.51,76850.54,0.0,-0.94332,5e-05,7.58548]
[1779286424836,33.51,76844.88,0.0,-0.9436,5e-05,7.55547]
[1779286425842,33.52,76850.64,0.0,-0.94329,5e-05,7.58801]
[1779286427860,33.52,76856.09,0.0,-0.943,5e-05,7.61982]
[1779286428617,33.52,76856.09,0.0,-0.943,5e-05,7.61982]
[1779286429933,33.52,76856.34,0.0,-0.94298,5e-05,7.62212]
[1779286430033,33.52,76861.28,0.0,-0.94271,5e-05,7.65021]
[1779286430883,33.52,76871.01,0.0,-0.9422,5e-05,7.70481]
[1779286431890,33.53,76862.39,0.0,-0.94264,5e-05,7.65809]
[1779286432897,33.53,76862.3,0.0,-0.94264,5e-05,7.65837]
[1779286433903,33.53,76862.91,0.0,-0.9426,5e-05,7.66258]
[1779286436926,33.53,76871.99,0.0,-0.9421,5e-05,7.71525]
[1779286438941,33.53,76881.53,0.0,-0.94159,5e-05,7.76973]
[1779286439948,33.54,76886.66,0.0,-0.94132,5e-05,7.79898]
[1779286440956,33.54,76882.56,0.0,-0.94153,5e-05,7.77684]
[1779286445005,33.54,76890.08,0.0,-0.94111,5e-05,7.82132]
[1779286446171,33.54,76890.08,0.0,-0.94111,5e-05,7.82132]
[1779286446257,33.54,76935.88,0.0,-0.93866,5e-05,8.07916]
[1779286447298,33.54,76935.88,0.0,-0.93866,5e-05,8.07916]
[1779286447027,33.54,76969.36,0.0,-0.93682,6e-05,8.27137]
[1779286448126,33.54,76981.09,0.0,-0.93617,6e-05,8.33908]
[1779286449107,33.54,77006.56,0.0,-0.93473,6e-05,8.48738]
[1779286449806,33.54,77006.56,0.0,-0.93473,6e-05,8.48738]
[1779286450139,33.54,77013.35,0.0,-0.93434,6e-05,8.52711]
[1779286451149,33.54,77032.31,0.0,-0.93325,6e-05,8.6386]
[1779286452160,33.54,77031.65,0.0,-0.93329,6e-05,8.63449]
[1779286453188,33.54,77033.26,0.0,-0.93321,6e-05,8.64333]
[1779286454056,33.54,77033.26,0.0,-0.93321,6e-05,8.64333]
[1779286454217,33.54,77058.99,0.0,-0.93171,6e-05,8.79612]
[1779286455199,33.54,77069.72,0.0,-0.93107,6e-05,8.86027]
[1779286456205,33.54,77062.46,0.0,-0.93151,6e-05,8.81638]
[1779286457393,33.54,77062.46,0.0,-0.93151,6e-05,8.81638]
[1779286457438,33.54,77069.73,0.0,-0.93108,6e-05,8.8594]
[1779286458219,33.54,77063.1,0.0,-0.93148,6e-05,8.81927]
[1779286459493,33.54,77062.24,0.0,-0.93153,6e-05,8.8137]
[1779286459599,33.54,77062.24,0.0,-0.93153,6e-05,8.8137]
[1779286460235,33.54,77047.35,0.0,-0.93241,6e-05,8.72465]
[1779286461425,33.54,77047.35,0.0,-0.93241,6e-05,8.72465]
[1779286461242,33.54,77018.37,0.0,-0.93409,6e-05,8.5536]
[1779286462249,33.54,77011.88,0.0,-0.93446,6e-05,8.51517]
[1779286463257,33.54,77004.7,0.0,-0.93487,6e-05,8.47322]
[1779286465271,33.54,76999.77,0.0,-0.93515,6e-05,8.44469]
[1779286466278,33.54,76993.5,0.0,-0.93551,6e-05,8.40733]
[1779286467285,33.54,76999.77,0.0,-0.93516,6e-05,8.44302]
[1779286468292,33.53,76992.75,0.0,-0.93556,6e-05,8.40183]
[1779286470306,33.53,76990.17,0.0,-0.93571,6e-05,8.38631]
[1779286472320,33.53,77003.44,0.0,-0.93499,6e-05,8.45946]
[1779286472876,33.53,77003.44,0.0,-0.93499,6e-05,8.45946]
[1779286473332,33.53,77031.8,0.0,-0.93337,6e-05,8.62548]
[1779286473536,33.53,77031.8,0.0,-0.93337,6e-05,8.62548]
[1779286474341,33.53,77077.58,0.0,-0.93069,6e-05,8.89787]
[1779286474547,33.53,77077.58,0.0,-0.93069,6e-05,8.89787]
[1779286475345,33.53,77110.06,0.0,-0.92874,6e-05,9.09328]
[1779286475783,33.53,77110.06,0.0,-0.92874,6e-05,9.09328]
[1779286476352,33.51,77111.69,0.0,-0.92875,6e-05,9.09282]
[1779286477484,33.51,77101.72,0.0,-0.92936,6e-05,9.03201]
[1779286478393,33.51,77124.08,0.0,-0.92801,6e-05,9.16704]
[1779286478634,33.51,77124.08,0.0,-0.92801,6e-05,9.16704]
[1779286479396,33.51,77152.54,0.0,-0.92626,6e-05,9.33983]
[1779286479978,33.51,77152.54,0.0,-0.92626,6e-05,9.33983]
[1779286480403,33.51,77163.58,0.0,-0.92557,6e-05,9.40798]
[1779286481409,33.51,77161.88,0.0,-0.92569,6e-05,9.39625]
[1779286482418,33.5,77155.71,0.0,-0.92609,6e-05,9.35685]
[1779286483425,33.48,77155.05,0.0,-0.92627,6e-05,9.33931]
[1779286483534,33.48,77155.05,0.0,-0.92627,6e-05,9.33931]
[1779286484432,33.46,77139.72,0.0,-0.92735,6e-05,9.2332]
[1779286485441,33.46,77115.9,0.0,-0.92881,6e-05,9.08774]
[1779286486449,33.46,77093.95,0.0,-0.93014,6e-05,8.95377]
[1779286486824,33.46,77093.95,0.0,-0.93014,6e-05,8.95377]
[1779286487276,33.46,77093.95,0.0,-0.93014,6e-05,8.95377]
[1779286487457,33.46,77084.22,0.0,-0.93074,6e-05,8.89379]
[1779286487548,33.46,77084.22,0.0,-0.93074,6e-05,8.89379]
[1779286488331,33.46,77084.22,0.0,-0.93074,6e-05,8.89379]
[1779286488463,33.45,77080.53,0.0,-0.93101,6e-05,8.86673]
[1779286489477,33.43,77096.13,0.0,-0.93017,6e-05,8.95125]
[1779286489771,33.43,77096.13,0.0,-0.93017,6e-05,8.95125]
[1779286490481,33.43,77086.54,0.0,-0.93074,6e-05,8.89346]
[1779286491488,33.43,77082.65,0.0,-0.931,6e-05,8.86801]
[1779286493773,33.43,77079.09,0.0,-0.93123,6e-05,8.84475]
[1779286494508,33.43,77067.32,0.0,-0.93193,6e-05,8.77339]
[1779286495515,33.43,77050.6,0.0,-0.93291,6e-05,8.67384]
[1779286496522,33.42,77045.51,0.0,-0.93322,6e-05,8.64222]
[1779286498536,33.4,77044.24,0.0,-0.93341,6e-05,8.62333]
[1779286500550,33.4,77050.74,0.0,-0.93309,6e-05,8.65629]
[1779286502599,33.38,77054.34,0.0,-0.93294,6e-05,8.67162]
[1779286502652,33.38,77056.49,0.0,-0.93282,6e-05,8.68376]
[1779286503571,33.37,77067.84,0.0,-0.93222,6e-05,8.74485]
[1779286504578,33.37,77066.15,0.0,-0.93233,6e-05,8.73401]
[1779286507361,33.37,77065.0,0.0,-0.9324,6e-05,8.72642]
[1779286507396,33.37,77070.63,0.0,-0.93208,6e-05,8.75932]
[1779286507603,33.37,77062.38,0.0,-0.93257,6e-05,8.70931]
[1779286508771,33.37,77062.38,0.0,-0.93257,6e-05,8.70931]
[1779286508871,33.37,77061.21,0.0,-0.93265,6e-05,8.70165]
[1779286509913,33.37,77061.21,0.0,-0.93265,6e-05,8.70165]
[1779286509951,33.37,77064.75,0.0,-0.93244,6e-05,8.72206]
[1779286511642,33.36,77057.58,0.0,-0.93288,6e-05,8.67796]
[1779286512787,33.36,77057.58,0.0,-0.93288,6e-05,8.67796]
[1779286512867,33.36,77061.77,0.0,-0.93264,6e-05,8.70225]
[1779286513657,33.36,77083.3,0.0,-0.93138,6e-05,8.83032]
[1779286514664,33.36,77086.91,0.0,-0.93117,6e-05,8.85112]
[1779286515655,33.36,77086.91,0.0,-0.93117,6e-05,8.85112]
[1779286516034,33.36,77086.91,0.0,-0.93117,6e-05,8.85112]
[1779286516116,33.36,77093.56,0.0,-0.93079,6e-05,8.89023]
[1779286516678,33.36,77102.07,0.0,-0.93029,6e-05,8.94062]
[1779286517684,33.35,77119.73,0.0,-0.92923,6e-05,9.04668]
[1779286518694,33.35,77127.44,0.0,-0.92877,6e-05,9.09293]
[1779286519701,33.35,77149.64,0.0,-0.92741,6e-05,9.22812]
[1779286520707,33.35,77163.14,0.0,-0.92657,6e-05,9.31135]
[1779286521716,33.35,77155.16,0.0,-0.92708,6e-05,9.26109]
[1779286522723,33.35,77159.88,0.0,-0.92681,6e-05,9.28801]
[1779286523728,33.34,77168.32,0.0,-0.92629,6e-05,9.33908]
[1779286524736,33.34,77160.84,0.0,-0.92677,6e-05,9.29167]
[1779286526134,33.34,77160.84,0.0,-0.92677,6e-05,9.29167]
[1779286526165,33.34,77157.93,0.0,-0.92696,6e-05,9.27261]
[1779286526753,33.34,77131.91,0.0,-0.92858,6e-05,9.11179]
[1779286527760,33.34,77114.28,0.0,-0.92966,6e-05,9.00357]
[1779286528767,33.34,77109.5,0.0,-0.92996,6e-05,8.97392]
[1779286530171,33.34,77109.5,0.0,-0.92996,6e-05,8.97392]
[1779286530263,33.33,77127.57,0.0,-0.92887,6e-05,9.08272]
[1779286530781,33.33,77128.99,0.0,-0.9288,6e-05,9.09012]
[1779286532278,33.33,77128.99,0.0,-0.9288,6e-05,9.09012]
[1779286532350,33.33,77122.53,0.0,-0.92923,6e-05,9.04579]
[1779286532808,33.33,77115.46,0.0,-0.92967,6e-05,9.00158]
[1779286534275,33.33,77115.46,0.0,-0.92967,6e-05,9.00158]
[1779286534291,33.33,77105.59,0.0,-0.93028,6e-05,8.94061]
[1779286534823,33.32,77116.38,0.0,-0.92964,6e-05,9.00501]
[1779286535830,33.32,77116.54,0.0,-0.92964,6e-05,9.00485]
[1779286536837,33.32,77106.59,0.0,-0.93025,6e-05,8.94339]
[1779286538273,33.32,77106.59,0.0,-0.93025,6e-05,8.94339]
[1779286538373,33.32,77107.31,0.0,-0.93022,6e-05,8.94672]
[1779286539862,33.32,77123.33,0.0,-0.92926,6e-05,9.04299]
[1779286541876,33.31,77134.12,0.0,-0.92863,6e-05,9.10599]
[1779286543313,33.31,77141.33,0.0,-0.9282,6e-05,9.14885]
[1779286544906,33.31,77147.86,0.0,-0.92782,6e-05,9.18723]
[1779286545911,33.31,77154.74,0.0,-0.9274,6e-05,9.22865]
[1779286548837,33.3,77154.66,0.0,-0.92742,6e-05,9.22624]
[1779286548935,33.3,77158.36,0.0,-0.9272,6e-05,9.24808]
[1779286550951,33.3,77150.52,0.0,-0.92771,6e-05,9.19779]
[1779286552546,33.3,77150.52,0.0,-0.92771,6e-05,9.19779]
[1779286551957,33.3,77140.25,0.0,-0.92835,6e-05,9.13383]
[1779286552965,33.3,77141.54,0.0,-0.92828,6e-05,9.14091]
[1779286554979,33.29,77130.98,0.0,-0.92895,6e-05,9.07467]
[1779286555991,33.29,77132.23,0.0,-0.92888,6e-05,9.08158]
[1779286556999,33.29,77141.47,0.0,-0.92832,6e-05,9.13739]
[1779286558003,33.29,77155.88,0.0,-0.92744,6e-05,9.22511]
[1779286559010,33.29,77163.73,0.0,-0.92696,6e-05,9.27258]
[1779286560034,33.29,77161.26,0.0,-0.92712,6e-05,9.2563]
[1779286561038,33.28,77169.36,0.0,-0.92663,6e-05,9.30536]
[1779286562043,33.28,77172.71,0.0,-0.92643,6e-05,9.32503]
[1779286563069,33.28,77177.88,0.0,-0.92612,6e-05,9.35598]
[1779286564060,33.28,77193.16,0.0,-0.92516,6e-05,9.44993]
[1779286565067,33.28,77193.61,0.0,-0.92515,6e-05,9.45143]
[1779286567084,33.27,77207.99,0.0,-0.92425,6e-05,9.53931]
[1779286568091,33.27,77193.82,0.0,-0.92516,6e-05,9.44976]
[1779286569097,33.27,77173.0,0.0,-0.92649,6e-05,9.31896]
[1779286570104,33.27,77182.68,0.0,-0.9259,6e-05,9.37794]
[1779286571111,33.25,77197.19,0.0,-0.9251,6e-05,9.45644]
[1779286572118,33.25,77199.2,0.0,-0.92499,6e-05,9.46768]
[1779286576146,33.24,77207.5,0.0,-0.92451,6e-05,9.51491]
[1779286577153,33.24,77217.46,0.0,-0.92387,6e-05,9.5766]
[1779286578160,33.23,77216.51,0.0,-0.92395,6e-05,9.56968]
[1779286579167,33.23,77208.72,0.0,-0.92446,6e-05,9.51982]
[1779286580174,33.23,77213.6,0.0,-0.92415,6e-05,9.5496]
[1779286581180,33.23,77224.82,0.0,-0.92344,6e-05,9.61933]
[1779286582188,33.23,77230.08,0.0,-0.92311,6e-05,9.65153]
[1779286583194,33.21,77245.12,0.0,-0.92224,7e-05,9.73636]
[1779286584324,33.21,77245.12,0.0,-0.92224,7e-05,9.73636]
[1779286584379,33.19,77264.54,0.0,-0.92108,7e-05,9.84838]
[1779286585210,33.17,77265.89,0.0,-0.92113,7e-05,9.84374]
[1779286586217,33.17,77250.94,0.0,-0.92213,7e-05,9.74756]
[1779286587089,33.17,77250.94,0.0,-0.92213,7e-05,9.74756]
[1779286587304,33.15,77246.76,0.0,-0.92252,7e-05,9.70929]
[1779286588243,33.13,77255.75,0.0,-0.92205,7e-05,9.75537]
[1779286589410,33.13,77255.75,0.0,-0.92205,7e-05,9.75537]
[1779286589436,33.11,77267.29,0.0,-0.92141,7e-05,9.81726]
[1779286590262,33.11,77292.0,0.0,-0.91977,7e-05,9.97506]
[1779286591340,33.11,77292.0,0.0,-0.91977,7e-05,9.97506]
[1779286591367,33.11,77306.03,0.0,-0.91887,7e-05,10.06081]
[1779286592279,33.11,77327.87,0.0,-0.91738,7e-05,10.20179]
[1779286593291,33.1,77323.44,0.0,-0.9177,7e-05,10.17154]
[1779286593923,33.1,77323.44,0.0,-0.9177,7e-05,10.17154]
[1779286594294,33.1,77337.99,0.0,-0.91672,7e-05,10.26508]
[1779286595304,33.08,77350.09,0.0,-0.91604,7e-05,10.32942]
[1779286596314,33.08,77365.17,0.0,-0.91499,7e-05,10.42794]
[1779286597328,33.08,77374.9,0.0,-0.91431,7e-05,10.49137]
[1779286598109,33.08,77374.9,0.0,-0.91431,7e-05,10.49137]
[1779286598331,33.07,77392.32,0.0,-0.91309,7e-05,10.60591]
[1779286599338,33.07,77397.46,0.0,-0.91273,7e-05,10.63902]
[1779286600075,33.07,77397.46,0.0,-0.91273,7e-05,10.63902]
[1779286600366,33.07,77385.66,0.0,-0.91359,7e-05,10.55953]
[1779286601363,33.07,77393.99,0.0,-0.913,7e-05,10.61384]
[1779286601969,33.07,77393.99,0.0,-0.913,7e-05,10.61384]
[1779286602375,33.05,77376.32,0.0,-0.91437,7e-05,10.48613]
[1779286603381,33.05,77366.22,0.0,-0.91509,7e-05,10.41857]
[1779286604389,33.05,77345.76,0.0,-0.91653,7e-05,10.28333]
[1779286605401,33.05,77339.08,0.0,-0.917,7e-05,10.23862]
[1779286605990,33.05,77339.08,0.0,-0.917,7e-05,10.23862]
[1779286606405,33.05,77314.67,0.0,-0.91869,7e-05,10.07868]
[1779286607472,33.05,77314.67,0.0,-0.91869,7e-05,10.07868]
[1779286607487,33.04,77330.68,0.0,-0.9176,7e-05,10.18218]
[1779286608428,33.04,77341.77,0.0,-0.91684,7e-05,10.25382]
[1779286609435,33.04,77340.61,0.0,-0.91693,7e-05,10.24531]
[1779286610448,33.04,77358.36,0.0,-0.91572,7e-05,10.36033]
[1779286611580,33.04,77358.36,0.0,-0.91572,7e-05,10.36033]
[1779286611654,33.02,77396.42,0.0,-0.91314,7e-05,10.60144]
[1779286612465,33.01,77403.74,0.0,-0.91273,7e-05,10.6404]
[1779286613471,33.0,77412.51,0.0,-0.9121,7e-05,10.69831]
[1779286614482,33.0,77408.11,0.0,-0.91243,7e-05,10.66822]
[1779286615493,33.0,77414.76,0.0,-0.91196,7e-05,10.71157]
[1779286617516,33.0,77422.22,0.0,-0.91145,7e-05,10.75925]
[1779286618521,33.0,77436.68,0.0,-0.91041,7e-05,10.85516]
[1779286619624,33.0,77436.68,0.0,-0.91041,7e-05,10.85516]
[1779286619668,32.99,77449.68,0.0,-0.90947,7e-05,10.94145]
[1779286620542,32.99,77473.87,0.0,-0.90768,7e-05,11.10431]
[1779286621545,32.99,77492.99,0.0,-0.90626,8e-05,11.23333]
[1779286622768,32.99,77482.81,0.0,-0.90704,8e-05,11.16242]
[1779286623560,32.99,77478.62,0.0,-0.90737,7e-05,11.13301]
[1779286625588,32.98,77490.14,0.0,-0.90652,8e-05,11.20988]
[1779286626597,32.98,77465.07,0.0,-0.90841,7e-05,11.03836]
[1779286627024,32.98,77465.07,0.0,-0.90841,7e-05,11.03836]
[1779286627603,32.98,77428.46,0.0,-0.91112,7e-05,10.78984]
[1779286628610,32.98,77421.44,0.0,-0.91164,7e-05,10.74156]
[1779286629629,32.98,77415.65,0.0,-0.91207,7e-05,10.70166]
[1779286630744,32.98,77415.65,0.0,-0.91207,7e-05,10.70166]
[1779286630747,32.97,77411.08,0.0,-0.91241,7e-05,10.67005]
[1779286632799,32.97,77409.35,0.0,-0.91255,7e-05,10.65747]
[1779286632656,32.97,77391.96,0.0,-0.9138,7e-05,10.54064]
[1779286633668,32.97,77357.19,0.0,-0.91625,7e-05,10.3108]
[1779286634009,32.97,77357.19,0.0,-0.91625,7e-05,10.3108]
[1779286634680,32.97,77349.08,0.0,-0.91682,7e-05,10.25663]
[1779286637724,32.97,77344.72,0.0,-0.91714,7e-05,10.22662]
[1779286637995,32.97,77344.72,0.0,-0.91714,7e-05,10.22662]
[1779286638735,32.96,77345.84,0.0,-0.91708,7e-05,10.23276]
[1779286639770,32.96,77345.84,0.0,-0.91708,7e-05,10.23276]
[1779286640753,32.96,77342.14,0.0,-0.91736,7e-05,10.20594]
[1779286641760,32.96,77333.97,0.0,-0.91794,7e-05,10.15126]
[1779286642767,32.96,77343.43,0.0,-0.9173,7e-05,10.21193]
[1779286643790,32.96,77343.43,0.0,-0.9173,7e-05,10.21193]
[1779286643774,32.95,77353.37,0.0,-0.91662,7e-05,10.27597]
[1779286644781,32.95,77346.6,0.0,-0.9171,7e-05,10.2303]
[1779286645775,32.95,77346.6,0.0,-0.9171,7e-05,10.2303]
[1779286645788,32.95,77347.03,0.0,-0.91709,7e-05,10.23195]
[1779286646794,32.95,77341.83,0.0,-0.91745,7e-05,10.19708]
[1779286647795,32.95,77341.83,0.0,-0.91745,7e-05,10.19708]
[1779286647802,32.95,77328.79,0.0,-0.91836,7e-05,10.11078]
[1779286648809,32.94,77316.25,0.0,-0.91923,7e-05,10.02807]
[1779286649816,32.94,77315.06,0.0,-0.91932,7e-05,10.01934]
[1779286650824,32.94,77299.57,0.0,-0.92038,7e-05,9.91806]
[1779286651830,32.94,77294.12,0.0,-0.92078,7e-05,9.87827]
[1779286652837,32.94,77276.08,0.0,-0.92199,7e-05,9.76156]
[1779286653902,32.94,77274.1,0.0,-0.92212,7e-05,9.74829]
[1779286654897,32.94,77278.88,0.0,-0.92181,7e-05,9.77835]
[1779286656769,32.94,77278.88,0.0,-0.92181,7e-05,9.77835]
[1779286656816,32.93,77289.51,0.0,-0.92112,7e-05,9.84532]
[1779286656916,32.93,77300.13,0.0,-0.92041,7e-05,9.91379]
[1779286657926,32.93,77300.06,0.0,-0.92042,7e-05,9.91252]
[1779286658932,32.93,77286.48,0.0,-0.92134,7e-05,9.82419]
[1779286660785,32.93,77286.48,0.0,-0.92134,7e-05,9.82419]
[1779286660835,32.93,77292.13,0.0,-0.92098,7e-05,9.85915]
[1779286662778,32.93,77293.65,0.0,-0.92088,7e-05,9.86894]
[1779286662788,32.93,77289.24,0.0,-0.92119,7e-05,9.83911]
[1779286667004,32.92,77282.37,0.0,-0.92167,7e-05,9.79224]
[1779286669019,32.92,77287.19,0.0,-0.92136,7e-05,9.82196]
[1779286670031,32.92,77294.75,0.0,-0.92087,7e-05,9.86998]
[1779286671032,32.92,77302.01,0.0,-0.92039,7e-05,9.91611]
[1779286672040,32.92,77295.54,0.0,-0.92083,7e-05,9.87354]
[1779286673050,32.92,77288.7,0.0,-0.92129,7e-05,9.82875]
[1779286675606,32.92,77290.13,0.0,-0.92121,7e-05,9.83728]
[1779286675703,32.91,77287.82,0.0,-0.92137,7e-05,9.82109]
[1779286676075,32.91,77324.17,0.0,-0.91892,7e-05,10.0563]
[1779286677082,32.91,77331.9,0.0,-0.91841,7e-05,10.10566]
[1779286678092,32.91,77305.64,0.0,-0.9202,7e-05,9.93396]
[1779286679330,32.91,77305.64,0.0,-0.9202,7e-05,9.93396]
[1779286679421,32.91,77302.54,0.0,-0.92042,7e-05,9.91308]
[1779286680595,32.91,77302.54,0.0,-0.92042,7e-05,9.91308]
[1779286680649,32.91,77301.25,0.0,-0.92052,7e-05,9.90317]
[1779286681111,32.91,77306.91,0.0,-0.92014,7e-05,9.93977]
[1779286682118,32.9,77314.65,0.0,-0.91963,7e-05,9.9891]
[1779286683147,32.9,77316.75,0.0,-0.9195,7e-05,10.00182]
[1779286684677,32.9,77316.75,0.0,-0.9195,7e-05,10.00182]
[1779286684713,32.9,77347.42,0.0,-0.91742,7e-05,10.19978]
[1779286685158,32.9,77363.15,0.0,-0.91633,7e-05,10.30315]
[1779286686530,32.9,77363.15,0.0,-0.91633,7e-05,10.30315]
[1779286686566,32.89,77362.86,0.0,-0.91638,7e-05,10.29849]
[1779286688524,32.89,77365.58,0.0,-0.91619,7e-05,10.31641]
[1779286688572,32.89,77365.83,0.0,-0.9162,7e-05,10.31553]
[1779286690195,32.89,77357.74,0.0,-0.91677,7e-05,10.26099]
[1779286691201,32.89,77354.57,0.0,-0.91701,7e-05,10.23897]
[1779286694232,32.88,77360.18,0.0,-0.91666,7e-05,10.27197]
[1779286695239,32.88,77364.57,0.0,-0.91637,7e-05,10.29954]
[1779286696246,32.88,77380.17,0.0,-0.91529,7e-05,10.40122]
[1779286697255,32.87,77384.55,0.0,-0.915,7e-05,10.42872]
[1779286698262,32.87,77389.15,0.0,-0.91468,7e-05,10.45819]
[1779286700276,32.87,77382.16,0.0,-0.9152,7e-05,10.40964]
[1779286701283,32.87,77391.68,0.0,-0.91454,7e-05,10.47179]
[1779286702290,32.86,77401.3,0.0,-0.91387,7e-05,10.5347]
[1779286703297,32.86,77395.69,0.0,-0.91428,7e-05,10.49617]
[1779286704304,32.86,77390.88,0.0,-0.91463,7e-05,10.46306]
[1779286706318,32.86,77400.6,0.0,-0.91397,7e-05,10.5255]
[1779286707326,32.86,77393.19,0.0,-0.9145,7e-05,10.47512]
[1779286708332,32.85,77386.47,0.0,-0.91499,7e-05,10.42932]
[1779286710347,32.85,77382.58,0.0,-0.91529,7e-05,10.4014]
[1779286711353,32.85,77369.08,0.0,-0.91628,7e-05,10.30729]
[1779286713368,32.85,77375.55,0.0,-0.91584,7e-05,10.34821]
[1779286715382,32.84,77367.38,0.0,-0.91643,7e-05,10.29254]
[1779286716389,32.84,77362.95,0.0,-0.91675,7e-05,10.26246]
[1779286717402,32.84,77377.72,0.0,-0.91573,7e-05,10.35916]
[1779286719416,32.84,77391.87,0.0,-0.91475,7e-05,10.45131]
[1779286720429,32.84,77396.64,0.0,-0.91442,7e-05,10.48211]
[1779286721436,32.83,77399.41,0.0,-0.91423,7e-05,10.49951]
[1779286722444,32.83,77394.83,0.0,-0.91457,7e-05,10.46794]
[1779286724460,32.83,77405.0,0.0,-0.91387,7e-05,10.53395]
[1779286725481,32.83,77409.85,0.0,-0.91352,7e-05,10.56573]
[1779286726487,32.83,77421.69,0.0,-0.91268,7e-05,10.64424]
[1779286727497,32.83,77414.98,0.0,-0.91317,7e-05,10.59854]
[1779286728503,32.82,77415.42,0.0,-0.91315,7e-05,10.6006]
[1779286729509,32.82,77410.6,0.0,-0.91351,7e-05,10.56676]
[1779286731538,32.82,77405.8,0.0,-0.91388,7e-05,10.53279]
[1779286732544,32.82,77400.16,0.0,-0.91429,7e-05,10.49404]
[1779286733564,32.81,77406.12,0.0,-0.91388,7e-05,10.5327]
[1779286734566,32.81,77415.96,0.0,-0.91319,7e-05,10.59731]
[1779286735573,32.81,77408.06,0.0,-0.91377,7e-05,10.54326]
[1779286736580,32.81,77398.8,0.0,-0.91444,7e-05,10.48036]
[1779286737587,32.81,77395.79,0.0,-0.91467,7e-05,10.45926]
[1779286738595,32.81,77390.47,0.0,-0.91505,7e-05,10.42287]
[1779286740612,32.8,77401.57,0.0,-0.91429,7e-05,10.49476]
[1779286741615,32.8,77413.87,0.0,-0.91342,7e-05,10.57625]
[1779286742622,32.8,77406.98,0.0,-0.91392,7e-05,10.52902]
[1779286743632,32.8,77413.13,0.0,-0.91349,7e-05,10.56899]
[1779286744655,32.8,77420.23,0.0,-0.913,7e-05,10.61535]
[1779286746660,32.79,77415.63,0.0,-0.91335,7e-05,10.58205]
[1779286747667,32.79,77421.22,0.0,-0.91297,7e-05,10.6183]
[1779286748674,32.79,77429.53,0.0,-0.91238,7e-05,10.67282]
[1779286749681,32.79,77427.13,0.0,-0.91256,7e-05,10.65582]
[1779286750687,32.78,77419.61,0.0,-0.91312,7e-05,10.60408]
[1779286752704,32.78,77409.66,0.0,-0.91386,7e-05,10.53509]
[1779286753711,32.78,77400.34,0.0,-0.91454,7e-05,10.47179]
[1779286754718,32.78,77401.94,0.0,-0.91443,7e-05,10.48143]
[1779286756565,32.77,77400.92,0.0,-0.91452,7e-05,10.47359]
[1779286756783,32.77,77400.92,0.0,-0.91452,7e-05,10.47359]
[1779286757002,32.77,77400.92,0.0,-0.91452,7e-05,10.47359]
[1779286757029,32.77,77403.56,0.0,-0.91434,7e-05,10.49015]
[1779286757434,32.77,77403.56,0.0,-0.91434,7e-05,10.49015]
[1779286757532,32.77,77403.56,0.0,-0.91434,7e-05,10.49015]
[1779286757739,32.77,77406.92,0.0,-0.91411,7e-05,10.51152]
[1779286759039,32.77,77408.06,0.0,-0.91404,7e-05,10.51804]
[1779286759753,32.77,77412.43,0.0,-0.91374,7e-05,10.54615]
[1779286762774,32.76,77398.46,0.0,-0.91478,7e-05,10.44952]
[1779286763030,32.76,77398.46,0.0,-0.91478,7e-05,10.44952]
[1779286763781,32.76,77394.48,0.0,-0.91507,7e-05,10.42204]
[1779286764788,32.76,77400.27,0.0,-0.91467,7e-05,10.45963]
[1779286767809,32.75,77396.6,0.0,-0.91496,7e-05,10.43214]
[1779286768815,32.75,77391.08,0.0,-0.91536,7e-05,10.39447]
[1779286770830,32.75,77383.78,0.0,-0.9159,7e-05,10.34423]
[1779286772748,32.75,77385.65,0.0,-0.9158,7e-05,10.35193]
[1779286772776,32.75,77385.65,0.0,-0.9158,7e-05,10.35193]
[1779286772834,32.75,77385.65,0.0,-0.9158,7e-05,10.35193]
[1779286773345,32.75,77386.19,0.0,-0.91577,7e-05,10.35466]
[1779286773522,32.75,77386.19,0.0,-0.91577,7e-05,10.35466]
[1779286774858,32.74,77373.44,0.0,-0.91669,7e-05,10.26855]
[1779286775037,32.74,77373.44,0.0,-0.91669,7e-05,10.26855]
[1779286775865,32.74,77375.92,0.0,-0.91652,7e-05,10.28421]
[1779286776876,32.74,77393.5,0.0,-0.91529,7e-05,10.40001]
[1779286777881,32.74,77404.22,0.0,-0.91454,7e-05,10.47046]
[1779286778890,32.74,77394.22,0.0,-0.91526,7e-05,10.40282]
[1779286779897,32.74,77383.59,0.0,-0.91602,7e-05,10.33131]
[1779286780904,32.74,77386.9,0.0,-0.9158,7e-05,10.35243]
[1779286783349,32.73,77388.73,0.0,-0.91569,7e-05,10.36281]
[1779286783497,32.73,77388.73,0.0,-0.91569,7e-05,10.36281]
[1779286783523,32.73,77388.73,0.0,-0.91569,7e-05,10.36281]
[1779286784454,32.73,77387.21,0.0,-0.91581,7e-05,10.35183]
[1779286784521,32.73,77387.21,0.0,-0.91581,7e-05,10.35183]
[1779286786946,32.73,77394.34,0.0,-0.91533,7e-05,10.3966]
[1779286787953,32.73,77396.06,0.0,-0.91522,7e-05,10.4071]
[1779286790400,32.72,77393.56,0.0,-0.91542,7e-05,10.38857]
[1779286790494,32.72,77393.56,0.0,-0.91542,7e-05,10.38857]
[1779286790525,32.72,77393.56,0.0,-0.91542,7e-05,10.38857]
[1779286795896,32.71,77397.38,0.0,-0.9152,7e-05,10.40931]
[1779286795948,32.71,77397.38,0.0,-0.9152,7e-05,10.40931]
[1779286796023,32.71,77397.38,0.0,-0.9152,7e-05,10.40931]
[1779286798023,32.71,77386.5,0.0,-0.916,7e-05,10.33417]
[1779286799030,32.71,77391.71,0.0,-0.91564,7e-05,10.36789]
[1779286799693,32.71,77391.71,0.0,-0.91564,7e-05,10.36789]
[1779286799706,32.71,77391.71,0.0,-0.91564,7e-05,10.36789]
[1779286799772,32.71,77391.71,0.0,-0.91564,7e-05,10.36789]
[1779286802056,32.7,77398.68,0.0,-0.91518,7e-05,10.41148]
[1779286803505,32.7,77397.52,0.0,-0.91527,7e-05,10.40276]
[1779286803522,32.7,77397.52,0.0,-0.91527,7e-05,10.40276]
[1779286804070,32.7,77402.05,0.0,-0.91496,7e-05,10.43196]
[1779286804509,32.7,77402.05,0.0,-0.91496,7e-05,10.43196]
[1779286806088,32.7,77412.52,0.0,-0.91423,7e-05,10.49979]
[1779286807095,32.7,77398.7,0.0,-0.91523,7e-05,10.40645]
[1779286808102,32.69,77398.88,0.0,-0.91523,7e-05,10.40668]
[1779286810219,32.69,77399.3,0.0,-0.91521,7e-05,10.4085]
[1779286810271,32.69,77399.3,0.0,-0.91521,7e-05,10.4085]
[1779286811123,32.69,77411.53,0.0,-0.91436,7e-05,10.48815]
[1779286812906,32.69,77411.53,0.0,-0.91436,7e-05,10.48815]
[1779286813007,32.69,77424.78,0.0,-0.91343,7e-05,10.57545]
[1779286813137,32.69,77433.72,0.0,-0.91278,7e-05,10.63553]
[1779286815024,32.69,77433.72,0.0,-0.91278,7e-05,10.63553]
[1779286815068,32.68,77421.12,0.0,-0.91371,7e-05,10.54929]
[1779286817047,32.68,77419.93,0.0,-0.9138,7e-05,10.54058]
[1779286817165,32.68,77414.67,0.0,-0.91419,7e-05,10.50459]
[1779286818172,32.68,77411.14,0.0,-0.91445,7e-05,10.48031]
[1779286819179,32.68,77386.38,0.0,-0.91621,7e-05,10.31479]
[1779286820186,32.68,77378.17,0.0,-0.91679,7e-05,10.25956]
[1779286821193,32.68,77377.03,0.0,-0.91688,7e-05,10.25126]
[1779286823207,32.67,77382.27,0.0,-0.91653,7e-05,10.28448]
[1779286824229,32.67,77392.48,0.0,-0.91582,7e-05,10.35145]
[1779286825228,32.67,77396.54,0.0,-0.91553,7e-05,10.37845]
[1779286826345,32.67,77384.26,0.0,-0.91641,7e-05,10.29599]
[1779286828257,32.67,77386.08,0.0,-0.9163,7e-05,10.30632]
[1779286829266,32.67,77405.49,0.0,-0.91493,7e-05,10.43467]
[1779286831286,32.66,77408.49,0.0,-0.91477,7e-05,10.44887]
[1779286832704,32.66,77408.49,0.0,-0.91477,7e-05,10.44887]
[1779286832756,32.66,77408.49,0.0,-0.91477,7e-05,10.44887]
[1779286832773,32.66,77408.49,0.0,-0.91477,7e-05,10.44887]
[1779286838338,32.66,77401.05,0.0,-0.91534,7e-05,10.39566]
[1779286839962,32.66,77401.05,0.0,-0.91534,7e-05,10.39566]
[1779286840010,32.66,77401.05,0.0,-0.91534,7e-05,10.39566]
[1779286840033,32.66,77401.05,0.0,-0.91534,7e-05,10.39566]
[1779286840159,32.66,77394.53,0.0,-0.91582,7e-05,10.35027]
[1779286840352,32.66,77385.64,0.0,-0.91645,7e-05,10.29123]
[1779286841358,32.65,77390.97,0.0,-0.91609,7e-05,10.32491]
[1779286844380,32.65,77401.04,0.0,-0.9154,7e-05,10.39019]
[1779286845387,32.65,77411.33,0.0,-0.91467,7e-05,10.45799]
[1779286846959,32.65,77411.33,0.0,-0.91467,7e-05,10.45799]
[1779286847013,32.65,77411.33,0.0,-0.91467,7e-05,10.45799]
[1779286847028,32.65,77411.33,0.0,-0.91467,7e-05,10.45799]
[1779286847048,32.65,77411.58,0.0,-0.91467,7e-05,10.45853]
[1779286852444,32.64,77413.63,0.0,-0.91456,7e-05,10.46843]
[1779286854458,32.64,77422.08,0.0,-0.91397,7e-05,10.52379]
[1779286855466,32.64,77425.68,0.0,-0.91372,7e-05,10.54725]
[1779286857169,32.64,77425.68,0.0,-0.91372,7e-05,10.54725]
[1779286857249,32.64,77422.8,0.0,-0.91394,7e-05,10.52719]
[1779286857270,32.64,77422.8,0.0,-0.91394,7e-05,10.52719]
[1779286858486,32.63,77414.48,0.0,-0.91455,7e-05,10.47007]
[1779286859493,32.63,77410.09,0.0,-0.91487,7e-05,10.4401]
[1779286860500,32.63,77399.65,0.0,-0.91561,7e-05,10.37045]
[1779286861516,32.63,77392.27,0.0,-0.91614,7e-05,10.32078]
[1779286862538,32.63,77387.44,0.0,-0.91649,7e-05,10.28779]
[1779286864108,32.63,77389.8,0.0,-0.91634,7e-05,10.30183]
[1779286864555,32.63,77375.5,0.0,-0.91735,7e-05,10.20627]
[1779286865560,32.63,77361.5,0.0,-0.91833,7e-05,10.11325]
[1779286866567,32.63,77349.78,0.0,-0.91913,7e-05,10.03625]
[1779286867574,32.62,77353.66,0.0,-0.91888,7e-05,10.06078]
[1779286869588,32.62,77362.55,0.0,-0.91827,7e-05,10.11834]
[1779286870595,32.62,77365.64,0.0,-0.91807,7e-05,10.13817]
[1779286871602,32.62,77372.91,0.0,-0.91757,7e-05,10.18558]
[1779286872609,32.62,77366.86,0.0,-0.91799,7e-05,10.14502]
[1779286873616,32.62,77373.62,0.0,-0.91753,7e-05,10.18907]
[1779286875630,32.62,77374.54,0.0,-0.91748,7e-05,10.19383]
[1779286876638,32.62,77391.93,0.0,-0.91627,7e-05,10.30843]
[1779286877646,32.61,77396.07,0.0,-0.91599,7e-05,10.33513]
[1779286878652,32.61,77391.95,0.0,-0.91629,7e-05,10.30687]
[1779286879660,32.61,77385.58,0.0,-0.91674,7e-05,10.26376]
[1779286881523,32.61,77388.65,0.0,-0.91654,7e-05,10.28337]
[1779286881772,32.61,77388.65,0.0,-0.91654,7e-05,10.28337]
[1779286883688,32.61,77374.4,0.0,-0.91756,7e-05,10.18664]
[1779286884521,32.61,77374.4,0.0,-0.91756,7e-05,10.18664]
[1779286885205,32.61,77374.4,0.0,-0.91756,7e-05,10.18664]
[1779286885254,32.61,77374.4,0.0,-0.91756,7e-05,10.18664]
[1779286885273,32.61,77374.4,0.0,-0.91756,7e-05,10.18664]
[1779286885219,32.61,77373.5,0.0,-0.91763,7e-05,10.18005]
[1779286886709,32.6,77381.77,0.0,-0.91706,7e-05,10.23348]
[1779286888723,32.6,77383.11,0.0,-0.91699,7e-05,10.2409]
[1779286890673,32.6,77385.64,0.0,-0.91682,7e-05,10.25694]
[1779286890712,32.6,77385.64,0.0,-0.91682,7e-05,10.25694]
[1779286890771,32.6,77385.64,0.0,-0.91682,7e-05,10.25694]
[1779286890807,32.6,77390.89,0.0,-0.91646,7e-05,10.29103]
[1779286894138,32.59,77404.36,0.0,-0.91556,7e-05,10.37439]
[1779286894736,32.59,77404.36,0.0,-0.91556,7e-05,10.37439]
[1779286894770,32.59,77404.36,0.0,-0.91556,7e-05,10.37439]
[1779286894957,32.59,77405.85,0.0,-0.91546,7e-05,10.38384]
[1779286897745,32.59,77408.56,0.0,-0.91528,7e-05,10.40089]
[1779286898524,32.59,77408.35,0.0,-0.9153,7e-05,10.39896]
[1779286900523,32.59,77409.24,0.0,-0.91525,7e-05,10.40382]
[1779286900814,32.59,77410.74,0.0,-0.91515,7e-05,10.41331]
[1779286901817,32.59,77431.23,0.0,-0.91368,7e-05,10.55011]
[1779286902823,32.59,77430.84,0.0,-0.91372,7e-05,10.54674]
[1779286904839,32.58,77418.66,0.0,-0.91461,7e-05,10.46352]
[1779286905846,32.58,77414.28,0.0,-0.91493,7e-05,10.43359]
[1779286906854,32.58,77402.93,0.0,-0.91574,7e-05,10.35723]
[1779286907828,32.58,77402.93,0.0,-0.91574,7e-05,10.35723]
[1779286907868,32.58,77402.93,0.0,-0.91574,7e-05,10.35723]
[1779286908027,32.58,77402.93,0.0,-0.91574,7e-05,10.35723]
[1779286908042,32.58,77404.2,0.0,-0.91566,7e-05,10.36481]
[1779286909875,32.58,77399.16,0.0,-0.91604,7e-05,10.32946]
[1779286910788,32.58,77399.16,0.0,-0.91604,7e-05,10.32946]
[1779286910840,32.58,77399.16,0.0,-0.91604,7e-05,10.32946]
[1779286911020,32.58,77399.16,0.0,-0.91604,7e-05,10.32946]
[1779286911106,32.58,77389.25,0.0,-0.91674,7e-05,10.26272]
[1779286912154,32.58,77389.25,0.0,-0.91674,7e-05,10.26272]
[1779286912235,32.58,77387.7,0.0,-0.91686,7e-05,10.25169]
[1779286912896,32.57,77382.98,0.0,-0.9172,7e-05,10.21967]
[1779286914150,32.57,77382.98,0.0,-0.9172,7e-05,10.21967]
[1779286914211,32.57,77388.91,0.0,-0.91679,7e-05,10.25832]
[1779286915917,32.57,77401.56,0.0,-0.91592,7e-05,10.34102]
[1779286916925,32.57,77411.21,0.0,-0.91524,7e-05,10.40501]
[1779286917931,32.57,77416.35,0.0,-0.91488,7e-05,10.43888]
[1779286919945,32.57,77405.34,0.0,-0.91567,7e-05,10.36419]
[1779286920960,32.57,77414.0,0.0,-0.91506,7e-05,10.42116]
[1779286921971,32.57,77434.15,0.0,-0.91363,7e-05,10.55584]
[1779286922976,32.56,77439.8,0.0,-0.91323,7e-05,10.59317]
[1779286923983,32.56,77434.32,0.0,-0.91363,7e-05,10.55547]
[1779286925997,32.56,77429.01,0.0,-0.91403,7e-05,10.51833]
[1779286927004,32.56,77420.75,0.0,-0.91463,7e-05,10.46223]
[1779286928018,32.56,77418.81,0.0,-0.91477,7e-05,10.44866]
[1779286929024,32.56,77425.59,0.0,-0.91429,7e-05,10.49357]
[1779286929629,32.56,77425.59,0.0,-0.91429,7e-05,10.49357]
[1779286932521,32.55,77427.36,0.0,-0.9142,7e-05,10.50265]
[1779286933053,32.55,77429.12,0.0,-0.91408,7e-05,10.5134]
[1779286934060,32.55,77415.9,0.0,-0.91504,7e-05,10.42365]
[1779286935067,32.55,77399.51,0.0,-0.91621,7e-05,10.31326]
[1779286936074,32.55,77399.76,0.0,-0.9162,7e-05,10.31413]
[1779286937083,32.55,77388.44,0.0,-0.91701,7e-05,10.23808]
[1779286938088,32.54,77394.52,0.0,-0.91659,7e-05,10.2778]
[1779286939095,32.54,77411.97,0.0,-0.91536,7e-05,10.39342]
[1779286940105,32.54,77413.65,0.0,-0.91525,7e-05,10.40375]
[1779286941112,32.54,77426.37,0.0,-0.91435,7e-05,10.48808]
[1779286942119,32.54,77430.54,0.0,-0.91407,7e-05,10.51505]
[1779286946149,32.53,77439.59,0.0,-0.91344,7e-05,10.57344]
[1779286947156,32.53,77444.61,0.0,-0.91309,7e-05,10.60658]
[1779286950178,32.53,77447.77,0.0,-0.91288,7e-05,10.62556]
[1779286953199,32.53,77438.74,0.0,-0.91359,7e-05,10.55835]
[1779286955213,32.52,77431.16,0.0,-0.91415,7e-05,10.50593]
[1779286956220,32.52,77435.75,0.0,-0.91383,7e-05,10.53619]
[1779286957226,32.52,77423.08,0.0,-0.91475,7e-05,10.45037]
[1779286958234,32.52,77424.63,0.0,-0.91465,7e-05,10.45978]
[1779286962261,32.51,77429.71,0.0,-0.91432,7e-05,10.48991]
[1779286966260,32.51,77429.78,0.0,-0.91434,7e-05,10.48814]
[1779286966271,32.51,77429.78,0.0,-0.91434,7e-05,10.48814]
[1779286966295,32.51,77429.78,0.0,-0.91434,7e-05,10.48814]
[1779286966356,32.51,77433.13,0.0,-0.91411,7e-05,10.51008]
[1779286966970,32.51,77433.13,0.0,-0.91411,7e-05,10.51008]
[1779286967021,32.51,77433.13,0.0,-0.91411,7e-05,10.51008]
[1779286967297,32.51,77438.89,0.0,-0.9137,7e-05,10.54825]
[1779286969311,32.5,77439.33,0.0,-0.91368,7e-05,10.54982]
[1779286970318,32.5,77434.34,0.0,-0.91405,7e-05,10.5155]
[1779286972332,32.5,77433.58,0.0,-0.91412,7e-05,10.50908]
[1779286972697,32.5,77433.58,0.0,-0.91412,7e-05,10.50908]
[1779286972771,32.5,77433.58,0.0,-0.91412,7e-05,10.50908]
[1779286972793,32.5,77433.58,0.0,-0.91412,7e-05,10.50908]
[1779286973020,32.5,77433.58,0.0,-0.91412,7e-05,10.50908]
[1779286973339,32.5,77437.78,0.0,-0.91383,7e-05,10.53675]
[1779286976360,32.5,77441.09,0.0,-0.91361,7e-05,10.55709]
[1779286980389,32.49,77433.49,0.0,-0.91419,7e-05,10.50311]
[1779286982403,32.49,77440.05,0.0,-0.91373,7e-05,10.54598]
[1779286984422,32.49,77420.59,0.0,-0.91514,7e-05,10.41384]
[1779286985429,32.49,77410.68,0.0,-0.91586,7e-05,10.3464]
[1779286986436,32.49,77406.17,0.0,-0.91619,7e-05,10.31535]
[1779286987443,32.48,77399.29,0.0,-0.91668,7e-05,10.26866]
[1779286988450,32.48,77387.78,0.0,-0.9175,7e-05,10.19138]
[1779286990465,32.48,77395.41,0.0,-0.91698,7e-05,10.24078]
[1779286992919,32.48,77394.67,0.0,-0.91703,7e-05,10.23524]
[1779286993485,32.48,77399.66,0.0,-0.9167,7e-05,10.26715]
[1779286995307,32.48,77405.32,0.0,-0.91631,7e-05,10.30357]
[1779286996511,32.47,77399.42,0.0,-0.91674,7e-05,10.26349]
[1779286998356,32.47,77391.88,0.0,-0.91728,7e-05,10.21187]
[1779286999532,32.47,77390.61,0.0,-0.91738,7e-05,10.20223]
[1779287000539,32.47,77383.63,0.0,-0.91788,7e-05,10.15534]
[1779287001549,32.47,77376.36,0.0,-0.91839,7e-05,10.10669]
[1779287004224,32.47,77375.57,0.0,-0.91845,7e-05,10.10103]
[1779287004571,32.47,77368.63,0.0,-0.91893,7e-05,10.05477]
[1779287005578,32.47,77362.04,0.0,-0.9194,7e-05,10.01057]
[1779287006585,32.46,77349.92,0.0,-0.92023,7e-05,9.93066]
[1779287007592,32.46,77338.05,0.0,-0.92104,7e-05,9.85283]
[1779287008599,32.46,77338.24,0.0,-0.92103,7e-05,9.85402]
[1779287011620,32.46,77345.28,0.0,-0.92058,7e-05,9.89615]
[1779287012628,32.46,77352.1,0.0,-0.92011,7e-05,9.94077]
[1779287013635,32.46,77346.76,0.0,-0.92048,7e-05,9.90565]
[1779287014712,32.46,77337.98,0.0,-0.92108,7e-05,9.84805]
[1779287016204,32.46,77337.98,0.0,-0.92108,7e-05,9.84805]
[1779287016221,32.46,77337.98,0.0,-0.92108,7e-05,9.84805]
[1779287016277,32.46,77337.98,0.0,-0.92108,7e-05,9.84805]
[1779287016306,32.46,77339.74,0.0,-0.92096,7e-05,9.85935]
[1779287017732,32.46,77349.34,0.0,-0.92031,7e-05,9.92201]
[1779287019747,32.46,77344.89,0.0,-0.92062,7e-05,9.89254]
[1779287020753,32.46,77336.73,0.0,-0.92118,7e-05,9.83857]
[1779287021761,32.46,77341.66,0.0,-0.92085,7e-05,9.87022]
[1779287023775,32.46,77344.73,0.0,-0.92065,7e-05,9.88906]
[1779287027803,32.45,77348.92,0.0,-0.92039,7e-05,9.91396]
[1779287030826,32.45,77338.75,0.0,-0.92111,7e-05,9.84544]
[1779287031833,32.45,77333.38,0.0,-0.92147,7e-05,9.80985]
[1779287033477,32.45,77333.5,0.0,-0.92147,7e-05,9.81013]
[1779287033519,32.45,77333.5,0.0,-0.92147,7e-05,9.81013]
[1779287033529,32.45,77333.5,0.0,-0.92147,7e-05,9.81013]
[1779287033847,32.45,77333.01,0.0,-0.92151,7e-05,9.80643]
[1779287034815,32.45,77333.01,0.0,-0.92151,7e-05,9.80643]
[1779287035029,32.45,77333.01,0.0,-0.92151,7e-05,9.80643]
[1779287035040,32.45,77328.92,0.0,-0.92179,7e-05,9.77929]
[1779287040899,32.45,77326.59,0.0,-0.92195,7e-05,9.76354]
[1779287041913,32.45,77341.83,0.0,-0.92092,7e-05,9.86301]
[1779287042915,32.45,77349.43,0.0,-0.92041,7e-05,9.9127]
[1779287043921,32.45,77341.88,0.0,-0.92092,7e-05,9.86315]
[1779287045941,32.45,77341.34,0.0,-0.92096,7e-05,9.85954]
[1779287046949,32.45,77336.97,0.0,-0.92126,7e-05,9.83095]
[1779287047956,32.45,77332.11,0.0,-0.92158,7e-05,9.79925]
[1779287048963,32.45,77327.28,0.0,-0.92191,7e-05,9.76785]
[1779287049725,32.45,77327.28,0.0,-0.92191,7e-05,9.76785]
[1779287049772,32.45,77327.28,0.0,-0.92191,7e-05,9.76785]
[1779287049777,32.45,77327.28,0.0,-0.92191,7e-05,9.76785]
[1779287049970,32.45,77327.19,0.0,-0.92191,7e-05,9.76736]
[1779287052134,32.45,77328.24,0.0,-0.92184,7e-05,9.77429]
[1779287052271,32.45,77328.24,0.0,-0.92184,7e-05,9.77429]
[1779287052305,32.45,77325.75,0.0,-0.92201,7e-05,9.75817]
[1779287055809,32.45,77326.82,0.0,-0.92193,7e-05,9.76548]
[1779287057325,32.45,77328.03,0.0,-0.92185,7e-05,9.77345]
[1779287057377,32.45,77328.03,0.0,-0.92185,7e-05,9.77345]
[1779287057478,32.45,77327.82,0.0,-0.92186,7e-05,9.77216]
[1779287057522,32.45,77327.82,0.0,-0.92186,7e-05,9.77216]
[1779287061891,32.45,77325.36,0.0,-0.92203,7e-05,9.75657]
[1779287061939,32.45,77325.36,0.0,-0.92203,7e-05,9.75657]
[1779287062024,32.45,77325.36,0.0,-0.92203,7e-05,9.75657]
[1779287062059,32.45,77324.36,0.0,-0.92209,7e-05,9.75018]
[1779287063066,32.45,77319.22,0.0,-0.92243,7e-05,9.71692]
[1779287064073,32.45,77305.5,0.0,-0.92335,7e-05,9.62828]
[1779287065080,32.45,77293.95,0.0,-0.92411,7e-05,9.55414]
[1779287066087,32.45,77293.94,0.0,-0.92411,7e-05,9.55398]
[1779287068101,32.45,77283.71,0.0,-0.92478,7e-05,9.48813]
[1779287070122,32.45,77267.07,0.0,-0.92587,6e-05,9.38083]
[1779287071128,32.45,77261.85,0.0,-0.92624,6e-05,9.34356]
[1779287073144,32.45,77257.62,0.0,-0.92652,6e-05,9.31619]
[1779287074185,32.45,77257.62,0.0,-0.92652,6e-05,9.31619]
[1779287074278,32.45,77247.86,0.0,-0.92714,6e-05,9.25412]
[1779287075168,32.45,77243.74,0.0,-0.92741,6e-05,9.22795]
[1779287076174,32.45,77237.93,0.0,-0.92778,6e-05,9.19121]
[1779287077181,32.45,77223.29,0.0,-0.9287,6e-05,9.09913]
[1779287078188,32.45,77216.43,0.0,-0.92913,6e-05,9.05628]
[1779287081209,32.45,77226.41,0.0,-0.9285,6e-05,9.11935]
[1779287082216,32.45,77231.73,0.0,-0.92816,6e-05,9.15286]
[1779287084230,32.45,77239.03,0.0,-0.9277,6e-05,9.19888]
[1779287086244,32.45,77233.89,0.0,-0.92803,6e-05,9.16638]
[1779287087954,32.45,77233.33,0.0,-0.92806,6e-05,9.16285]
[1779287087991,32.45,77233.33,0.0,-0.92806,6e-05,9.16285]
[1779287088024,32.45,77233.33,0.0,-0.92806,6e-05,9.16285]
[1779287088259,32.45,77237.52,0.0,-0.9278,6e-05,9.18925]
[1779287089266,32.45,77245.48,0.0,-0.92729,6e-05,9.23946]
[1779287090273,32.45,77247.37,0.0,-0.92717,6e-05,9.25129]
[1779287094301,32.45,77251.31,0.0,-0.92693,6e-05,9.27565]
[1779287096315,32.45,77256.44,0.0,-0.9266,6e-05,9.30777]
[1779287098413,32.44,77257.06,0.0,-0.92656,6e-05,9.31147]
[1779287098465,32.44,77257.06,0.0,-0.92656,6e-05,9.31147]
[1779287098507,32.44,77257.83,0.0,-0.92652,6e-05,9.31612]
[1779287098527,32.44,77257.83,0.0,-0.92652,6e-05,9.31612]
[1779287101351,32.44,77245.38,0.0,-0.92732,6e-05,9.23643]
[1779287102358,32.44,77237.78,0.0,-0.92781,6e-05,9.18832]
[1779287105379,32.44,77248.03,0.0,-0.92716,6e-05,9.25285]
[1779287106394,32.44,77247.51,0.0,-0.92719,6e-05,9.2494]
[1779287107399,32.44,77239.28,0.0,-0.92772,6e-05,9.19725]
[1779287107827,32.44,77239.28,0.0,-0.92772,6e-05,9.19725]
[1779287107853,32.44,77239.28,0.0,-0.92772,6e-05,9.19725]
[1779287108001,32.44,77239.28,0.0,-0.92772,6e-05,9.19725]
[1779287108429,32.44,77225.11,0.0,-0.92861,6e-05,9.10803]
[1779287109433,32.44,77227.21,0.0,-0.92848,6e-05,9.12127]
[1779287110440,32.44,77234.87,0.0,-0.928,6e-05,9.16949]
[1779287112454,32.44,77230.12,0.0,-0.9283,6e-05,9.13956]
[1779287115474,32.44,77240.43,0.0,-0.92764,6e-05,9.20453]
[1779287116223,32.44,77240.43,0.0,-0.92764,6e-05,9.20453]
[1779287116270,32.44,77240.43,0.0,-0.92764,6e-05,9.20453]
[1779287116371,32.44,77240.43,0.0,-0.92764,6e-05,9.20453]
[1779287116482,32.44,77239.24,0.0,-0.92772,6e-05,9.19693]
[1779287116601,32.44,77239.24,0.0,-0.92772,6e-05,9.19693]
[1779287116770,32.44,77239.24,0.0,-0.92772,6e-05,9.19693]
[1779287117488,32.44,77239.76,0.0,-0.92769,6e-05,9.20012]
[1779287119503,32.44,77233.78,0.0,-0.92807,6e-05,9.16225]
[1779287119634,32.44,77233.78,0.0,-0.92807,6e-05,9.16225]
[1779287119770,32.44,77233.78,0.0,-0.92807,6e-05,9.16225]
[1779287119789,32.44,77233.78,0.0,-0.92807,6e-05,9.16225]
[1779287119902,32.44,77233.78,0.0,-0.92807,6e-05,9.16225]
[1779287120020,32.44,77233.78,0.0,-0.92807,6e-05,9.16225]
[1779287120510,32.44,77237.2,0.0,-0.92785,6e-05,9.18372]
[1779287124899,32.44,77238.76,0.0,-0.92776,6e-05,9.19334]
[1779287124933,32.44,77238.76,0.0,-0.92776,6e-05,9.19334]
[1779287125025,32.44,77238.76,0.0,-0.92776,6e-05,9.19334]
[1779287125416,32.44,77238.76,0.0,-0.92776,6e-05,9.19334]
[1779287125522,32.44,77238.76,0.0,-0.92776,6e-05,9.19334]
[1779287125545,32.44,77239.67,0.0,-0.9277,6e-05,9.19899]
[1779287128143,32.44,77237.7,0.0,-0.92783,6e-05,9.18646]
[1779287128149,32.44,77237.7,0.0,-0.92783,6e-05,9.18646]
[1779287128271,32.44,77237.7,0.0,-0.92783,6e-05,9.18646]
[1779287128363,32.44,77243.99,0.0,-0.92743,6e-05,9.22596]
[1779287128566,32.44,77247.68,0.0,-0.92719,6e-05,9.2493]
[1779287129573,32.44,77255.85,0.0,-0.92667,6e-05,9.30091]
[1779287130580,32.44,77266.38,0.0,-0.926,6e-05,9.36766]
[1779287131587,32.44,77264.1,0.0,-0.92617,6e-05,9.34913]
[1779287132594,32.44,77262.81,0.0,-0.92626,6e-05,9.34054]
[1779287133644,32.44,77262.81,0.0,-0.92626,6e-05,9.34054]
[1779287133686,32.44,77262.81,0.0,-0.92626,6e-05,9.34054]
[1779287133777,32.44,77262.81,0.0,-0.92626,6e-05,9.34054]
[1779287133787,32.44,77263.77,0.0,-0.9262,6e-05,9.34595]
[1779287135617,32.44,77269.78,0.0,-0.92582,6e-05,9.38388]
[1779287137410,32.44,77269.78,0.0,-0.92582,6e-05,9.38388]
[1779287137521,32.44,77269.78,0.0,-0.92582,6e-05,9.38388]
[1779287137512,32.44,77271.56,0.0,-0.92571,6e-05,9.39447]
[1779287137788,32.44,77271.56,0.0,-0.92571,6e-05,9.39447]
[1779287138024,32.44,77271.56,0.0,-0.92571,6e-05,9.39447]
[1779287138053,32.44,77273.8,0.0,-0.92557,6e-05,9.40834]
[1779287139646,32.43,77280.71,0.0,-0.92513,7e-05,9.45207]
[1779287140652,32.43,77285.69,0.0,-0.9248,7e-05,9.48397]
[1779287141660,32.43,77289.56,0.0,-0.92455,7e-05,9.50876]
[1779287143628,32.43,77289.96,0.0,-0.92452,7e-05,9.51123]
[1779287143680,32.43,77289.96,0.0,-0.92452,7e-05,9.51123]
[1779287143771,32.43,77289.96,0.0,-0.92452,7e-05,9.51123]
[1779287143872,32.43,77290.09,0.0,-0.92452,7e-05,9.5118]
[1779287145688,32.43,77285.83,0.0,-0.9248,7e-05,9.48419]
[1779287146695,32.43,77281.94,0.0,-0.92505,7e-05,9.45917]
[1779287148142,32.43,77281.94,0.0,-0.92505,7e-05,9.45917]
[1779287148160,32.43,77281.94,0.0,-0.92505,7e-05,9.45917]
[1779287148273,32.43,77281.94,0.0,-0.92505,7e-05,9.45917]
[1779287148336,32.43,77279.11,0.0,-0.92524,7e-05,9.44053]
[1779287149716,32.43,77294.38,0.0,-0.92425,7e-05,9.53795]
[1779287150723,32.43,77300.99,0.0,-0.92382,7e-05,9.58034]
[1779287151730,32.43,77297.21,0.0,-0.92407,7e-05,9.55599]
[1779287153022,32.43,77297.21,0.0,-0.92407,7e-05,9.55599]
[1779287153074,32.43,77297.21,0.0,-0.92407,7e-05,9.55599]
[1779287153269,32.43,77297.21,0.0,-0.92407,7e-05,9.55599]
[1779287153272,32.43,77291.99,0.0,-0.92442,7e-05,9.52151]
[1779287153744,32.43,77287.18,0.0,-0.92474,7e-05,9.49001]
[1779287155759,32.43,77291.35,0.0,-0.92447,7e-05,9.51611]
[1779287157009,32.43,77291.35,0.0,-0.92447,7e-05,9.51611]
[1779287157030,32.43,77291.35,0.0,-0.92447,7e-05,9.51611]
[1779287157463,32.43,77291.35,0.0,-0.92447,7e-05,9.51611]
[1779287157549,32.43,77298.3,0.0,-0.92402,7e-05,9.56068]
[1779287157640,32.43,77298.3,0.0,-0.92402,7e-05,9.56068]
[1779287157769,32.43,77298.3,0.0,-0.92402,7e-05,9.56068]
[1779287157774,32.43,77299.58,0.0,-0.92394,7e-05,9.56824]
[1779287163067,32.42,77297.09,0.0,-0.92413,7e-05,9.54997]
[1779287163193,32.42,77297.09,0.0,-0.92413,7e-05,9.54997]
[1779287163271,32.42,77297.09,0.0,-0.92413,7e-05,9.54997]
[1779287163327,32.42,77295.45,0.0,-0.92424,7e-05,9.53922]
[1779287163817,32.42,77299.78,0.0,-0.92396,7e-05,9.56692]
[1779287164844,32.42,77304.46,0.0,-0.92365,7e-05,9.59688]
[1779287166310,32.42,77304.46,0.0,-0.92365,7e-05,9.59688]
[1779287166363,32.42,77304.46,0.0,-0.92365,7e-05,9.59688]
[1779287166521,32.42,77304.46,0.0,-0.92365,7e-05,9.59688]
[1779287166566,32.42,77301.31,0.0,-0.92386,7e-05,9.5763]
[1779287167846,32.42,77295.76,0.0,-0.92423,7e-05,9.53964]
[1779287169089,32.42,77295.76,0.0,-0.92423,7e-05,9.53964]
[1779287169229,32.42,77295.76,0.0,-0.92423,7e-05,9.53964]
[1779287169272,32.42,77295.76,0.0,-0.92423,7e-05,9.53964]
[1779287169330,32.42,77297.87,0.0,-0.9241,7e-05,9.55304]
[1779287169860,32.42,77303.05,0.0,-0.92376,7e-05,9.58623]
[1779287171876,32.42,77308.43,0.0,-0.92341,7e-05,9.62046]
[1779287173888,32.42,77316.21,0.0,-0.9229,7e-05,9.67019]
[1779287176179,32.42,77313.92,0.0,-0.92305,7e-05,9.65499]
[1779287176232,32.42,77313.92,0.0,-0.92305,7e-05,9.65499]
[1779287176271,32.42,77313.92,0.0,-0.92305,7e-05,9.65499]
[1779287176359,32.42,77309.63,0.0,-0.92334,7e-05,9.62689]
[1779287177916,32.42,77305.18,0.0,-0.92364,7e-05,9.59757]
[1779287179364,32.42,77305.18,0.0,-0.92364,7e-05,9.59757]
[1779287179372,32.42,77305.18,0.0,-0.92364,7e-05,9.59757]
[1779287179521,32.42,77305.18,0.0,-0.92364,7e-05,9.59757]
[1779287179546,32.41,77305.04,0.0,-0.92365,7e-05,9.59641]
[1779287181944,32.41,77309.54,0.0,-0.92336,7e-05,9.62468]
[1779287184750,32.41,77308.04,0.0,-0.92347,7e-05,9.61441]
[1779287184774,32.41,77308.04,0.0,-0.92347,7e-05,9.61441]
[1779287184816,32.41,77308.04,0.0,-0.92347,7e-05,9.61441]
[1779287185570,32.41,77308.04,0.0,-0.92347,7e-05,9.61441]
[1779287184966,32.41,77310.1,0.0,-0.92334,7e-05,9.62745]
[1779287185668,32.41,77310.1,0.0,-0.92334,7e-05,9.62745]
[1779287185973,32.41,77320.62,0.0,-0.92264,7e-05,9.6953]
[1779287186980,32.41,77334.4,0.0,-0.92171,7e-05,9.78505]
[1779287187987,32.41,77335.85,0.0,-0.92161,7e-05,9.79449]
[1779287190023,32.41,77334.07,0.0,-0.92173,7e-05,9.78286]
[1779287190270,32.41,77334.07,0.0,-0.92173,7e-05,9.78286]
[1779287192668,32.41,77332.77,0.0,-0.92185,7e-05,9.7706]
[1779287192719,32.41,77332.77,0.0,-0.92185,7e-05,9.7706]
[1779287192771,32.41,77332.77,0.0,-0.92185,7e-05,9.7706]
[1779287193024,32.41,77332.52,0.0,-0.92187,7e-05,9.76898]
[1779287195038,32.41,77324.35,0.0,-0.92241,7e-05,9.71588]
[1779287196045,32.41,77320.23,0.0,-0.92269,7e-05,9.68924]
[1779287196997,32.41,77320.23,0.0,-0.92269,7e-05,9.68924]
[1779287197020,32.41,77320.23,0.0,-0.92269,7e-05,9.68924]
[1779287197034,32.41,77320.23,0.0,-0.92269,7e-05,9.68924]
[1779287197052,32.41,77317.78,0.0,-0.92285,7e-05,9.67349]
[1779287198856,32.41,77314.76,0.0,-0.92305,7e-05,9.65409]
[1779287199023,32.41,77314.76,0.0,-0.92305,7e-05,9.65409]
[1779287199067,32.41,77309.24,0.0,-0.92341,7e-05,9.61858]
[1779287200077,32.41,77313.48,0.0,-0.92313,7e-05,9.64626]
[1779287202042,32.41,77315.09,0.0,-0.92302,7e-05,9.65668]
[1779287202116,32.41,77315.09,0.0,-0.92302,7e-05,9.65668]
[1779287202269,32.41,77315.09,0.0,-0.92302,7e-05,9.65668]
[1779287202474,32.41,77315.09,0.0,-0.92302,7e-05,9.65668]
[1779287202556,32.41,77321.66,0.0,-0.92258,7e-05,9.69968]
[1779287204106,32.41,77324.42,0.0,-0.92239,7e-05,9.71784]
[1779287205430,32.41,77324.42,0.0,-0.92239,7e-05,9.71784]
[1779287205470,32.41,77324.09,0.0,-0.92241,7e-05,9.71579]
[1779287206121,32.41,77314.17,0.0,-0.92308,7e-05,9.65157]
[1779287207413,32.41,77314.17,0.0,-0.92308,7e-05,9.65157]
[1779287207470,32.41,77314.17,0.0,-0.92308,7e-05,9.65157]
[1779287207515,32.42,77311.79,0.0,-0.92323,7e-05,9.63638]
[1779287207846,32.42,77311.79,0.0,-0.92323,7e-05,9.63638]
[1779287208133,32.42,77322.65,0.0,-0.9225,7e-05,9.70699]
[1779287208908,32.42,77322.65,0.0,-0.9225,7e-05,9.70699]
[1779287209141,32.42,77325.3,0.0,-0.92233,7e-05,9.72433]
[1779287212809,32.42,77326.97,0.0,-0.92221,7e-05,9.73548]
[1779287212861,32.42,77326.97,0.0,-0.92221,7e-05,9.73548]
[1779287213026,32.42,77326.97,0.0,-0.92221,7e-05,9.73548]
[1779287213169,32.42,77328.12,0.0,-0.92213,7e-05,9.74304]
[1779287214176,32.42,77334.41,0.0,-0.92171,7e-05,9.78407]
[1779287217197,32.42,77330.63,0.0,-0.92196,7e-05,9.75949]
[1779287217981,32.42,77330.63,0.0,-0.92196,7e-05,9.75949]
[1779287218022,32.42,77330.63,0.0,-0.92196,7e-05,9.75949]
[1779287218204,32.42,77329.0,0.0,-0.92207,7e-05,9.74893]
[1779287220938,32.42,77328.17,0.0,-0.92213,7e-05,9.74366]
[1779287222841,32.42,77330.98,0.0,-0.92194,7e-05,9.76208]
[1779287223239,32.42,77343.28,0.0,-0.9211,7e-05,9.84237]
[1779287224368,32.42,77343.28,0.0,-0.9211,7e-05,9.84237]
[1779287224417,32.42,77343.28,0.0,-0.9211,7e-05,9.84237]
[1779287224464,32.42,77350.06,0.0,-0.92064,7e-05,9.88667]
[1779287224695,32.42,77350.06,0.0,-0.92064,7e-05,9.88667]
[1779287225253,32.42,77356.01,0.0,-0.92024,7e-05,9.92554]
[1779287227268,32.42,77344.17,0.0,-0.92105,7e-05,9.84754]
[1779287228275,32.42,77340.92,0.0,-0.92127,7e-05,9.82621]
[1779287229282,32.42,77335.81,0.0,-0.92162,7e-05,9.7928]
[1779287230290,32.42,77331.95,0.0,-0.92188,7e-05,9.76765]
[1779287232304,32.42,77334.68,0.0,-0.92169,7e-05,9.7855]
[1779287237338,32.42,77336.87,0.0,-0.92154,7e-05,9.79991]
[1779287240360,32.42,77347.27,0.0,-0.92084,7e-05,9.86785]
[1779287241366,32.42,77348.98,0.0,-0.92072,7e-05,9.87894]
[1779287242374,32.42,77351.25,0.0,-0.92057,7e-05,9.8937]
[1779287245395,32.41,77356.95,0.0,-0.92019,7e-05,9.93067]
[1779287247409,32.41,77354.11,0.0,-0.92038,7e-05,9.91166]
[1779287248746,32.41,77353.82,0.0,-0.92041,7e-05,9.9096]
[1779287249423,32.41,77347.57,0.0,-0.92083,7e-05,9.86849]
[1779287250430,32.41,77343.23,0.0,-0.92113,7e-05,9.84001]
[1779287253451,32.41,77347.03,0.0,-0.9209,7e-05,9.86094]
[1779287254458,32.41,77350.86,0.0,-0.92064,7e-05,9.88594]
[1779287255465,32.41,77356.5,0.0,-0.92026,7e-05,9.92281]
[1779287256472,32.41,77373.54,0.0,-0.91909,7e-05,10.03482]
[1779287257104,32.41,77373.54,0.0,-0.91909,7e-05,10.03482]
[1779287257479,32.41,77384.11,0.0,-0.91836,7e-05,10.10437]
[1779287258340,32.41,77384.11,0.0,-0.91836,7e-05,10.10437]
[1779287258493,32.41,77380.47,0.0,-0.91861,7e-05,10.07983]
[1779287259500,32.41,77375.62,0.0,-0.91896,7e-05,10.04736]
[1779287262384,32.41,77374.35,0.0,-0.91905,7e-05,10.03826]
[1779287262390,32.41,77374.35,0.0,-0.91905,7e-05,10.03826]
[1779287262522,32.41,77374.35,0.0,-0.91905,7e-05,10.03826]
[1779287266549,32.41,77382.51,0.0,-0.9185,7e-05,10.09046]
[1779287268563,32.41,77379.97,0.0,-0.91869,7e-05,10.07276]
[1779287271584,32.4,77382.32,0.0,-0.91854,7e-05,10.08711]
[1779287272894,32.4,77380.14,0.0,-0.9187,7e-05,10.07226]
[1779287272941,32.4,77380.14,0.0,-0.9187,7e-05,10.07226]
[1779287273021,32.4,77380.14,0.0,-0.9187,7e-05,10.07226]
[1779287273598,32.4,77377.71,0.0,-0.91887,7e-05,10.05579]
[1779287275612,32.4,77375.13,0.0,-0.91905,7e-05,10.038]
[1779287276619,32.4,77369.73,0.0,-0.91943,7e-05,10.00201]
[1779287277145,32.4,77369.73,0.0,-0.91943,7e-05,10.00201]
[1779287277157,32.4,77369.73,0.0,-0.91943,7e-05,10.00201]
[1779287277275,32.4,77369.73,0.0,-0.91943,7e-05,10.00201]
[1779287280647,32.4,77365.46,0.0,-0.91974,7e-05,9.97269]
[1779287281654,32.4,77368.59,0.0,-0.91953,7e-05,9.99305]
[1779287282661,32.4,77372.48,0.0,-0.91926,7e-05,10.01841]
[1779287284051,32.4,77371.41,0.0,-0.91934,7e-05,10.01101]
[1779287284060,32.4,77371.41,0.0,-0.91934,7e-05,10.01101]
[1779287284272,32.4,77371.41,0.0,-0.91934,7e-05,10.01101]
[1779287285688,32.4,77361.48,0.0,-0.92003,7e-05,9.94496]
[1779287286693,32.4,77358.35,0.0,-0.92025,7e-05,9.92408]
[1779287287157,32.4,77358.35,0.0,-0.92025,7e-05,9.92408]
[1779287287194,32.4,77358.35,0.0,-0.92025,7e-05,9.92408]
[1779287287279,32.4,77358.35,0.0,-0.92025,7e-05,9.92408]
[1779287287700,32.4,77355.94,0.0,-0.92041,7e-05,9.90804]
[1779287292812,32.39,77354.49,0.0,-0.92052,7e-05,9.89764]
[1779287294454,32.39,77354.49,0.0,-0.92052,7e-05,9.89764]
[1779287294461,32.39,77354.49,0.0,-0.92052,7e-05,9.89764]
[1779287294522,32.39,77354.49,0.0,-0.92052,7e-05,9.89764]
[1779287294555,32.39,77346.85,0.0,-0.92104,7e-05,9.84726]
[1779287299184,32.39,77347.26,0.0,-0.92102,7e-05,9.84972]
[1779287299219,32.39,77347.26,0.0,-0.92102,7e-05,9.84972]
[1779287299277,32.39,77347.26,0.0,-0.92102,7e-05,9.84972]
[1779287301819,32.39,77352.13,0.0,-0.92069,7e-05,9.88135]
[1779287302826,32.39,77354.6,0.0,-0.92052,7e-05,9.89747]
[1779287305847,32.39,77347.54,0.0,-0.92101,7e-05,9.85078]
[1779287306840,32.39,77347.54,0.0,-0.92101,7e-05,9.85078]
[1779287307021,32.39,77347.54,0.0,-0.92101,7e-05,9.85078]
[1779287307146,32.39,77347.54,0.0,-0.92101,7e-05,9.85078]
[1779287307235,32.39,77343.5,0.0,-0.92128,7e-05,9.82412]
[1779287309651,32.39,77343.8,0.0,-0.92126,7e-05,9.82604]
[1779287309770,32.39,77343.62,0.0,-0.92128,7e-05,9.82483]
[1779287314909,32.39,77342.74,0.0,-0.92137,7e-05,9.81511]
[1779287316057,32.39,77342.74,0.0,-0.92137,7e-05,9.81511]
[1779287316108,32.39,77342.74,0.0,-0.92137,7e-05,9.81511]
[1779287316271,32.39,77342.74,0.0,-0.92137,7e-05,9.81511]
[1779287317931,32.39,77348.86,0.0,-0.92095,7e-05,9.8551]
[1779287318938,32.39,77352.85,0.0,-0.92068,7e-05,9.88116]
[1779287321656,32.39,77352.12,0.0,-0.92073,7e-05,9.87626]
[1779287321704,32.39,77352.12,0.0,-0.92073,7e-05,9.87626]
[1779287321771,32.39,77352.12,0.0,-0.92073,7e-05,9.87626]
[1779287321763,32.39,77348.8,0.0,-0.92096,7e-05,9.8544]
[1779287322969,32.39,77343.01,0.0,-0.92135,7e-05,9.81638]
[1779287323975,32.39,77339.65,0.0,-0.92158,7e-05,9.79441]
[1779287325229,32.39,77339.65,0.0,-0.92158,7e-05,9.79441]
[1779287325272,32.39,77339.65,0.0,-0.92158,7e-05,9.79441]
[1779287325281,32.39,77339.65,0.0,-0.92158,7e-05,9.79441]
[1779287325309,32.39,77332.87,0.0,-0.92204,7e-05,9.75022]
[1779287326996,32.39,77331.42,0.0,-0.92213,7e-05,9.74097]
[1779287327882,32.39,77331.42,0.0,-0.92213,7e-05,9.74097]
[1779287328031,32.39,77331.42,0.0,-0.92213,7e-05,9.74097]
[1779287328128,32.39,77334.06,0.0,-0.92195,7e-05,9.75827]
[1779287330778,32.39,77332.92,0.0,-0.92203,7e-05,9.75092]
[1779287330831,32.39,77334.02,0.0,-0.92196,7e-05,9.75818]
[1779287331020,32.39,77334.02,0.0,-0.92196,7e-05,9.75818]
[1779287331271,32.39,77334.02,0.0,-0.92196,7e-05,9.75818]
[1779287334393,32.39,77335.57,0.0,-0.92185,7e-05,9.76854]
[1779287336039,32.39,77337.66,0.0,-0.92171,7e-05,9.78229]
[1779287336271,32.39,77337.66,0.0,-0.92171,7e-05,9.78229]
[1779287336296,32.39,77337.66,0.0,-0.92171,7e-05,9.78229]
[1779287336522,32.39,77337.66,0.0,-0.92171,7e-05,9.78229]
[1779287337066,32.39,77343.55,0.0,-0.92131,7e-05,9.82081]
[1779287338073,32.39,77347.4,0.0,-0.92105,7e-05,9.84598]
[1779287341143,32.39,77347.5,0.0,-0.92104,7e-05,9.84652]
[1779287341271,32.39,77347.5,0.0,-0.92104,7e-05,9.84652]
[1779287341522,32.39,77347.5,0.0,-0.92104,7e-05,9.84652]
[1779287342105,32.39,77350.59,0.0,-0.92083,7e-05,9.86665]
[1779287343113,32.39,77356.26,0.0,-0.92044,7e-05,9.90374]
[1779287344223,32.39,77356.26,0.0,-0.92044,7e-05,9.90374]
[1779287344324,32.39,77360.89,0.0,-0.92013,7e-05,9.93401]
[1779287345127,32.39,77366.77,0.0,-0.91973,7e-05,9.97252]
[1779287347140,32.39,77370.76,0.0,-0.91946,7e-05,9.99832]
[1779287350162,32.39,77361.11,0.0,-0.92013,7e-05,9.93394]
[1779287351427,32.39,77361.11,0.0,-0.92013,7e-05,9.93394]
[1779287351476,32.39,77361.11,0.0,-0.92013,7e-05,9.93394]
[1779287351522,32.39,77361.11,0.0,-0.92013,7e-05,9.93394]
[1779287351577,32.39,77358.77,0.0,-0.92029,7e-05,9.91838]
[1779287353189,32.39,77354.16,0.0,-0.92061,7e-05,9.8878]
[1779287354727,32.39,77343.07,0.0,-0.92137,7e-05,9.81509]
[1779287354918,32.39,77343.07,0.0,-0.92137,7e-05,9.81509]
[1779287354970,32.39,77343.07,0.0,-0.92137,7e-05,9.81509]
[1779287355013,32.39,77343.07,0.0,-0.92137,7e-05,9.81509]
[1779287355203,32.39,77341.88,0.0,-0.92145,7e-05,9.80732]
[1779287356210,32.39,77347.1,0.0,-0.92109,7e-05,9.84146]
[1779287358037,32.39,77346.22,0.0,-0.92115,7e-05,9.83566]
[1779287358187,32.39,77346.22,0.0,-0.92115,7e-05,9.83566]
[1779287358271,32.39,77346.22,0.0,-0.92115,7e-05,9.83566]
[1779287358372,32.39,77340.96,0.0,-0.92151,7e-05,9.80125]
[1779287359239,32.39,77337.83,0.0,-0.92173,7e-05,9.78038]
[1779287362259,32.39,77340.46,0.0,-0.92155,7e-05,9.79722]
[1779287367294,32.39,77336.86,0.0,-0.92179,7e-05,9.77391]
[1779287367828,32.39,77336.86,0.0,-0.92179,7e-05,9.77391]
[1779287369866,32.39,77337.99,0.0,-0.92172,7e-05,9.78141]
[1779287369917,32.39,77337.99,0.0,-0.92172,7e-05,9.78141]
[1779287370022,32.39,77337.99,0.0,-0.92172,7e-05,9.78141]
[1779287375351,32.39,77339.4,0.0,-0.92164,7e-05,9.78717]
[1779287379014,32.39,77340.78,0.0,-0.92155,7e-05,9.79633]
[1779287379022,32.39,77340.78,0.0,-0.92155,7e-05,9.79633]
[1779287379147,32.39,77340.78,0.0,-0.92155,7e-05,9.79633]
[1779287379496,32.39,77340.78,0.0,-0.92155,7e-05,9.79633]
[1779287379521,32.39,77340.78,0.0,-0.92155,7e-05,9.79633]
[1779287380386,32.39,77336.39,0.0,-0.92184,7e-05,9.76779]
[1779287381393,32.39,77329.16,0.0,-0.92233,7e-05,9.7208]
[1779287382401,32.39,77329.16,0.0,-0.92233,7e-05,9.7208]
[1779287382474,32.39,77329.16,0.0,-0.92233,7e-05,9.7208]
[1779287382521,32.39,77329.16,0.0,-0.92233,7e-05,9.7208]
[1779287383292,32.39,77328.08,0.0,-0.9224,7e-05,9.71394]
[1779287383532,32.39,77328.08,0.0,-0.9224,7e-05,9.71394]
[1779287385421,32.39,77320.88,0.0,-0.92288,7e-05,9.66773]
[1779287388832,32.39,77322.36,0.0,-0.92277,7e-05,9.6778]
[1779287388883,32.39,77321.61,0.0,-0.92282,7e-05,9.67316]
[1779287389021,32.39,77321.61,0.0,-0.92282,7e-05,9.67316]
[1779287391464,32.39,77325.75,0.0,-0.92254,7e-05,9.70068]
[1779287392730,32.39,77325.75,0.0,-0.92254,7e-05,9.70068]
[1779287392771,32.39,77325.75,0.0,-0.92254,7e-05,9.70068]
[1779287392756,32.39,77332.5,0.0,-0.92208,7e-05,9.74476]
[1779287393543,32.39,77332.5,0.0,-0.92208,7e-05,9.74476]
[1779287394486,32.39,77338.42,0.0,-0.92168,7e-05,9.78355]
[1779287395745,32.39,77338.42,0.0,-0.92168,7e-05,9.78355]
[1779287395772,32.39,77338.42,0.0,-0.92168,7e-05,9.78355]
[1779287396401,32.39,77337.38,0.0,-0.92175,7e-05,9.77681]
[1779287397506,32.39,77332.6,0.0,-0.92207,7e-05,9.7458]
[1779287398022,32.39,77332.6,0.0,-0.92207,7e-05,9.7458]
[1779287398512,32.39,77336.0,0.0,-0.92184,7e-05,9.76805]
[1779287399520,32.39,77340.87,0.0,-0.92151,7e-05,9.79989]
[1779287400814,32.39,77340.87,0.0,-0.92151,7e-05,9.79989]
[1779287400645,32.39,77346.91,0.0,-0.9211,7e-05,9.83938]
[1779287400909,32.39,77346.91,0.0,-0.9211,7e-05,9.83938]
[1779287401022,32.39,77346.91,0.0,-0.9211,7e-05,9.83938]
[1779287403551,32.39,77357.94,0.0,-0.92035,7e-05,9.91147]
[1779287404558,32.39,77361.83,0.0,-0.92009,7e-05,9.93686]
[1779287405565,32.39,77365.03,0.0,-0.91987,7e-05,9.9577]
[1779287406005,32.39,77365.03,0.0,-0.91987,7e-05,9.9577]
[1779287406019,32.39,77365.03,0.0,-0.91987,7e-05,9.9577]
[1779287406057,32.39,77365.03,0.0,-0.91987,7e-05,9.9577]
[1779287407187,32.39,77364.45,0.0,-0.91991,7e-05,9.95365]
[1779287407271,32.39,77364.45,0.0,-0.91991,7e-05,9.95365]
[1779287409593,32.39,77380.2,0.0,-0.91883,7e-05,10.05682]
[1779287410600,32.39,77379.46,0.0,-0.91889,7e-05,10.05152]
[1779287412175,32.39,77379.97,0.0,-0.91886,7e-05,10.0545]
[1779287412227,32.39,77379.97,0.0,-0.91886,7e-05,10.0545]
[1779287412327,32.39,77379.97,0.0,-0.91886,7e-05,10.0545]
[1779287414021,32.39,77380.05,0.0,-0.91886,7e-05,10.05423]
[1779287418657,32.38,77386.04,0.0,-0.91847,7e-05,10.09178]
[1779287421677,32.38,77382.31,0.0,-0.91874,7e-05,10.0657]
[1779287423691,32.38,77378.03,0.0,-0.91905,7e-05,10.03654]
[1779287425704,32.38,77383.75,0.0,-0.91866,7e-05,10.0736]
[1779287426720,32.38,77391.56,0.0,-0.91812,7e-05,10.12494]
[1779287427722,32.38,77395.55,0.0,-0.91785,7e-05,10.15093]
[1779287428728,32.38,77379.92,0.0,-0.91894,7e-05,10.04676]
[1779287429735,32.38,77379.29,0.0,-0.91899,7e-05,10.0422]
[1779287430742,32.38,77381.93,0.0,-0.91881,7e-05,10.05928]
[1779287431748,32.37,77392.14,0.0,-0.91813,7e-05,10.12272]
[1779287432756,32.37,77395.22,0.0,-0.91792,7e-05,10.14268]
[1779287433767,32.37,77407.27,0.0,-0.91708,7e-05,10.22237]
[1779287434770,32.37,77425.68,0.0,-0.91577,7e-05,10.34552]
[1779287435434,32.37,77425.68,0.0,-0.91577,7e-05,10.34552]
[1779287435532,32.37,77425.68,0.0,-0.91577,7e-05,10.34552]
[1779287435777,32.37,77426.81,0.0,-0.9157,7e-05,10.35247]
[1779287436784,32.37,77427.62,0.0,-0.91566,7e-05,10.35625]
[1779287437438,32.37,77427.62,0.0,-0.91566,7e-05,10.35625]
[1779287437791,32.37,77427.73,0.0,-0.91566,7e-05,10.35615]
[1779287438798,32.37,77433.44,0.0,-0.91526,7e-05,10.39366]
[1779287439805,32.37,77436.3,0.0,-0.91506,7e-05,10.41244]
[1779287442827,32.36,77430.76,0.0,-0.91548,7e-05,10.37287]
[1779287443100,32.36,77430.76,0.0,-0.91548,7e-05,10.37287]
[1779287443230,32.36,77430.76,0.0,-0.91548,7e-05,10.37287]
[1779287443834,32.36,77413.04,0.0,-0.91675,7e-05,10.25327]
[1779287444308,32.36,77413.04,0.0,-0.91675,7e-05,10.25327]
[1779287444841,32.36,77399.02,0.0,-0.91775,7e-05,10.15911]
[1779287445848,32.36,77403.57,0.0,-0.91744,7e-05,10.18886]
[1779287446855,32.36,77414.7,0.0,-0.91666,7e-05,10.26255]
[1779287447862,32.36,77413.01,0.0,-0.91678,7e-05,10.25056]
[1779287448869,32.36,77405.25,0.0,-0.91734,7e-05,10.1981]
[1779287449876,32.35,77408.44,0.0,-0.91712,7e-05,10.21878]
[1779287450883,32.35,77416.68,0.0,-0.91654,7e-05,10.27322]
[1779287451890,32.35,77423.28,0.0,-0.91608,7e-05,10.31671]
[1779287452897,32.35,77419.79,0.0,-0.91634,7e-05,10.29257]
[1779287453904,32.34,77417.23,0.0,-0.9166,7e-05,10.26824]
[1779287456925,32.34,77423.75,0.0,-0.91615,7e-05,10.31054]
[1779287457933,32.33,77427.45,0.0,-0.9159,7e-05,10.33392]
[1779287459946,32.33,77422.94,0.0,-0.91624,7e-05,10.30211]
[1779287460953,32.33,77414.61,0.0,-0.91684,7e-05,10.24562]
[1779287461960,32.33,77409.25,0.0,-0.91722,7e-05,10.20918]
[1779287462967,32.33,77416.37,0.0,-0.91673,7e-05,10.25617]
[1779287464981,32.33,77426.04,0.0,-0.91606,7e-05,10.31963]
[1779287466472,32.33,77426.04,0.0,-0.91606,7e-05,10.31963]
[1779287466521,32.33,77426.04,0.0,-0.91606,7e-05,10.31963]
[1779287466616,32.33,77426.04,0.0,-0.91606,7e-05,10.31963]
[1779287466716,32.33,77430.43,0.0,-0.91575,7e-05,10.34835]
[1779287467037,32.33,77430.43,0.0,-0.91575,7e-05,10.34835]
[1779287467271,32.33,77430.43,0.0,-0.91575,7e-05,10.34835]
[1779287468016,32.32,77424.87,0.0,-0.91616,7e-05,10.30945]
[1779287469010,32.32,77421.99,0.0,-0.91638,7e-05,10.2894]
[1779287470063,32.32,77421.99,0.0,-0.91638,7e-05,10.2894]
[1779287470111,32.32,77421.99,0.0,-0.91638,7e-05,10.2894]
[1779287470270,32.32,77421.99,0.0,-0.91638,7e-05,10.2894]
[1779287472036,32.32,77411.03,0.0,-0.91718,7e-05,10.21399]
[1779287473043,32.32,77408.12,0.0,-0.91739,7e-05,10.19398]
[1779287474050,32.32,77421.09,0.0,-0.91648,7e-05,10.28013]
[1779287475057,32.32,77426.31,0.0,-0.91611,7e-05,10.31443]
[1779287476073,32.32,77426.31,0.0,-0.91611,7e-05,10.31443]
[1779287476084,32.32,77426.31,0.0,-0.91611,7e-05,10.31443]
[1779287476270,32.32,77426.31,0.0,-0.91611,7e-05,10.31443]
[1779287479332,32.31,77426.43,0.0,-0.91613,7e-05,10.31301]
[1779287479340,32.31,77426.43,0.0,-0.91613,7e-05,10.31301]
[1779287479539,32.31,77426.43,0.0,-0.91613,7e-05,10.31301]
[1779287479635,32.31,77419.36,0.0,-0.91664,7e-05,10.26488]
[1779287480097,32.31,77414.11,0.0,-0.91702,7e-05,10.22909]
[1779287482111,32.31,77422.99,0.0,-0.9164,7e-05,10.28727]
[1779287483784,32.31,77422.99,0.0,-0.9164,7e-05,10.28727]
[1779287483827,32.31,77422.99,0.0,-0.9164,7e-05,10.28727]
[1779287483888,32.31,77431.93,0.0,-0.91578,7e-05,10.34578]
[1779287484020,32.31,77431.93,0.0,-0.91578,7e-05,10.34578]
[1779287486142,32.3,77407.2,0.0,-0.91755,7e-05,10.17866]
[1779287487151,32.3,77416.5,0.0,-0.9169,7e-05,10.24024]
[1779287488139,32.3,77416.5,0.0,-0.9169,7e-05,10.24024]
[1779287488211,32.3,77416.5,0.0,-0.9169,7e-05,10.24024]
[1779287488233,32.3,77420.77,0.0,-0.9166,7e-05,10.2682]
[1779287489601,32.3,77420.77,0.0,-0.9166,7e-05,10.2682]
[1779287489687,32.3,77423.45,0.0,-0.91642,7e-05,10.28549]
[1779287490172,32.3,77425.77,0.0,-0.91626,7e-05,10.30035]
[1779287491179,32.3,77427.93,0.0,-0.91615,7e-05,10.31027]
[1779287492478,32.3,77427.93,0.0,-0.91615,7e-05,10.31027]
[1779287492522,32.3,77427.93,0.0,-0.91615,7e-05,10.31027]
[1779287492528,32.3,77427.93,0.0,-0.91615,7e-05,10.31027]
[1779287492614,32.3,77427.93,0.0,-0.91615,7e-05,10.31027]
[1779287492771,32.3,77427.93,0.0,-0.91615,7e-05,10.31027]
[1779287497757,32.29,77430.18,0.0,-0.91602,7e-05,10.32173]
[1779287497771,32.29,77430.18,0.0,-0.91602,7e-05,10.32173]
[1779287497809,32.29,77430.18,0.0,-0.91602,7e-05,10.32173]
[1779287499500,32.29,77430.98,0.0,-0.91598,7e-05,10.32561]
[1779287499538,32.29,77430.98,0.0,-0.91598,7e-05,10.32561]
[1779287500243,32.29,77427.04,0.0,-0.91628,7e-05,10.29767]
[1779287503568,32.28,77427.26,0.0,-0.91628,7e-05,10.29775]
[1779287503620,32.28,77427.26,0.0,-0.91628,7e-05,10.29775]
[1779287503772,32.28,77427.26,0.0,-0.91628,7e-05,10.29775]
[1779287503873,32.28,77429.63,0.0,-0.91613,7e-05,10.31223]
[1779287504271,32.28,77433.05,0.0,-0.91588,7e-05,10.33521]
[1779287506841,32.28,77432.71,0.0,-0.91591,7e-05,10.33217]
[1779287506893,32.28,77432.71,0.0,-0.91591,7e-05,10.33217]
[1779287507025,32.28,77430.95,0.0,-0.91606,7e-05,10.31885]
[1779287507300,32.28,77424.84,0.0,-0.91649,7e-05,10.27784]
[1779287508304,32.28,77415.26,0.0,-0.91718,7e-05,10.21302]
[1779287509191,32.28,77415.26,0.0,-0.91718,7e-05,10.21302]
[1779287509202,32.28,77415.26,0.0,-0.91718,7e-05,10.21302]
[1779287509270,32.28,77415.26,0.0,-0.91718,7e-05,10.21302]
[1779287509311,32.28,77412.29,0.0,-0.91739,7e-05,10.1926]
[1779287510318,32.28,77401.14,0.0,-0.91818,7e-05,10.1177]
[1779287511325,32.28,77401.86,0.0,-0.91814,7e-05,10.12207]
[1779287514122,32.27,77401.77,0.0,-0.91815,7e-05,10.1206]
[1779287514173,32.27,77401.77,0.0,-0.91815,7e-05,10.1206]
[1779287514270,32.27,77401.77,0.0,-0.91815,7e-05,10.1206]
[1779287518376,32.26,77396.15,0.0,-0.91861,7e-05,10.07734]
[1779287520051,32.26,77395.47,0.0,-0.91866,7e-05,10.07245]
[1779287520103,32.26,77395.47,0.0,-0.91866,7e-05,10.07245]
[1779287520270,32.26,77395.47,0.0,-0.91866,7e-05,10.07245]
[1779287520390,32.26,77397.98,0.0,-0.91849,7e-05,10.08877]
[1779287521397,32.26,77408.07,0.0,-0.91779,7e-05,10.15558]
[1779287522404,32.26,77409.81,0.0,-0.91767,7e-05,10.16669]
[1779287524421,32.26,77412.24,0.0,-0.91751,7e-05,10.18188]
[1779287526434,32.26,77419.02,0.0,-0.91704,7e-05,10.22616]
[1779287527442,32.26,77423.62,0.0,-0.91672,7e-05,10.25638]
[1779287528117,32.26,77423.62,0.0,-0.91672,7e-05,10.25638]
[1779287528169,32.26,77423.62,0.0,-0.91672,7e-05,10.25638]
[1779287528271,32.26,77423.62,0.0,-0.91672,7e-05,10.25638]
[1779287528449,32.26,77426.42,0.0,-0.91653,7e-05,10.27451]
[1779287530464,32.25,77422.27,0.0,-0.91684,7e-05,10.24536]
[1779287531470,32.25,77419.94,0.0,-0.91701,7e-05,10.22912]
[1779287532533,32.25,77419.94,0.0,-0.91701,7e-05,10.22912]
[1779287532584,32.25,77419.94,0.0,-0.91701,7e-05,10.22912]
[1779287532772,32.25,77419.94,0.0,-0.91701,7e-05,10.22912]
[1779287532823,32.25,77419.94,0.0,-0.91701,7e-05,10.22912]
[1779287533021,32.25,77419.94,0.0,-0.91701,7e-05,10.22912]
[1779287533484,32.25,77423.35,0.0,-0.91678,7e-05,10.25077]
[1779287536505,32.25,77426.99,0.0,-0.91654,7e-05,10.27325]
[1779287537512,32.25,77431.75,0.0,-0.91621,7e-05,10.30455]
[1779287538523,32.25,77431.75,0.0,-0.91621,7e-05,10.30455]
[1779287538584,32.25,77431.75,0.0,-0.91621,7e-05,10.30455]
[1779287538770,32.25,77431.75,0.0,-0.91621,7e-05,10.30455]
[1779287539864,32.24,77429.25,0.0,-0.91641,7e-05,10.28562]
[1779287540532,32.24,77424.83,0.0,-0.91673,7e-05,10.25595]
[1779287541697,32.24,77424.83,0.0,-0.91673,7e-05,10.25595]
[1779287541706,32.24,77424.83,0.0,-0.91673,7e-05,10.25595]
[1779287541774,32.24,77424.83,0.0,-0.91673,7e-05,10.25595]
[1779287541835,32.24,77420.21,0.0,-0.91706,7e-05,10.22435]
[1779287542547,32.24,77424.78,0.0,-0.91674,7e-05,10.25439]
[1779287546598,32.24,77423.4,0.0,-0.91686,7e-05,10.24328]
[1779287546640,32.24,77423.4,0.0,-0.91686,7e-05,10.24328]
[1779287546771,32.24,77423.4,0.0,-0.91686,7e-05,10.24328]
[1779287551610,32.23,77425.48,0.0,-0.91678,7e-05,10.24981]
[1779287553951,32.23,77426.19,0.0,-0.91674,7e-05,10.25397]
[1779287554003,32.23,77426.19,0.0,-0.91674,7e-05,10.25397]
[1779287554023,32.23,77426.19,0.0,-0.91674,7e-05,10.25397]
[1779287559757,32.23,77426.98,0.0,-0.91672,7e-05,10.25567]
[1779287559771,32.23,77426.98,0.0,-0.91672,7e-05,10.25567]
[1779287559808,32.23,77426.98,0.0,-0.91672,7e-05,10.25567]
[1779287559835,32.23,77437.25,0.0,-0.91599,7e-05,10.3241]
[1779287560183,32.23,77437.25,0.0,-0.91599,7e-05,10.3241]
[1779287560271,32.23,77437.25,0.0,-0.91599,7e-05,10.3241]
[1779287560673,32.22,77435.38,0.0,-0.91614,7e-05,10.31081]
[1779287561680,32.22,77424.88,0.0,-0.91689,7e-05,10.2396]
[1779287562110,32.22,77424.88,0.0,-0.91689,7e-05,10.2396]
[1779287562271,32.22,77424.88,0.0,-0.91689,7e-05,10.2396]
[1779287562327,32.22,77424.88,0.0,-0.91689,7e-05,10.2396]
[1779287562615,32.22,77424.88,0.0,-0.91689,7e-05,10.2396]
[1779287562772,32.22,77424.88,0.0,-0.91689,7e-05,10.2396]
[1779287562836,32.22,77422.5,0.0,-0.91707,7e-05,10.22298]
[1779287563694,32.22,77424.58,0.0,-0.91693,7e-05,10.23635]
[1779287566584,32.22,77422.72,0.0,-0.91707,7e-05,10.22277]
[1779287566591,32.22,77422.72,0.0,-0.91707,7e-05,10.22277]
[1779287566770,32.22,77422.72,0.0,-0.91707,7e-05,10.22277]
[1779287570631,32.22,77424.54,0.0,-0.91696,7e-05,10.2328]
[1779287570676,32.22,77424.54,0.0,-0.91696,7e-05,10.2328]
[1779287570773,32.22,77424.54,0.0,-0.91696,7e-05,10.2328]
[1779287570874,32.21,77430.24,0.0,-0.91657,7e-05,10.26998]
[1779287574555,32.21,77431.76,0.0,-0.91648,7e-05,10.27897]
[1779287574611,32.21,77431.76,0.0,-0.91648,7e-05,10.27897]
[1779287574771,32.21,77431.76,0.0,-0.91648,7e-05,10.27897]
[1779287574773,32.21,77428.95,0.0,-0.91668,7e-05,10.25947]
[1779287575164,32.21,77428.95,0.0,-0.91668,7e-05,10.25947]
[1779287576907,32.21,77426.84,0.0,-0.91684,7e-05,10.24469]
[1779287576971,32.21,77421.3,0.0,-0.91724,7e-05,10.20697]
[1779287577795,32.21,77410.75,0.0,-0.91799,7e-05,10.13585]
[1779287578883,32.21,77410.75,0.0,-0.91799,7e-05,10.13585]
[1779287578935,32.21,77410.75,0.0,-0.91799,7e-05,10.13585]
[1779287578985,32.21,77415.47,0.0,-0.91767,7e-05,10.16648]
[1779287580816,32.21,77412.1,0.0,-0.91791,7e-05,10.14351]
[1779287581823,32.21,77414.69,0.0,-0.91773,7e-05,10.16038]
[1779287582446,32.21,77414.69,0.0,-0.91773,7e-05,10.16038]
[1779287582830,32.2,77417.72,0.0,-0.91752,7e-05,10.18023]
[1779287584669,32.2,77418.84,0.0,-0.91745,7e-05,10.18728]
[1779287584913,32.2,77425.25,0.0,-0.917,7e-05,10.22976]
[1779287585851,32.2,77430.51,0.0,-0.91663,7e-05,10.26458]
[1779287587865,32.2,77429.63,0.0,-0.91671,7e-05,10.25694]
[1779287592900,32.2,77428.2,0.0,-0.91684,7e-05,10.24445]
[1779287593907,32.2,77424.08,0.0,-0.91714,7e-05,10.21681]
[1779287594915,32.19,77414.46,0.0,-0.91783,7e-05,10.15133]
[1779287595921,32.19,77410.46,0.0,-0.91811,7e-05,10.12418]
[1779287599954,32.19,77412.72,0.0,-0.91797,7e-05,10.13768]
[1779287603981,32.19,77400.37,0.0,-0.91885,7e-05,10.05368]
[1779287604668,32.19,77400.37,0.0,-0.91885,7e-05,10.05368]
[1779287604963,32.19,77400.37,0.0,-0.91885,7e-05,10.05368]
[1779287604989,32.19,77396.44,0.0,-0.91913,7e-05,10.02725]
[1779287605524,32.19,77396.44,0.0,-0.91913,7e-05,10.02725]
[1779287610031,32.18,77402.25,0.0,-0.91874,7e-05,10.06461]
[1779287611037,32.18,77409.57,0.0,-0.91826,7e-05,10.10923]
[1779287612045,32.18,77407.06,0.0,-0.91844,7e-05,10.0921]
[1779287613052,32.18,77402.67,0.0,-0.91875,7e-05,10.06248]
[1779287614059,32.18,77407.17,0.0,-0.91844,7e-05,10.09213]
[1779287616074,32.18,77398.8,0.0,-0.91903,7e-05,10.03566]
[1779287618102,32.18,77399.81,0.0,-0.91897,7e-05,10.04181]
[1779287619100,32.18,77417.56,0.0,-0.91772,7e-05,10.15991]
[1779287619350,32.18,77417.56,0.0,-0.91772,7e-05,10.15991]
[1779287619394,32.18,77417.56,0.0,-0.91772,7e-05,10.15991]
[1779287620106,32.18,77418.75,0.0,-0.91765,7e-05,10.1674]
[1779287621114,32.18,77410.72,0.0,-0.91822,7e-05,10.11323]
[1779287622121,32.18,77405.36,0.0,-0.9186,7e-05,10.07708]
[1779287622513,32.18,77405.36,0.0,-0.9186,7e-05,10.07708]
[1779287623574,32.18,77406.94,0.0,-0.91849,7e-05,10.08725]
[1779287623770,32.18,77406.94,0.0,-0.91849,7e-05,10.08725]
[1779287623783,32.18,77406.94,0.0,-0.91849,7e-05,10.08725]
[1779287624020,32.18,77406.94,0.0,-0.91849,7e-05,10.08725]
[1779287624536,32.18,77406.94,0.0,-0.91849,7e-05,10.08688]
[1779287624584,32.18,77406.94,0.0,-0.91849,7e-05,10.08688]
[1779287624777,32.18,77406.94,0.0,-0.91849,7e-05,10.08688]
[1779287624857,32.18,77405.8,0.0,-0.91857,7e-05,10.07928]
[1779287625142,32.18,77398.32,0.0,-0.9191,7e-05,10.02914]
[1779287626149,32.18,77388.1,0.0,-0.91981,7e-05,9.96102]
[1779287627156,32.18,77386.26,0.0,-0.91994,7e-05,9.94866]
[1779287628189,32.18,77386.26,0.0,-0.91994,7e-05,9.94866]
[1779287628203,32.18,77386.26,0.0,-0.91994,7e-05,9.94866]
[1779287628275,32.18,77386.26,0.0,-0.91994,7e-05,9.94866]
[1779287628445,32.18,77386.26,0.0,-0.91994,7e-05,9.94866]
[1779287628480,32.18,77386.26,0.0,-0.91994,7e-05,9.94866]
[1779287628525,32.18,77386.26,0.0,-0.91994,7e-05,9.94866]
[1779287628580,32.18,77380.78,0.0,-0.92032,7e-05,9.91224]
[1779287630177,32.17,77375.88,0.0,-0.92066,7e-05,9.8797]
[1779287634208,32.17,77382.73,0.0,-0.92019,7e-05,9.92477]
[1779287635214,32.17,77387.03,0.0,-0.91989,7e-05,9.95312]
[1779287636596,32.17,77387.03,0.0,-0.91989,7e-05,9.95312]
[1779287636689,32.17,77387.03,0.0,-0.91989,7e-05,9.95312]
[1779287636776,32.17,77387.03,0.0,-0.91989,7e-05,9.95312]
[1779287637228,32.17,77381.98,0.0,-0.92025,7e-05,9.91938]
[1779287639032,32.17,77381.98,0.0,-0.92025,7e-05,9.91938]
[1779287639084,32.17,77381.98,0.0,-0.92025,7e-05,9.91938]
[1779287639230,32.17,77383.39,0.0,-0.92015,7e-05,9.92849]
[1779287639275,32.17,77383.39,0.0,-0.92015,7e-05,9.92849]
[1779287639281,32.17,77383.39,0.0,-0.92015,7e-05,9.92849]
[1779287639525,32.17,77383.39,0.0,-0.92015,7e-05,9.92849]
[1779287639626,32.17,77386.05,0.0,-0.91997,7e-05,9.94609]
[1779287645284,32.17,77382.47,0.0,-0.92022,7e-05,9.92167]
[1779287646291,32.17,77374.5,0.0,-0.92077,7e-05,9.86892]
[1779287648010,32.17,77374.5,0.0,-0.92077,7e-05,9.86892]
[1779287648023,32.17,77374.5,0.0,-0.92077,7e-05,9.86892]
[1779287648065,32.17,77374.5,0.0,-0.92077,7e-05,9.86892]
[1779287648253,32.17,77374.77,0.0,-0.92075,7e-05,9.87063]
[1779287648274,32.17,77374.77,0.0,-0.92075,7e-05,9.87063]
[1779287648436,32.17,77374.77,0.0,-0.92075,7e-05,9.87063]
[1779287648545,32.17,77374.77,0.0,-0.92075,7e-05,9.87063]
[1779287648551,32.17,77374.77,0.0,-0.92075,7e-05,9.87063]
[1779287648635,32.17,77381.33,0.0,-0.9203,7e-05,9.91396]
[1779287649665,32.17,77381.33,0.0,-0.9203,7e-05,9.91396]
[1779287649773,32.17,77381.33,0.0,-0.9203,7e-05,9.91396]
[1779287649856,32.17,77387.27,0.0,-0.91989,7e-05,9.95317]
[1779287651699,32.17,77387.85,0.0,-0.91986,7e-05,9.95685]
[1779287651751,32.17,77387.85,0.0,-0.91986,7e-05,9.95685]
[1779287651770,32.17,77387.85,0.0,-0.91986,7e-05,9.95685]
[1779287652333,32.17,77395.92,0.0,-0.9193,7e-05,10.01004]
[1779287653340,32.17,77390.97,0.0,-0.91965,7e-05,9.97694]
[1779287654895,32.17,77390.97,0.0,-0.91965,7e-05,9.97694]
[1779287654947,32.17,77390.97,0.0,-0.91965,7e-05,9.97694]
[1779287655042,32.17,77390.97,0.0,-0.91965,7e-05,9.97694]
[1779287655050,32.17,77384.05,0.0,-0.92013,7e-05,9.93077]
[1779287655356,32.17,77376.66,0.0,-0.92064,7e-05,9.88192]
[1779287656816,32.17,77376.66,0.0,-0.92064,7e-05,9.88192]
[1779287656878,32.17,77376.66,0.0,-0.92064,7e-05,9.88192]
[1779287657025,32.17,77376.66,0.0,-0.92064,7e-05,9.88192]
[1779287657077,32.17,77373.72,0.0,-0.92084,7e-05,9.86245]
[1779287659383,32.17,77368.88,0.0,-0.92117,7e-05,9.83055]
[1779287661401,32.17,77382.88,0.0,-0.92021,7e-05,9.92298]
[1779287663059,32.17,77382.88,0.0,-0.92021,7e-05,9.92298]
[1779287663111,32.17,77382.88,0.0,-0.92021,7e-05,9.92298]
[1779287663112,32.17,77384.03,0.0,-0.92013,7e-05,9.93032]
[1779287663271,32.17,77384.03,0.0,-0.92013,7e-05,9.93032]
[1779287663584,32.17,77384.03,0.0,-0.92013,7e-05,9.93032]
[1779287663636,32.17,77384.03,0.0,-0.92013,7e-05,9.93032]
[1779287663772,32.17,77384.03,0.0,-0.92013,7e-05,9.93032]
[1779287663777,32.17,77384.25,0.0,-0.92012,7e-05,9.93178]
[1779287664422,32.17,77377.13,0.0,-0.92061,7e-05,9.88457]
[1779287666439,32.17,77381.11,0.0,-0.92034,7e-05,9.91071]
[1779287668378,32.17,77381.58,0.0,-0.92031,7e-05,9.91371]
[1779287668512,32.17,77381.58,0.0,-0.92031,7e-05,9.91371]
[1779287668544,32.17,77381.58,0.0,-0.92031,7e-05,9.91371]
[1779287668973,32.17,77381.58,0.0,-0.92031,7e-05,9.91371]
[1779287668977,32.17,77381.58,0.0,-0.92031,7e-05,9.91371]
[1779287669023,32.17,77381.58,0.0,-0.92031,7e-05,9.91371]
[1779287669024,32.17,77376.8,0.0,-0.92064,7e-05,9.88196]
[1779287670467,32.17,77372.43,0.0,-0.92094,7e-05,9.85307]
[1779287672481,32.17,77362.77,0.0,-0.92162,7e-05,9.78571]
[1779287673488,32.17,77357.35,0.0,-0.92199,7e-05,9.75022]
[1779287675992,32.17,77355.85,0.0,-0.92208,7e-05,9.74182]
[1779287676027,32.17,77355.85,0.0,-0.92208,7e-05,9.74182]
[1779287676046,32.17,77355.85,0.0,-0.92208,7e-05,9.74182]
[1779287677226,32.17,77353.82,0.0,-0.9222,7e-05,9.73023]
[1779287677270,32.17,77353.82,0.0,-0.9222,7e-05,9.73023]
[1779287678523,32.17,77365.13,0.0,-0.92143,7e-05,9.80475]
[1779287679529,32.17,77360.69,0.0,-0.92173,7e-05,9.77563]
[1779287680493,32.17,77360.69,0.0,-0.92173,7e-05,9.77563]
[1779287680520,32.17,77360.69,0.0,-0.92173,7e-05,9.77563]
[1779287680765,32.17,77360.69,0.0,-0.92173,7e-05,9.77563]
[1779287681170,32.17,77360.69,0.0,-0.92173,7e-05,9.77563]
[1779287680794,32.17,77354.44,0.0,-0.92215,7e-05,9.73474]
[1779287681272,32.17,77354.44,0.0,-0.92215,7e-05,9.73474]
[1779287681329,32.17,77354.44,0.0,-0.92215,7e-05,9.73474]
[1779287681520,32.17,77354.44,0.0,-0.92215,7e-05,9.73474]
[1779287681544,32.17,77352.79,0.0,-0.92226,7e-05,9.7241]
[1779287685353,32.18,77349.7,0.0,-0.92244,7e-05,9.70634]
[1779287685439,32.18,77349.7,0.0,-0.92244,7e-05,9.70634]
[1779287685521,32.18,77349.7,0.0,-0.92244,7e-05,9.70634]
[1779287687364,32.19,77349.19,0.0,-0.92244,7e-05,9.70692]
[1779287687400,32.19,77349.19,0.0,-0.92244,7e-05,9.70692]
[1779287687520,32.19,77349.19,0.0,-0.92244,7e-05,9.70692]
[1779287687586,32.19,77347.9,0.0,-0.9225,7e-05,9.7004]
[1779287688593,32.19,77341.59,0.0,-0.92291,7e-05,9.66119]
[1779287690626,32.2,77341.89,0.0,-0.92286,7e-05,9.66571]
[1779287690678,32.2,77341.89,0.0,-0.92286,7e-05,9.66571]
[1779287690770,32.2,77341.89,0.0,-0.92286,7e-05,9.66571]
[1779287692064,32.2,77341.42,0.0,-0.92287,7e-05,9.6651]
[1779287692121,32.2,77341.42,0.0,-0.92287,7e-05,9.6651]
[1779287692123,32.2,77340.59,0.0,-0.92292,7e-05,9.66018]
[1779287692270,32.2,77340.59,0.0,-0.92292,7e-05,9.66018]
[1779287692322,32.2,77340.59,0.0,-0.92292,7e-05,9.66018]
[1779287692524,32.2,77340.59,0.0,-0.92292,7e-05,9.66018]
[1779287692621,32.2,77339.31,0.0,-0.923,7e-05,9.65184]
[1779287693628,32.2,77334.66,0.0,-0.92331,7e-05,9.62181]
[1779287694635,32.2,77328.39,0.0,-0.92373,7e-05,9.58135]
[1779287695642,32.2,77323.18,0.0,-0.92407,7e-05,9.54792]
[1779287696648,32.2,77317.71,0.0,-0.92443,7e-05,9.51238]
[1779287698663,32.2,77307.37,0.0,-0.92512,7e-05,9.44552]
[1779287699669,32.2,77306.38,0.0,-0.92518,7e-05,9.4392]
[1779287700682,32.2,77302.68,0.0,-0.92542,7e-05,9.41544]
[1779287701689,32.2,77295.68,0.0,-0.92588,7e-05,9.37055]
[1779287702696,32.2,77288.33,0.0,-0.92636,6e-05,9.32313]
[1779287704711,32.2,77299.06,0.0,-0.92567,7e-05,9.3915]
[1779287705718,32.2,77308.81,0.0,-0.92503,7e-05,9.45395]
[1779287706725,32.2,77315.99,0.0,-0.92456,7e-05,9.49988]
[1779287707257,32.2,77315.99,0.0,-0.92456,7e-05,9.49988]
[1779287707270,32.2,77315.99,0.0,-0.92456,7e-05,9.49988]
[1779287707771,32.2,77324.93,0.0,-0.92397,7e-05,9.55728]
[1779287708754,32.2,77318.81,0.0,-0.92439,7e-05,9.51703]
[1779287710941,32.2,77318.03,0.0,-0.92444,7e-05,9.51193]
[1779287710970,32.2,77318.03,0.0,-0.92444,7e-05,9.51193]
[1779287711022,32.2,77318.03,0.0,-0.92444,7e-05,9.51193]
[1779287712781,32.2,77308.23,0.0,-0.92509,7e-05,9.44852]
[1779287713790,32.2,77296.56,0.0,-0.92585,7e-05,9.37348]
[1779287714796,32.2,77291.05,0.0,-0.92621,7e-05,9.33784]
[1779287715803,32.2,77299.15,0.0,-0.92569,7e-05,9.38959]
[1779287716809,32.2,77300.48,0.0,-0.9256,7e-05,9.39782]
[1779287718824,32.19,77295.27,0.0,-0.92595,7e-05,9.36367]
[1779287719830,32.19,77290.38,0.0,-0.92627,6e-05,9.33202]
[1779287720292,32.19,77290.38,0.0,-0.92627,6e-05,9.33202]
[1779287720344,32.19,77290.38,0.0,-0.92627,6e-05,9.33202]
[1779287720527,32.19,77290.38,0.0,-0.92627,6e-05,9.33202]
[1779287720838,32.19,77284.12,0.0,-0.92668,6e-05,9.29172]
[1779287721847,32.19,77272.05,0.0,-0.92746,6e-05,9.21455]
[1779287722860,32.19,77265.83,0.0,-0.92786,6e-05,9.17494]
[1779287724871,32.19,77259.91,0.0,-0.92824,6e-05,9.1374]
[1779287725833,32.19,77259.91,0.0,-0.92824,6e-05,9.1374]
[1779287726020,32.19,77259.91,0.0,-0.92824,6e-05,9.1374]
[1779287727892,32.19,77253.02,0.0,-0.92867,6e-05,9.09395]
[1779287729906,32.19,77261.53,0.0,-0.92813,6e-05,9.14805]
[1779287730913,32.19,77256.7,0.0,-0.92844,6e-05,9.11753]
[1779287732927,32.19,77262.61,0.0,-0.92808,6e-05,9.15138]
[1779287733520,32.19,77262.61,0.0,-0.92808,6e-05,9.15138]
[1779287733532,32.19,77262.61,0.0,-0.92808,6e-05,9.15138]
[1779287733584,32.19,77262.61,0.0,-0.92808,6e-05,9.15138]
[1779287733772,32.19,77262.61,0.0,-0.92808,6e-05,9.15138]
[1779287734384,32.19,77260.35,0.0,-0.92823,6e-05,9.13713]
[1779287734523,32.19,77260.35,0.0,-0.92823,6e-05,9.13713]
[1779287734596,32.19,77260.35,0.0,-0.92823,6e-05,9.13713]
[1779287735164,32.19,77260.35,0.0,-0.92823,6e-05,9.13713]
[1779287735187,32.19,77260.23,0.0,-0.92823,6e-05,9.13643]
[1779287735270,32.19,77260.23,0.0,-0.92823,6e-05,9.13643]
[1779287735948,32.19,77250.14,0.0,-0.92887,6e-05,9.07262]
[1779287736955,32.19,77242.83,0.0,-0.92934,6e-05,9.02658]
[1779287737962,32.2,77237.7,0.0,-0.92966,6e-05,8.99445]
[1779287738969,32.2,77223.35,0.0,-0.93055,6e-05,8.90474]
[1779287740982,32.2,77230.42,0.0,-0.9301,6e-05,8.94966]
[1779287742998,32.2,77220.51,0.0,-0.93071,6e-05,8.88839]
[1779287743545,32.2,77220.51,0.0,-0.93071,6e-05,8.88839]
[1779287743771,32.2,77220.51,0.0,-0.93071,6e-05,8.88839]
[1779287745018,32.2,77213.08,0.0,-0.93116,6e-05,8.84284]
[1779287747032,32.2,77208.19,0.0,-0.93146,6e-05,8.81339]
[1779287749046,32.2,77212.7,0.0,-0.93117,6e-05,8.84248]
[1779287750116,32.2,77226.9,0.0,-0.93028,6e-05,8.93218]
[1779287752067,32.2,77230.4,0.0,-0.93005,6e-05,8.95446]
[1779287752461,32.2,77230.4,0.0,-0.93005,6e-05,8.95446]
[1779287752525,32.2,77230.4,0.0,-0.93005,6e-05,8.95446]
[1779287752527,32.2,77230.4,0.0,-0.93005,6e-05,8.95446]
[1779287754013,32.21,77230.31,0.0,-0.93006,6e-05,8.95422]
[1779287754021,32.21,77230.31,0.0,-0.93006,6e-05,8.95422]
[1779287754064,32.21,77230.31,0.0,-0.93006,6e-05,8.95422]
[1779287754094,32.21,77229.33,0.0,-0.93011,6e-05,8.94872]
[1779287755124,32.21,77229.33,0.0,-0.93011,6e-05,8.94872]
[1779287755271,32.21,77229.33,0.0,-0.93011,6e-05,8.94872]
[1779287755279,32.21,77230.44,0.0,-0.93004,6e-05,8.95601]
[1779287755537,32.21,77230.44,0.0,-0.93004,6e-05,8.95601]
[1779287756095,32.21,77240.04,0.0,-0.92943,6e-05,9.0166]
[1779287757103,32.21,77241.64,0.0,-0.92933,6e-05,9.0269]
[1779287759116,32.21,77237.71,0.0,-0.92957,6e-05,9.00258]
[1779287759472,32.21,77237.71,0.0,-0.92957,6e-05,9.00258]
[1779287759526,32.21,77237.71,0.0,-0.92957,6e-05,9.00258]
[1779287760694,32.21,77238.8,0.0,-0.92951,6e-05,9.00943]
[1779287760724,32.21,77238.8,0.0,-0.92951,6e-05,9.00943]
[1779287760771,32.21,77238.8,0.0,-0.92951,6e-05,9.00943]
[1779287761136,32.21,77244.16,0.0,-0.92917,6e-05,9.04341]
[1779287763047,32.21,77245.61,0.0,-0.92907,6e-05,9.05297]
[1779287763274,32.21,77245.61,0.0,-0.92907,6e-05,9.05297]
[1779287763277,32.21,77250.93,0.0,-0.92873,6e-05,9.0867]
[1779287763405,32.21,77250.93,0.0,-0.92873,6e-05,9.0867]
[1779287764154,32.21,77265.46,0.0,-0.92781,6e-05,9.17871]
[1779287765168,32.21,77269.7,0.0,-0.92753,6e-05,9.20576]
[1779287766185,32.21,77264.91,0.0,-0.92784,6e-05,9.17529]
[1779287769363,32.21,77263.54,0.0,-0.92793,6e-05,9.1665]
[1779287769405,32.21,77263.54,0.0,-0.92793,6e-05,9.1665]
[1779287769523,32.21,77263.54,0.0,-0.92793,6e-05,9.1665]
[1779287771230,32.21,77255.64,0.0,-0.92843,6e-05,9.11644]
[1779287772811,32.21,77255.84,0.0,-0.92842,6e-05,9.11777]
[1779287772844,32.21,77255.84,0.0,-0.92842,6e-05,9.11777]
[1779287773023,32.21,77255.84,0.0,-0.92842,6e-05,9.11777]
[1779287773245,32.21,77261.6,0.0,-0.92805,6e-05,9.15433]
[1779287773674,32.21,77261.6,0.0,-0.92805,6e-05,9.15433]
[1779287773771,32.21,77261.6,0.0,-0.92805,6e-05,9.15433]
[1779287774252,32.21,77271.34,0.0,-0.92743,6e-05,9.21621]
[1779287775144,32.21,77271.34,0.0,-0.92743,6e-05,9.21621]
[1779287775202,32.21,77271.34,0.0,-0.92743,6e-05,9.21621]
[1779287775259,32.21,77277.63,0.0,-0.92703,6e-05,9.25619]
[1779287775868,32.21,77277.63,0.0,-0.92703,6e-05,9.25619]
[1779287775919,32.21,77277.63,0.0,-0.92703,6e-05,9.25619]
[1779287776024,32.21,77277.63,0.0,-0.92703,6e-05,9.25619]
[1779287776266,32.21,77280.85,0.0,-0.92682,6e-05,9.27659]
[1779287778280,32.21,77285.69,0.0,-0.92651,6e-05,9.30715]
[1779287781149,32.21,77283.0,0.0,-0.92669,6e-05,9.28952]
[1779287781187,32.21,77283.0,0.0,-0.92669,6e-05,9.28952]
[1779287781271,32.21,77283.0,0.0,-0.92669,6e-05,9.28952]
[1779287781301,32.21,77282.12,0.0,-0.92675,6e-05,9.2837]
[1779287781789,32.21,77282.12,0.0,-0.92675,6e-05,9.2837]
[1779287782021,32.21,77282.12,0.0,-0.92675,6e-05,9.2837]
[1779287782308,32.21,77280.6,0.0,-0.92685,6e-05,9.2738]
[1779287784322,32.21,77274.67,0.0,-0.92723,6e-05,9.23563]
[1779287786275,32.21,77271.49,0.0,-0.92744,6e-05,9.21526]
[1779287786326,32.21,77271.49,0.0,-0.92744,6e-05,9.21526]
[1779287786336,32.21,77273.4,0.0,-0.92732,6e-05,9.22733]
[1779287786521,32.21,77273.4,0.0,-0.92732,6e-05,9.22733]
[1779287793217,32.21,77275.26,0.0,-0.92723,6e-05,9.23486]
[1779287793271,32.21,77275.26,0.0,-0.92723,6e-05,9.23486]
[1779287793283,32.21,77275.26,0.0,-0.92723,6e-05,9.23486]
[1779287793278,32.21,77279.84,0.0,-0.92694,6e-05,9.26381]
[1779287793394,32.21,77279.84,0.0,-0.92694,6e-05,9.26381]
[1779287793521,32.21,77279.84,0.0,-0.92694,6e-05,9.26381]
[1779287793595,32.2,77284.86,0.0,-0.92661,6e-05,9.2957]
[1779287794392,32.2,77281.11,0.0,-0.92686,6e-05,9.27174]
[1779287795669,32.2,77281.11,0.0,-0.92686,6e-05,9.27174]
[1779287795772,32.2,77281.11,0.0,-0.92686,6e-05,9.27174]
[1779287795928,32.2,77281.11,0.0,-0.92686,6e-05,9.27174]
[1779287796377,32.2,77281.11,0.0,-0.92686,6e-05,9.27174]
[1779287795976,32.2,77276.83,0.0,-0.92714,6e-05,9.24403]
[1779287796521,32.2,77276.83,0.0,-0.92714,6e-05,9.24403]
[1779287796575,32.2,77279.67,0.0,-0.92696,6e-05,9.262]
[1779287797413,32.2,77288.38,0.0,-0.92639,6e-05,9.31767]
[1779287798837,32.2,77288.38,0.0,-0.92639,6e-05,9.31767]
[1779287798852,32.2,77288.38,0.0,-0.92639,6e-05,9.31767]
[1779287799020,32.2,77288.38,0.0,-0.92639,6e-05,9.31767]
[1779287799060,32.2,77288.73,0.0,-0.92637,6e-05,9.31948]
[1779287801442,32.2,77294.02,0.0,-0.92604,7e-05,9.35285]
[1779287803456,32.2,77290.49,0.0,-0.92627,6e-05,9.32964]
[1779287805385,32.2,77290.49,0.0,-0.92627,6e-05,9.32964]
[1779287805441,32.2,77289.2,0.0,-0.92636,6e-05,9.32105]
[1779287805530,32.2,77289.2,0.0,-0.92636,6e-05,9.32105]
[1779287805542,32.2,77286.11,0.0,-0.92656,6e-05,9.30075]
[1779287806478,32.2,77291.68,0.0,-0.9262,7e-05,9.33641]
[1779287807486,32.2,77297.87,0.0,-0.9258,7e-05,9.3759]
[1779287809973,32.2,77299.24,0.0,-0.92572,7e-05,9.38443]
[1779287810021,32.2,77299.24,0.0,-0.92572,7e-05,9.38443]
[1779287810257,32.2,77299.24,0.0,-0.92572,7e-05,9.38443]
[1779287810358,32.2,77296.03,0.0,-0.92593,7e-05,9.36313]
[1779287810606,32.2,77296.03,0.0,-0.92593,7e-05,9.36313]
[1779287810771,32.2,77296.03,0.0,-0.92593,7e-05,9.36313]
[1779287810849,32.2,77290.61,0.0,-0.92629,6e-05,9.32805]
[1779287814839,32.2,77290.83,0.0,-0.92628,6e-05,9.32894]
[1779287814890,32.2,77290.83,0.0,-0.92628,6e-05,9.32894]
[1779287815024,32.2,77290.83,0.0,-0.92628,6e-05,9.32894]
[1779287815086,32.2,77293.2,0.0,-0.92613,7e-05,9.3436]
[1779287817588,32.2,77290.88,0.0,-0.92629,6e-05,9.32818]
[1779287819855,32.19,77292.05,0.0,-0.92622,7e-05,9.33515]
[1779287819907,32.19,77292.05,0.0,-0.92622,7e-05,9.33515]
[1779287820023,32.19,77292.05,0.0,-0.92622,7e-05,9.33515]
[1779287820124,32.19,77288.74,0.0,-0.92643,6e-05,9.31368]
[1779287820578,32.19,77293.76,0.0,-0.92611,7e-05,9.34562]
[1779287822286,32.19,77293.76,0.0,-0.92611,7e-05,9.34562]
[1779287822312,32.19,77293.76,0.0,-0.92611,7e-05,9.34562]
[1779287822298,32.19,77298.97,0.0,-0.92577,7e-05,9.37879]
[1779287822531,32.19,77298.97,0.0,-0.92577,7e-05,9.37879]
[1779287822606,32.19,77308.13,0.0,-0.92517,7e-05,9.43774]
[1779287823612,32.19,77307.83,0.0,-0.9252,7e-05,9.43505]
[1779287825617,32.19,77303.03,0.0,-0.92552,7e-05,9.4033]
[1779287826923,32.19,77303.03,0.0,-0.92552,7e-05,9.4033]
[1779287826977,32.19,77303.03,0.0,-0.92552,7e-05,9.4033]
[1779287827022,32.19,77303.03,0.0,-0.92552,7e-05,9.4033]
[1779287827078,32.19,77305.53,0.0,-0.92536,7e-05,9.41903]
[1779287830653,32.19,77309.49,0.0,-0.92512,7e-05,9.44306]
[1779287831660,32.19,77318.64,0.0,-0.92452,7e-05,9.50173]
[1779287832795,32.19,77318.64,0.0,-0.92452,7e-05,9.50173]
[1779287832847,32.19,77318.64,0.0,-0.92452,7e-05,9.50173]
[1779287833022,32.19,77318.64,0.0,-0.92452,7e-05,9.50173]
[1779287833124,32.19,77319.45,0.0,-0.92447,7e-05,9.50645]
[1779287834681,32.18,77314.2,0.0,-0.92483,7e-05,9.47147]
[1779287837850,32.18,77312.0,0.0,-0.92498,7e-05,9.45635]
[1779287838021,32.18,77312.0,0.0,-0.92498,7e-05,9.45635]
[1779287838179,32.18,77310.59,0.0,-0.92508,7e-05,9.44681]
[1779287838709,32.18,77308.01,0.0,-0.92526,7e-05,9.42974]
[1779287839717,32.18,77302.18,0.0,-0.92564,7e-05,9.3918]
[1779287840724,32.18,77288.61,0.0,-0.92653,6e-05,9.30439]
[1779287841731,32.18,77286.97,0.0,-0.92664,6e-05,9.29369]
[1779287844752,32.18,77283.05,0.0,-0.9269,6e-05,9.26808]
[1779287845465,32.18,77283.05,0.0,-0.9269,6e-05,9.26808]
[1779287845535,32.18,77283.05,0.0,-0.9269,6e-05,9.26808]
[1779287845759,32.18,77284.23,0.0,-0.92682,6e-05,9.27547]
[1779287851358,32.18,77284.94,0.0,-0.92678,6e-05,9.27936]
[1779287851817,32.18,77285.74,0.0,-0.92676,6e-05,9.28059]
[1779287851870,32.18,77285.74,0.0,-0.92676,6e-05,9.28059]
[1779287851929,32.18,77288.06,0.0,-0.92661,6e-05,9.29526]
[1779287852808,32.18,77294.95,0.0,-0.92617,7e-05,9.3392]
[1779287853984,32.18,77294.95,0.0,-0.92617,7e-05,9.3392]
[1779287854002,32.18,77248.11,0.0,-0.92917,6e-05,9.04104]
[1779287854823,32.18,77251.18,0.0,-0.92897,6e-05,9.06061]
[1779287855830,32.18,77255.23,0.0,-0.92872,6e-05,9.08636]
[1779287857188,32.18,77255.23,0.0,-0.92872,6e-05,9.08636]
[1779287857851,32.18,77259.53,0.0,-0.92844,6e-05,9.11382]
[1779287858851,32.18,77262.14,0.0,-0.92827,6e-05,9.13043]
[1779287861871,32.18,77265.61,0.0,-0.92805,6e-05,9.15263]
[1779287862879,32.18,77268.4,0.0,-0.92787,6e-05,9.17035]
[1779287864893,32.18,77272.68,0.0,-0.9276,6e-05,9.19752]
[1779287866907,32.18,77268.85,0.0,-0.92785,6e-05,9.17305]
[1779287867914,32.18,77250.59,0.0,-0.92901,6e-05,9.0574]
[1779287868921,32.18,77233.85,0.0,-0.93006,6e-05,8.95224]
[1779287869927,32.18,77232.97,0.0,-0.93011,6e-05,8.94704]
[1779287872949,32.18,77236.63,0.0,-0.92987,6e-05,8.97102]
[1779287874079,32.18,77236.63,0.0,-0.92987,6e-05,8.97102]
[1779287874131,32.18,77236.63,0.0,-0.92987,6e-05,8.97102]
[1779287874770,32.18,77238.22,0.0,-0.92977,6e-05,8.98129]
[1779287874963,32.18,77236.01,0.0,-0.9299,6e-05,8.96769]
[1779287877183,32.18,77232.16,0.0,-0.93014,6e-05,8.94414]
[1779287879006,32.18,77222.24,0.0,-0.93075,6e-05,8.88273]
[1779287880018,32.18,77216.96,0.0,-0.93107,6e-05,8.85022]
[1779287882024,32.19,77222.24,0.0,-0.93073,6e-05,8.8841]
[1779287884038,32.19,77218.06,0.0,-0.93098,6e-05,8.85888]
[1779287885080,32.19,77225.8,0.0,-0.9305,6e-05,8.90768]
[1779287886059,32.19,77232.4,0.0,-0.93008,6e-05,8.9494]
[1779287889080,32.19,77237.57,0.0,-0.92975,6e-05,8.98283]
[1779287891094,32.19,77240.49,0.0,-0.92956,6e-05,9.00172]
[1779287892101,32.19,77244.07,0.0,-0.92933,6e-05,9.02448]
[1779287893108,32.19,77248.83,0.0,-0.92903,6e-05,9.05468]
[1779287894440,32.19,77243.77,0.0,-0.92935,6e-05,9.02295]
[1779287896147,32.19,77232.18,0.0,-0.93007,6e-05,8.95056]
[1779287897154,32.19,77236.16,0.0,-0.92982,6e-05,8.97585]
[1779287901182,32.19,77239.49,0.0,-0.92961,6e-05,8.99681]
[1779287904203,32.19,77242.57,0.0,-0.92943,6e-05,9.01538]
[1779287905210,32.19,77236.25,0.0,-0.92983,6e-05,8.97537]
[1779287906217,32.19,77233.81,0.0,-0.92998,6e-05,8.95983]
[1779287909237,32.19,77240.48,0.0,-0.92957,6e-05,9.0011]
[1779287913266,32.19,77235.54,0.0,-0.92989,6e-05,8.96732]
[1779287914273,32.19,77230.44,0.0,-0.93021,6e-05,8.93563]
[1779287916287,32.19,77232.8,0.0,-0.93006,6e-05,8.95107]
[1779287920314,32.19,77229.4,0.0,-0.93026,6e-05,8.93095]
[1779287921322,32.2,77219.86,0.0,-0.93085,6e-05,8.87166]
[1779287922329,32.2,77215.64,0.0,-0.9311,6e-05,8.84578]
[1779287924343,32.2,77213.02,0.0,-0.93126,6e-05,8.82991]
[1779287929378,32.2,77211.95,0.0,-0.93133,6e-05,8.82323]
[1779287931392,32.2,77219.59,0.0,-0.93085,6e-05,8.87085]
[1779287932399,32.2,77228.8,0.0,-0.93028,6e-05,8.92885]
[1779287933406,32.2,77231.62,0.0,-0.9301,6e-05,8.94686]
[1779287934413,32.2,77238.7,0.0,-0.92965,6e-05,8.99161]
[1779287936427,32.2,77240.21,0.0,-0.92955,6e-05,9.00158]
[1779287939448,32.2,77242.78,0.0,-0.92938,6e-05,9.01845]
[1779287940455,32.2,77240.37,0.0,-0.92953,6e-05,9.0035]
[1779287941461,32.2,77245.31,0.0,-0.92922,6e-05,9.03482]
[1779287942469,32.2,77242.04,0.0,-0.92942,6e-05,9.01442]
[1779287947504,32.2,77244.21,0.0,-0.92928,6e-05,9.02916]
[1779287951532,32.2,77241.13,0.0,-0.92946,6e-05,9.01054]
[1779287952539,32.2,77237.77,0.0,-0.92967,6e-05,8.98964]
[1779287954552,32.21,77241.38,0.0,-0.92944,6e-05,9.01285]
[1779287956568,32.21,77248.42,0.0,-0.92899,6e-05,9.05765]
[1779287959589,32.21,77249.1,0.0,-0.92894,6e-05,9.06245]
[1779287962609,32.21,77245.6,0.0,-0.92916,6e-05,9.04083]
[1779287965631,32.21,77249.21,0.0,-0.92893,6e-05,9.0641]
[1779287967644,32.21,77254.09,0.0,-0.92861,6e-05,9.09522]
[1779287969659,32.21,77251.08,0.0,-0.9288,6e-05,9.07644]
[1779287970666,32.21,77247.41,0.0,-0.92903,6e-05,9.0534]
[1779287973687,32.21,77245.98,0.0,-0.92914,6e-05,9.04118]
[1779287978721,32.21,77244.53,0.0,-0.92923,6e-05,9.03297]
[1779287983759,32.21,77244.66,0.0,-0.9292,6e-05,9.03504]
[1779287988794,32.22,77245.68,0.0,-0.92913,6e-05,9.04251]
[1779287993833,32.22,77243.91,0.0,-0.92923,6e-05,9.03235]
[1779287994836,32.22,77231.01,0.0,-0.93004,6e-05,8.95105]
[1779287995844,32.22,77231.62,0.0,-0.93001,6e-05,8.9547]
[1779287997858,32.22,77227.69,0.0,-0.93026,6e-05,8.92976]
[1779287999873,32.22,77231.8,0.0,-0.93,6e-05,8.9552]
[1779288001887,32.21,77228.92,0.0,-0.93019,6e-05,8.93682]
[1779288004910,32.21,77226.37,0.0,-0.93035,6e-05,8.92041]
[1779288009943,32.21,77227.23,0.0,-0.9303,6e-05,8.92514]
[1779288013971,32.21,77229.65,0.0,-0.93015,6e-05,8.94026]
[1779288014980,32.21,77249.08,0.0,-0.92893,6e-05,9.06271]
[1779288015987,32.21,77259.99,0.0,-0.92823,6e-05,9.13182]
[1779288016994,32.21,77259.83,0.0,-0.92824,6e-05,9.13085]
[1779288019009,32.21,77251.0,0.0,-0.9288,6e-05,9.07512]
[1779288020349,32.21,77244.6,0.0,-0.92921,6e-05,9.03491]
[1779288022037,32.21,77242.11,0.0,-0.92936,6e-05,9.01965]
[1779288024051,32.22,77244.77,0.0,-0.92919,6e-05,9.03681]
[1779288026065,32.22,77240.89,0.0,-0.92943,6e-05,9.01279]
[1779288027072,32.22,77231.61,0.0,-0.93001,6e-05,8.95477]
[1779288028079,32.22,77233.19,0.0,-0.9299,6e-05,8.96499]
[1779288030093,32.22,77235.63,0.0,-0.92975,6e-05,8.98088]
[1779288032107,32.22,77240.21,0.0,-0.92948,6e-05,9.00648]
[1779288033114,32.22,77245.14,0.0,-0.92917,6e-05,9.03773]
[1779288034121,32.22,77259.0,0.0,-0.92829,6e-05,9.12542]
[1779288035128,32.22,77260.03,0.0,-0.92822,6e-05,9.13198]
[1779288038154,32.22,77271.18,0.0,-0.92751,6e-05,9.20279]
[1779288039156,32.22,77279.64,0.0,-0.92696,6e-05,9.25658]
[1779288040165,32.22,77279.65,0.0,-0.92696,6e-05,9.25649]
[1779288042179,32.22,77282.85,0.0,-0.92676,6e-05,9.27658]
[1779288043187,32.22,77286.19,0.0,-0.92655,6e-05,9.29773]
[1779288044193,32.22,77288.83,0.0,-0.92638,6e-05,9.3144]
[1779288047768,32.22,77288.05,0.0,-0.92644,6e-05,9.30869]
[1779288048221,32.22,77285.23,0.0,-0.92662,6e-05,9.29043]
[1779288050235,32.22,77290.82,0.0,-0.92626,6e-05,9.32576]
[1779288053256,32.21,77299.75,0.0,-0.92569,7e-05,9.38223]
[1779288054263,32.21,77304.4,0.0,-0.92539,7e-05,9.41178]
[1779288055270,32.21,77300.77,0.0,-0.92563,7e-05,9.38805]
[1779288057283,32.21,77294.79,0.0,-0.92603,7e-05,9.34897]
[1779288058291,32.21,77291.88,0.0,-0.92622,7e-05,9.33004]
[1779288059298,32.21,77294.16,0.0,-0.92607,7e-05,9.34439]
[1779288061312,32.21,77291.31,0.0,-0.92626,6e-05,9.32561]
[1779288066354,32.21,77291.16,0.0,-0.92629,6e-05,9.32342]
[1779288067356,32.21,77287.92,0.0,-0.9265,6e-05,9.30245]
[1779288068362,32.21,77297.41,0.0,-0.92588,7e-05,9.36305]
[1779288069369,32.21,77304.82,0.0,-0.9254,7e-05,9.41038]
[1779288070376,32.21,77308.85,0.0,-0.92514,7e-05,9.43597]
[1779288074405,32.2,77311.28,0.0,-0.925,7e-05,9.44996]
[1779288079440,32.2,77311.63,0.0,-0.925,7e-05,9.45002]
[1779288080447,32.2,77309.06,0.0,-0.92517,7e-05,9.43301]
[1779288082461,32.2,77300.25,0.0,-0.92576,7e-05,9.37551]
[1779288083468,32.2,77298.38,0.0,-0.92588,7e-05,9.36318]
[1779288084475,32.2,77293.36,0.0,-0.92621,7e-05,9.33069]
[1779288087496,32.2,77290.77,0.0,-0.92639,6e-05,9.31341]
[1779288088503,32.2,77286.1,0.0,-0.9267,6e-05,9.28332]
[1779288091524,32.2,77282.98,0.0,-0.92693,6e-05,9.25917]
[1779288094545,32.19,77277.56,0.0,-0.92728,6e-05,9.22419]
[1779288096563,32.19,77269.4,0.0,-0.92781,6e-05,9.17215]
[1779288098577,32.19,77273.42,0.0,-0.92755,6e-05,9.1977]
[1779288103616,32.19,77276.52,0.0,-0.92735,6e-05,9.21718]
[1779288104623,32.19,77283.24,0.0,-0.92692,6e-05,9.25996]
[1779288106638,32.19,77281.25,0.0,-0.92705,6e-05,9.24697]
[1779288108652,32.19,77278.73,0.0,-0.92722,6e-05,9.23067]
[1779288111673,32.19,77274.6,0.0,-0.92749,6e-05,9.20407]
[1779288114694,32.19,77279.25,0.0,-0.92719,6e-05,9.23355]
[1779288117715,32.19,77282.87,0.0,-0.92696,6e-05,9.2563]
[1779288120736,32.19,77276.28,0.0,-0.92739,6e-05,9.2139]
[1779288125771,32.19,77269.28,0.0,-0.92784,6e-05,9.16907]
[1779288130808,32.19,77271.52,0.0,-0.9277,6e-05,9.18316]
[1779288131815,32.19,77275.89,0.0,-0.92742,6e-05,9.21093]
[1779288132822,32.19,77278.23,0.0,-0.92727,6e-05,9.2258]
[1779288133829,32.19,77282.0,0.0,-0.92702,6e-05,9.24977]
[1779288134836,32.19,77279.01,0.0,-0.92722,6e-05,9.23059]
[1779288135843,32.19,77276.25,0.0,-0.9274,6e-05,9.21287]
[1779288140878,32.19,77275.74,0.0,-0.92743,6e-05,9.20916]
[1779288143899,32.19,77280.93,0.0,-0.9271,6e-05,9.24199]
[1779288144906,32.19,77283.81,0.0,-0.92692,6e-05,9.26028]
[1779288146434,32.19,77296.76,0.0,-0.92608,7e-05,9.34286]
[1779288146922,32.19,77302.5,0.0,-0.92571,7e-05,9.37972]
[1779288147929,32.19,77302.09,0.0,-0.92574,7e-05,9.3768]
[1779288152963,32.18,77302.33,0.0,-0.92577,7e-05,9.3726]
[1779288154497,32.18,77302.33,0.0,-0.92577,7e-05,9.3726]
[1779288154589,32.18,77306.32,0.0,-0.92551,7e-05,9.39792]
[1779288154978,32.18,77315.85,0.0,-0.92489,7e-05,9.45899]
[1779288155985,32.18,77317.28,0.0,-0.9248,7e-05,9.46776]
[1779288156830,32.18,77317.28,0.0,-0.9248,7e-05,9.46776]
[1779288156882,32.18,77317.28,0.0,-0.9248,7e-05,9.46776]
[1779288157275,32.18,77317.28,0.0,-0.9248,7e-05,9.46776]
[1779288157276,32.18,77316.12,0.0,-0.92488,7e-05,9.45979]
[1779288160016,32.18,77313.79,0.0,-0.92505,7e-05,9.44336]
[1779288161021,32.18,77311.06,0.0,-0.92523,7e-05,9.42532]
[1779288162030,32.18,77308.83,0.0,-0.92538,7e-05,9.41055]
[1779288164042,32.18,77305.88,0.0,-0.92558,7e-05,9.39083]
[1779288165050,32.18,77302.85,0.0,-0.92578,7e-05,9.371]
[1779288166723,32.18,77298.9,0.0,-0.92605,7e-05,9.34533]
[1779288171092,32.17,77301.45,0.0,-0.92589,7e-05,9.36042]
[1779288172098,32.17,77305.22,0.0,-0.92565,7e-05,9.38438]
[1779288173106,32.17,77302.94,0.0,-0.9258,7e-05,9.3694]
[1779288178142,32.17,77295.42,0.0,-0.92631,7e-05,9.31962]
[1779288179148,32.17,77291.99,0.0,-0.92653,6e-05,9.29743]
[1779288181162,32.17,77300.12,0.0,-0.92601,7e-05,9.34919]
[1779288182170,32.17,77303.57,0.0,-0.92578,7e-05,9.3711]
[1779288183177,32.17,77306.49,0.0,-0.9256,7e-05,9.38959]
[1779288186198,32.17,77303.79,0.0,-0.92578,7e-05,9.37128]
[1779288187205,32.17,77306.05,0.0,-0.92564,7e-05,9.38553]
[1779288192246,32.16,77306.81,0.0,-0.9256,7e-05,9.38887]
[1779288193254,32.16,77302.81,0.0,-0.92587,7e-05,9.36282]
[1779288194261,32.16,77299.46,0.0,-0.92609,7e-05,9.34104]
[1779288196275,32.16,77302.24,0.0,-0.92591,7e-05,9.35843]
[1779288198289,32.16,77305.08,0.0,-0.92573,7e-05,9.37615]
[1779288204331,32.16,77303.91,0.0,-0.92583,7e-05,9.36692]
[1779288205338,32.16,77300.07,0.0,-0.92608,7e-05,9.34197]
[1779288208359,32.16,77302.27,0.0,-0.92595,7e-05,9.35536]
[1779288210373,32.16,77304.78,0.0,-0.92579,7e-05,9.37096]
[1779288212387,32.16,77306.79,0.0,-0.92569,7e-05,9.37956]
[1779288215408,32.15,77308.99,0.0,-0.92555,7e-05,9.39276]
[1779288217422,32.15,77311.55,0.0,-0.92539,7e-05,9.40858]
[1779288218429,32.15,77318.13,0.0,-0.92496,7e-05,9.45069]
[1779288221450,32.15,77308.09,0.0,-0.92564,7e-05,9.38467]
[1779288222457,32.15,77310.34,0.0,-0.92549,7e-05,9.39884]
[1779288223464,32.15,77315.46,0.0,-0.92516,7e-05,9.43153]
[1779288227492,32.15,77319.99,0.0,-0.92488,7e-05,9.45925]
[1779288228499,32.15,77325.4,0.0,-0.92452,7e-05,9.49383]
[1779288229506,32.15,77318.21,0.0,-0.925,7e-05,9.44684]
[1779288230513,32.14,77309.04,0.0,-0.92561,7e-05,9.38728]
[1779288231520,32.14,77307.85,0.0,-0.92569,7e-05,9.37931]
[1779288236556,32.14,77307.75,0.0,-0.92571,7e-05,9.37714]
[1779288238570,32.14,77305.54,0.0,-0.92587,7e-05,9.36233]
[1779288241593,32.14,77308.1,0.0,-0.92571,7e-05,9.3779]
[1779288244624,32.14,77311.16,0.0,-0.92552,7e-05,9.39669]
[1779288249660,32.14,77309.81,0.0,-0.92562,7e-05,9.38636]
[1779288254695,32.13,77308.95,0.0,-0.92569,7e-05,9.37924]
[1779288259730,32.13,77303.86,0.0,-0.92604,7e-05,9.34501]
[1779288264765,32.13,77309.75,0.0,-0.92567,7e-05,9.38166]
[1779288269800,32.13,77309.95,0.0,-0.92567,7e-05,9.38139]
[1779288270808,32.13,77318.04,0.0,-0.92514,7e-05,9.43326]
[1779288271814,32.12,77318.01,0.0,-0.92518,7e-05,9.42892]
[1779288275843,32.12,77324.61,0.0,-0.92476,7e-05,9.47005]
[1779288279870,32.12,77321.18,0.0,-0.925,7e-05,9.44612]
[1779288280878,32.12,77323.75,0.0,-0.92484,7e-05,9.46235]
[1779288285912,32.12,77326.36,0.0,-0.92469,7e-05,9.47712]
[1779288290949,32.11,77325.86,0.0,-0.92474,7e-05,9.47171]
[1779288295984,32.11,77326.4,0.0,-0.92473,7e-05,9.47315]
[1779288301024,32.11,77343.17,0.0,-0.92363,7e-05,9.58009]
[1779288302031,32.1,77352.56,0.0,-0.923,7e-05,9.64098]
[1779288303038,32.1,77353.46,0.0,-0.92295,7e-05,9.64631]
[1779288304045,32.1,77355.3,0.0,-0.92283,7e-05,9.65769]
[1779288305052,32.1,77357.73,0.0,-0.92268,7e-05,9.67294]
[1779288307076,32.1,77338.8,0.0,-0.92395,7e-05,9.54894]
[1779288308083,32.1,77331.0,0.0,-0.92448,7e-05,9.49757]
[1779288309090,32.1,77326.26,0.0,-0.9248,7e-05,9.46632]
[1779288310097,32.1,77331.36,0.0,-0.92446,7e-05,9.49894]
[1779288311104,32.1,77342.15,0.0,-0.92375,7e-05,9.5687]
[1779288312111,32.1,77344.41,0.0,-0.9236,7e-05,9.58304]
[1779288313118,32.1,77345.38,0.0,-0.92354,7e-05,9.58883]
[1779288315132,32.09,77343.13,0.0,-0.92371,7e-05,9.57303]
[1779288317146,32.09,77347.46,0.0,-0.92343,7e-05,9.59956]
[1779288320419,32.09,77347.7,0.0,-0.92343,7e-05,9.59993]
[1779288320520,32.09,77350.37,0.0,-0.92326,7e-05,9.61677]
[1779288321417,32.09,77352.72,0.0,-0.9231,7e-05,9.63151]
[1779288322181,32.09,77355.78,0.0,-0.9229,7e-05,9.65088]
[1779288323487,32.09,77359.81,0.0,-0.92264,7e-05,9.6766]
[1779288329231,32.08,77359.47,0.0,-0.92271,7e-05,9.67012]
[1779288331170,32.08,77359.67,0.0,-0.9227,7e-05,9.67072]
[1779288331255,32.08,77377.07,0.0,-0.92154,7e-05,9.78128]
[1779288332110,32.08,77377.07,0.0,-0.92154,7e-05,9.78128]
[1779288332313,32.08,77394.46,0.0,-0.92036,7e-05,9.89552]
[1779288333268,32.08,77398.52,0.0,-0.92008,7e-05,9.92245]
[1779288335069,32.07,77394.27,0.0,-0.92038,7e-05,9.89338]
[1779288335289,32.07,77387.69,0.0,-0.92083,7e-05,9.84973]
[1779288336296,32.07,77377.88,0.0,-0.92151,7e-05,9.7849]
[1779288337303,32.07,77373.53,0.0,-0.9218,7e-05,9.75639]
[1779288341803,32.08,77372.84,0.0,-0.92185,7e-05,9.75234]
[1779288341810,32.08,77372.84,0.0,-0.92185,7e-05,9.75234]
[1779288342021,32.08,77372.84,0.0,-0.92185,7e-05,9.75234]
[1779288341854,32.08,77369.99,0.0,-0.92204,7e-05,9.73376]
[1779288346366,32.08,77382.07,0.0,-0.9212,7e-05,9.8143]
[1779288347373,32.08,77381.91,0.0,-0.92121,7e-05,9.81331]
[1779288349387,32.08,77384.79,0.0,-0.92101,7e-05,9.83245]
[1779288351265,32.08,77384.95,0.0,-0.921,7e-05,9.83354]
[1779288351278,32.08,77384.95,0.0,-0.921,7e-05,9.83354]
[1779288351358,32.08,77384.95,0.0,-0.921,7e-05,9.83354]
[1779288351659,32.08,77384.95,0.0,-0.921,7e-05,9.83354]
[1779288351774,32.08,77384.95,0.0,-0.921,7e-05,9.83354]
[1779288353414,32.08,77376.89,0.0,-0.92155,7e-05,9.78047]
[1779288354810,32.08,77376.89,0.0,-0.92155,7e-05,9.78047]
[1779288354820,32.08,77376.89,0.0,-0.92155,7e-05,9.78047]
[1779288355026,32.08,77376.89,0.0,-0.92155,7e-05,9.78047]
[1779288358456,32.08,77352.56,0.0,-0.9232,7e-05,9.62076]
[1779288359408,32.08,77352.56,0.0,-0.9232,7e-05,9.62076]
[1779288359458,32.08,77332.8,0.0,-0.92453,7e-05,9.49192]
[1779288360551,32.08,77327.51,0.0,-0.92488,7e-05,9.45761]
[1779288361494,32.08,77330.26,0.0,-0.9247,7e-05,9.47501]
[1779288362294,32.08,77330.26,0.0,-0.9247,7e-05,9.47501]
[1779288362502,32.08,77341.97,0.0,-0.92393,7e-05,9.55065]
[1779288363509,32.08,77344.52,0.0,-0.92376,7e-05,9.5667]
[1779288365523,32.07,77347.69,0.0,-0.92356,7e-05,9.58619]
[1779288366529,32.07,77351.28,0.0,-0.92333,7e-05,9.60902]
[1779288369109,32.07,77351.32,0.0,-0.92333,7e-05,9.60862]
[1779288369551,32.07,77338.66,0.0,-0.92419,7e-05,9.5248]
[1779288370558,32.07,77341.9,0.0,-0.92398,7e-05,9.54536]
[1779288371565,32.07,77338.38,0.0,-0.92422,7e-05,9.5219]
[1779288372571,32.07,77336.08,0.0,-0.92438,7e-05,9.50643]
[1779288373579,32.07,77332.68,0.0,-0.92461,7e-05,9.48386]
[1779288374588,32.07,77328.9,0.0,-0.92487,7e-05,9.45888]
[1779288375595,32.06,77335.74,0.0,-0.92442,7e-05,9.50286]
[1779288377610,32.06,77340.45,0.0,-0.92411,7e-05,9.53252]
[1779288379623,32.06,77333.3,0.0,-0.9246,7e-05,9.48499]
[1779288381205,32.06,77334.2,0.0,-0.92454,7e-05,9.49039]
[1779288381275,32.06,77334.2,0.0,-0.92454,7e-05,9.49039]
[1779288381281,32.06,77334.2,0.0,-0.92454,7e-05,9.49039]
[1779288382671,32.06,77333.47,0.0,-0.9246,7e-05,9.48519]
[1779288382777,32.06,77333.47,0.0,-0.9246,7e-05,9.48519]
[1779288382878,32.06,77336.85,0.0,-0.92438,7e-05,9.5067]
[1779288386062,32.06,77335.99,0.0,-0.92445,7e-05,9.50018]
[1779288386106,32.06,77335.99,0.0,-0.92445,7e-05,9.50018]
[1779288386276,32.06,77337.25,0.0,-0.92437,7e-05,9.5079]
[1779288387679,32.06,77329.6,0.0,-0.92488,7e-05,9.4573]
[1779288388687,32.05,77326.58,0.0,-0.92509,7e-05,9.43734]
[1779288389380,32.05,77326.58,0.0,-0.92509,7e-05,9.43734]
[1779288389391,32.05,77326.58,0.0,-0.92509,7e-05,9.43734]
[1779288389531,32.05,77326.58,0.0,-0.92509,7e-05,9.43734]
[1779288389694,32.05,77324.33,0.0,-0.92524,7e-05,9.42242]
[1779288390704,32.05,77328.96,0.0,-0.92494,7e-05,9.45207]
[1779288393076,32.05,77331.61,0.0,-0.9248,7e-05,9.46474]
[1779288393725,32.05,77335.85,0.0,-0.92452,7e-05,9.49188]
[1779288394163,32.05,77335.85,0.0,-0.92452,7e-05,9.49188]
[1779288394215,32.05,77335.85,0.0,-0.92452,7e-05,9.49188]
[1779288394280,32.05,77335.85,0.0,-0.92452,7e-05,9.49188]
[1779288394733,32.05,77335.53,0.0,-0.92454,7e-05,9.48937]
[1779288396746,32.05,77337.75,0.0,-0.92441,7e-05,9.50294]
[1779288398760,32.05,77345.06,0.0,-0.92393,7e-05,9.54963]
[1779288400254,32.05,77344.15,0.0,-0.92399,7e-05,9.54319]
[1779288400294,32.05,77344.15,0.0,-0.92399,7e-05,9.54319]
[1779288400458,32.05,77344.15,0.0,-0.92399,7e-05,9.54319]
[1779288401404,32.05,77345.12,0.0,-0.92393,7e-05,9.54901]
[1779288401522,32.05,77345.12,0.0,-0.92393,7e-05,9.54901]
[1779288407088,32.04,77345.39,0.0,-0.92394,7e-05,9.54816]
[1779288407139,32.04,77345.39,0.0,-0.92394,7e-05,9.54816]
[1779288407272,32.04,77344.42,0.0,-0.92401,7e-05,9.54132]
[1779288408256,32.04,77344.51,0.0,-0.92401,7e-05,9.54141]
[1779288410769,32.04,77341.42,0.0,-0.92423,7e-05,9.52028]
[1779288410821,32.04,77341.42,0.0,-0.92423,7e-05,9.52028]
[1779288411024,32.04,77341.42,0.0,-0.92423,7e-05,9.52028]
[1779288411125,32.04,77339.12,0.0,-0.92439,7e-05,9.50484]
[1779288411174,32.04,77339.12,0.0,-0.92439,7e-05,9.50484]
[1779288411254,32.04,77339.12,0.0,-0.92439,7e-05,9.50484]
[1779288411852,32.04,77329.83,0.0,-0.92501,7e-05,9.44407]
[1779288412859,32.04,77327.27,0.0,-0.92518,7e-05,9.42713]
[1779288414268,32.04,77326.31,0.0,-0.92525,7e-05,9.42058]
[1779288414308,32.04,77326.31,0.0,-0.92525,7e-05,9.42058]
[1779288414523,32.04,77326.31,0.0,-0.92525,7e-05,9.42058]
[1779288414873,32.04,77328.63,0.0,-0.9251,7e-05,9.43529]
[1779288418901,32.03,77326.23,0.0,-0.92527,7e-05,9.41837]
[1779288420134,32.03,77326.23,0.0,-0.92527,7e-05,9.41837]
[1779288420915,32.03,77322.53,0.0,-0.92552,7e-05,9.3938]
[1779288422507,32.03,77322.92,0.0,-0.9255,7e-05,9.39605]
[1779288422524,32.03,77322.92,0.0,-0.9255,7e-05,9.39605]
[1779288422663,32.03,77322.92,0.0,-0.9255,7e-05,9.39605]
[1779288422725,32.03,77322.92,0.0,-0.9255,7e-05,9.39605]
[1779288422778,32.03,77322.92,0.0,-0.9255,7e-05,9.39605]
[1779288423942,32.03,77335.49,0.0,-0.92467,7e-05,9.47695]
[1779288424949,32.03,77336.31,0.0,-0.92462,7e-05,9.48188]
[1779288425704,32.03,77336.31,0.0,-0.92462,7e-05,9.48188]
[1779288425757,32.03,77336.31,0.0,-0.92462,7e-05,9.48188]
[1779288425771,32.03,77336.31,0.0,-0.92462,7e-05,9.48188]
[1779288428977,32.03,77332.13,0.0,-0.92492,7e-05,9.45318]
[1779288429400,32.03,77332.13,0.0,-0.92492,7e-05,9.45318]
[1779288429459,32.03,77332.13,0.0,-0.92492,7e-05,9.45318]
[1779288429523,32.03,77332.13,0.0,-0.92492,7e-05,9.45318]
[1779288435019,32.03,77330.47,0.0,-0.92505,7e-05,9.44039]
[1779288440054,32.02,77331.58,0.0,-0.92499,7e-05,9.44594]
[1779288440681,32.02,77331.58,0.0,-0.92499,7e-05,9.44594]
[1779288440702,32.02,77331.58,0.0,-0.92499,7e-05,9.44594]
[1779288440773,32.02,77331.58,0.0,-0.92499,7e-05,9.44594]
[1779288446096,32.02,77333.72,0.0,-0.92487,7e-05,9.45771]
[1779288448783,32.02,77332.11,0.0,-0.92499,7e-05,9.44657]
[1779288448834,32.02,77332.11,0.0,-0.92499,7e-05,9.44657]
[1779288449022,32.02,77332.11,0.0,-0.92499,7e-05,9.44657]
[1779288453997,32.02,77331.21,0.0,-0.92509,7e-05,9.43525]
[1779288454022,32.02,77331.21,0.0,-0.92509,7e-05,9.43525]
[1779288454049,32.02,77331.21,0.0,-0.92509,7e-05,9.43525]
[1779288454152,32.01,77334.51,0.0,-0.92488,7e-05,9.45631]
[1779288454399,32.01,77334.51,0.0,-0.92488,7e-05,9.45631]
[1779288454522,32.01,77334.51,0.0,-0.92488,7e-05,9.45631]
[1779288460194,32.01,77335.39,0.0,-0.92484,7e-05,9.45987]
[1779288461348,32.01,77335.39,0.0,-0.92484,7e-05,9.45987]
[1779288461425,32.01,77335.39,0.0,-0.92484,7e-05,9.45987]
[1779288461522,32.01,77335.39,0.0,-0.92484,7e-05,9.45987]
[1779288461576,32.01,77331.15,0.0,-0.92513,7e-05,9.43161]
[1779288462207,32.01,77325.31,0.0,-0.92551,7e-05,9.39378]
[1779288464225,32.01,77315.25,0.0,-0.92618,7e-05,9.3282]
[1779288465232,32.01,77322.71,0.0,-0.92569,7e-05,9.37609]
[1779288466239,32.01,77315.29,0.0,-0.92618,7e-05,9.32802]
[1779288467821,32.01,77315.29,0.0,-0.92618,7e-05,9.32802]
[1779288467873,32.01,77315.29,0.0,-0.92618,7e-05,9.32802]
[1779288468022,32.01,77315.29,0.0,-0.92618,7e-05,9.32802]
[1779288468036,32.01,77309.46,0.0,-0.92657,7e-05,9.29006]
[1779288471275,32.01,77311.71,0.0,-0.92643,7e-05,9.30419]
[1779288472420,32.01,77311.71,0.0,-0.92643,7e-05,9.30419]
[1779288472463,32.01,77311.71,0.0,-0.92643,7e-05,9.30419]
[1779288472523,32.01,77311.71,0.0,-0.92643,7e-05,9.30419]
[1779288476593,32.01,77313.68,0.0,-0.9263,7e-05,9.31636]
[1779288476680,32.01,77313.68,0.0,-0.9263,7e-05,9.31636]
[1779288476771,32.01,77313.68,0.0,-0.9263,7e-05,9.31636]
[1779288478324,32.01,77318.07,0.0,-0.92602,7e-05,9.34425]
[1779288482245,32.0,77318.87,0.0,-0.92597,7e-05,9.34891]
[1779288482276,32.0,77318.87,0.0,-0.92597,7e-05,9.34891]
[1779288482731,32.0,77318.87,0.0,-0.92597,7e-05,9.34891]
[1779288482774,32.0,77324.19,0.0,-0.92563,7e-05,9.38291]
[1779288485079,32.0,77325.32,0.0,-0.92555,7e-05,9.38998]
[1779288485126,32.0,77327.87,0.0,-0.92539,7e-05,9.40623]
[1779288485373,32.0,77332.69,0.0,-0.92507,7e-05,9.43719]
[1779288487067,32.0,77338.07,0.0,-0.92471,7e-05,9.47227]
[1779288490035,32.0,77337.79,0.0,-0.92473,7e-05,9.47065]
[1779288490086,32.0,77337.79,0.0,-0.92473,7e-05,9.47065]
[1779288490277,32.0,77337.04,0.0,-0.92478,7e-05,9.46588]
[1779288495443,32.0,77338.51,0.0,-0.92468,7e-05,9.4752]
[1779288497379,32.0,77340.36,0.0,-0.92456,7e-05,9.48687]
[1779288497428,32.0,77340.36,0.0,-0.92456,7e-05,9.48687]
[1779288497521,32.0,77340.36,0.0,-0.92456,7e-05,9.48687]
[1779288497580,32.0,77343.08,0.0,-0.92439,7e-05,9.5042]
[1779288501485,32.0,77346.67,0.0,-0.92416,7e-05,9.52597]
[1779288506508,32.0,77344.94,0.0,-0.9243,7e-05,9.51299]
[1779288506523,32.0,77344.94,0.0,-0.9243,7e-05,9.51299]
[1779288507863,32.0,77345.42,0.0,-0.92427,7e-05,9.51571]
[1779288507903,32.0,77345.42,0.0,-0.92427,7e-05,9.51571]
[1779288510739,31.99,77344.78,0.0,-0.92433,7e-05,9.51028]
[1779288510771,31.99,77344.78,0.0,-0.92433,7e-05,9.51028]
[1779288510790,31.99,77344.78,0.0,-0.92433,7e-05,9.51028]
[1779288510824,31.99,77349.49,0.0,-0.92401,7e-05,9.54058]
[1779288512564,31.99,77349.76,0.0,-0.92403,7e-05,9.53811]
[1779288512773,31.99,77349.76,0.0,-0.92403,7e-05,9.53811]
[1779288512799,31.99,77353.0,0.0,-0.92382,7e-05,9.55881]
[1779288518607,31.99,77351.31,0.0,-0.92396,7e-05,9.54495]
[1779288519540,31.99,77351.31,0.0,-0.92396,7e-05,9.54495]
[1779288519617,31.99,77351.31,0.0,-0.92396,7e-05,9.54495]
[1779288519719,31.99,77347.07,0.0,-0.92425,7e-05,9.51684]
[1779288520271,31.99,77347.07,0.0,-0.92425,7e-05,9.51684]
[1779288521628,31.99,77343.13,0.0,-0.92452,7e-05,9.49036]
[1779288523642,31.98,77345.96,0.0,-0.92434,7e-05,9.50804]
[1779288525656,31.98,77349.09,0.0,-0.92414,7e-05,9.52763]
[1779288526663,31.98,77353.98,0.0,-0.92381,7e-05,9.55912]
[1779288528677,31.98,77359.17,0.0,-0.92348,7e-05,9.59208]
[1779288530691,31.98,77355.86,0.0,-0.92371,7e-05,9.56935]
[1779288535731,31.98,77357.3,0.0,-0.92363,7e-05,9.57721]
[1779288537745,31.97,77361.42,0.0,-0.92336,7e-05,9.60313]
[1779288538752,31.97,77365.53,0.0,-0.92309,7e-05,9.6295]
[1779288541773,31.97,77363.24,0.0,-0.92326,7e-05,9.61269]
[1779288546808,31.97,77365.69,0.0,-0.92313,7e-05,9.62584]
[1779288547815,31.97,77372.74,0.0,-0.92266,7e-05,9.67155]
[1779288552850,31.96,77369.38,0.0,-0.92292,7e-05,9.64613]
[1779288556878,31.96,77361.02,0.0,-0.92351,7e-05,9.58873]
[1779288557885,31.96,77361.01,0.0,-0.92352,7e-05,9.58812]
[1779288560906,31.95,77355.7,0.0,-0.92389,7e-05,9.55174]
[1779288561913,31.95,77350.85,0.0,-0.92422,7e-05,9.51957]
[1779288563927,31.95,77348.36,0.0,-0.9244,7e-05,9.50246]
[1779288566948,31.95,77345.75,0.0,-0.92459,7e-05,9.48424]
[1779288567955,31.95,77342.64,0.0,-0.9248,7e-05,9.46361]
[1779288569970,31.95,77338.0,0.0,-0.92511,7e-05,9.43273]
[1779288575007,31.94,77339.3,0.0,-0.92507,7e-05,9.43588]
[1779288579033,31.94,77355.65,0.0,-0.92399,7e-05,9.54118]
[1779288580041,31.94,77359.75,0.0,-0.92372,7e-05,9.56799]
[1779288582233,31.94,77358.64,0.0,-0.92379,7e-05,9.56068]
[1779288582309,31.94,77359.04,0.0,-0.92376,7e-05,9.56326]
[1779288585078,31.94,77350.57,0.0,-0.92433,7e-05,9.50778]
[1779288590113,31.94,77351.5,0.0,-0.92427,7e-05,9.514]
[1779288592127,31.94,77347.99,0.0,-0.92451,7e-05,9.49069]
[1779288594140,31.94,77340.47,0.0,-0.92502,7e-05,9.44092]
[1779288599176,31.94,77341.25,0.0,-0.92498,7e-05,9.44433]
[1779288600183,31.94,77345.47,0.0,-0.92471,7e-05,9.47145]
[1779288601190,31.94,77350.29,0.0,-0.92439,7e-05,9.50248]
[1779288606225,31.93,77349.05,0.0,-0.92449,7e-05,9.49228]
[1779288609246,31.93,77344.6,0.0,-0.9248,7e-05,9.46208]
[1779288610253,31.93,77331.29,0.0,-0.92569,7e-05,9.37526]
[1779288611260,31.93,77329.73,0.0,-0.92579,7e-05,9.36492]
[1779288612267,31.93,77332.76,0.0,-0.9256,7e-05,9.38434]
[1779288614281,31.93,77330.53,0.0,-0.92575,7e-05,9.3694]
[1779288615288,31.93,77326.66,0.0,-0.92601,7e-05,9.34412]
[1779288617303,31.93,77323.35,0.0,-0.92623,7e-05,9.32236]
[1779288619317,31.93,77320.76,0.0,-0.9264,7e-05,9.30534]
[1779288621331,31.93,77323.25,0.0,-0.92624,7e-05,9.32117]
[1779288622275,31.93,77323.25,0.0,-0.92624,7e-05,9.32117]
[1779288622338,31.93,77327.55,0.0,-0.92596,7e-05,9.34885]
[1779288622720,31.93,77327.55,0.0,-0.92596,7e-05,9.34885]
[1779288625360,31.93,77324.95,0.0,-0.92613,7e-05,9.33154]
[1779288627373,31.93,77328.23,0.0,-0.92592,7e-05,9.35244]
[1779288629387,31.93,77337.31,0.0,-0.92533,7e-05,9.41097]
[1779288631402,31.92,77335.15,0.0,-0.9255,7e-05,9.39278]
[1779288635429,31.92,77337.8,0.0,-0.92533,7e-05,9.40901]
[1779288640267,31.92,77338.2,0.0,-0.92532,7e-05,9.41089]
[1779288641325,31.92,77344.34,0.0,-0.92492,7e-05,9.45007]
[1779288642482,31.92,77348.69,0.0,-0.92463,7e-05,9.4781]
[1779288646397,31.92,77348.62,0.0,-0.92464,7e-05,9.47664]
[1779288650373,31.92,77358.91,0.0,-0.92396,7e-05,9.54345]
[1779288650538,31.92,77359.63,0.0,-0.92391,7e-05,9.54816]
[1779288651545,31.92,77355.37,0.0,-0.9242,7e-05,9.51983]
[1779288654566,31.92,77352.36,0.0,-0.92441,7e-05,9.49929]
[1779288655573,31.91,77349.16,0.0,-0.92463,7e-05,9.47758]
[1779288658595,31.91,77345.16,0.0,-0.92491,7e-05,9.4504]
[1779288659611,31.91,77334.37,0.0,-0.92563,7e-05,9.38028]
[1779288660617,31.91,77316.58,0.0,-0.9268,7e-05,9.26472]
[1779288661623,31.91,77318.96,0.0,-0.92665,7e-05,9.28001]
[1779288662637,31.91,77325.72,0.0,-0.92621,7e-05,9.32359]
[1779288663637,31.91,77331.58,0.0,-0.92582,7e-05,9.36137]
[1779288664645,31.91,77335.96,0.0,-0.92553,7e-05,9.38956]
[1779288665652,31.91,77353.04,0.0,-0.9244,7e-05,9.50049]
[1779288666659,31.91,77354.69,0.0,-0.92429,7e-05,9.51084]
[1779288668678,31.91,77350.86,0.0,-0.92456,7e-05,9.48499]
[1779288671699,31.91,77344.38,0.0,-0.925,7e-05,9.44161]
[1779288674720,31.9,77346.69,0.0,-0.92486,7e-05,9.45568]
[1779288675727,31.9,77344.01,0.0,-0.92504,7e-05,9.43788]
[1779288677740,31.9,77340.83,0.0,-0.92526,7e-05,9.41658]
[1779288680762,31.9,77344.93,0.0,-0.925,7e-05,9.44236]
[1779288685797,31.9,77351.65,0.0,-0.92457,7e-05,9.48454]
[1779288686804,31.9,77355.1,0.0,-0.92434,7e-05,9.50666]
[1779288688818,31.9,77352.11,0.0,-0.92455,7e-05,9.48629]
[1779288690832,31.9,77349.35,0.0,-0.92474,7e-05,9.46751]
[1779288695867,31.89,77347.27,0.0,-0.92492,7e-05,9.44846]
[1779288697881,31.89,77351.92,0.0,-0.92462,7e-05,9.4781]
[1779288698888,31.89,77357.33,0.0,-0.92426,7e-05,9.51305]
[1779288703923,31.89,77356.63,0.0,-0.92433,7e-05,9.50635]
[1779288705937,31.89,77369.23,0.0,-0.92349,7e-05,9.58852]
[1779288706945,31.89,77370.7,0.0,-0.92339,7e-05,9.5981]
[1779288708959,31.89,77378.01,0.0,-0.9229,7e-05,9.64553]
[1779288710974,31.89,77380.91,0.0,-0.92271,7e-05,9.66381]
[1779288711981,31.89,77391.04,0.0,-0.92202,7e-05,9.73103]
[1779288713107,31.89,77391.04,0.0,-0.92202,7e-05,9.73103]
[1779288713159,31.89,77391.04,0.0,-0.92202,7e-05,9.73103]
[1779288713260,31.89,77393.43,0.0,-0.92185,7e-05,9.74707]
[1779288713771,31.89,77393.43,0.0,-0.92185,7e-05,9.74707]
[1779288717018,31.89,77389.62,0.0,-0.92211,7e-05,9.72224]
[1779288720053,31.89,77392.04,0.0,-0.92195,7e-05,9.73761]
[1779288725088,31.88,77391.1,0.0,-0.92202,7e-05,9.73017]
[1779288730123,31.88,77393.06,0.0,-0.9219,7e-05,9.74202]
[1779288734151,31.88,77389.49,0.0,-0.92216,7e-05,9.7175]
[1779288735158,31.88,77392.55,0.0,-0.92195,7e-05,9.73756]
[1779288740193,31.88,77391.56,0.0,-0.92203,7e-05,9.72998]
[1779288745228,31.88,77392.85,0.0,-0.92195,7e-05,9.73757]
[1779288750263,31.88,77392.86,0.0,-0.92196,7e-05,9.73675]
[1779288751270,31.88,77401.99,0.0,-0.92136,7e-05,9.79328]
[1779288752277,31.88,77405.24,0.0,-0.92114,7e-05,9.8146]
[1779288755298,31.88,77407.75,0.0,-0.92096,7e-05,9.83181]
[1779288757312,31.88,77411.65,0.0,-0.92068,7e-05,9.85804]
[1779288760335,31.88,77404.6,0.0,-0.92117,7e-05,9.81146]
[1779288763355,31.88,77409.14,0.0,-0.92085,7e-05,9.84165]
[1779288767382,31.88,77414.97,0.0,-0.92045,7e-05,9.88085]
[1779288772418,31.88,77416.35,0.0,-0.92035,7e-05,9.89024]
[1779288774432,31.88,77414.1,0.0,-0.9205,7e-05,9.87528]
[1779288776459,31.88,77423.74,0.0,-0.91983,7e-05,9.9397]
[1779288777453,31.88,77428.07,0.0,-0.91953,7e-05,9.96862]
[1779288778321,31.88,77428.07,0.0,-0.91953,7e-05,9.96862]
[1779288778460,31.88,77430.87,0.0,-0.91933,7e-05,9.98727]
[1779288783496,31.88,77433.84,0.0,-0.91913,7e-05,10.0065]
[1779288788531,31.88,77431.95,0.0,-0.91927,7e-05,9.9931]
[1779288793566,31.87,77430.79,0.0,-0.91936,7e-05,9.98473]
[1779288795580,31.87,77438.15,0.0,-0.91884,7e-05,10.03387]
[1779288800616,31.87,77436.51,0.0,-0.91897,7e-05,10.02204]
[1779288802890,31.87,77436.19,0.0,-0.91899,7e-05,10.01973]
[1779288803244,31.87,77436.19,0.0,-0.91899,7e-05,10.01973]
[1779288803434,31.87,77445.16,0.0,-0.91836,7e-05,10.07974]
[1779288803647,31.87,77457.25,0.0,-0.9175,7e-05,10.1613]
[1779288804653,31.87,77482.59,0.0,-0.91568,7e-05,10.33304]
[1779288806200,31.87,77482.59,0.0,-0.91568,7e-05,10.33304]
[1779288806279,31.87,77485.84,0.0,-0.91545,7e-05,10.35421]
[1779288812414,31.87,77483.77,0.0,-0.91563,7e-05,10.33749]
[1779288812466,31.87,77483.77,0.0,-0.91563,7e-05,10.33749]
[1779288812493,31.86,77481.27,0.0,-0.91585,7e-05,10.31528]
[1779288815730,31.86,77487.6,0.0,-0.91542,7e-05,10.35597]
[1779288818751,31.86,77480.53,0.0,-0.91596,7e-05,10.30576]
[1779288819758,31.86,77476.93,0.0,-0.91622,7e-05,10.28065]
[1779288820776,31.85,77470.98,0.0,-0.91666,7e-05,10.23965]
[1779288821783,31.85,77467.98,0.0,-0.91688,7e-05,10.21879]
[1779288823796,31.85,77470.95,0.0,-0.91668,7e-05,10.23799]
[1779288825811,31.85,77468.51,0.0,-0.91686,7e-05,10.2204]
[1779288826817,31.85,77462.64,0.0,-0.91729,7e-05,10.18014]
[1779288827825,31.85,77460.18,0.0,-0.91747,7e-05,10.16307]
[1779288829839,31.85,77457.59,0.0,-0.91767,7e-05,10.14477]
[1779288830845,31.85,77452.19,0.0,-0.91805,7e-05,10.10793]
[1779288833719,31.85,77452.71,0.0,-0.91802,7e-05,10.11082]
[1779288833771,31.85,77452.71,0.0,-0.91802,7e-05,10.11082]
[1779288834021,31.85,77452.71,0.0,-0.91802,7e-05,10.11082]
[1779288840143,31.84,77453.22,0.0,-0.91801,7e-05,10.11228]
[1779288840163,31.84,77453.22,0.0,-0.91801,7e-05,10.11228]
[1779288840272,31.84,77453.22,0.0,-0.91801,7e-05,10.11228]
[1779288840372,31.84,77459.11,0.0,-0.91759,7e-05,10.15173]
[1779288840917,31.84,77464.47,0.0,-0.91721,7e-05,10.1876]
[1779288841948,31.84,77477.4,0.0,-0.91629,7e-05,10.27491]
[1779288842939,31.84,77482.56,0.0,-0.91592,7e-05,10.30944]
[1779288844291,31.84,77482.56,0.0,-0.91592,7e-05,10.30944]
[1779288844341,31.84,77482.56,0.0,-0.91592,7e-05,10.30944]
[1779288844527,31.84,77482.56,0.0,-0.91592,7e-05,10.30944]
[1779288847776,31.84,77480.78,0.0,-0.91608,7e-05,10.29475]
[1779288848025,31.84,77480.78,0.0,-0.91608,7e-05,10.29475]
[1779288848127,31.84,77477.7,0.0,-0.91631,7e-05,10.27316]
[1779288850890,31.83,77477.25,0.0,-0.91635,7e-05,10.26892]
[1779288850942,31.83,77477.25,0.0,-0.91635,7e-05,10.26892]
[1779288851020,31.83,77477.25,0.0,-0.91635,7e-05,10.26892]
[1779288856155,31.83,77478.63,0.0,-0.91628,7e-05,10.27531]
[1779288856206,31.83,77478.63,0.0,-0.91628,7e-05,10.27531]
[1779288856271,31.83,77478.63,0.0,-0.91628,7e-05,10.27531]
[1779288859056,31.82,77475.1,0.0,-0.91656,7e-05,10.24891]
[1779288859854,31.82,77475.1,0.0,-0.91656,7e-05,10.24891]
[1779288859906,31.82,77475.1,0.0,-0.91656,7e-05,10.24891]
[1779288860023,31.82,77475.1,0.0,-0.91656,7e-05,10.24891]
[1779288860063,31.82,77472.31,0.0,-0.91677,7e-05,10.2294]
[1779288861070,31.82,77468.47,0.0,-0.91705,7e-05,10.20281]
[1779288862077,31.82,77466.11,0.0,-0.91723,7e-05,10.18633]
[1779288863083,31.82,77469.1,0.0,-0.91702,7e-05,10.20615]
[1779288864455,31.82,77469.1,0.0,-0.91702,7e-05,10.20615]
[1779288864507,31.82,77469.1,0.0,-0.91702,7e-05,10.20615]
[1779288864531,31.82,77469.1,0.0,-0.91702,7e-05,10.20615]
[1779288866106,31.82,77464.95,0.0,-0.91733,7e-05,10.17657]
[1779288869234,31.82,77463.18,0.0,-0.91747,7e-05,10.16374]
[1779288869270,31.82,77463.18,0.0,-0.91747,7e-05,10.16374]
[1779288869287,31.82,77463.18,0.0,-0.91747,7e-05,10.16374]
[1779288871505,31.82,77464.35,0.0,-0.91739,7e-05,10.17086]
[1779288871523,31.82,77464.35,0.0,-0.91739,7e-05,10.17086]
[1779288871624,31.82,77467.64,0.0,-0.91719,7e-05,10.18889]
[1779288872146,31.82,77470.81,0.0,-0.91697,7e-05,10.20995]
[1779288875761,31.81,77469.6,0.0,-0.91707,7e-05,10.20035]
[1779288875772,31.81,77469.6,0.0,-0.91707,7e-05,10.20035]
[1779288875836,31.81,77469.6,0.0,-0.91707,7e-05,10.20035]
[1779288876701,31.81,77469.39,0.0,-0.91709,7e-05,10.19846]
[1779288876771,31.81,77469.39,0.0,-0.91709,7e-05,10.19846]
[1779288877183,31.81,77466.61,0.0,-0.91729,7e-05,10.17915]
[1779288882218,31.81,77465.33,0.0,-0.91741,7e-05,10.16833]
[1779288884152,31.81,77464.62,0.0,-0.91746,7e-05,10.16311]
[1779288884204,31.81,77464.62,0.0,-0.91746,7e-05,10.16311]
[1779288884271,31.81,77464.62,0.0,-0.91746,7e-05,10.16311]
[1779288889903,31.8,77464.93,0.0,-0.91747,7e-05,10.16287]
[1779288890274,31.8,77455.15,0.0,-0.91817,7e-05,10.09633]
[1779288891281,31.8,77455.87,0.0,-0.91812,7e-05,10.10092]
[1779288892288,31.8,77461.78,0.0,-0.9177,7e-05,10.1406]
[1779288892724,31.8,77461.78,0.0,-0.9177,7e-05,10.1406]
[1779288892768,31.8,77461.78,0.0,-0.9177,7e-05,10.1406]
[1779288893021,31.8,77461.78,0.0,-0.9177,7e-05,10.1406]
[1779288897324,31.8,77459.75,0.0,-0.91787,7e-05,10.12503]
[1779288898331,31.8,77454.29,0.0,-0.91826,7e-05,10.0878]
[1779288903367,31.8,77454.79,0.0,-0.91824,7e-05,10.08979]
[1779288904374,31.8,77454.79,0.0,-0.91824,7e-05,10.08979]
[1779288904429,31.8,77454.79,0.0,-0.91824,7e-05,10.08979]
[1779288904531,31.8,77454.79,0.0,-0.91824,7e-05,10.08979]
[1779288904589,31.8,77454.79,0.0,-0.91824,7e-05,10.08979]
[1779288904814,31.8,77454.84,0.0,-0.91824,7e-05,10.08984]
[1779288905381,31.8,77439.87,0.0,-0.9193,7e-05,9.98872]
[1779288906388,31.8,77438.39,0.0,-0.91941,7e-05,9.97865]
[1779288907991,31.8,77438.15,0.0,-0.91943,7e-05,9.97692]
[1779288908025,31.8,77438.15,0.0,-0.91943,7e-05,9.97692]
[1779288908042,31.8,77438.15,0.0,-0.91943,7e-05,9.97692]
[1779288908098,31.8,77438.15,0.0,-0.91943,7e-05,9.97692]
[1779288908273,31.8,77438.15,0.0,-0.91943,7e-05,9.97692]
[1779288911424,31.79,77450.17,0.0,-0.91858,7e-05,10.05739]
[1779288912431,31.79,77460.25,0.0,-0.91787,7e-05,10.12524]
[1779288913440,31.79,77460.48,0.0,-0.91785,7e-05,10.12646]
[1779288914213,31.79,77460.48,0.0,-0.91785,7e-05,10.12646]
[1779288914221,31.79,77460.48,0.0,-0.91785,7e-05,10.12646]
[1779288914273,31.79,77460.48,0.0,-0.91785,7e-05,10.12646]
[1779288921665,31.79,77461.23,0.0,-0.91783,7e-05,10.12909]
[1779288921716,31.79,77461.45,0.0,-0.91781,7e-05,10.13021]
[1779288921772,31.79,77461.45,0.0,-0.91781,7e-05,10.13021]
[1779288926528,31.79,77467.38,0.0,-0.91741,7e-05,10.16855]
[1779288927746,31.79,77467.01,0.0,-0.91744,7e-05,10.16561]
[1779288927793,31.79,77467.01,0.0,-0.91744,7e-05,10.16561]
[1779288928021,31.79,77467.01,0.0,-0.91744,7e-05,10.16561]
[1779288928543,31.79,77472.38,0.0,-0.91706,7e-05,10.20161]
[1779288930557,31.78,77475.27,0.0,-0.91686,7e-05,10.22024]
[1779288933578,31.78,77477.49,0.0,-0.91674,7e-05,10.23035]
[1779288934585,31.78,77475.2,0.0,-0.91691,7e-05,10.2147]
[1779288935420,31.78,77475.2,0.0,-0.91691,7e-05,10.2147]
[1779288935475,31.78,77475.2,0.0,-0.91691,7e-05,10.2147]
[1779288935533,31.78,77475.2,0.0,-0.91691,7e-05,10.2147]
[1779288935592,31.78,77471.66,0.0,-0.91717,7e-05,10.19014]
[1779288936599,31.78,77465.56,0.0,-0.91761,7e-05,10.1483]
[1779288939889,31.78,77467.38,0.0,-0.91749,7e-05,10.15942]
[1779288940021,31.78,77467.38,0.0,-0.91749,7e-05,10.15942]
[1779288940626,31.78,77471.86,0.0,-0.91718,7e-05,10.18939]
[1779288942635,31.78,77472.36,0.0,-0.91714,7e-05,10.19231]
[1779288942687,31.78,77472.36,0.0,-0.91714,7e-05,10.19231]
[1779288942771,31.78,77473.45,0.0,-0.91707,7e-05,10.19924]
[1779288945661,31.77,77476.42,0.0,-0.91687,7e-05,10.21795]
[1779288947676,31.77,77480.11,0.0,-0.91662,7e-05,10.24202]
[1779288948139,31.77,77480.11,0.0,-0.91662,7e-05,10.24202]
[1779288948174,31.77,77480.11,0.0,-0.91662,7e-05,10.24202]
[1779288948270,31.77,77480.11,0.0,-0.91662,7e-05,10.24202]
[1779288953718,31.77,77481.09,0.0,-0.91658,7e-05,10.24538]
[1779288956052,31.77,77479.57,0.0,-0.9167,7e-05,10.23448]
[1779288956098,31.77,77479.57,0.0,-0.9167,7e-05,10.23448]
[1779288956272,31.77,77479.57,0.0,-0.9167,7e-05,10.23448]
[1779288961773,31.76,77477.05,0.0,-0.91692,7e-05,10.2137]
[1779288963012,31.76,77477.05,0.0,-0.91692,7e-05,10.2137]
[1779288963020,31.76,77477.05,0.0,-0.91692,7e-05,10.2137]
[1779288963062,31.76,77477.05,0.0,-0.91692,7e-05,10.2137]
[1779288963111,31.76,77474.59,0.0,-0.91711,7e-05,10.19597]
[1779288964796,31.76,77472.28,0.0,-0.91728,7e-05,10.17982]
[1779288966701,31.76,77472.28,0.0,-0.91728,7e-05,10.17982]
[1779288966771,31.76,77471.49,0.0,-0.91734,7e-05,10.17401]
[1779288971306,31.75,77473.86,0.0,-0.91719,7e-05,10.18835]
[1779288973205,31.75,77474.65,0.0,-0.91714,7e-05,10.19284]
[1779288973251,31.75,77474.65,0.0,-0.91714,7e-05,10.19284]
[1779288973270,31.75,77474.65,0.0,-0.91714,7e-05,10.19284]
[1779288973353,31.75,77479.48,0.0,-0.9168,7e-05,10.22479]
[1779288974865,31.75,77476.89,0.0,-0.917,7e-05,10.20619]
[1779288979741,31.75,77477.13,0.0,-0.917,7e-05,10.20643]
[1779288979771,31.75,77478.13,0.0,-0.91693,7e-05,10.21277]
[1779288983484,31.74,77478.78,0.0,-0.9169,7e-05,10.21576]
[1779288983523,31.74,77478.78,0.0,-0.9169,7e-05,10.21576]
[1779288987956,31.74,77475.99,0.0,-0.91713,7e-05,10.19398]
[1779288988983,31.74,77475.99,0.0,-0.91713,7e-05,10.19398]
[1779288989022,31.74,77475.99,0.0,-0.91713,7e-05,10.19398]
[1779288989544,31.74,77475.99,0.0,-0.91713,7e-05,10.19398]
[1779288989603,31.74,77472.34,0.0,-0.9174,7e-05,10.16874]
[1779288989969,31.74,77466.14,0.0,-0.91785,7e-05,10.12628]
[1779288991522,31.74,77466.14,0.0,-0.91785,7e-05,10.12628]
[1779288995011,31.74,77459.09,0.0,-0.9184,7e-05,10.07316]
[1779288996252,31.74,77459.09,0.0,-0.9184,7e-05,10.07316]
[1779288996270,31.74,77459.09,0.0,-0.9184,7e-05,10.07316]
[1779288996657,31.74,77459.09,0.0,-0.9184,7e-05,10.07316]
[1779288996758,31.74,77454.84,0.0,-0.9187,7e-05,10.04421]
[1779288999535,31.74,77455.62,0.0,-0.91865,7e-05,10.04909]
[1779288999550,31.74,77459.98,0.0,-0.91834,7e-05,10.07834]
[1779289000661,31.74,77459.98,0.0,-0.91834,7e-05,10.07834]
[1779289001045,31.73,77460.75,0.0,-0.91829,7e-05,10.08329]
[1779289001101,31.73,77460.75,0.0,-0.91829,7e-05,10.08329]
[1779289001196,31.73,77462.98,0.0,-0.91813,7e-05,10.09812]
[1779289003064,31.73,77465.29,0.0,-0.91797,7e-05,10.11316]
[1779289005079,31.73,77467.75,0.0,-0.91781,7e-05,10.12919]
[1779289006086,31.73,77463.8,0.0,-0.91809,7e-05,10.10209]
[1779289007092,31.73,77459.44,0.0,-0.91841,7e-05,10.07229]
[1779289009107,31.73,77441.09,0.0,-0.91971,7e-05,9.9481]
[1779289010114,31.73,77439.54,0.0,-0.91982,7e-05,9.93763]
[1779289010805,31.73,77439.54,0.0,-0.91982,7e-05,9.93763]
[1779289012617,31.73,77439.23,0.0,-0.91984,7e-05,9.9355]
[1779289017163,31.73,77446.19,0.0,-0.91936,7e-05,9.98198]
[1779289021191,31.73,77442.61,0.0,-0.91961,7e-05,9.95736]
[1779289026226,31.73,77443.34,0.0,-0.91957,7e-05,9.96172]
[1779289031262,31.73,77445.07,0.0,-0.91945,7e-05,9.97284]
[1779289036297,31.73,77444.23,0.0,-0.91952,7e-05,9.96656]
[1779289037304,31.73,77438.56,0.0,-0.91992,7e-05,9.92833]
[1779289042339,31.73,77438.75,0.0,-0.91991,7e-05,9.92932]
[1779289048382,31.73,77438.04,0.0,-0.91996,7e-05,9.92427]
[1779289049388,31.73,77434.97,0.0,-0.92018,7e-05,9.90364]
[1779289053416,31.73,77431.8,0.0,-0.92043,7e-05,9.87861]
[1779289058451,31.73,77432.54,0.0,-0.92037,7e-05,9.88383]
[1779289063486,31.73,77431.43,0.0,-0.92045,7e-05,9.87669]
[1779289068521,31.73,77431.09,0.0,-0.92047,7e-05,9.87476]
[1779289073556,31.73,77431.33,0.0,-0.92044,7e-05,9.87672]
[1779289078591,31.73,77432.77,0.0,-0.92034,7e-05,9.88668]
[1779289080605,31.73,77436.39,0.0,-0.92009,7e-05,9.91105]
[1779289081612,31.73,77432.59,0.0,-0.92035,7e-05,9.88559]
[1779289086651,31.73,77431.73,0.0,-0.92041,7e-05,9.88017]
[1779289089672,31.73,77434.79,0.0,-0.92019,7e-05,9.90088]
[1779289093701,31.73,77442.28,0.0,-0.91967,7e-05,9.95124]
[1779289094708,31.73,77445.78,0.0,-0.91942,7e-05,9.97471]
[1779289096721,31.73,77451.33,0.0,-0.91903,7e-05,10.01189]
[1779289097729,31.73,77460.32,0.0,-0.91839,7e-05,10.07242]
[1779289098736,31.73,77466.55,0.0,-0.91794,7e-05,10.11478]
[1779289099743,31.73,77463.72,0.0,-0.91815,7e-05,10.09573]
[1779289101683,31.73,77463.65,0.0,-0.91815,7e-05,10.09541]
[1779289103771,31.73,77456.74,0.0,-0.91864,7e-05,10.04912]
[1779289105785,31.73,77451.75,0.0,-0.91899,7e-05,10.01589]
[1779289106792,31.73,77445.24,0.0,-0.91945,7e-05,9.97185]
[1779289108805,31.73,77449.75,0.0,-0.91913,7e-05,10.00197]
[1779289109547,31.73,77449.75,0.0,-0.91913,7e-05,10.00197]
[1779289109812,31.73,77446.28,0.0,-0.91938,7e-05,9.97844]
[1779289110820,31.73,77443.33,0.0,-0.91959,7e-05,9.95847]
[1779289112834,31.73,77441.03,0.0,-0.91978,7e-05,9.93901]
[1779289115855,31.73,77444.67,0.0,-0.91953,7e-05,9.96332]
[1779289116862,31.73,77450.67,0.0,-0.9191,7e-05,10.00368]
[1779289117869,31.73,77454.25,0.0,-0.91885,7e-05,10.02772]
[1779289119882,31.73,77455.59,0.0,-0.91876,7e-05,10.03641]
[1779289121899,31.73,77453.14,0.0,-0.91894,7e-05,10.01944]
[1779289125925,31.73,77449.9,0.0,-0.91917,7e-05,9.99683]
[1779289127882,31.73,77441.68,0.0,-0.91976,7e-05,9.9412]
[1779289128946,31.73,77440.35,0.0,-0.91985,7e-05,9.93222]
[1779289129953,31.73,77438.17,0.0,-0.92001,7e-05,9.91754]
[1779289130959,31.73,77434.25,0.0,-0.92028,7e-05,9.89122]
[1779289133981,31.73,77431.73,0.0,-0.92046,7e-05,9.87443]
[1779289138014,31.73,77409.23,0.0,-0.92202,7e-05,9.72458]
[1779289139016,31.73,77399.39,0.0,-0.92269,7e-05,9.65937]
[1779289140025,31.73,77399.38,0.0,-0.92269,7e-05,9.6596]
[1779289141498,31.73,77399.6,0.0,-0.92267,7e-05,9.66184]
[1779289142039,31.73,77397.06,0.0,-0.92284,7e-05,9.64502]
[1779289144278,31.73,77398.27,0.0,-0.92275,7e-05,9.65342]
[1779289144291,31.73,77398.27,0.0,-0.92275,7e-05,9.65342]
[1779289144521,31.73,77398.27,0.0,-0.92275,7e-05,9.65342]
[1779289150097,31.73,77398.67,0.0,-0.92269,7e-05,9.65931]
[1779289152711,31.73,77402.25,0.0,-0.92244,7e-05,9.68379]
[1779289156139,31.74,77394.11,0.0,-0.92298,7e-05,9.63126]
[1779289159160,31.74,77397.99,0.0,-0.9227,7e-05,9.65816]
[1779289165205,31.74,77400.14,0.0,-0.92253,7e-05,9.67457]
[1779289170239,31.74,77402.22,0.0,-0.92237,7e-05,9.68997]
[1779289171247,31.75,77404.36,0.0,-0.92225,7e-05,9.70065]
[1779289172254,31.75,77408.13,0.0,-0.92199,7e-05,9.72595]
[1779289173261,31.75,77410.95,0.0,-0.92179,7e-05,9.74492]
[1779289178296,31.75,77401.14,0.0,-0.92245,7e-05,9.68078]
[1779289180310,31.75,77398.49,0.0,-0.92263,7e-05,9.66385]
[1779289182323,31.75,77396.26,0.0,-0.92278,7e-05,9.64973]
[1779289187359,31.75,77394.4,0.0,-0.92288,7e-05,9.63913]
[1779289188366,31.75,77382.83,0.0,-0.92367,7e-05,9.56312]
[1779289189373,31.75,77382.4,0.0,-0.92369,7e-05,9.56073]
[1779289194410,31.76,77381.74,0.0,-0.92371,7e-05,9.55867]
[1779289198438,31.76,77384.58,0.0,-0.9235,7e-05,9.5792]
[1779289199445,31.76,77382.55,0.0,-0.92363,7e-05,9.56626]
[1779289200453,31.76,77374.51,0.0,-0.92418,7e-05,9.51339]
[1779289201460,31.76,77373.97,0.0,-0.92421,7e-05,9.5103]
[1779289202466,31.76,77385.71,0.0,-0.92342,7e-05,9.58754]
[1779289203474,31.76,77386.66,0.0,-0.92335,7e-05,9.5937]
[1779289204481,31.76,77389.37,0.0,-0.92317,7e-05,9.61146]
[1779289205488,31.76,77393.42,0.0,-0.92289,7e-05,9.63807]
[1779289209516,31.76,77388.13,0.0,-0.92326,7e-05,9.60237]
[1779289214551,31.76,77387.77,0.0,-0.92329,7e-05,9.59933]
[1779289216581,31.76,77384.27,0.0,-0.92353,7e-05,9.57602]
[1779289217588,31.76,77379.83,0.0,-0.92384,7e-05,9.54671]
[1779289221616,31.76,77381.97,0.0,-0.92369,7e-05,9.56066]
[1779289222623,31.76,77385.69,0.0,-0.92344,7e-05,9.58511]
[1779289227658,31.76,77384.1,0.0,-0.92355,7e-05,9.57418]
[1779289230679,31.76,77386.13,0.0,-0.92342,7e-05,9.5873]
[1779289233700,31.76,77388.85,0.0,-0.92326,7e-05,9.60115]
[1779289234707,31.76,77386.46,0.0,-0.92343,7e-05,9.58527]
[1779289238735,31.76,77389.29,0.0,-0.92324,7e-05,9.60353]
[1779289242763,31.75,77387.09,0.0,-0.92339,7e-05,9.58853]
[1779289244777,31.75,77389.57,0.0,-0.92323,7e-05,9.60467]
[1779289247798,31.75,77391.8,0.0,-0.92308,7e-05,9.61899]
[1779289250819,31.75,77395.2,0.0,-0.92285,7e-05,9.64098]
[1779289251826,31.75,77397.75,0.0,-0.92267,7e-05,9.6582]
[1779289256861,31.76,77397.84,0.0,-0.92265,7e-05,9.66034]
[1779289261896,31.76,77389.75,0.0,-0.92319,7e-05,9.60844]
[1779289262902,31.76,77386.77,0.0,-0.92339,7e-05,9.58916]
[1779289263912,31.76,77384.58,0.0,-0.92353,7e-05,9.57514]
[1779289264917,31.76,77378.68,0.0,-0.92393,7e-05,9.53675]
[1779289269952,31.76,77375.92,0.0,-0.92409,7e-05,9.52114]
[1779289270959,31.77,77378.03,0.0,-0.92394,7e-05,9.53554]
[1779289271971,31.77,77375.57,0.0,-0.9241,7e-05,9.51988]
[1779289272973,31.77,77372.16,0.0,-0.92432,7e-05,9.49803]
[1779289274989,31.77,77368.05,0.0,-0.92459,7e-05,9.4717]
[1779289275996,31.77,77353.48,0.0,-0.92557,7e-05,9.37651]
[1779289277008,31.77,77351.94,0.0,-0.92567,7e-05,9.3668]
[1779289282043,31.77,77351.82,0.0,-0.92566,7e-05,9.36725]
[1779289285668,31.77,77353.01,0.0,-0.92557,7e-05,9.37572]
[1779289291106,31.77,77358.76,0.0,-0.9252,7e-05,9.41082]
[1779289292113,31.77,77365.21,0.0,-0.92477,7e-05,9.45314]
[1779289293860,31.77,77360.75,0.0,-0.92507,7e-05,9.42425]
[1779289294127,31.77,77357.29,0.0,-0.9253,7e-05,9.40166]
[1779289300169,31.78,77356.54,0.0,-0.92534,7e-05,9.39792]
[1779289302184,31.78,77375.81,0.0,-0.92404,7e-05,9.52444]
[1779289303191,31.78,77387.49,0.0,-0.92325,7e-05,9.60132]
[1779289304198,31.78,77399.19,0.0,-0.92245,7e-05,9.67853]
[1779289305205,31.78,77396.73,0.0,-0.92262,7e-05,9.66202]
[1779289306212,31.78,77389.07,0.0,-0.92315,7e-05,9.6112]
[1779289311247,31.78,77389.78,0.0,-0.92309,7e-05,9.61627]
[1779289315834,31.78,77390.26,0.0,-0.92306,7e-05,9.61902]
[1779289315895,31.78,77393.25,0.0,-0.92286,7e-05,9.63844]
[1779289318062,31.77,77396.47,0.0,-0.92265,7e-05,9.65935]
[1779289321319,31.77,77401.51,0.0,-0.92231,7e-05,9.69208]
[1779289326354,31.77,77395.47,0.0,-0.92274,7e-05,9.65081]
[1779289328368,31.77,77393.89,0.0,-0.92285,7e-05,9.63992]
[1779289332396,31.77,77396.92,0.0,-0.92265,7e-05,9.65932]
[1779289334409,31.77,77394.14,0.0,-0.92284,7e-05,9.64058]
[1779289337435,31.77,77390.68,0.0,-0.92308,7e-05,9.61725]
[1779289338442,31.77,77387.21,0.0,-0.92332,7e-05,9.59423]
[1779289340456,31.77,77380.36,0.0,-0.92379,7e-05,9.54893]
[1779289341463,31.77,77367.19,0.0,-0.92468,7e-05,9.46243]
[1779289342470,31.77,77367.62,0.0,-0.92465,7e-05,9.46537]
[1779289347505,31.77,77366.59,0.0,-0.92471,7e-05,9.45925]
[1779289352543,31.77,77367.87,0.0,-0.92464,7e-05,9.4645]
[1779289353325,31.77,77367.87,0.0,-0.92464,7e-05,9.4645]
[1779289354558,31.77,77392.61,0.0,-0.92297,7e-05,9.62733]
[1779289355564,31.77,77394.48,0.0,-0.92284,7e-05,9.63966]
[1779289360599,31.77,77395.09,0.0,-0.92281,7e-05,9.64287]
[1779289365634,31.77,77393.65,0.0,-0.92291,7e-05,9.63255]
[1779289369396,31.77,77391.73,0.0,-0.92305,7e-05,9.61944]
[1779289370027,31.77,77388.2,0.0,-0.92329,7e-05,9.59602]
[1779289373690,31.77,77382.52,0.0,-0.92368,7e-05,9.55827]
[1779289376711,31.77,77380.26,0.0,-0.92383,7e-05,9.54334]
[1779289377718,31.77,77377.2,0.0,-0.92404,7e-05,9.52322]
[1779289378725,31.77,77374.88,0.0,-0.9242,7e-05,9.50801]
[1779289379732,31.77,77370.79,0.0,-0.92447,7e-05,9.48122]
[1779289382752,31.77,77374.65,0.0,-0.92421,7e-05,9.50678]
[1779289383760,31.77,77380.71,0.0,-0.9238,7e-05,9.54663]
[1779289388795,31.77,77380.9,0.0,-0.92379,7e-05,9.54774]
[1779289389802,31.77,77386.49,0.0,-0.92341,7e-05,9.58452]
[1779289394837,31.77,77385.72,0.0,-0.92347,7e-05,9.57894]
[1779289397878,31.77,77366.85,0.0,-0.92474,7e-05,9.45475]
[1779289398880,31.77,77352.45,0.0,-0.9257,7e-05,9.36083]
[1779289399887,31.77,77352.01,0.0,-0.92573,7e-05,9.35822]
[1779289402908,31.77,77355.04,0.0,-0.92553,7e-05,9.37775]
[1779289404921,31.76,77352.29,0.0,-0.92572,7e-05,9.35935]
[1779289408950,31.76,77358.45,0.0,-0.92531,7e-05,9.39962]
[1779289409766,31.76,77358.45,0.0,-0.92531,7e-05,9.39962]
[1779289413985,31.77,77363.16,0.0,-0.92501,7e-05,9.4277]
[1779289418013,31.77,77357.74,0.0,-0.92536,7e-05,9.39304]
[1779289419020,31.77,77352.69,0.0,-0.9257,7e-05,9.36037]
[1779289422041,31.77,77356.8,0.0,-0.92541,7e-05,9.38804]
[1779289423048,31.77,77359.51,0.0,-0.92523,7e-05,9.40598]
[1779289427076,31.77,77357.45,0.0,-0.92536,7e-05,9.39346]
[1779289430097,31.77,77352.65,0.0,-0.92567,7e-05,9.36249]
[1779289433118,31.77,77350.23,0.0,-0.92584,7e-05,9.34628]
[1779289436141,31.77,77346.76,0.0,-0.92607,7e-05,9.32335]
[1779289441176,31.77,77341.86,0.0,-0.9264,7e-05,9.29105]
[1779289442183,31.77,77344.35,0.0,-0.92624,7e-05,9.30717]
[1779289443190,31.77,77341.42,0.0,-0.92643,7e-05,9.28809]
[1779289443847,31.77,77341.42,0.0,-0.92643,7e-05,9.28809]
[1779289444197,31.77,77333.48,0.0,-0.92695,7e-05,9.23664]
[1779289446023,31.77,77332.95,0.0,-0.92699,7e-05,9.23325]
[1779289446211,31.77,77333.09,0.0,-0.92698,7e-05,9.2342]
[1779289451246,31.77,77331.45,0.0,-0.92708,7e-05,9.22381]
[1779289454267,31.77,77325.51,0.0,-0.92747,7e-05,9.1856]
[1779289455724,31.77,77325.51,0.0,-0.92747,7e-05,9.1856]
[1779289455771,31.77,77325.51,0.0,-0.92747,7e-05,9.1856]
[1779289455774,31.77,77325.51,0.0,-0.92747,7e-05,9.1856]
[1779289455854,31.77,77325.58,0.0,-0.92747,7e-05,9.18623]
[1779289458897,31.77,77327.07,0.0,-0.92737,7e-05,9.19591]
[1779289459020,31.77,77327.07,0.0,-0.92737,7e-05,9.19591]
[1779289459121,31.77,77321.95,0.0,-0.9277,7e-05,9.1631]
[1779289464338,31.77,77331.29,0.0,-0.92708,7e-05,9.22385]
[1779289467362,31.77,77337.58,0.0,-0.92667,7e-05,9.26453]
[1779289469372,31.77,77336.94,0.0,-0.92671,7e-05,9.26032]
[1779289469424,31.77,77336.94,0.0,-0.92671,7e-05,9.26032]
[1779289469521,31.77,77336.94,0.0,-0.92671,7e-05,9.26032]
[1779289469525,31.77,77336.65,0.0,-0.92673,7e-05,9.25839]
[1779289472397,31.77,77328.74,0.0,-0.92728,7e-05,9.20337]
[1779289473404,31.77,77311.28,0.0,-0.92841,6e-05,9.09107]
[1779289475130,31.77,77311.28,0.0,-0.92841,6e-05,9.09107]
[1779289475145,31.77,77311.28,0.0,-0.92841,6e-05,9.09107]
[1779289475270,31.77,77311.28,0.0,-0.92841,6e-05,9.09107]
[1779289475215,31.77,77308.51,0.0,-0.92859,6e-05,9.07375]
[1779289479445,31.77,77310.34,0.0,-0.92846,6e-05,9.08611]
[1779289479497,31.77,77310.34,0.0,-0.92846,6e-05,9.08611]
[1779289479522,31.77,77310.34,0.0,-0.92846,6e-05,9.08611]
[1779289479549,31.77,77308.51,0.0,-0.92858,6e-05,9.07458]
[1779289487231,31.78,77310.1,0.0,-0.92847,6e-05,9.08584]
[1779289487286,31.78,77303.52,0.0,-0.92888,6e-05,9.04436]
[1779289488251,31.78,77298.43,0.0,-0.92921,6e-05,9.01214]
[1779289489516,31.78,77293.31,0.0,-0.92953,6e-05,8.97984]
[1779289490388,31.78,77293.31,0.0,-0.92953,6e-05,8.97984]
[1779289490437,31.78,77293.31,0.0,-0.92953,6e-05,8.97984]
[1779289490522,31.78,77293.31,0.0,-0.92953,6e-05,8.97984]
[1779289490528,31.78,77293.96,0.0,-0.92949,6e-05,8.98434]
[1779289494556,31.78,77299.03,0.0,-0.92915,6e-05,9.01819]
[1779289498162,31.78,77297.62,0.0,-0.92923,6e-05,9.0099]
[1779289498213,31.78,77297.62,0.0,-0.92923,6e-05,9.0099]
[1779289498271,31.78,77297.62,0.0,-0.92923,6e-05,9.0099]
[1779289498257,31.78,77299.33,0.0,-0.92911,6e-05,9.02148]
[1779289503619,31.79,77300.15,0.0,-0.92904,6e-05,9.02838]
[1779289506639,31.79,77313.7,0.0,-0.92816,6e-05,9.11608]
[1779289508056,31.79,77313.7,0.0,-0.92816,6e-05,9.11608]
[1779289508108,31.79,77313.7,0.0,-0.92816,6e-05,9.11608]
[1779289508271,31.79,77313.7,0.0,-0.92816,6e-05,9.11608]
[1779289508114,31.79,77314.05,0.0,-0.92813,6e-05,9.11879]
[1779289510669,31.79,77307.78,0.0,-0.92853,6e-05,9.07907]
[1779289513080,31.79,77307.61,0.0,-0.92854,6e-05,9.0782]
[1779289513132,31.79,77307.61,0.0,-0.92854,6e-05,9.0782]
[1779289513273,31.79,77307.61,0.0,-0.92854,6e-05,9.0782]
[1779289513222,31.79,77297.14,0.0,-0.92921,6e-05,9.01149]
[1779289513690,31.79,77298.81,0.0,-0.9291,6e-05,9.02246]
[1779289515704,31.79,77294.93,0.0,-0.92934,6e-05,8.99829]
[1779289517459,31.79,77291.22,0.0,-0.92958,6e-05,8.97499]
[1779289517511,31.79,77291.22,0.0,-0.92958,6e-05,8.97499]
[1779289517522,31.79,77291.22,0.0,-0.92958,6e-05,8.97499]
[1779289517718,31.79,77289.96,0.0,-0.92966,6e-05,8.96734]
[1779289522753,31.79,77291.43,0.0,-0.92954,6e-05,8.97855]
[1779289527789,31.8,77293.32,0.0,-0.9294,6e-05,8.99241]
[1779289528374,31.8,77293.32,0.0,-0.9294,6e-05,8.99241]
[1779289528425,31.8,77293.32,0.0,-0.9294,6e-05,8.99241]
[1779289528522,31.8,77293.32,0.0,-0.9294,6e-05,8.99241]
[1779289528795,31.8,77300.48,0.0,-0.92894,6e-05,9.03843]
[1779289533831,31.8,77296.32,0.0,-0.92922,6e-05,9.00964]
[1779289534464,31.8,77296.32,0.0,-0.92922,6e-05,9.00964]
[1779289534511,31.8,77296.32,0.0,-0.92922,6e-05,9.00964]
[1779289534523,31.8,77296.32,0.0,-0.92922,6e-05,9.00964]
[1779289534838,31.8,77295.73,0.0,-0.92925,6e-05,9.0062]
[1779289537859,31.8,77300.15,0.0,-0.92896,6e-05,9.03536]
[1779289539104,31.8,77300.15,0.0,-0.92896,6e-05,9.03536]
[1779289539107,31.8,77300.15,0.0,-0.92896,6e-05,9.03536]
[1779289539271,31.8,77300.15,0.0,-0.92896,6e-05,9.03536]
[1779289539119,31.8,77303.52,0.0,-0.92874,6e-05,9.05717]
[1779289542894,31.8,77299.53,0.0,-0.92899,6e-05,9.03261]
[1779289543579,31.8,77299.53,0.0,-0.92899,6e-05,9.03261]
[1779289543631,31.8,77299.53,0.0,-0.92899,6e-05,9.03261]
[1779289543771,31.8,77299.53,0.0,-0.92899,6e-05,9.03261]
[1779289543902,31.8,77299.49,0.0,-0.92899,6e-05,9.03264]
[1779289548937,31.81,77297.79,0.0,-0.92908,6e-05,9.02324]
[1779289553972,31.81,77298.54,0.0,-0.92902,6e-05,9.02943]
[1779289557885,31.81,77299.93,0.0,-0.92892,6e-05,9.03911]
[1779289557892,31.81,77299.93,0.0,-0.92892,6e-05,9.03911]
[1779289558022,31.81,77299.93,0.0,-0.92892,6e-05,9.03911]
[1779289558087,31.81,77299.36,0.0,-0.92896,6e-05,9.03572]
[1779289564044,31.81,77299.18,0.0,-0.92895,6e-05,9.03605]
[1779289569078,31.82,77299.8,0.0,-0.9289,6e-05,9.04118]
[1779289571093,31.82,77296.17,0.0,-0.92913,6e-05,9.01849]
[1779289571488,31.82,77296.17,0.0,-0.92913,6e-05,9.01849]
[1779289571522,31.82,77296.17,0.0,-0.92913,6e-05,9.01849]
[1779289571540,31.82,77296.17,0.0,-0.92913,6e-05,9.01849]
[1779289572354,31.82,77296.17,0.0,-0.92913,6e-05,9.01849]
[1779289572100,31.82,77295.72,0.0,-0.92915,6e-05,9.01588]
[1779289572521,31.82,77295.72,0.0,-0.92915,6e-05,9.01588]
[1779289573107,31.82,77297.12,0.0,-0.92906,6e-05,9.02508]
[1779289577134,31.82,77293.29,0.0,-0.9293,6e-05,9.00167]
[1779289578143,31.82,77289.18,0.0,-0.92956,6e-05,8.9758]
[1779289579085,31.82,77289.18,0.0,-0.92956,6e-05,8.9758]
[1779289579136,31.82,77289.18,0.0,-0.92956,6e-05,8.9758]
[1779289579273,31.82,77289.18,0.0,-0.92956,6e-05,8.9758]
[1779289579342,31.82,77286.87,0.0,-0.9297,6e-05,8.96145]
[1779289585192,31.82,77278.43,0.0,-0.93021,6e-05,8.91007]
[1779289586200,31.82,77273.85,0.0,-0.9305,6e-05,8.88154]
[1779289586800,31.82,77273.85,0.0,-0.9305,6e-05,8.88154]
[1779289588461,31.83,77272.94,0.0,-0.93055,6e-05,8.87678]
[1779289588513,31.83,77272.94,0.0,-0.93055,6e-05,8.87678]
[1779289588521,31.83,77272.94,0.0,-0.93055,6e-05,8.87678]
[1779289589222,31.83,77272.93,0.0,-0.93054,6e-05,8.87722]
[1779289594257,31.83,77278.56,0.0,-0.93019,6e-05,8.91168]
[1779289596179,31.83,77279.38,0.0,-0.93013,6e-05,8.91732]
[1779289596182,31.83,77279.38,0.0,-0.93013,6e-05,8.91732]
[1779289596273,31.83,77279.38,0.0,-0.93013,6e-05,8.91732]
[1779289596334,31.83,77279.62,0.0,-0.93011,6e-05,8.91928]
[1779289599292,31.83,77283.21,0.0,-0.92987,6e-05,8.94332]
[1779289600300,31.83,77288.01,0.0,-0.92956,6e-05,8.9742]
[1779289601414,31.83,77290.98,0.0,-0.92937,6e-05,8.99344]
[1779289601522,31.83,77290.98,0.0,-0.92937,6e-05,8.99344]
[1779289601694,31.83,77290.98,0.0,-0.92937,6e-05,8.99344]
[1779289602314,31.84,77290.74,0.0,-0.92938,6e-05,8.99223]
[1779289604355,31.84,77291.19,0.0,-0.92935,6e-05,8.99542]
[1779289604566,31.84,77292.61,0.0,-0.92925,6e-05,9.00477]
[1779289605335,31.84,77299.32,0.0,-0.92882,6e-05,9.04786]
[1779289609475,31.84,77299.27,0.0,-0.92881,6e-05,9.04852]
[1779289609524,31.84,77299.27,0.0,-0.92881,6e-05,9.04852]
[1779289609527,31.84,77299.27,0.0,-0.92881,6e-05,9.04852]
[1779289609976,31.84,77299.27,0.0,-0.92881,6e-05,9.04852]
[1779289610023,31.84,77299.27,0.0,-0.92881,6e-05,9.04852]
[1779289610185,31.84,77299.27,0.0,-0.92881,6e-05,9.04852]
[1779289610371,31.84,77301.1,0.0,-0.92869,6e-05,9.06045]
[1779289611378,31.84,77308.12,0.0,-0.92824,6e-05,9.10558]
[1779289613392,31.84,77309.51,0.0,-0.92814,6e-05,9.11478]
[1779289618427,31.84,77310.29,0.0,-0.92809,6e-05,9.12047]
[1779289620320,31.84,77310.29,0.0,-0.92809,6e-05,9.1206]
[1779289620323,31.84,77310.29,0.0,-0.92809,6e-05,9.1206]
[1779289620348,31.84,77310.07,0.0,-0.9281,6e-05,9.11931]
[1779289620521,31.84,77310.07,0.0,-0.9281,6e-05,9.11931]
[1779289625149,31.84,77312.47,0.0,-0.92794,6e-05,9.1351]
[1779289625202,31.84,77312.47,0.0,-0.92794,6e-05,9.1351]
[1779289625272,31.84,77312.47,0.0,-0.92794,6e-05,9.1351]
[1779289625348,31.84,77315.52,0.0,-0.92774,6e-05,9.15485]
[1779289626485,31.84,77319.97,0.0,-0.92745,7e-05,9.18352]
[1779289627492,31.84,77325.47,0.0,-0.92709,7e-05,9.21896]
[1779289631389,31.84,77326.45,0.0,-0.92703,7e-05,9.2252]
[1779289631441,31.84,77326.45,0.0,-0.92703,7e-05,9.2252]
[1779289631427,31.84,77326.91,0.0,-0.927,7e-05,9.22804]
[1779289631524,31.84,77326.91,0.0,-0.927,7e-05,9.22804]
[1779289631537,31.84,77328.54,0.0,-0.92689,7e-05,9.23856]
[1779289634541,31.84,77322.18,0.0,-0.92731,7e-05,9.19732]
[1779289637187,31.84,77321.75,0.0,-0.92734,7e-05,9.19452]
[1779289637235,31.84,77321.75,0.0,-0.92734,7e-05,9.19452]
[1779289637273,31.84,77321.75,0.0,-0.92734,7e-05,9.19452]
[1779289637336,31.84,77321.74,0.0,-0.92734,7e-05,9.19441]
[1779289642598,31.84,77319.77,0.0,-0.92747,7e-05,9.18174]
[1779289645207,31.84,77319.58,0.0,-0.92748,7e-05,9.18053]
[1779289645258,31.84,77319.58,0.0,-0.92748,7e-05,9.18053]
[1779289645271,31.84,77319.58,0.0,-0.92748,7e-05,9.18053]
[1779289645311,31.84,77322.75,0.0,-0.92727,7e-05,9.20092]
[1779289646626,31.84,77318.94,0.0,-0.92752,7e-05,9.17639]
[1779289648640,31.84,77322.98,0.0,-0.92726,7e-05,9.20243]
[1779289649646,31.84,77322.98,0.0,-0.92726,7e-05,9.20243]
[1779289649689,31.84,77322.98,0.0,-0.92726,7e-05,9.20243]
[1779289649775,31.84,77322.98,0.0,-0.92726,7e-05,9.20243]
[1779289649850,31.84,77322.35,0.0,-0.9273,7e-05,9.19834]
[1779289654616,31.84,77321.21,0.0,-0.9274,7e-05,9.18726]
[1779289654775,31.84,77321.21,0.0,-0.9274,7e-05,9.18726]
[1779289654837,31.84,77323.53,0.0,-0.92725,7e-05,9.20223]
[1779289660968,31.84,77322.96,0.0,-0.92729,7e-05,9.19851]
[1779289661020,31.84,77322.96,0.0,-0.92729,7e-05,9.19851]
[1779289661023,31.84,77322.96,0.0,-0.92729,7e-05,9.19851]
[1779289661121,31.84,77322.76,0.0,-0.9273,7e-05,9.19722]
[1779289664021,31.84,77322.2,0.0,-0.92734,7e-05,9.19361]
[1779289664109,31.84,77321.49,0.0,-0.92738,7e-05,9.18905]
[1779289668671,31.84,77322.11,0.0,-0.92734,7e-05,9.19309]
[1779289668736,31.84,77322.11,0.0,-0.92734,7e-05,9.19309]
[1779289668770,31.84,77322.11,0.0,-0.92734,7e-05,9.19309]
[1779289668871,31.84,77323.05,0.0,-0.92728,7e-05,9.19917]
[1779289669787,31.84,77310.48,0.0,-0.9281,6e-05,9.1184]
[1779289671818,31.84,77309.41,0.0,-0.92817,6e-05,9.11155]
[1779289672026,31.84,77309.41,0.0,-0.92817,6e-05,9.11155]
[1779289672076,31.84,77309.41,0.0,-0.92817,6e-05,9.11155]
[1779289672269,31.84,77309.41,0.0,-0.92817,6e-05,9.11155]
[1779289672361,31.84,77305.05,0.0,-0.92844,6e-05,9.0839]
[1779289672812,31.84,77297.87,0.0,-0.92891,6e-05,9.03803]
[1779289674826,31.84,77297.53,0.0,-0.92892,6e-05,9.03655]
[1779289677847,31.84,77293.24,0.0,-0.92919,6e-05,9.00994]
[1779289679861,31.84,77292.16,0.0,-0.92925,6e-05,9.00334]
[1779289679913,31.84,77292.16,0.0,-0.92925,6e-05,9.00334]
[1779289680026,31.84,77292.16,0.0,-0.92925,6e-05,9.00334]
[1779289680120,31.85,77292.64,0.0,-0.92922,6e-05,9.00669]
[1779289683889,31.85,77287.38,0.0,-0.92954,6e-05,8.97439]
[1779289684532,31.85,77287.38,0.0,-0.92954,6e-05,8.97439]
[1779289685499,31.85,77281.95,0.0,-0.92989,6e-05,8.94026]
[1779289686015,31.85,77281.95,0.0,-0.92989,6e-05,8.94026]
[1779289686910,31.85,77278.27,0.0,-0.93011,6e-05,8.91775]
[1779289688924,31.85,77281.57,0.0,-0.92989,6e-05,8.93952]
[1779289692660,31.85,77282.94,0.0,-0.92979,6e-05,8.94942]
[1779289693959,31.85,77285.85,0.0,-0.9296,6e-05,8.96869]
[1779289695973,31.85,77282.88,0.0,-0.92978,6e-05,8.95057]
[1779289701008,31.86,77282.73,0.0,-0.92977,6e-05,8.95162]
[1779289706043,31.86,77283.31,0.0,-0.92971,6e-05,8.95728]
[1779289711078,31.86,77286.03,0.0,-0.92955,6e-05,8.97278]
[1779289714099,31.87,77291.1,0.0,-0.92921,6e-05,9.00612]
[1779289716113,31.87,77294.53,0.0,-0.92899,6e-05,9.02858]
[1779289721148,31.87,77293.26,0.0,-0.92905,6e-05,9.0219]
[1779289725091,31.87,77293.56,0.0,-0.92903,6e-05,9.02472]
[1779289725470,31.87,77288.34,0.0,-0.92936,6e-05,8.99181]
[1779289728197,31.87,77285.21,0.0,-0.92954,6e-05,8.97303]
[1779289729204,31.87,77280.66,0.0,-0.92983,6e-05,8.94455]
[1779289733399,31.88,77281.95,0.0,-0.92973,6e-05,8.95401]
[1779289733554,31.88,77285.2,0.0,-0.92952,6e-05,8.97505]
[1779289734240,31.88,77290.76,0.0,-0.92916,6e-05,9.01078]
[1779289735247,31.88,77297.5,0.0,-0.92873,6e-05,9.05405]
[1779289739275,31.88,77298.66,0.0,-0.92864,6e-05,9.06247]
[1779289741288,31.88,77306.04,0.0,-0.92816,6e-05,9.11013]
[1779289746324,31.88,77306.14,0.0,-0.92815,6e-05,9.11163]
[1779289748674,31.88,77306.02,0.0,-0.92815,6e-05,9.11123]
[1779289748850,31.88,77306.02,0.0,-0.92815,6e-05,9.11123]
[1779289749452,31.88,77308.39,0.0,-0.928,6e-05,9.1266]
[1779289755388,31.88,77308.71,0.0,-0.92797,6e-05,9.12958]
[1779289759416,31.88,77311.08,0.0,-0.92781,6e-05,9.14533]
[1779289760423,31.88,77314.33,0.0,-0.9276,6e-05,9.1663]
[1779289762437,31.88,77311.99,0.0,-0.92775,6e-05,9.15144]
[1779289769486,31.89,77313.15,0.0,-0.92766,6e-05,9.15953]
[1779289773513,31.89,77315.79,0.0,-0.92752,7e-05,9.17309]
[1779289775528,31.89,77313.15,0.0,-0.92769,6e-05,9.15629]
[1779289781570,31.89,77314.31,0.0,-0.9276,6e-05,9.16433]
[1779289786605,31.89,77313.1,0.0,-0.92768,6e-05,9.15697]
[1779289791639,31.89,77312.66,0.0,-0.9277,6e-05,9.15459]
[1779289794661,31.89,77305.18,0.0,-0.92818,6e-05,9.10694]
[1779289795668,31.89,77305.04,0.0,-0.92819,6e-05,9.10621]
[1779289800710,31.89,77303.64,0.0,-0.92827,6e-05,9.09813]
[1779289802724,31.89,77297.17,0.0,-0.92869,6e-05,9.05719]
[1779289803731,31.89,77294.91,0.0,-0.92883,6e-05,9.04304]
[1779289806753,31.89,77282.84,0.0,-0.92959,6e-05,8.96714]
[1779289807760,31.89,77280.87,0.0,-0.92971,6e-05,8.95505]
[1779289810240,31.89,77281.13,0.0,-0.92969,6e-05,8.95711]
[1779289811119,31.9,77277.47,0.0,-0.92991,6e-05,8.93521]
[1779289817830,31.9,77277.71,0.0,-0.92987,6e-05,8.93939]
[1779289821858,31.9,77273.99,0.0,-0.93008,6e-05,8.91762]
[1779289822865,31.9,77267.5,0.0,-0.93049,6e-05,8.87708]
[1779289824214,31.9,77267.5,0.0,-0.93049,6e-05,8.87708]
[1779289824248,31.9,77261.16,0.0,-0.93089,6e-05,8.83701]
[1779289829914,31.9,77260.64,0.0,-0.93092,6e-05,8.83387]
[1779289834949,31.9,77260.48,0.0,-0.93096,6e-05,8.82927]
[1779289839994,31.9,77262.92,0.0,-0.9308,6e-05,8.84464]
[1779289841001,31.9,77255.79,0.0,-0.93125,6e-05,8.7998]
[1779289842008,31.9,77250.74,0.0,-0.93156,6e-05,8.76811]
[1779289843015,31.9,77252.96,0.0,-0.93143,6e-05,8.78208]
[1779289845031,31.91,77255.2,0.0,-0.93128,6e-05,8.79637]
[1779289847045,31.91,77252.17,0.0,-0.93147,6e-05,8.77749]
[1779289852081,31.91,77253.19,0.0,-0.9314,6e-05,8.78435]
[1779289857116,31.91,77252.96,0.0,-0.93141,6e-05,8.78335]
[1779289861147,31.91,77248.6,0.0,-0.93168,6e-05,8.75635]
[1779289862153,31.91,77245.58,0.0,-0.93187,6e-05,8.73758]
[1779289866181,31.91,77253.04,0.0,-0.9314,6e-05,8.78489]
[1779289870210,31.91,77254.3,0.0,-0.93131,6e-05,8.79311]
[1779289871217,31.91,77259.65,0.0,-0.93098,6e-05,8.82679]
[1779289873231,31.91,77265.96,0.0,-0.93058,6e-05,8.86654]
[1779289874238,31.91,77268.17,0.0,-0.93044,6e-05,8.88043]
[1779289879276,31.91,77267.67,0.0,-0.93048,6e-05,8.87695]
[1779289881290,31.91,77270.09,0.0,-0.93033,6e-05,8.89206]
[1779289886325,31.91,77270.92,0.0,-0.93028,6e-05,8.89681]
[1779289891360,31.91,77269.03,0.0,-0.93043,6e-05,8.88071]
[1779289894381,31.91,77257.68,0.0,-0.93115,6e-05,8.809]
[1779289895389,31.91,77254.58,0.0,-0.93134,6e-05,8.78957]
[1779289900424,31.91,77255.28,0.0,-0.9313,6e-05,8.7932]
[1779289905459,31.9,77256.42,0.0,-0.93125,6e-05,8.79853]
[1779289910493,31.9,77256.04,0.0,-0.93127,6e-05,8.79628]
[1779289915529,31.9,77255.21,0.0,-0.93132,6e-05,8.7912]
[1779289918550,31.9,77263.84,0.0,-0.93078,6e-05,8.84551]
[1779289919556,31.9,77265.45,0.0,-0.93068,6e-05,8.85559]
[1779289923586,31.9,77269.09,0.0,-0.93046,6e-05,8.87821]
[1779289928621,31.9,77268.58,0.0,-0.93049,6e-05,8.87446]
[1779289931642,31.9,77273.44,0.0,-0.93019,6e-05,8.90484]
[1779289935671,31.9,77264.32,0.0,-0.93077,6e-05,8.84673]
[1779289936677,31.9,77263.02,0.0,-0.93085,6e-05,8.83849]
[1779289938691,31.9,77254.04,0.0,-0.93142,6e-05,8.78201]
[1779289939699,31.9,77250.94,0.0,-0.93161,6e-05,8.76263]
[1779289941713,31.9,77253.91,0.0,-0.93142,6e-05,8.78141]
[1779289946748,31.9,77254.18,0.0,-0.9314,6e-05,8.78343]
[1779289950781,31.9,77260.15,0.0,-0.93103,6e-05,8.82119]
[1779289955812,31.9,77260.63,0.0,-0.93102,6e-05,8.8206]
[1779289960847,31.9,77262.87,0.0,-0.93088,6e-05,8.83473]
[1779289962861,31.9,77260.09,0.0,-0.93105,6e-05,8.81722]
[1779289967898,31.9,77254.77,0.0,-0.93139,6e-05,8.78392]
[1779289968905,31.9,77251.39,0.0,-0.9316,6e-05,8.76279]
[1779289970919,31.9,77247.12,0.0,-0.93186,6e-05,8.73626]
[1779289975953,31.9,77245.73,0.0,-0.93194,6e-05,8.72828]
[1779289977968,31.9,77249.62,0.0,-0.93169,6e-05,8.75291]
[1779289983004,31.9,77249.09,0.0,-0.93172,6e-05,8.75014]
[1779289986025,31.9,77253.53,0.0,-0.93144,6e-05,8.77831]
[1779289987032,31.91,77255.8,0.0,-0.9313,6e-05,8.79266]
[1779289991060,31.91,77261.78,0.0,-0.93092,6e-05,8.8305]
[1779289996096,31.91,77262.56,0.0,-0.93087,6e-05,8.83545]
[1779290000123,31.91,77259.71,0.0,-0.93105,6e-05,8.81749]
[1779290004152,31.91,77251.51,0.0,-0.93156,6e-05,8.76609]
[1779290005159,31.91,77258.57,0.0,-0.93112,6e-05,8.81042]
[1779290006166,31.91,77260.96,0.0,-0.93097,6e-05,8.82553]
[1779290007444,31.91,77260.96,0.0,-0.93097,6e-05,8.82553]
[1779290007452,31.91,77260.96,0.0,-0.93097,6e-05,8.82556]
[1779290013215,31.91,77249.03,0.0,-0.93174,6e-05,8.74703]
[1779290014222,31.91,77245.23,0.0,-0.93198,6e-05,8.72339]
[1779290017242,31.91,77247.71,0.0,-0.93182,6e-05,8.73937]
[1779290021271,31.91,77245.03,0.0,-0.93198,6e-05,8.72318]
[1779290026306,31.91,77245.86,0.0,-0.93192,6e-05,8.72913]
[1779290031353,31.91,77245.63,0.0,-0.93193,6e-05,8.72843]
[1779290036390,31.91,77242.96,0.0,-0.93208,6e-05,8.71249]
[1779290039411,31.91,77247.8,0.0,-0.93178,6e-05,8.74323]
[1779290044446,31.91,77249.17,0.0,-0.93169,6e-05,8.75242]
[1779290046460,31.91,77246.47,0.0,-0.93185,6e-05,8.73578]
[1779290048474,31.91,77237.69,0.0,-0.93239,6e-05,8.68129]
[1779290049791,31.91,77237.69,0.0,-0.93239,6e-05,8.68129]
[1779290049842,31.91,77237.69,0.0,-0.93239,6e-05,8.68129]
[1779290050021,31.91,77238.49,0.0,-0.93234,6e-05,8.68651]
[1779290050488,31.91,77241.6,0.0,-0.93215,6e-05,8.70612]
[1779290051495,31.92,77248.13,0.0,-0.93174,6e-05,8.74712]
[1779290052502,31.92,77251.19,0.0,-0.93155,6e-05,8.7664]
[1779290053509,31.92,77254.65,0.0,-0.93133,6e-05,8.78819]
[1779290058544,31.92,77256.19,0.0,-0.93123,6e-05,8.79817]
[1779290064586,31.92,77255.06,0.0,-0.9313,6e-05,8.79146]
[1779290068613,31.92,77249.83,0.0,-0.93162,6e-05,8.75901]
[1779290073650,31.92,77253.81,0.0,-0.93139,6e-05,8.78088]
[1779290078683,31.92,77255.16,0.0,-0.9313,6e-05,8.78981]
[1779290083720,31.92,77254.82,0.0,-0.93132,6e-05,8.78811]
[1779290088755,31.92,77254.02,0.0,-0.93137,6e-05,8.78355]
[1779290093792,31.92,77253.02,0.0,-0.93142,6e-05,8.77782]
[1779290098826,31.92,77254.24,0.0,-0.93134,6e-05,8.78604]
[1779290102858,31.92,77257.16,0.0,-0.93115,6e-05,8.80477]
[1779290103863,31.92,77262.38,0.0,-0.93083,6e-05,8.83765]
[1779290106887,31.92,77267.75,0.0,-0.93049,6e-05,8.8715]
[1779290111922,31.92,77272.54,0.0,-0.93019,6e-05,8.90151]
[1779290112929,31.92,77275.96,0.0,-0.92997,6e-05,8.92304]
[1779290114943,31.92,77279.14,0.0,-0.92977,6e-05,8.94289]
[1779290115957,31.92,77284.36,0.0,-0.92944,6e-05,8.97582]
[1779290116962,31.92,77289.67,0.0,-0.92911,6e-05,9.00933]
[1779290118972,31.92,77292.65,0.0,-0.92892,6e-05,9.02774]
[1779290120986,31.92,77297.36,0.0,-0.92863,6e-05,9.05715]
[1779290126021,31.92,77305.57,0.0,-0.92812,6e-05,9.10783]
[1779290127029,31.92,77299.95,0.0,-0.92848,6e-05,9.07151]
[1779290132086,31.91,77323.86,0.0,-0.92698,7e-05,9.21922]
[1779290133081,31.91,77372.37,0.0,-0.92375,7e-05,9.5342]
[1779290134090,31.91,77409.59,0.0,-0.92121,7e-05,9.77906]
[1779290135817,31.91,77409.59,0.0,-0.92121,7e-05,9.77906]
[1779290135823,31.88,77435.72,0.0,-0.9196,7e-05,9.93373]
[1779290136017,31.88,77435.72,0.0,-0.9196,7e-05,9.93373]
[1779290136785,31.88,77435.72,0.0,-0.9196,7e-05,9.93373]
[1779290136806,31.87,77446.05,0.0,-0.91894,7e-05,9.99594]
[1779290137130,31.87,77472.62,0.0,-0.91705,7e-05,10.17514]
[1779290138128,31.85,77514.17,0.0,-0.91412,7e-05,10.44892]
[1779290139973,31.85,77514.17,0.0,-0.91412,7e-05,10.44892]
[1779290139979,31.83,77550.79,0.0,-0.91153,8e-05,10.68851]
[1779290140493,31.83,77550.79,0.0,-0.91153,8e-05,10.68851]
[1779290140953,31.83,77583.28,0.0,-0.90905,8e-05,10.915]
[1779290141585,31.83,77583.28,0.0,-0.90905,8e-05,10.915]
[1779290141670,31.82,77605.6,0.0,-0.90739,8e-05,11.06581]
[1779290142179,31.82,77623.04,0.0,-0.90606,8e-05,11.18535]
[1779290143797,31.82,77623.04,0.0,-0.90606,8e-05,11.18535]
[1779290143849,31.79,77639.97,0.0,-0.90495,8e-05,11.28516]
[1779290144194,31.79,77648.49,0.0,-0.90427,8e-05,11.34585]
[1779290145759,31.79,77648.49,0.0,-0.90427,8e-05,11.34585]
[1779290145846,31.77,77692.59,0.0,-0.90082,8e-05,11.65037]
[1779290146224,31.77,77704.69,0.0,-0.89983,8e-05,11.73778]
[1779290147222,31.75,77725.8,0.0,-0.89817,8e-05,11.88173]
[1779290148383,31.75,77725.8,0.0,-0.89817,8e-05,11.88173]
[1779290148437,31.74,77748.15,0.0,-0.89636,8e-05,12.03879]
[1779290149942,31.74,77748.15,0.0,-0.89636,8e-05,12.03879]
[1779290149240,31.73,77708.59,0.0,-0.89978,8e-05,11.74211]
[1779290150245,31.73,77747.18,0.0,-0.89655,8e-05,12.02252]
[1779290151268,31.71,77753.06,0.0,-0.89615,9e-05,12.05736]
[1779290152577,31.71,77753.06,0.0,-0.89615,9e-05,12.05736]
[1779290152589,31.71,77749.65,0.0,-0.89645,8e-05,12.03143]
[1779290153104,31.71,77749.65,0.0,-0.89645,8e-05,12.03143]
[1779290153270,31.71,77735.33,0.0,-0.89767,8e-05,11.9259]
[1779290154277,31.71,77713.04,0.0,-0.89955,8e-05,11.76299]
[1779290155289,31.71,77689.81,0.0,-0.90147,8e-05,11.59402]
[1779290156629,31.71,77689.81,0.0,-0.90147,8e-05,11.59402]
[1779290156706,31.71,77674.13,0.0,-0.90277,8e-05,11.47947]
[1779290157495,31.71,77674.13,0.0,-0.90277,8e-05,11.47947]
[1779290157597,31.71,77688.0,0.0,-0.90164,8e-05,11.57928]
[1779290158312,31.7,77683.19,0.0,-0.90204,8e-05,11.54389]
[1779290159370,31.7,77700.45,0.0,-0.90063,8e-05,11.6682]
[1779290160861,31.7,77700.45,0.0,-0.90063,8e-05,11.6682]
[1779290160943,31.7,77714.73,0.0,-0.89946,8e-05,11.77061]
[1779290161338,31.7,77737.08,0.0,-0.89759,8e-05,11.93324]
[1779290162088,31.7,77737.08,0.0,-0.89759,8e-05,11.93324]
[1779290162369,31.7,77739.61,0.0,-0.89738,8e-05,11.95135]
[1779290164368,31.7,77756.41,0.0,-0.89597,9e-05,12.07264]
[1779290165463,31.7,77756.41,0.0,-0.89597,9e-05,12.07264]
[1779290165800,31.7,77756.41,0.0,-0.89597,9e-05,12.07264]
[1779290165815,31.7,77763.8,0.0,-0.89535,9e-05,12.12567]
[1779290166386,31.7,77751.22,0.0,-0.89643,8e-05,12.03345]
[1779290167394,31.7,77761.21,0.0,-0.89559,9e-05,12.10572]
[1779290168401,31.69,77777.95,0.0,-0.89416,9e-05,12.22817]
[1779290169429,31.69,77777.95,0.0,-0.89416,9e-05,12.22817]
[1779290169874,31.69,77777.95,0.0,-0.89416,9e-05,12.22817]
[1779290169924,31.69,77772.89,0.0,-0.89461,9e-05,12.18921]
[1779290171422,31.69,77764.81,0.0,-0.89531,9e-05,12.12924]
[1779290172429,31.69,77746.14,0.0,-0.89692,8e-05,11.99128]
[1779290173536,31.69,77746.14,0.0,-0.89692,8e-05,11.99128]
[1779290173876,31.69,77746.14,0.0,-0.89692,8e-05,11.99128]
[1779290173906,31.69,77736.43,0.0,-0.89775,8e-05,11.91893]
[1779290174451,31.69,77728.2,0.0,-0.89845,8e-05,11.85895]
[1779290175457,31.68,77736.66,0.0,-0.89775,8e-05,11.91947]
[1779290176464,31.68,77749.04,0.0,-0.8967,8e-05,12.00971]
[1779290177575,31.68,77749.04,0.0,-0.8967,8e-05,12.00971]
[1779290177627,31.68,77732.94,0.0,-0.89807,8e-05,11.89182]
[1779290178249,31.68,77732.94,0.0,-0.89807,8e-05,11.89182]
[1779290178479,31.68,77703.38,0.0,-0.90054,8e-05,11.67666]
[1779290179487,31.67,77695.76,0.0,-0.90129,8e-05,11.61067]
[1779290180496,31.66,77673.25,0.0,-0.90314,8e-05,11.44772]
[1779290181595,31.66,77673.25,0.0,-0.90314,8e-05,11.44772]
[1779290181677,31.66,77659.48,0.0,-0.90426,8e-05,11.34828]
[1779290182512,31.66,77648.38,0.0,-0.90515,8e-05,11.26849]
[1779290183532,31.66,77651.84,0.0,-0.90488,8e-05,11.29291]
[1779290184528,31.66,77662.98,0.0,-0.90399,8e-05,11.3723]
[1779290185495,31.66,77662.98,0.0,-0.90399,8e-05,11.3723]
[1779290185718,31.66,77662.98,0.0,-0.90399,8e-05,11.3723]
[1779290185745,31.66,77663.48,0.0,-0.90396,8e-05,11.37509]
[1779290187549,31.66,77654.15,0.0,-0.90471,8e-05,11.30784]
[1779290189546,31.66,77650.35,0.0,-0.90502,8e-05,11.28027]
[1779290189765,31.66,77650.35,0.0,-0.90502,8e-05,11.28027]
[1779290189846,31.66,77657.22,0.0,-0.90448,8e-05,11.32869]
[1779290192588,31.66,77669.94,0.0,-0.90349,8e-05,11.41502]
[1779290193670,31.66,77669.94,0.0,-0.90349,8e-05,11.41502]
[1779290193988,31.66,77669.94,0.0,-0.90349,8e-05,11.41502]
[1779290193767,31.66,77659.31,0.0,-0.90435,8e-05,11.33837]
[1779290194605,31.65,77661.34,0.0,-0.9042,8e-05,11.35238]
[1779290195609,31.65,77690.14,0.0,-0.90186,8e-05,11.55901]
[1779290197678,31.65,77684.95,0.0,-0.90229,8e-05,11.52124]
[1779290198101,31.65,77684.95,0.0,-0.90229,8e-05,11.52124]
[1779290197722,31.65,77669.9,0.0,-0.90352,8e-05,11.41236]
[1779290198658,31.65,77656.51,0.0,-0.90461,8e-05,11.31582]
[1779290199654,31.65,77656.41,0.0,-0.90462,8e-05,11.31468]
[1779290200660,31.65,77654.33,0.0,-0.90479,8e-05,11.29951]
[1779290201822,31.65,77654.33,0.0,-0.90479,8e-05,11.29951]
[1779290201829,31.65,77648.1,0.0,-0.9053,8e-05,11.25447]
[1779290202780,31.65,77648.1,0.0,-0.9053,8e-05,11.25447]
[1779290202805,31.65,77624.69,0.0,-0.90715,8e-05,11.08792]
[1779290204696,31.65,77628.26,0.0,-0.90687,8e-05,11.11311]
[1779290206031,31.65,77628.26,0.0,-0.90687,8e-05,11.11311]
[1779290206086,31.65,77618.63,0.0,-0.90763,8e-05,11.04488]
[1779290206878,31.65,77618.63,0.0,-0.90763,8e-05,11.04488]
[1779290206977,31.65,77620.33,0.0,-0.90749,8e-05,11.0571]
[1779290207718,31.65,77630.55,0.0,-0.90669,8e-05,11.12959]
[1779290209830,31.65,77636.64,0.0,-0.9062,8e-05,11.17304]
[1779290209863,31.65,77635.22,0.0,-0.90632,8e-05,11.16298]
[1779290210140,31.65,77635.22,0.0,-0.90632,8e-05,11.16298]
[1779290210761,31.65,77646.67,0.0,-0.90541,8e-05,11.24454]
[1779290212815,31.65,77636.29,0.0,-0.90623,8e-05,11.17047]
[1779290213833,31.65,77636.29,0.0,-0.90623,8e-05,11.17047]
[1779290213900,31.65,77630.98,0.0,-0.90665,8e-05,11.13262]
[1779290214572,31.65,77630.98,0.0,-0.90665,8e-05,11.13262]
[1779290214818,31.65,77612.38,0.0,-0.90812,8e-05,11.00082]
[1779290215824,31.65,77617.63,0.0,-0.9077,8e-05,11.03794]
[1779290216846,31.65,77639.0,0.0,-0.90602,8e-05,11.18947]
[1779290217892,31.65,77639.0,0.0,-0.90602,8e-05,11.18947]
[1779290218047,31.65,77672.68,0.0,-0.90332,8e-05,11.43034]
[1779290218876,31.65,77668.39,0.0,-0.90366,8e-05,11.39972]
[1779290220060,31.65,77668.39,0.0,-0.90366,8e-05,11.39972]
[1779290220160,31.65,77677.19,0.0,-0.90296,8e-05,11.46253]
[1779290220901,31.65,77688.53,0.0,-0.90203,8e-05,11.5442]
[1779290221912,31.65,77704.18,0.0,-0.90075,8e-05,11.65685]
[1779290222920,31.65,77714.97,0.0,-0.89986,8e-05,11.73496]
[1779290223566,31.65,77714.97,0.0,-0.89986,8e-05,11.73496]
[1779290223927,31.65,77721.01,0.0,-0.89937,8e-05,11.77725]
[1779290224950,31.64,77713.34,0.0,-0.90002,8e-05,11.72061]
[1779290226958,31.64,77712.56,0.0,-0.90011,8e-05,11.71331]
[1779290227663,31.64,77712.56,0.0,-0.90011,8e-05,11.71331]
[1779290227967,31.64,77686.53,0.0,-0.90226,8e-05,11.52421]
[1779290228974,31.64,77662.69,0.0,-0.9042,8e-05,11.35232]
[1779290229566,31.64,77662.69,0.0,-0.9042,8e-05,11.35232]
[1779290229788,31.64,77662.69,0.0,-0.9042,8e-05,11.35232]
[1779290229981,31.64,77650.15,0.0,-0.90521,8e-05,11.26233]
[1779290230993,31.64,77646.84,0.0,-0.90548,8e-05,11.23817]
[1779290231815,31.64,77646.84,0.0,-0.90548,8e-05,11.23817]
[1779290233550,31.64,77645.52,0.0,-0.90559,8e-05,11.22851]
[1779290234015,31.64,77646.4,0.0,-0.90552,8e-05,11.2347]
[1779290235026,31.64,77650.72,0.0,-0.90517,8e-05,11.26543]
[1779290235798,31.64,77650.72,0.0,-0.90517,8e-05,11.26543]
[1779290236037,31.64,77654.82,0.0,-0.90486,8e-05,11.29327]
[1779290237788,31.63,77656.06,0.0,-0.90477,8e-05,11.30195]
[1779290238050,31.63,77651.33,0.0,-0.90515,8e-05,11.26793]
[1779290239057,31.63,77639.9,0.0,-0.90606,8e-05,11.18625]
[1779290240064,31.63,77646.34,0.0,-0.90555,8e-05,11.23214]
[1779290241071,31.63,77652.22,0.0,-0.90508,8e-05,11.27403]
[1779290241936,31.63,77652.22,0.0,-0.90508,8e-05,11.27403]
[1779290242078,31.63,77642.86,0.0,-0.90583,8e-05,11.20707]
[1779290243085,31.63,77640.05,0.0,-0.90605,8e-05,11.18699]
[1779290244092,31.63,77635.74,0.0,-0.90639,8e-05,11.15628]
[1779290245100,31.63,77642.4,0.0,-0.90586,8e-05,11.20373]
[1779290246108,31.63,77633.22,0.0,-0.90659,8e-05,11.13833]
[1779290247115,31.63,77626.29,0.0,-0.90714,8e-05,11.08915]
[1779290250046,31.63,77623.93,0.0,-0.90733,8e-05,11.07188]
[1779290250137,31.63,77625.0,0.0,-0.90725,8e-05,11.07922]
[1779290250273,31.63,77625.0,0.0,-0.90725,8e-05,11.07922]
[1779290251144,31.63,77622.04,0.0,-0.90751,8e-05,11.05399]
[1779290252074,31.63,77622.04,0.0,-0.90751,8e-05,11.05399]
[1779290252151,31.63,77611.73,0.0,-0.90832,8e-05,10.98075]
[1779290253158,31.63,77606.3,0.0,-0.90875,8e-05,10.94223]
[1779290255173,31.63,77615.42,0.0,-0.90804,8e-05,11.0061]
[1779290257194,31.63,77619.98,0.0,-0.90768,8e-05,11.03873]
[1779290258197,31.63,77622.7,0.0,-0.90747,8e-05,11.05813]
[1779290259799,31.63,77620.44,0.0,-0.90764,8e-05,11.04223]
[1779290260212,31.63,77636.08,0.0,-0.90641,8e-05,11.15345]
[1779290260906,31.63,77636.08,0.0,-0.90641,8e-05,11.15345]
[1779290261221,31.63,77644.41,0.0,-0.90575,8e-05,11.21281]
[1779290262228,31.63,77647.15,0.0,-0.90553,8e-05,11.2323]
[1779290263235,31.63,77644.48,0.0,-0.90574,8e-05,11.21317]
[1779290264242,31.63,77639.94,0.0,-0.90611,8e-05,11.18076]
[1779290265249,31.63,77644.24,0.0,-0.90576,8e-05,11.21141]
[1779290268270,31.63,77640.64,0.0,-0.90605,8e-05,11.18561]
[1779290269337,31.63,77640.64,0.0,-0.90605,8e-05,11.18561]
[1779290269434,31.63,77632.93,0.0,-0.90666,8e-05,11.13073]
[1779290270289,31.63,77623.49,0.0,-0.90741,8e-05,11.06373]
[1779290271296,31.63,77632.2,0.0,-0.90672,8e-05,11.12572]
[1779290272303,31.63,77633.24,0.0,-0.90664,8e-05,11.13318]
[1779290273310,31.63,77619.65,0.0,-0.9077,8e-05,11.03682]
[1779290274317,31.63,77613.12,0.0,-0.90821,8e-05,10.99076]
[1779290277275,31.63,77613.28,0.0,-0.9082,8e-05,10.9921]
[1779290276331,31.63,77616.27,0.0,-0.90796,8e-05,11.01352]
[1779290277651,31.63,77616.27,0.0,-0.90796,8e-05,11.01352]
[1779290277716,31.63,77605.6,0.0,-0.90879,8e-05,10.93838]
[1779290278345,31.63,77598.46,0.0,-0.90934,8e-05,10.88842]
[1779290279352,31.63,77594.78,0.0,-0.90963,8e-05,10.86255]
[1779290280376,31.63,77573.17,0.0,-0.91128,8e-05,10.71112]
[1779290281635,31.63,77573.17,0.0,-0.91128,8e-05,10.71112]
[1779290281858,31.63,77555.19,0.0,-0.91264,8e-05,10.58609]
[1779290282385,31.63,77533.95,0.0,-0.91423,7e-05,10.4394]
[1779290283392,31.64,77525.52,0.0,-0.91485,7e-05,10.38146]
[1779290284783,31.64,77518.02,0.0,-0.9154,7e-05,10.33014]
[1779290285618,31.64,77518.02,0.0,-0.9154,7e-05,10.33014]
[1779290285698,31.64,77512.35,0.0,-0.91581,7e-05,10.29157]
[1779290286415,31.64,77528.21,0.0,-0.91464,7e-05,10.40104]
[1779290287781,31.64,77528.21,0.0,-0.91464,7e-05,10.40104]
[1779290287830,31.64,77533.31,0.0,-0.91425,7e-05,10.43666]
[1779290290443,31.64,77538.13,0.0,-0.91389,7e-05,10.47033]
[1779290293888,31.64,77535.09,0.0,-0.91412,7e-05,10.44961]
[1779290293921,31.64,77516.27,0.0,-0.9155,7e-05,10.32053]
[1779290294471,31.64,77502.2,0.0,-0.91653,7e-05,10.22411]
[1779290295775,31.64,77502.2,0.0,-0.91653,7e-05,10.22411]
[1779290295851,31.64,77498.71,0.0,-0.91677,7e-05,10.20133]
[1779290298500,31.64,77521.56,0.0,-0.91509,7e-05,10.35905]
[1779290299773,31.64,77521.56,0.0,-0.91509,7e-05,10.35905]
[1779290299828,31.64,77524.05,0.0,-0.9149,7e-05,10.37649]
[1779290303536,31.65,77545.06,0.0,-0.91333,7e-05,10.52266]
[1779290304543,31.65,77547.01,0.0,-0.91318,7e-05,10.53623]
[1779290305550,31.65,77539.89,0.0,-0.91371,7e-05,10.48695]
[1779290306557,31.65,77529.02,0.0,-0.91452,7e-05,10.41197]
[1779290307564,31.65,77529.59,0.0,-0.91447,7e-05,10.41612]
[1779290309581,31.65,77537.38,0.0,-0.91389,7e-05,10.47036]
[1779290310588,31.65,77535.64,0.0,-0.91402,7e-05,10.45847]
[1779290311774,31.65,77535.64,0.0,-0.91402,7e-05,10.45847]
[1779290311795,31.65,77539.77,0.0,-0.91374,7e-05,10.48326]
[1779290312615,31.65,77547.36,0.0,-0.91317,7e-05,10.53593]
[1779290313619,31.65,77560.6,0.0,-0.91217,8e-05,10.62847]
[1779290314625,31.65,77540.47,0.0,-0.91367,7e-05,10.48918]
[1779290315632,31.65,77541.63,0.0,-0.91358,7e-05,10.49742]
[1779290316639,31.65,77546.31,0.0,-0.91323,7e-05,10.53003]
[1779290318653,31.65,77538.58,0.0,-0.91381,7e-05,10.47682]
[1779290319660,31.65,77545.57,0.0,-0.91328,7e-05,10.52543]
[1779290321774,31.65,77543.61,0.0,-0.91343,7e-05,10.512]
[1779290321873,31.65,77539.11,0.0,-0.91376,7e-05,10.48115]
[1779290323831,31.65,77538.01,0.0,-0.91384,7e-05,10.47354]
[1779290323861,31.65,77527.74,0.0,-0.9146,7e-05,10.40286]
[1779290324695,31.65,77520.86,0.0,-0.91511,7e-05,10.35581]
[1779290327716,31.65,77514.41,0.0,-0.91557,7e-05,10.31259]
[1779290329730,31.65,77519.46,0.0,-0.91519,7e-05,10.3481]
[1779290330737,31.66,77523.42,0.0,-0.91489,7e-05,10.37576]
[1779290332123,31.66,77527.2,0.0,-0.91461,7e-05,10.40253]
[1779290335780,31.66,77524.9,0.0,-0.91477,7e-05,10.3873]
[1779290335790,31.66,77524.06,0.0,-0.91483,7e-05,10.38182]
[1779290336779,31.66,77519.15,0.0,-0.91519,7e-05,10.34837]
[1779290338793,31.67,77523.3,0.0,-0.91483,7e-05,10.38106]
[1779290339800,31.67,77528.12,0.0,-0.91444,7e-05,10.41806]
[1779290341817,31.67,77522.63,0.0,-0.91484,7e-05,10.38086]
[1779290343831,31.67,77504.56,0.0,-0.91615,7e-05,10.25833]
[1779290345856,31.68,77521.89,0.0,-0.91486,7e-05,10.37894]
[1779290346863,31.68,77526.07,0.0,-0.91454,7e-05,10.40862]
[1779290347871,31.68,77528.43,0.0,-0.91435,7e-05,10.42563]
[1779290348878,31.68,77532.42,0.0,-0.91405,7e-05,10.45385]
[1779290353774,31.69,77536.11,0.0,-0.91374,7e-05,10.48254]
[1779290357950,31.69,77548.8,0.0,-0.91276,8e-05,10.57329]
[1779290358957,31.69,77550.05,0.0,-0.91266,8e-05,10.58241]
[1779290360913,31.69,77553.38,0.0,-0.91241,8e-05,10.60552]
[1779290362985,31.7,77562.24,0.0,-0.9117,8e-05,10.67029]
[1779290363992,31.7,77567.93,0.0,-0.91126,8e-05,10.71063]
[1779290364999,31.7,77573.62,0.0,-0.91082,8e-05,10.75099]
[1779290365735,31.7,77573.62,0.0,-0.91082,8e-05,10.75099]
[1779290366006,31.7,77572.54,0.0,-0.9109,8e-05,10.74401]
[1779290367013,31.7,77566.15,0.0,-0.91138,8e-05,10.70001]
[1779290369026,31.7,77573.93,0.0,-0.91077,8e-05,10.7556]
[1779290371041,31.7,77574.19,0.0,-0.91077,8e-05,10.75458]
[1779290373055,31.71,77561.11,0.0,-0.91175,8e-05,10.66456]
[1779290374062,31.71,77556.64,0.0,-0.91208,8e-05,10.63418]
[1779290375069,31.71,77552.24,0.0,-0.9124,8e-05,10.60438]
[1779290377083,31.71,77560.72,0.0,-0.91175,8e-05,10.66491]
[1779290379098,31.71,77563.04,0.0,-0.91156,8e-05,10.68247]
[1779290383126,31.72,77557.46,0.0,-0.91195,8e-05,10.64633]
[1779290386147,31.72,77550.77,0.0,-0.91243,8e-05,10.60206]
[1779290387154,31.72,77540.56,0.0,-0.91319,7e-05,10.53213]
[1779290388161,31.72,77537.99,0.0,-0.91337,7e-05,10.51525]
[1779290389021,31.72,77537.99,0.0,-0.91337,7e-05,10.51525]
[1779290389771,31.73,77539.43,0.0,-0.91325,7e-05,10.52613]
[1779290390176,31.73,77537.27,0.0,-0.9134,7e-05,10.5121]
[1779290391182,31.73,77528.72,0.0,-0.91403,7e-05,10.45402]
[1779290392188,31.73,77531.21,0.0,-0.91383,7e-05,10.4722]
[1779290394203,31.73,77541.62,0.0,-0.91303,7e-05,10.54605]
[1779290395210,31.73,77541.7,0.0,-0.91302,7e-05,10.54747]
[1779290400027,31.74,77541.45,0.0,-0.913,7e-05,10.54922]
[1779290400095,31.74,77541.45,0.0,-0.913,7e-05,10.54922]
[1779290400247,31.74,77548.15,0.0,-0.91249,8e-05,10.59648]
[1779290401254,31.74,77556.39,0.0,-0.91186,8e-05,10.65446]
[1779290402285,31.75,77558.08,0.0,-0.91165,8e-05,10.67312]
[1779290403781,31.76,77559.65,0.0,-0.91146,8e-05,10.69063]
[1779290404279,31.76,77559.29,0.0,-0.91148,8e-05,10.68876]
[1779290405289,31.76,77570.43,0.0,-0.91063,8e-05,10.76636]
[1779290406296,31.77,77569.88,0.0,-0.91066,8e-05,10.76367]
[1779290411332,31.77,77573.99,0.0,-0.91032,8e-05,10.79487]
[1779290416367,31.77,77573.41,0.0,-0.91034,8e-05,10.79328]
[1779290417374,31.78,77578.84,0.0,-0.90991,8e-05,10.83172]
[1779290418381,31.78,77585.17,0.0,-0.90942,8e-05,10.87647]
[1779290420396,31.78,77578.66,0.0,-0.90991,8e-05,10.83169]
[1779290423417,31.78,77582.96,0.0,-0.90957,8e-05,10.86307]
[1779290424424,31.78,77587.89,0.0,-0.90919,8e-05,10.89802]
[1779290424593,31.78,77587.89,0.0,-0.90919,8e-05,10.89802]
[1779290427773,31.78,77591.46,0.0,-0.9089,8e-05,10.92404]
[1779290428455,31.78,77590.48,0.0,-0.90897,8e-05,10.91747]
[1779290430468,31.78,77599.71,0.0,-0.90825,8e-05,10.98307]
[1779290431475,31.78,77603.84,0.0,-0.90795,8e-05,11.00845]
[1779290433489,31.79,77609.52,0.0,-0.90749,8e-05,11.04975]
[1779290434497,31.79,77597.15,0.0,-0.90845,8e-05,10.96322]
[1779290435504,31.79,77587.09,0.0,-0.90923,8e-05,10.89292]
[1779290436512,31.79,77587.35,0.0,-0.9092,8e-05,10.89517]
[1779290437774,31.79,77587.35,0.0,-0.9092,8e-05,10.89517]
[1779290438855,31.79,77584.93,0.0,-0.90938,8e-05,10.87864]
[1779290438957,31.79,77589.3,0.0,-0.90904,8e-05,10.90972]
[1779290439535,31.79,77607.55,0.0,-0.90762,8e-05,11.03845]
[1779290440542,31.79,77609.82,0.0,-0.90743,8e-05,11.05506]
[1779290444571,31.81,77619.73,0.0,-0.90652,8e-05,11.13678]
[1779290445577,31.82,77623.9,0.0,-0.90614,8e-05,11.17072]
[1779290447591,31.83,77618.33,0.0,-0.90649,8e-05,11.13924]
[1779290448598,31.84,77611.45,0.0,-0.90698,8e-05,11.09501]
[1779290449605,31.84,77616.36,0.0,-0.90654,8e-05,11.13467]
[1779290450623,31.85,77623.2,0.0,-0.90595,8e-05,11.18743]
[1779290451622,31.86,77635.02,0.0,-0.90497,8e-05,11.27484]
[1779290452629,31.86,77634.87,0.0,-0.90496,8e-05,11.27607]
[1779290454643,31.87,77640.11,0.0,-0.90449,8e-05,11.3175]
[1779290457664,31.88,77633.08,0.0,-0.90499,8e-05,11.27281]
[1779290459687,31.88,77628.7,0.0,-0.90529,8e-05,11.24652]
[1779290460694,31.89,77637.78,0.0,-0.90453,8e-05,11.31365]
[1779290461701,31.89,77639.6,0.0,-0.90437,8e-05,11.32829]
[1779290463732,31.9,77645.27,0.0,-0.90388,8e-05,11.37212]
[1779290465446,31.9,77645.27,0.0,-0.90388,8e-05,11.37212]
[1779290467778,31.9,77649.85,0.0,-0.90348,8e-05,11.40745]
[1779290467875,31.91,77657.72,0.0,-0.90279,8e-05,11.46823]
[1779290468783,31.92,77668.47,0.0,-0.90183,8e-05,11.55266]
[1779290469789,31.93,77666.49,0.0,-0.90192,8e-05,11.5448]
[1779290470796,31.94,77656.28,0.0,-0.90267,8e-05,11.47826]
[1779290471802,31.95,77660.44,0.0,-0.90225,8e-05,11.5153]
[1779290472813,31.95,77665.07,0.0,-0.90187,8e-05,11.54907]
[1779290476841,31.97,77656.17,0.0,-0.90249,8e-05,11.49367]
[1779290478855,31.97,77662.43,0.0,-0.90197,8e-05,11.53974]
[1779290479866,31.97,77669.52,0.0,-0.90139,8e-05,11.59107]
[1779290481610,31.97,77669.52,0.0,-0.90139,8e-05,11.59107]
[1779290481878,31.97,77677.39,0.0,-0.90073,8e-05,11.64853]
[1779290483778,31.98,77679.36,0.0,-0.90051,8e-05,11.66743]
[1779290483892,31.99,77676.74,0.0,-0.90068,8e-05,11.65312]
[1779290486912,31.99,77681.62,0.0,-0.90026,8e-05,11.68951]
[1779290488861,31.99,77682.92,0.0,-0.90015,8e-05,11.69929]
[1779290488926,32.0,77667.3,0.0,-0.90138,8e-05,11.59157]
[1779290489934,32.0,77654.91,0.0,-0.90233,8e-05,11.50713]
[1779290490941,32.01,77651.65,0.0,-0.90253,8e-05,11.48951]
[1779290491948,32.02,77647.17,0.0,-0.90284,8e-05,11.46044]
[1779290493962,32.04,77644.22,0.0,-0.903,8e-05,11.44641]
[1779290496607,32.04,77648.2,0.0,-0.90268,8e-05,11.47508]
[1779290495994,32.04,77654.73,0.0,-0.90214,8e-05,11.52235]
[1779290497001,32.05,77662.81,0.0,-0.9014,8e-05,11.58724]
[1779290498008,32.06,77668.38,0.0,-0.90087,8e-05,11.63345]
[1779290499015,32.06,77670.86,0.0,-0.90066,8e-05,11.65173]
[1779290500551,32.06,77670.86,0.0,-0.90066,8e-05,11.65173]
[1779290500598,32.06,77672.03,0.0,-0.90056,8e-05,11.66105]
[1779290502534,32.06,77674.7,0.0,-0.90034,8e-05,11.68016]
[1779290502633,32.06,77679.21,0.0,-0.89996,8e-05,11.71333]
[1779290504054,32.06,77672.0,0.0,-0.90055,8e-05,11.66208]
[1779290507071,32.08,77669.04,0.0,-0.90068,8e-05,11.65042]
[1779290508005,32.08,77669.04,0.0,-0.90068,8e-05,11.65042]
[1779290508078,32.09,77661.83,0.0,-0.90121,8e-05,11.60323]
[1779290509085,32.09,77655.11,0.0,-0.90171,8e-05,11.5599]
[1779290511099,32.1,77653.31,0.0,-0.90185,8e-05,11.54744]
[1779290514120,32.1,77658.64,0.0,-0.90136,8e-05,11.59005]
[1779290519155,32.15,77661.36,0.0,-0.90083,8e-05,11.63633]
[1779290521169,32.16,77656.82,0.0,-0.90109,8e-05,11.61324]
[1779290523183,32.16,77667.08,0.0,-0.90024,8e-05,11.68736]
[1779290524190,32.16,77671.7,0.0,-0.89986,8e-05,11.72036]
[1779290525197,32.16,77670.46,0.0,-0.89996,8e-05,11.71221]
[1779290530054,32.17,77670.45,0.0,-0.89994,8e-05,11.71352]
[1779290530232,32.17,77676.36,0.0,-0.89945,8e-05,11.75612]
[1779290532246,32.17,77680.43,0.0,-0.89909,8e-05,11.78804]
[1779290533253,32.17,77675.04,0.0,-0.89953,8e-05,11.74971]
[1779290535267,32.17,77679.44,0.0,-0.89916,8e-05,11.78176]
[1779290536274,32.17,77684.91,0.0,-0.89871,8e-05,11.8212]
[1779290541309,32.18,77685.01,0.0,-0.89869,8e-05,11.82281]
[1779290542323,32.18,77675.62,0.0,-0.89946,8e-05,11.75576]
[1779290543328,32.18,77665.61,0.0,-0.90027,8e-05,11.68453]
[1779290544335,32.18,77667.75,0.0,-0.90009,8e-05,11.70019]
[1779290546034,32.18,77667.72,0.0,-0.90009,8e-05,11.70034]
[1779290551385,32.18,77666.23,0.0,-0.90022,8e-05,11.68798]
[1779290556420,32.18,77665.35,0.0,-0.90026,8e-05,11.68372]
[1779290558433,32.19,77660.4,0.0,-0.90066,8e-05,11.64927]
[1779290563469,32.19,77657.54,0.0,-0.90086,8e-05,11.63122]
[1779290565487,32.19,77649.57,0.0,-0.9015,8e-05,11.57551]
[1779290567501,32.19,77657.39,0.0,-0.90086,8e-05,11.63148]
[1779290569515,32.19,77657.87,0.0,-0.90082,8e-05,11.63508]
[1779290574549,32.19,77656.12,0.0,-0.90096,8e-05,11.6231]
[1779290575557,32.19,77651.97,0.0,-0.90129,8e-05,11.59369]
[1779290577571,32.19,77642.2,0.0,-0.90208,8e-05,11.52465]
[1779290578578,32.19,77652.22,0.0,-0.90126,8e-05,11.59606]
[1779290579585,32.19,77663.07,0.0,-0.90038,8e-05,11.67345]
[1779290580591,32.19,77659.75,0.0,-0.90065,8e-05,11.64982]
[1779290581599,32.19,77650.87,0.0,-0.90137,8e-05,11.5867]
[1779290582606,32.19,77647.17,0.0,-0.90167,8e-05,11.56057]
[1779290584620,32.2,77642.18,0.0,-0.90206,8e-05,11.52558]
[1779290587641,32.2,77633.23,0.0,-0.90277,8e-05,11.46291]
[1779290588051,32.2,77633.23,0.0,-0.90277,8e-05,11.46291]
[1779290588648,32.2,77630.98,0.0,-0.90295,8e-05,11.44733]
[1779290589655,32.2,77639.05,0.0,-0.90226,8e-05,11.50799]
[1779290590663,32.21,77639.17,0.0,-0.90222,8e-05,11.51143]
[1779290592025,32.21,77640.43,0.0,-0.90212,8e-05,11.52062]
[1779290592676,32.21,77642.97,0.0,-0.90191,8e-05,11.53887]
[1779290595698,32.21,77631.57,0.0,-0.90282,8e-05,11.45877]
[1779290597472,32.21,77631.57,0.0,-0.90282,8e-05,11.45877]
[1779290597711,32.21,77673.94,0.0,-0.89937,8e-05,11.76105]
[1779290598718,32.21,77675.37,0.0,-0.89925,8e-05,11.77153]
[1779290601219,32.21,77674.07,0.0,-0.89935,8e-05,11.76274]
[1779290601739,32.21,77674.12,0.0,-0.89935,8e-05,11.76336]
[1779290603272,32.21,77673.01,0.0,-0.89944,8e-05,11.75568]
[1779290603373,32.21,77673.01,0.0,-0.89943,8e-05,11.75594]
[1779290607298,32.21,77669.26,0.0,-0.89973,8e-05,11.72967]
[1779290607323,32.21,77665.0,0.0,-0.90007,8e-05,11.69992]
[1779290607783,32.21,77656.31,0.0,-0.90078,8e-05,11.63802]
[1779290608790,32.22,77656.44,0.0,-0.90077,8e-05,11.63937]
[1779290609796,32.22,77644.0,0.0,-0.90177,8e-05,11.55142]
[1779290610803,32.22,77645.51,0.0,-0.90164,8e-05,11.56269]
[1779290613824,32.22,77651.51,0.0,-0.90117,8e-05,11.60288]
[1779290616848,32.22,77650.39,0.0,-0.90124,8e-05,11.59629]
[1779290617855,32.22,77639.55,0.0,-0.90211,8e-05,11.51985]
[1779290618862,32.22,77641.34,0.0,-0.90196,8e-05,11.53312]
[1779290623897,32.23,77636.06,0.0,-0.90235,8e-05,11.49858]
[1779290629277,32.23,77633.6,0.0,-0.90252,8e-05,11.48358]
[1779290631331,32.24,77629.3,0.0,-0.90278,8e-05,11.46029]
[1779290631333,32.25,77616.57,0.0,-0.90378,8e-05,11.37182]
[1779290631953,32.25,77609.05,0.0,-0.90438,8e-05,11.31891]
[1779290636988,32.25,77600.01,0.0,-0.90506,8e-05,11.25776]
[1779290640021,32.25,77608.22,0.0,-0.9044,8e-05,11.31707]
[1779290643034,32.26,77603.62,0.0,-0.90474,8e-05,11.28621]
[1779290648070,32.26,77604.61,0.0,-0.90463,8e-05,11.29573]
[1779290651091,32.26,77609.07,0.0,-0.90427,8e-05,11.32855]
[1779290654112,32.26,77600.8,0.0,-0.9049,8e-05,11.2719]
[1779290655119,32.27,77596.58,0.0,-0.90523,8e-05,11.24286]
[1779290656126,32.27,77590.04,0.0,-0.90573,8e-05,11.19762]
[1779290658140,32.27,77587.61,0.0,-0.90591,8e-05,11.18187]
[1779290659275,32.27,77587.61,0.0,-0.90591,8e-05,11.18187]
[1779290661161,32.27,77583.52,0.0,-0.90622,8e-05,11.154]
[1779290663274,32.27,77583.13,0.0,-0.90624,8e-05,11.15195]
[1779290663372,32.27,77584.81,0.0,-0.90609,8e-05,11.1651]
[1779290665189,32.27,77591.14,0.0,-0.90559,8e-05,11.21004]
[1779290666196,32.27,77595.54,0.0,-0.90524,8e-05,11.24152]
[1779290668210,32.28,77593.77,0.0,-0.90537,8e-05,11.23033]
[1779290673245,32.28,77593.95,0.0,-0.90535,8e-05,11.23058]
[1779290678280,32.29,77590.9,0.0,-0.90555,8e-05,11.21227]
[1779290683314,32.29,77589.65,0.0,-0.90561,8e-05,11.20728]
[1779290688350,32.3,77588.53,0.0,-0.90566,8e-05,11.20266]
[1779290693385,32.3,77586.29,0.0,-0.90579,8e-05,11.19028]
[1779290698421,32.31,77587.99,0.0,-0.90563,8e-05,11.20531]
[1779290701441,32.31,77581.89,0.0,-0.90608,8e-05,11.16457]
[1779290704462,32.31,77574.42,0.0,-0.90664,8e-05,11.11459]
[1779290705468,32.32,77568.99,0.0,-0.90705,8e-05,11.07758]
[1779290706478,32.32,77562.19,0.0,-0.90757,8e-05,11.03074]
[1779290707290,32.32,77562.19,0.0,-0.90757,8e-05,11.03074]
[1779290707485,32.32,77557.85,0.0,-0.9079,8e-05,11.0011]
[1779290708496,32.32,77543.05,0.0,-0.90902,8e-05,10.89924]
[1779290709502,32.32,77539.71,0.0,-0.90927,8e-05,10.87685]
[1779290710509,32.32,77543.72,0.0,-0.90896,8e-05,10.9052]
[1779290711518,32.32,77538.26,0.0,-0.90936,8e-05,10.86818]
[1779290712525,32.32,77533.32,0.0,-0.90973,8e-05,10.83485]
[1779290715546,32.33,77538.19,0.0,-0.90934,8e-05,10.87072]
[1779290716553,32.33,77541.51,0.0,-0.90908,8e-05,10.8943]
[1779290717563,32.33,77547.96,0.0,-0.90858,8e-05,10.9395]
[1779290718570,32.33,77554.19,0.0,-0.90809,8e-05,10.98318]
[1779290723605,32.33,77553.85,0.0,-0.90809,8e-05,10.98342]
[1779290726626,32.34,77548.46,0.0,-0.90848,8e-05,10.94772]
[1779290728224,32.34,77551.56,0.0,-0.90824,8e-05,10.96974]
[1779290728369,32.34,77551.56,0.0,-0.90824,8e-05,10.96974]
[1779290728640,32.34,77552.57,0.0,-0.90816,8e-05,10.97728]
[1779290730653,32.34,77537.19,0.0,-0.90932,8e-05,10.87219]
[1779290731661,32.35,77535.87,0.0,-0.90937,8e-05,10.86609]
[1779290732667,32.36,77527.49,0.0,-0.90992,8e-05,10.81548]
[1779290733691,32.38,77528.61,0.0,-0.90975,8e-05,10.83092]
[1779290734697,32.39,77523.77,0.0,-0.91004,8e-05,10.80456]
[1779290738725,32.39,77530.78,0.0,-0.90948,8e-05,10.85572]
[1779290741746,32.42,77535.24,0.0,-0.90897,8e-05,10.90102]
[1779290742753,32.42,77529.63,0.0,-0.90939,8e-05,10.86307]
[1779290746781,32.42,77537.81,0.0,-0.90874,8e-05,10.92205]
[1779290749802,32.42,77531.62,0.0,-0.90919,8e-05,10.88125]
[1779290750809,32.42,77520.92,0.0,-0.90999,8e-05,10.80846]
[1779290751816,32.43,77516.3,0.0,-0.91033,8e-05,10.77759]
[1779290754281,32.43,77514.49,0.0,-0.91045,7e-05,10.76685]
[1779290760879,32.44,77516.11,0.0,-0.91026,8e-05,10.78379]
[1779290761886,32.44,77525.52,0.0,-0.90954,8e-05,10.84909]
[1779290762276,32.44,77525.52,0.0,-0.90954,8e-05,10.84909]
[1779290762893,32.44,77522.56,0.0,-0.90976,8e-05,10.82949]
[1779290767930,32.44,77525.44,0.0,-0.90952,8e-05,10.85133]
[1779290772964,32.45,77527.14,0.0,-0.90937,8e-05,10.86442]
[1779290774978,32.45,77523.08,0.0,-0.90967,8e-05,10.83713]
[1779290780047,32.45,77525.02,0.0,-0.90951,8e-05,10.85186]
[1779290782289,32.45,77524.3,0.0,-0.90956,8e-05,10.8472]
[1779290783078,32.45,77511.66,0.0,-0.91051,7e-05,10.76125]
[1779290784089,32.45,77495.39,0.0,-0.91172,7e-05,10.65029]
[1779290785099,32.47,77483.45,0.0,-0.91249,7e-05,10.57888]
[1779290786103,32.47,77475.13,0.0,-0.9131,7e-05,10.52321]
[1779290787110,32.47,77467.76,0.0,-0.91363,7e-05,10.47418]
[1779290788354,32.47,77467.76,0.0,-0.91363,7e-05,10.47418]
[1779290788376,32.47,77461.13,0.0,-0.9141,7e-05,10.43032]
[1779290792297,32.48,77462.74,0.0,-0.91398,7e-05,10.43994]
[1779290792354,32.48,77462.38,0.0,-0.914,7e-05,10.43838]
[1779290793152,32.48,77467.88,0.0,-0.91359,7e-05,10.47634]
[1779290794159,32.48,77472.73,0.0,-0.91322,7e-05,10.5099]
[1779290795166,32.48,77476.97,0.0,-0.91291,7e-05,10.53933]
[1779290796274,32.48,77476.97,0.0,-0.91291,7e-05,10.53933]
[1779290798187,32.48,77485.05,0.0,-0.91229,7e-05,10.59618]
[1779290799194,32.49,77482.24,0.0,-0.91249,7e-05,10.57775]
[1779290800271,32.49,77482.24,0.0,-0.91249,7e-05,10.57775]
[1779290800523,32.49,77482.24,0.0,-0.91249,7e-05,10.57775]
[1779290800751,32.49,77482.24,0.0,-0.91249,7e-05,10.57775]
[1779290800823,32.49,77477.83,0.0,-0.9128,7e-05,10.54921]
[1779290801208,32.49,77468.45,0.0,-0.91348,7e-05,10.48582]
[1779290802215,32.49,77468.31,0.0,-0.91349,7e-05,10.48565]
[1779290803222,32.49,77461.48,0.0,-0.91397,7e-05,10.44038]
[1779290805237,32.49,77459.78,0.0,-0.91408,7e-05,10.43016]
[1779290808258,32.49,77454.88,0.0,-0.91443,7e-05,10.39837]
[1779290813293,32.5,77457.69,0.0,-0.9142,7e-05,10.41943]
[1779290815307,32.5,77450.38,0.0,-0.91472,7e-05,10.37112]
[1779290820656,32.5,77451.71,0.0,-0.9146,7e-05,10.38185]
[1779290821349,32.5,77456.21,0.0,-0.91427,7e-05,10.41301]
[1779290822271,32.5,77456.21,0.0,-0.91427,7e-05,10.41301]
[1779290822356,32.5,77455.83,0.0,-0.91429,7e-05,10.4109]
[1779290827391,32.51,77458.32,0.0,-0.91409,7e-05,10.42967]
[1779290831420,32.51,77450.84,0.0,-0.91461,7e-05,10.38099]
[1779290832428,32.51,77445.8,0.0,-0.91497,7e-05,10.3476]
[1779290834442,32.51,77446.54,0.0,-0.91491,7e-05,10.35356]
[1779290837463,32.51,77451.79,0.0,-0.91451,7e-05,10.39038]
[1779290838470,32.52,77459.65,0.0,-0.91393,7e-05,10.44374]
[1779290840484,32.52,77461.16,0.0,-0.91381,7e-05,10.45512]
[1779290841491,32.52,77466.69,0.0,-0.91341,7e-05,10.49238]
[1779290842498,32.52,77474.22,0.0,-0.91285,7e-05,10.54359]
[1779290843505,32.52,77478.14,0.0,-0.91256,7e-05,10.57111]
[1779290848540,32.53,77475.57,0.0,-0.91271,7e-05,10.55708]
[1779290849547,32.53,77470.88,0.0,-0.91305,7e-05,10.52561]
[1779290851561,32.53,77480.1,0.0,-0.91239,7e-05,10.58499]
[1779290852273,32.53,77480.1,0.0,-0.91239,7e-05,10.58499]
[1779290856271,32.53,77483.88,0.0,-0.91209,7e-05,10.61215]
[1779290856596,32.53,77483.81,0.0,-0.91209,7e-05,10.61227]
[1779290858610,32.53,77479.6,0.0,-0.91239,7e-05,10.58452]
[1779290860274,32.53,77476.4,0.0,-0.91263,7e-05,10.56306]
[1779290860624,32.53,77471.14,0.0,-0.91301,7e-05,10.52774]
[1779290865658,32.54,77470.08,0.0,-0.91307,7e-05,10.522]
[1779290870694,32.54,77468.95,0.0,-0.91314,7e-05,10.51573]
[1779290875729,32.54,77468.49,0.0,-0.91314,7e-05,10.51591]
[1779290880763,32.55,77467.25,0.0,-0.91319,7e-05,10.51122]
[1779290885800,32.55,77466.94,0.0,-0.91317,7e-05,10.51285]
[1779290886807,32.56,77474.13,0.0,-0.91263,7e-05,10.56212]
[1779290888272,32.56,77477.1,0.0,-0.91241,7e-05,10.58285]
[1779290892273,32.56,77472.65,0.0,-0.91271,7e-05,10.5553]
[1779290894271,32.56,77475.8,0.0,-0.91246,7e-05,10.57792]
[1779290895042,32.56,77476.41,0.0,-0.91241,7e-05,10.58268]
[1779290898272,32.57,77476.25,0.0,-0.9124,7e-05,10.58348]
[1779290898890,32.57,77479.43,0.0,-0.91216,7e-05,10.60562]
[1779290900905,32.57,77484.78,0.0,-0.91175,7e-05,10.643]
[1779290902274,32.57,77484.12,0.0,-0.91179,7e-05,10.63907]
[1779290907956,32.58,77482.37,0.0,-0.91189,7e-05,10.63049]
[1779290912990,32.58,77478.22,0.0,-0.91219,7e-05,10.60139]
[1779290918025,32.59,77485.08,0.0,-0.91165,7e-05,10.65075]
[1779290921051,32.59,77501.3,0.0,-0.91043,7e-05,10.76254]
[1779290922056,32.59,77509.93,0.0,-0.90978,8e-05,10.82174]
[1779290923063,32.59,77507.78,0.0,-0.90994,7e-05,10.80733]
[1779290928098,32.59,77506.83,0.0,-0.90999,7e-05,10.80222]
[1779290931119,32.59,77500.28,0.0,-0.91047,7e-05,10.75841]
[1779290933135,32.59,77538.38,0.0,-0.90759,8e-05,11.01982]
[1779290933520,32.59,77538.38,0.0,-0.90759,8e-05,11.01982]
[1779290934142,32.6,77541.56,0.0,-0.90734,8e-05,11.04198]
[1779290936375,32.6,77540.76,0.0,-0.9074,8e-05,11.03695]
[1779290937162,32.6,77540.39,0.0,-0.90743,8e-05,11.03432]
[1779290938522,32.6,77540.39,0.0,-0.90743,8e-05,11.03432]
[1779290938618,32.6,77540.71,0.0,-0.90741,8e-05,11.03636]
[1779290941190,32.6,77547.04,0.0,-0.90692,8e-05,11.07981]
[1779290946225,32.59,77546.33,0.0,-0.90698,8e-05,11.07422]
[1779290948239,32.59,77541.74,0.0,-0.90734,8e-05,11.04232]
[1779290949246,32.59,77526.71,0.0,-0.90849,8e-05,10.93896]
[1779290950253,32.59,77527.09,0.0,-0.90846,8e-05,10.94164]
[1779290955288,32.59,77526.1,0.0,-0.90853,8e-05,10.93516]
[1779290956525,32.59,77526.1,0.0,-0.90853,8e-05,10.93516]
[1779290956564,32.59,77519.98,0.0,-0.90899,8e-05,10.89331]
[1779290957302,32.59,77510.03,0.0,-0.90974,8e-05,10.82543]
[1779290958309,32.59,77499.42,0.0,-0.91053,7e-05,10.75291]
[1779290959316,32.59,77501.88,0.0,-0.91035,7e-05,10.76956]
[1779290961330,32.59,77510.63,0.0,-0.9097,8e-05,10.82895]
[1779290963344,32.59,77512.74,0.0,-0.90954,8e-05,10.8429]
[1779290964527,32.59,77512.74,0.0,-0.90954,8e-05,10.8429]
[1779290964622,32.59,77517.0,0.0,-0.90922,8e-05,10.87194]
[1779290968379,32.59,77513.04,0.0,-0.90952,8e-05,10.84535]
[1779290971402,32.59,77503.91,0.0,-0.91022,7e-05,10.77972]
[1779290972526,32.59,77503.91,0.0,-0.91022,7e-05,10.77972]
[1779290972528,32.59,77494.37,0.0,-0.91094,7e-05,10.71464]
[1779290973416,32.59,77492.09,0.0,-0.91111,7e-05,10.69908]
[1779290978462,32.59,77495.29,0.0,-0.91087,7e-05,10.72052]
[1779290981484,32.59,77485.2,0.0,-0.91162,7e-05,10.65177]
[1779290983498,32.59,77485.93,0.0,-0.91157,7e-05,10.65669]
[1779290987526,32.59,77491.51,0.0,-0.91116,7e-05,10.69462]
[1779290990547,32.59,77492.38,0.0,-0.91109,7e-05,10.70046]
[1779290995582,32.59,77492.93,0.0,-0.91105,7e-05,10.70398]
[1779290998603,32.59,77481.82,0.0,-0.91188,7e-05,10.62852]
[1779290999611,32.59,77485.96,0.0,-0.91157,7e-05,10.65656]
[1779291000618,32.59,77491.22,0.0,-0.91118,7e-05,10.69232]
[1779291002632,32.59,77490.81,0.0,-0.91121,7e-05,10.68954]
[1779291005653,32.59,77485.89,0.0,-0.91158,7e-05,10.65612]
[1779291007667,32.59,77480.66,0.0,-0.91196,7e-05,10.62074]
[1779291008674,32.59,77476.46,0.0,-0.91227,7e-05,10.59244]
[1779291010524,32.59,77476.56,0.0,-0.91226,7e-05,10.59325]
[1779291013709,32.59,77467.5,0.0,-0.91292,7e-05,10.53252]
[1779291014526,32.59,77467.5,0.0,-0.91292,7e-05,10.53252]
[1779291014716,32.59,77482.81,0.0,-0.91179,7e-05,10.63636]
[1779291015724,32.6,77488.58,0.0,-0.91136,7e-05,10.676]
[1779291017737,32.6,77492.59,0.0,-0.91105,7e-05,10.70412]
[1779291018525,32.6,77492.59,0.0,-0.91105,7e-05,10.70412]
[1779291018744,32.6,77491.29,0.0,-0.91114,7e-05,10.69572]
[1779291022773,32.6,77485.46,0.0,-0.91156,7e-05,10.65791]
[1779291024790,32.6,77480.24,0.0,-0.91193,7e-05,10.62358]
[1779291027810,32.6,77474.85,0.0,-0.91231,7e-05,10.58878]
[1779291029826,32.61,77469.38,0.0,-0.91271,7e-05,10.55214]
[1779291030525,32.61,77469.38,0.0,-0.91271,7e-05,10.55214]
[1779291032522,32.61,77467.08,0.0,-0.9129,7e-05,10.5331]
[1779291032847,32.61,77465.65,0.0,-0.913,7e-05,10.52367]
[1779291035868,32.61,77473.49,0.0,-0.91241,7e-05,10.57766]
[1779291037882,32.61,77475.87,0.0,-0.91223,7e-05,10.59491]
[1779291039896,32.61,77468.88,0.0,-0.91273,7e-05,10.5489]
[1779291041910,32.61,77474.04,0.0,-0.91233,7e-05,10.58498]
[1779291042918,32.61,77486.11,0.0,-0.91144,7e-05,10.66723]
[1779291043925,32.62,77487.92,0.0,-0.9113,7e-05,10.67996]
[1779291044529,32.62,77487.92,0.0,-0.9113,7e-05,10.67996]
[1779291046526,32.62,77488.32,0.0,-0.91126,7e-05,10.68355]
[1779291046946,32.62,77485.11,0.0,-0.91149,7e-05,10.66222]
[1779291051981,32.62,77486.53,0.0,-0.91136,7e-05,10.6741]
[1779291055009,32.62,77491.22,0.0,-0.911,7e-05,10.70721]
[1779291059030,32.63,77497.36,0.0,-0.91053,7e-05,10.75043]
[1779291060037,32.63,77501.42,0.0,-0.91022,7e-05,10.77838]
[1779291065073,32.63,77503.14,0.0,-0.91008,7e-05,10.7915]
[1779291068094,32.63,77509.71,0.0,-0.90957,8e-05,10.8371]
[1779291071115,32.63,77515.89,0.0,-0.9091,8e-05,10.87989]
[1779291075156,32.63,77505.33,0.0,-0.90989,7e-05,10.80833]
[1779291076158,32.63,77498.81,0.0,-0.91037,7e-05,10.76418]
[1779291078172,32.63,77496.27,0.0,-0.91056,7e-05,10.74755]
[1779291083206,32.64,77505.72,0.0,-0.90983,7e-05,10.8134]
[1779291084214,32.64,77511.8,0.0,-0.90937,8e-05,10.85508]
[1779291085221,32.64,77519.26,0.0,-0.90881,8e-05,10.90621]
[1779291086526,32.64,77520.41,0.0,-0.90872,8e-05,10.91416]
[1779291087256,32.64,77528.33,0.0,-0.90812,8e-05,10.96847]
[1779291089258,32.64,77539.9,0.0,-0.90724,8e-05,11.04786]
[1779291090532,32.64,77540.98,0.0,-0.90716,8e-05,11.05555]
[1779291091272,32.64,77539.96,0.0,-0.90726,8e-05,11.04479]
[1779291095300,32.64,77548.15,0.0,-0.90662,8e-05,11.10213]
[1779291096307,32.64,77555.62,0.0,-0.90604,8e-05,11.15385]
[1779291098321,32.64,77550.26,0.0,-0.90645,8e-05,11.11707]
[1779291100335,32.64,77539.33,0.0,-0.90729,8e-05,11.04211]
[1779291101342,32.64,77542.07,0.0,-0.90708,8e-05,11.06123]
[1779291106377,32.64,77541.9,0.0,-0.90708,8e-05,11.06131]
[1779291108391,32.64,77546.05,0.0,-0.90675,8e-05,11.09038]
[1779291113425,32.65,77547.08,0.0,-0.90666,8e-05,11.09842]
[1779291115440,32.65,77552.17,0.0,-0.90627,8e-05,11.1339]
[1779291116447,32.65,77547.66,0.0,-0.90661,8e-05,11.10293]
[1779291121482,32.65,77546.85,0.0,-0.90666,8e-05,11.09828]
[1779291123496,32.65,77550.85,0.0,-0.90635,8e-05,11.12623]
[1779291125510,32.65,77546.5,0.0,-0.90668,8e-05,11.09656]
[1779291126517,32.65,77541.08,0.0,-0.9071,8e-05,11.05945]
[1779291131552,32.65,77540.08,0.0,-0.90716,8e-05,11.05391]
[1779291135580,32.65,77558.57,0.0,-0.90574,8e-05,11.1813]
[1779291136525,32.65,77558.57,0.0,-0.90574,8e-05,11.1813]
[1779291136587,32.65,77570.51,0.0,-0.90481,8e-05,11.26404]
[1779291137594,32.65,77568.66,0.0,-0.90495,8e-05,11.25117]
[1779291141622,32.65,77554.76,0.0,-0.90603,8e-05,11.15484]
[1779291142629,32.65,77553.32,0.0,-0.90614,8e-05,11.14499]
[1779291147664,32.65,77552.19,0.0,-0.90622,8e-05,11.13765]
[1779291152698,32.65,77552.31,0.0,-0.90624,8e-05,11.13501]
[1779291156729,32.65,77548.29,0.0,-0.90654,8e-05,11.1078]
[1779291158743,32.65,77556.66,0.0,-0.90589,8e-05,11.16588]
[1779291160761,32.65,77558.08,0.0,-0.90578,8e-05,11.1759]
[1779291163791,32.65,77563.35,0.0,-0.90537,8e-05,11.21255]
[1779291168828,32.66,77560.56,0.0,-0.90558,8e-05,11.19346]
[1779291170842,32.66,77556.22,0.0,-0.90592,8e-05,11.16361]
[1779291175877,32.66,77557.4,0.0,-0.90582,8e-05,11.17217]
[1779291177891,32.66,77563.03,0.0,-0.90538,8e-05,11.21113]
[1779291182927,32.66,77562.33,0.0,-0.90544,8e-05,11.20642]
[1779291187961,32.66,77559.82,0.0,-0.90563,8e-05,11.18908]
[1779291192997,32.66,77557.01,0.0,-0.90585,8e-05,11.16977]
[1779291196018,32.66,77563.83,0.0,-0.90532,8e-05,11.21703]
[1779291197025,32.66,77567.18,0.0,-0.90506,8e-05,11.24024]
[1779291200046,32.66,77572.68,0.0,-0.90463,8e-05,11.27828]
[1779291205081,32.66,77574.4,0.0,-0.9045,8e-05,11.28977]
[1779291208102,32.66,77566.72,0.0,-0.9051,8e-05,11.23623]
[1779291209108,32.66,77561.56,0.0,-0.9055,8e-05,11.2005]
[1779291213137,32.66,77559.13,0.0,-0.90572,8e-05,11.17991]
[1779291218173,32.66,77560.23,0.0,-0.90563,8e-05,11.18759]
[1779291221194,32.66,77569.08,0.0,-0.90495,8e-05,11.24876]
[1779291226229,32.66,77567.04,0.0,-0.90511,8e-05,11.23435]
[1779291228245,32.66,77561.53,0.0,-0.90554,8e-05,11.19622]
[1779291233278,32.66,77560.38,0.0,-0.90562,8e-05,11.18832]
[1779291237306,32.66,77564.36,0.0,-0.90531,8e-05,11.21598]
[1779291241336,32.66,77569.02,0.0,-0.90495,8e-05,11.24838]
[1779291246371,32.66,77565.13,0.0,-0.90526,8e-05,11.22125]
[1779291247378,32.66,77558.19,0.0,-0.90579,8e-05,11.17328]
[1779291251405,32.66,77562.44,0.0,-0.90546,8e-05,11.20297]
[1779291253420,32.66,77565.67,0.0,-0.90521,8e-05,11.22524]
[1779291255434,32.66,77561.17,0.0,-0.90556,8e-05,11.19411]
[1779291256441,32.66,77555.02,0.0,-0.90604,8e-05,11.15166]
[1779291258455,32.66,77549.65,0.0,-0.90643,8e-05,11.11662]
[1779291260469,32.66,77553.71,0.0,-0.90608,8e-05,11.14735]
[1779291265504,32.67,77553.19,0.0,-0.9061,8e-05,11.1456]
[1779291270539,32.67,77552.75,0.0,-0.90613,8e-05,11.14313]
[1779291275575,32.67,77538.54,0.0,-0.90724,8e-05,11.04189]
[1779291276534,32.67,77538.54,0.0,-0.90724,8e-05,11.04189]
[1779291276583,32.67,77526.5,0.0,-0.90816,8e-05,10.95913]
[1779291277589,32.67,77528.48,0.0,-0.90801,8e-05,10.97268]
[1779291280040,32.67,77530.44,0.0,-0.90786,8e-05,10.98608]
[1779291280092,32.67,77530.44,0.0,-0.90786,8e-05,10.98608]
[1779291280272,32.67,77530.44,0.0,-0.90786,8e-05,10.98608]
[1779291285645,32.66,77528.43,0.0,-0.90805,8e-05,10.96929]
[1779291286675,32.66,77528.43,0.0,-0.90805,8e-05,10.96929]
[1779291286771,32.66,77528.43,0.0,-0.90805,8e-05,10.96929]
[1779291287466,32.66,77528.43,0.0,-0.90805,8e-05,10.96929]
[1779291287507,32.66,77528.43,0.0,-0.90805,8e-05,10.96929]
[1779291287523,32.66,77528.43,0.0,-0.90805,8e-05,10.96929]
[1779291287532,32.66,77527.2,0.0,-0.90814,8e-05,10.96082]
[1779291291364,32.66,77528.07,0.0,-0.90808,8e-05,10.96675]
[1779291291391,32.66,77528.07,0.0,-0.90808,8e-05,10.96675]
[1779291291536,32.66,77528.07,0.0,-0.90808,8e-05,10.96675]
[1779291294216,32.66,77525.67,0.0,-0.90826,8e-05,10.95027]
[1779291294226,32.66,77525.67,0.0,-0.90826,8e-05,10.95027]
[1779291294275,32.66,77525.67,0.0,-0.90826,8e-05,10.95027]
[1779291294363,32.66,77526.68,0.0,-0.90818,8e-05,10.95719]
[1779291300367,32.66,77525.67,0.0,-0.90826,8e-05,10.95029]
[1779291300419,32.66,77525.67,0.0,-0.90826,8e-05,10.95029]
[1779291300525,32.66,77525.67,0.0,-0.90826,8e-05,10.95029]
[1779291303517,32.66,77524.23,0.0,-0.90837,8e-05,10.94047]
[1779291303547,32.66,77523.22,0.0,-0.90844,8e-05,10.93362]
[1779291303569,32.66,77523.22,0.0,-0.90844,8e-05,10.93362]
[1779291303771,32.66,77523.22,0.0,-0.90844,8e-05,10.93362]
[1779291303811,32.66,77523.53,0.0,-0.90842,8e-05,10.93574]
[1779291306174,32.66,77523.73,0.0,-0.9084,8e-05,10.93717]
[1779291306225,32.66,77523.73,0.0,-0.9084,8e-05,10.93717]
[1779291306279,32.66,77523.73,0.0,-0.9084,8e-05,10.93717]
[1779291309030,32.66,77527.12,0.0,-0.90815,8e-05,10.9604]
[1779291309078,32.66,77527.12,0.0,-0.90815,8e-05,10.9604]
[1779291309272,32.66,77527.12,0.0,-0.90815,8e-05,10.9604]
[1779291309341,32.66,77526.93,0.0,-0.90816,8e-05,10.95909]
[1779291312129,32.66,77526.91,0.0,-0.90816,8e-05,10.95895]
[1779291312201,32.66,77526.91,0.0,-0.90816,8e-05,10.95895]
[1779291312279,32.66,77526.91,0.0,-0.90816,8e-05,10.95895]
[1779291312834,32.66,77538.78,0.0,-0.90726,8e-05,11.04038]
[1779291314851,32.66,77548.97,0.0,-0.90647,8e-05,11.11115]
[1779291317020,32.66,77550.33,0.0,-0.90636,8e-05,11.12076]
[1779291317072,32.66,77550.33,0.0,-0.90636,8e-05,11.12076]
[1779291317274,32.66,77550.33,0.0,-0.90636,8e-05,11.12076]
[1779291317375,32.67,77548.56,0.0,-0.9065,8e-05,11.10885]
[1779291319985,32.67,77550.06,0.0,-0.90638,8e-05,11.11935]
[1779291320022,32.67,77550.06,0.0,-0.90638,8e-05,11.11935]
[1779291320037,32.67,77550.06,0.0,-0.90638,8e-05,11.11935]
[1779291320123,32.67,77550.08,0.0,-0.90637,8e-05,11.11977]
[1779291322941,32.67,77549.03,0.0,-0.90645,8e-05,11.11267]
[1779291323021,32.67,77549.03,0.0,-0.90645,8e-05,11.11267]
[1779291323042,32.67,77547.36,0.0,-0.90658,8e-05,11.10143]
[1779291324323,32.67,77547.36,0.0,-0.90658,8e-05,11.10143]
[1779291324329,32.67,77547.36,0.0,-0.90658,8e-05,11.10143]
[1779291324524,32.67,77547.36,0.0,-0.90658,8e-05,11.10143]
[1779291327969,32.67,77550.83,0.0,-0.90631,8e-05,11.12575]
[1779291328021,32.67,77550.83,0.0,-0.90631,8e-05,11.12575]
[1779291328271,32.67,77550.83,0.0,-0.90631,8e-05,11.12575]
[1779291328373,32.67,77549.48,0.0,-0.90641,8e-05,11.11665]
[1779291332976,32.67,77540.41,0.0,-0.90713,8e-05,11.05072]
[1779291334169,32.67,77540.41,0.0,-0.90713,8e-05,11.05072]
[1779291334219,32.67,77540.41,0.0,-0.90713,8e-05,11.05072]
[1779291334271,32.67,77540.41,0.0,-0.90713,8e-05,11.05072]
[1779291334366,32.67,77533.72,0.0,-0.90764,8e-05,11.00429]
[1779291337253,32.67,77534.29,0.0,-0.90761,8e-05,11.0071]
[1779291337271,32.67,77534.29,0.0,-0.90761,8e-05,11.0071]
[1779291337275,32.67,77534.29,0.0,-0.90761,8e-05,11.0071]
[1779291337350,32.67,77534.41,0.0,-0.90761,8e-05,11.00737]
[1779291340317,32.66,77533.84,0.0,-0.90767,8e-05,11.00235]
[1779291340368,32.66,77533.84,0.0,-0.90767,8e-05,11.00235]
[1779291340529,32.66,77533.84,0.0,-0.90767,8e-05,11.00235]
[1779291340570,32.66,77532.76,0.0,-0.90776,8e-05,10.9944]
[1779291344056,32.66,77525.03,0.0,-0.90835,8e-05,10.94073]
[1779291345860,32.66,77523.77,0.0,-0.90845,8e-05,10.93212]
[1779291345912,32.66,77523.77,0.0,-0.90845,8e-05,10.93212]
[1779291346022,32.66,77523.77,0.0,-0.90845,8e-05,10.93212]
[1779291346071,32.66,77523.62,0.0,-0.90846,8e-05,10.93111]
[1779291350101,32.66,77522.13,0.0,-0.90857,8e-05,10.92096]
[1779291350154,32.66,77522.13,0.0,-0.90857,8e-05,10.92096]
[1779291350271,32.66,77522.13,0.0,-0.90857,8e-05,10.92096]
[1779291354592,32.66,77524.72,0.0,-0.90837,8e-05,10.93884]
[1779291354628,32.66,77529.97,0.0,-0.90797,8e-05,10.97481]
[1779291354641,32.66,77529.97,0.0,-0.90797,8e-05,10.97481]
[1779291354772,32.66,77529.97,0.0,-0.90797,8e-05,10.97481]
[1779291356963,32.66,77531.07,0.0,-0.90789,8e-05,10.98226]
[1779291359170,32.66,77524.59,0.0,-0.90838,8e-05,10.93817]
[1779291360136,32.66,77524.59,0.0,-0.90838,8e-05,10.93817]
[1779291360184,32.66,77524.59,0.0,-0.90838,8e-05,10.93817]
[1779291360273,32.66,77524.59,0.0,-0.90838,8e-05,10.93817]
[1779291360374,32.66,77524.57,0.0,-0.90838,8e-05,10.93845]
[1779291365212,32.67,77530.88,0.0,-0.90788,8e-05,10.98341]
[1779291367708,32.67,77531.05,0.0,-0.90786,8e-05,10.9848]
[1779291367760,32.67,77531.05,0.0,-0.90786,8e-05,10.9848]
[1779291367772,32.67,77531.05,0.0,-0.90786,8e-05,10.9848]
[1779291368236,32.67,77532.37,0.0,-0.90776,8e-05,10.99379]
[1779291369242,32.67,77536.3,0.0,-0.90746,8e-05,11.02109]
[1779291372264,32.67,77540.05,0.0,-0.90716,8e-05,11.04753]
[1779291373249,32.67,77540.05,0.0,-0.90716,8e-05,11.04753]
[1779291373271,32.67,77540.05,0.0,-0.90716,8e-05,11.04753]
[1779291373301,32.67,77540.05,0.0,-0.90716,8e-05,11.04753]
[1779291373350,32.67,77539.94,0.0,-0.90717,8e-05,11.047]
[1779291374325,32.67,77539.94,0.0,-0.90717,8e-05,11.047]
[1779291374520,32.67,77539.94,0.0,-0.90717,8e-05,11.047]
[1779291374621,32.67,77540.41,0.0,-0.90713,8e-05,11.05047]
[1779291375284,32.67,77544.78,0.0,-0.90679,8e-05,11.08075]
[1779291379630,32.67,77545.2,0.0,-0.90676,8e-05,11.08414]
[1779291379676,32.67,77545.79,0.0,-0.90671,8e-05,11.08837]
[1779291379772,32.67,77545.79,0.0,-0.90671,8e-05,11.08837]
[1779291380320,32.67,77545.2,0.0,-0.90675,8e-05,11.08445]
[1779291385355,32.67,77545.91,0.0,-0.90669,8e-05,11.09008]
[1779291390390,32.67,77546.08,0.0,-0.90667,8e-05,11.09189]
[1779291392128,32.67,77546.35,0.0,-0.90668,8e-05,11.08988]
[1779291395426,32.67,77552.26,0.0,-0.90622,8e-05,11.13101]
[1779291396164,32.67,77552.26,0.0,-0.90622,8e-05,11.13101]
[1779291396172,32.67,77552.26,0.0,-0.90622,8e-05,11.13101]
[1779291396271,32.67,77552.26,0.0,-0.90622,8e-05,11.13101]
[1779291396432,32.67,77552.34,0.0,-0.90621,8e-05,11.13161]
[1779291400460,32.67,77541.82,0.0,-0.90702,8e-05,11.05938]
[1779291401467,32.67,77531.58,0.0,-0.9078,8e-05,10.98882]
[1779291402474,32.67,77528.7,0.0,-0.90803,8e-05,10.9685]
[1779291403481,32.67,77519.49,0.0,-0.90873,8e-05,10.90493]
[1779291404488,32.67,77519.03,0.0,-0.90877,8e-05,10.90134]
[1779291406502,32.67,77514.02,0.0,-0.90916,8e-05,10.86624]
[1779291409194,32.67,77514.14,0.0,-0.90916,8e-05,10.8663]
[1779291409246,32.67,77514.14,0.0,-0.90916,8e-05,10.8663]
[1779291409271,32.67,77514.14,0.0,-0.90916,8e-05,10.8663]
[1779291409523,32.67,77509.99,0.0,-0.90947,8e-05,10.8376]
[1779291411934,32.67,77506.49,0.0,-0.90974,7e-05,10.81309]
[1779291415565,32.66,77514.22,0.0,-0.90918,8e-05,10.86453]
[1779291416572,32.66,77519.81,0.0,-0.90876,8e-05,10.90233]
[1779291418586,32.66,77524.5,0.0,-0.90841,8e-05,10.93399]
[1779291420102,32.66,77527.96,0.0,-0.90815,8e-05,10.95765]
[1779291420151,32.66,77527.96,0.0,-0.90815,8e-05,10.95765]
[1779291420270,32.66,77527.96,0.0,-0.90815,8e-05,10.95765]
[1779291420600,32.66,77527.92,0.0,-0.90815,8e-05,10.95731]
[1779291424630,32.66,77534.62,0.0,-0.90765,8e-05,11.00292]
[1779291428859,32.66,77537.49,0.0,-0.90743,8e-05,11.02204]
[1779291429022,32.66,77537.49,0.0,-0.90743,8e-05,11.02204]
[1779291429070,32.66,77537.49,0.0,-0.90743,8e-05,11.02204]
[1779291429665,32.66,77537.54,0.0,-0.90743,8e-05,11.02222]
[1779291431085,32.66,77537.2,0.0,-0.90746,8e-05,11.01972]
[1779291431270,32.66,77537.2,0.0,-0.90746,8e-05,11.01972]
[1779291431679,32.66,77537.95,0.0,-0.9074,8e-05,11.02471]
[1779291436714,32.66,77526.63,0.0,-0.90828,8e-05,10.94619]
[1779291437722,32.66,77520.91,0.0,-0.90871,8e-05,10.90653]
[1779291439488,32.66,77520.91,0.0,-0.90871,8e-05,10.90653]
[1779291439529,32.66,77520.91,0.0,-0.90871,8e-05,10.90653]
[1779291439541,32.66,77520.91,0.0,-0.90871,8e-05,10.90653]
[1779291439630,32.66,77523.52,0.0,-0.90852,8e-05,10.92392]
[1779291440797,32.66,77526.14,0.0,-0.90832,8e-05,10.94186]
[1779291441021,32.66,77526.14,0.0,-0.90832,8e-05,10.94186]
[1779291441027,32.66,77525.59,0.0,-0.90837,8e-05,10.93805]
[1779291441749,32.66,77529.93,0.0,-0.90804,8e-05,10.96775]
[1779291443763,32.66,77534.05,0.0,-0.90773,8e-05,10.99582]
[1779291445522,32.66,77534.05,0.0,-0.90773,8e-05,10.99582]
[1779291445579,32.66,77534.05,0.0,-0.90773,8e-05,10.99582]
[1779291445597,32.66,77530.43,0.0,-0.908,8e-05,10.97077]
[1779291445772,32.66,77530.43,0.0,-0.908,8e-05,10.97077]
[1779291445777,32.66,77526.34,0.0,-0.90831,8e-05,10.94275]
[1779291450819,32.66,77522.55,0.0,-0.9086,8e-05,10.91664]
[1779291452158,32.66,77522.55,0.0,-0.9086,8e-05,10.91664]
[1779291452210,32.66,77522.55,0.0,-0.9086,8e-05,10.91664]
[1779291452270,32.66,77522.55,0.0,-0.9086,8e-05,10.91664]
[1779291452311,32.66,77517.41,0.0,-0.90902,8e-05,10.87759]
[1779291454845,32.66,77505.29,0.0,-0.90993,7e-05,10.79507]
[1779291455852,32.66,77499.85,0.0,-0.91034,7e-05,10.75779]
[1779291456859,32.66,77494.63,0.0,-0.91073,7e-05,10.72211]
[1779291459019,32.66,77493.57,0.0,-0.91081,7e-05,10.71475]
[1779291459021,32.66,77493.57,0.0,-0.91081,7e-05,10.71475]
[1779291463288,32.65,77495.12,0.0,-0.9107,7e-05,10.72468]
[1779291463340,32.65,77495.12,0.0,-0.9107,7e-05,10.72468]
[1779291463526,32.65,77495.12,0.0,-0.9107,7e-05,10.72468]
[1779291463627,32.65,77495.09,0.0,-0.91071,7e-05,10.72419]
[1779291468943,32.66,77494.29,0.0,-0.91075,7e-05,10.71991]
[1779291472105,32.66,77494.8,0.0,-0.91071,7e-05,10.72403]
[1779291472157,32.66,77494.8,0.0,-0.91071,7e-05,10.72403]
[1779291472270,32.66,77494.8,0.0,-0.91071,7e-05,10.72403]
[1779291472361,32.66,77498.14,0.0,-0.91045,7e-05,10.74734]
[1779291474987,32.66,77502.91,0.0,-0.91009,7e-05,10.78035]
[1779291476640,32.66,77502.91,0.0,-0.91009,7e-05,10.78035]
[1779291476692,32.66,77502.91,0.0,-0.91009,7e-05,10.78035]
[1779291476684,32.66,77507.85,0.0,-0.90971,8e-05,10.8145]
[1779291476772,32.66,77507.85,0.0,-0.90971,8e-05,10.8145]
[1779291477001,32.66,77508.92,0.0,-0.90963,8e-05,10.8218]
[1779291482036,32.66,77508.74,0.0,-0.90964,8e-05,10.82145]
[1779291485790,32.66,77508.98,0.0,-0.90961,8e-05,10.82361]
[1779291485841,32.66,77508.98,0.0,-0.90961,8e-05,10.82361]
[1779291486023,32.66,77508.98,0.0,-0.90961,8e-05,10.82361]
[1779291486079,32.66,77511.13,0.0,-0.90945,8e-05,10.83842]
[1779291487076,32.66,77517.91,0.0,-0.90894,8e-05,10.88486]
[1779291489089,32.66,77514.0,0.0,-0.90923,8e-05,10.85836]
[1779291490096,32.66,77518.73,0.0,-0.90887,8e-05,10.89071]
[1779291491322,32.66,77518.73,0.0,-0.90887,8e-05,10.89071]
[1779291491374,32.66,77518.73,0.0,-0.90887,8e-05,10.89071]
[1779291491521,32.66,77518.73,0.0,-0.90887,8e-05,10.89071]
[1779291491597,32.66,77518.88,0.0,-0.90886,8e-05,10.8919]
[1779291496460,32.66,77516.71,0.0,-0.90902,8e-05,10.87721]
[1779291496522,32.66,77516.71,0.0,-0.90902,8e-05,10.87721]
[1779291496619,32.66,77515.11,0.0,-0.90914,8e-05,10.8664]
[1779291496783,32.66,77515.11,0.0,-0.90914,8e-05,10.8664]
[1779291497020,32.66,77515.11,0.0,-0.90914,8e-05,10.8664]
[1779291497149,32.66,77518.92,0.0,-0.90885,8e-05,10.89242]
[1779291502184,32.66,77520.27,0.0,-0.90875,8e-05,10.90204]
[1779291502915,32.66,77520.27,0.0,-0.90875,8e-05,10.90204]
[1779291502967,32.66,77520.27,0.0,-0.90875,8e-05,10.90204]
[1779291503036,32.66,77520.27,0.0,-0.90875,8e-05,10.90204]
[1779291503191,32.66,77520.39,0.0,-0.90874,8e-05,10.9029]
[1779291508226,32.66,77520.77,0.0,-0.90871,8e-05,10.90563]
[1779291513261,32.66,77521.49,0.0,-0.90868,8e-05,10.90677]
[1779291514308,32.66,77521.49,0.0,-0.90868,8e-05,10.90677]
[1779291514360,32.66,77521.49,0.0,-0.90868,8e-05,10.90677]
[1779291514522,32.66,77521.49,0.0,-0.90868,8e-05,10.90677]
[1779291514586,32.66,77521.04,0.0,-0.90871,8e-05,10.90373]
[1779291519304,32.67,77530.35,0.0,-0.90801,8e-05,10.96767]
[1779291520310,32.67,77519.91,0.0,-0.9088,8e-05,10.89616]
[1779291521121,32.67,77519.91,0.0,-0.9088,8e-05,10.89616]
[1779291521173,32.67,77519.91,0.0,-0.9088,8e-05,10.89616]
[1779291521274,32.67,77519.91,0.0,-0.9088,8e-05,10.89616]
[1779291521317,32.67,77519.59,0.0,-0.90882,8e-05,10.89402]
[1779291525738,32.67,77516.98,0.0,-0.90902,8e-05,10.87638]
[1779291525770,32.67,77516.98,0.0,-0.90902,8e-05,10.87638]
[1779291525347,32.67,77512.98,0.0,-0.90932,8e-05,10.84916]
[1779291526495,32.67,77512.98,0.0,-0.90932,8e-05,10.84916]
[1779291526596,32.67,77509.55,0.0,-0.90957,8e-05,10.82589]
[1779291528523,32.67,77508.91,0.0,-0.90962,8e-05,10.82168]
[1779291528624,32.67,77508.92,0.0,-0.90962,8e-05,10.82191]
[1779291533404,32.67,77504.36,0.0,-0.90995,7e-05,10.79152]
[1779291534412,32.67,77501.54,0.0,-0.91016,7e-05,10.77271]
[1779291536361,32.67,77500.78,0.0,-0.91021,7e-05,10.76778]
[1779291536415,32.67,77500.78,0.0,-0.91021,7e-05,10.76778]
[1779291536522,32.67,77500.78,0.0,-0.91021,7e-05,10.76778]
[1779291536623,32.67,77501.86,0.0,-0.91013,7e-05,10.77537]
[1779291540695,32.67,77501.98,0.0,-0.91011,7e-05,10.77693]
[1779291540747,32.67,77501.98,0.0,-0.91011,7e-05,10.77693]
[1779291540797,32.67,77500.08,0.0,-0.91025,7e-05,10.76425]
[1779291542520,32.67,77500.54,0.0,-0.91021,7e-05,10.76765]
[1779291542613,32.67,77504.09,0.0,-0.90995,7e-05,10.79205]
[1779291543508,32.67,77504.09,0.0,-0.90995,7e-05,10.79205]
[1779291543610,32.67,77501.34,0.0,-0.91015,7e-05,10.77357]
[1779291545491,32.67,77503.85,0.0,-0.90996,7e-05,10.79114]
[1779291550526,32.67,77505.08,0.0,-0.90985,7e-05,10.80063]
[1779291553803,32.68,77509.04,0.0,-0.90955,8e-05,10.82828]
[1779291554554,32.68,77512.26,0.0,-0.9093,8e-05,10.85041]
[1779291559588,32.68,77510.4,0.0,-0.90943,8e-05,10.83851]
[1779291560596,32.68,77506.37,0.0,-0.90973,7e-05,10.81121]
[1779291564624,32.68,77503.73,0.0,-0.90992,7e-05,10.79406]
[1779291569658,32.68,77501.51,0.0,-0.91008,7e-05,10.78006]
[1779291570666,32.68,77498.09,0.0,-0.91033,7e-05,10.75706]
[1779291572680,32.68,77494.2,0.0,-0.91064,7e-05,10.72726]
[1779291574696,32.68,77490.67,0.0,-0.9109,7e-05,10.704]
[1779291579733,32.69,77489.33,0.0,-0.91097,7e-05,10.69678]
[1779291581747,32.69,77483.86,0.0,-0.91137,7e-05,10.66052]
[1779291584768,32.69,77480.31,0.0,-0.91162,7e-05,10.63787]
[1779291587789,32.69,77477.17,0.0,-0.91183,7e-05,10.6181]
[1779291588796,32.69,77474.58,0.0,-0.91202,7e-05,10.60112]
[1779291589803,32.69,77469.77,0.0,-0.91237,7e-05,10.56922]
[1779291591040,32.69,77469.29,0.0,-0.9124,7e-05,10.56656]
[1779291591820,32.7,77456.32,0.0,-0.91334,7e-05,10.47993]
[1779291592318,32.7,77456.32,0.0,-0.91334,7e-05,10.47993]
[1779291592722,32.7,77456.32,0.0,-0.91334,7e-05,10.47993]
[1779291592825,32.7,77451.94,0.0,-0.91365,7e-05,10.45126]
[1779291594839,32.7,77449.02,0.0,-0.91385,7e-05,10.43228]
[1779291595676,32.7,77449.02,0.0,-0.91385,7e-05,10.43228]
[1779291595813,32.7,77449.02,0.0,-0.91385,7e-05,10.43228]
[1779291596622,32.7,77448.33,0.0,-0.9139,7e-05,10.42798]
[1779291598867,32.7,77433.47,0.0,-0.91496,7e-05,10.32968]
[1779291599874,32.7,77428.77,0.0,-0.91529,7e-05,10.29885]
[1779291600881,32.7,77437.07,0.0,-0.91469,7e-05,10.35466]
[1779291601888,32.7,77437.43,0.0,-0.91466,7e-05,10.35749]
[1779291602895,32.7,77429.9,0.0,-0.91519,7e-05,10.30772]
[1779291605608,32.7,77431.63,0.0,-0.91507,7e-05,10.31973]
[1779291605706,32.7,77436.98,0.0,-0.91467,7e-05,10.35627]
[1779291605921,32.7,77432.29,0.0,-0.91501,7e-05,10.325]
[1779291606928,32.71,77424.8,0.0,-0.91554,7e-05,10.27561]
[1779291608945,32.71,77427.77,0.0,-0.91532,7e-05,10.29642]
[1779291610958,32.71,77431.57,0.0,-0.91503,7e-05,10.32268]
[1779291611965,32.71,77427.71,0.0,-0.9153,7e-05,10.29744]
[1779291612972,32.71,77416.99,0.0,-0.91606,7e-05,10.22673]
[1779291613981,32.71,77419.31,0.0,-0.91589,7e-05,10.24272]
[1779291615993,32.71,77411.04,0.0,-0.91647,7e-05,10.18905]
[1779291617000,32.71,77410.35,0.0,-0.91651,7e-05,10.18513]
[1779291621028,32.72,77407.98,0.0,-0.91665,7e-05,10.1721]
[1779291622035,32.72,77404.53,0.0,-0.91688,7e-05,10.14997]
[1779291623043,32.72,77399.37,0.0,-0.91724,7e-05,10.11619]
[1779291625346,32.72,77397.62,0.0,-0.91736,7e-05,10.10497]
[1779291625397,32.72,77397.62,0.0,-0.91736,7e-05,10.10497]
[1779291625774,32.72,77397.62,0.0,-0.91736,7e-05,10.10497]
[1779291627071,32.72,77391.28,0.0,-0.91779,7e-05,10.06426]
[1779291628078,32.72,77386.45,0.0,-0.91813,7e-05,10.03293]
[1779291628939,32.72,77386.45,0.0,-0.91813,7e-05,10.03293]
[1779291629588,32.72,77389.08,0.0,-0.91793,7e-05,10.05111]
[1779291630536,32.72,77389.08,0.0,-0.91793,7e-05,10.05111]
[1779291630590,32.72,77389.08,0.0,-0.91793,7e-05,10.05111]
[1779291630653,32.73,77359.94,0.0,-0.91995,7e-05,9.8607]
[1779291631029,32.73,77359.94,0.0,-0.91995,7e-05,9.8607]
[1779291631104,32.73,77354.16,0.0,-0.92037,7e-05,9.81925]
[1779291633660,32.73,77353.6,0.0,-0.92041,7e-05,9.81591]
[1779291634465,32.73,77349.85,0.0,-0.92065,7e-05,9.79251]
[1779291637150,32.73,77339.99,0.0,-0.92131,7e-05,9.72929]
[1779291638157,32.73,77321.52,0.0,-0.92255,7e-05,9.61051]
[1779291639165,32.73,77308.42,0.0,-0.92342,7e-05,9.5269]
[1779291640038,32.73,77308.42,0.0,-0.92342,7e-05,9.5269]
[1779291640182,32.73,77304.43,0.0,-0.92368,7e-05,9.50197]
[1779291641181,32.73,77309.04,0.0,-0.92337,7e-05,9.53218]
[1779291642189,32.73,77313.0,0.0,-0.9231,7e-05,9.55831]
[1779291643195,32.73,77316.49,0.0,-0.92286,7e-05,9.5814]
[1779291644202,32.74,77319.2,0.0,-0.92267,7e-05,9.59947]
[1779291646002,32.74,77320.9,0.0,-0.92255,7e-05,9.61103]
[1779291646217,32.74,77330.32,0.0,-0.92191,7e-05,9.67228]
[1779291648550,32.74,77330.13,0.0,-0.92192,7e-05,9.67164]
[1779291648583,32.74,77330.13,0.0,-0.92192,7e-05,9.67164]
[1779291648773,32.74,77330.13,0.0,-0.92192,7e-05,9.67164]
[1779291648817,32.74,77330.85,0.0,-0.92186,7e-05,9.67726]
[1779291650741,32.74,77334.05,0.0,-0.92163,7e-05,9.69885]
[1779291651258,32.74,77326.07,0.0,-0.92217,7e-05,9.6474]
[1779291653273,32.74,77332.59,0.0,-0.92172,7e-05,9.69038]
[1779291655287,32.74,77326.24,0.0,-0.92214,7e-05,9.6504]
[1779291657693,32.75,77322.0,0.0,-0.92241,7e-05,9.62453]
[1779291660322,32.75,77327.07,0.0,-0.92205,7e-05,9.65822]
[1779291662336,32.75,77330.6,0.0,-0.92181,7e-05,9.68198]
[1779291663344,32.75,77336.29,0.0,-0.92141,7e-05,9.71964]
[1779291665358,32.75,77342.92,0.0,-0.92096,7e-05,9.76291]
[1779291666365,32.75,77346.56,0.0,-0.92071,7e-05,9.78686]
[1779291667374,32.75,77345.51,0.0,-0.92077,7e-05,9.78063]
[1779291669387,32.76,77355.69,0.0,-0.92007,7e-05,9.84774]
[1779291670394,32.76,77354.1,0.0,-0.92017,7e-05,9.83806]
[1779291672408,32.76,77365.47,0.0,-0.91938,7e-05,9.91294]
[1779291673415,32.76,77355.25,0.0,-0.92008,7e-05,9.84646]
[1779291674422,32.76,77357.57,0.0,-0.91992,7e-05,9.86172]
[1779291679457,32.76,77364.48,0.0,-0.91944,7e-05,9.90743]
[1779291680464,32.76,77361.52,0.0,-0.91964,7e-05,9.88823]
[1779291685499,32.76,77361.85,0.0,-0.91961,7e-05,9.89101]
[1779291687513,32.76,77359.41,0.0,-0.91978,7e-05,9.87536]
[1779291692548,32.76,77360.56,0.0,-0.91972,7e-05,9.8797]
[1779291696577,32.76,77362.92,0.0,-0.91955,7e-05,9.8956]
[1779291697584,32.76,77371.38,0.0,-0.91897,7e-05,9.95092]
[1779291698591,32.76,77376.81,0.0,-0.91859,7e-05,9.98646]
[1779291703626,32.76,77387.0,0.0,-0.91788,7e-05,10.05361]
[1779291704633,32.76,77385.32,0.0,-0.91799,7e-05,10.04293]
[1779291705641,32.77,77389.72,0.0,-0.91768,7e-05,10.07219]
[1779291706648,32.77,77392.97,0.0,-0.91745,7e-05,10.09341]
[1779291711682,32.76,77393.37,0.0,-0.91743,7e-05,10.09511]
[1779291712690,32.76,77385.2,0.0,-0.91801,7e-05,10.04125]
[1779291713037,32.76,77385.2,0.0,-0.91801,7e-05,10.04125]
[1779291713697,32.76,77378.61,0.0,-0.91847,7e-05,9.99796]
[1779291716718,32.76,77377.21,0.0,-0.91856,7e-05,9.98878]
[1779291721753,32.76,77380.73,0.0,-0.91832,7e-05,10.01188]
[1779291722760,32.76,77383.27,0.0,-0.91814,7e-05,10.02852]
[1779291727805,32.77,77384.87,0.0,-0.91801,7e-05,10.04073]
[1779291729820,32.77,77387.56,0.0,-0.91782,7e-05,10.05876]
[1779291734855,32.77,77388.02,0.0,-0.91779,7e-05,10.06144]
[1779291737882,32.77,77392.91,0.0,-0.91745,7e-05,10.09338]
[1779291741909,32.77,77388.74,0.0,-0.91775,7e-05,10.06548]
[1779291742917,32.76,77386.36,0.0,-0.91792,7e-05,10.04978]
[1779291746945,32.76,77381.72,0.0,-0.91824,7e-05,10.01917]
[1779291751980,32.76,77379.83,0.0,-0.9184,7e-05,10.00304]
[1779291756028,32.77,77383.29,0.0,-0.91816,7e-05,10.02586]
[1779291761063,32.77,77382.21,0.0,-0.91823,7e-05,10.01882]
[1779291763077,32.77,77377.23,0.0,-0.91858,7e-05,9.98624]
[1779291765091,32.77,77379.77,0.0,-0.9184,7e-05,10.00302]
[1779291770126,32.77,77380.54,0.0,-0.91834,7e-05,10.00823]
[1779291775161,32.77,77381.42,0.0,-0.91828,7e-05,10.01415]
[1779291780196,32.77,77380.97,0.0,-0.91831,7e-05,10.01134]
[1779291785233,32.77,77380.12,0.0,-0.91837,7e-05,10.00592]
[1779291787247,32.77,77373.68,0.0,-0.91881,7e-05,9.96384]
[1779291788255,32.77,77370.53,0.0,-0.91903,7e-05,9.94336]
[1779291793289,32.77,77370.28,0.0,-0.91904,7e-05,9.94235]
[1779291796889,32.77,77371.73,0.0,-0.91894,7e-05,9.95205]
[1779291804366,32.78,77373.03,0.0,-0.9188,7e-05,9.96523]
[1779291808400,32.78,77375.55,0.0,-0.9186,7e-05,9.98395]
[1779291811422,32.78,77353.66,0.0,-0.92012,7e-05,9.839]
[1779291813436,32.78,77358.69,0.0,-0.91976,7e-05,9.87299]
[1779291817464,32.79,77360.04,0.0,-0.91964,7e-05,9.88405]
[1779291818471,32.79,77362.31,0.0,-0.91948,7e-05,9.8995]
[1779291822499,32.79,77365.68,0.0,-0.91924,7e-05,9.92255]
[1779291826527,32.79,77362.34,0.0,-0.91946,7e-05,9.90136]
[1779291827533,32.79,77358.9,0.0,-0.91969,7e-05,9.8791]
[1779291828541,32.79,77350.33,0.0,-0.92028,7e-05,9.82359]
[1779291829548,32.79,77350.16,0.0,-0.92029,7e-05,9.82274]
[1779291834584,32.79,77351.95,0.0,-0.92015,7e-05,9.83558]
[1779291839619,32.8,77350.13,0.0,-0.92026,7e-05,9.82501]
[1779291840626,32.8,77345.53,0.0,-0.92057,7e-05,9.79544]
[1779291843647,32.8,77350.58,0.0,-0.92022,7e-05,9.82907]
[1779291848695,32.8,77350.6,0.0,-0.92021,7e-05,9.83043]
[1779291853730,32.8,77349.01,0.0,-0.9203,7e-05,9.82136]
[1779291858764,32.81,77349.08,0.0,-0.92028,7e-05,9.82302]
[1779291863800,32.81,77348.78,0.0,-0.92029,7e-05,9.82222]
[1779291868835,32.81,77348.53,0.0,-0.9203,7e-05,9.82176]
[1779291869842,32.81,77344.64,0.0,-0.92056,7e-05,9.79679]
[1779291871856,32.81,77347.29,0.0,-0.9204,7e-05,9.81065]
[1779291876891,32.81,77345.63,0.0,-0.9205,7e-05,9.8011]
[1779291879912,32.81,77349.32,0.0,-0.92024,7e-05,9.82577]
[1779291880918,32.81,77353.36,0.0,-0.91996,7e-05,9.8522]
[1779291882932,32.81,77357.81,0.0,-0.91965,7e-05,9.88144]
[1779291887968,32.82,77375.92,0.0,-0.9184,7e-05,10.00021]
[1779291888975,32.82,77378.3,0.0,-0.91823,7e-05,10.01574]
[1779291890989,32.81,77380.7,0.0,-0.91807,7e-05,10.0313]
[1779291894010,32.81,77385.22,0.0,-0.91775,7e-05,10.0607]
[1779291899045,32.82,77381.61,0.0,-0.91799,7e-05,10.0389]
[1779291899538,32.82,77381.61,0.0,-0.91799,7e-05,10.0389]
[1779291900130,32.82,77377.89,0.0,-0.91824,7e-05,10.01495]
[1779291905100,32.82,77380.41,0.0,-0.91804,7e-05,10.0336]
[1779291908121,32.82,77386.64,0.0,-0.91759,7e-05,10.07571]
[1779291909128,32.82,77390.08,0.0,-0.91735,7e-05,10.09866]
[1779291910136,32.83,77387.33,0.0,-0.91754,7e-05,10.08092]
[1779291911147,32.83,77380.03,0.0,-0.91805,7e-05,10.03305]
[1779291912156,32.83,77380.77,0.0,-0.91799,7e-05,10.03867]
[1779291916183,32.83,77384.75,0.0,-0.91769,7e-05,10.06647]
[1779291917189,32.83,77389.95,0.0,-0.91732,7e-05,10.10099]
[1779291919204,32.83,77393.61,0.0,-0.91706,7e-05,10.1257]
[1779291922225,32.83,77396.47,0.0,-0.91685,7e-05,10.14539]
[1779291924242,32.83,77405.56,0.0,-0.9162,7e-05,10.20588]
[1779291925249,32.83,77407.89,0.0,-0.91603,7e-05,10.22146]
[1779291926256,32.83,77410.3,0.0,-0.91586,7e-05,10.23754]
[1779291928269,32.83,77412.67,0.0,-0.91569,7e-05,10.25345]
[1779291933305,32.83,77415.52,0.0,-0.91551,7e-05,10.26884]
[1779291936325,32.84,77418.38,0.0,-0.91531,7e-05,10.28793]
[1779291939349,32.84,77415.7,0.0,-0.9155,7e-05,10.27025]
[1779291941361,32.84,77408.63,0.0,-0.916,7e-05,10.22359]
[1779291945389,32.84,77408.55,0.0,-0.916,7e-05,10.22355]
[1779291949418,32.84,77402.63,0.0,-0.91641,7e-05,10.18499]
[1779291950425,32.84,77395.53,0.0,-0.91691,7e-05,10.13839]
[1779291951432,32.84,77401.69,0.0,-0.91647,7e-05,10.17922]
[1779291953456,32.84,77411.24,0.0,-0.9158,7e-05,10.24168]
[1779291954462,32.84,77424.88,0.0,-0.91484,7e-05,10.33168]
[1779291955470,32.84,77429.92,0.0,-0.91447,7e-05,10.36514]
[1779291957804,32.84,77432.18,0.0,-0.91431,7e-05,10.38008]
[1779291957836,32.84,77432.18,0.0,-0.91431,7e-05,10.38008]
[1779291958020,32.84,77432.18,0.0,-0.91431,7e-05,10.38008]
[1779291958120,32.84,77432.37,0.0,-0.9143,7e-05,10.38111]
[1779291959498,32.84,77437.4,0.0,-0.91394,7e-05,10.4145]
[1779291961512,32.83,77439.85,0.0,-0.91377,7e-05,10.43055]
[1779291962519,32.83,77442.26,0.0,-0.9136,7e-05,10.44646]
[1779291963526,32.83,77446.23,0.0,-0.91331,7e-05,10.47279]
[1779291967555,32.83,77447.66,0.0,-0.91322,7e-05,10.4814]
[1779291970575,32.83,77458.34,0.0,-0.91245,7e-05,10.55211]
[1779291972589,32.83,77456.1,0.0,-0.91262,7e-05,10.53643]
[1779291973596,32.83,77451.85,0.0,-0.91293,7e-05,10.50757]
[1779291976617,32.83,77444.76,0.0,-0.91346,7e-05,10.45916]
[1779291977624,32.83,77432.67,0.0,-0.91433,7e-05,10.37824]
[1779291978632,32.83,77429.51,0.0,-0.91456,7e-05,10.35698]
[1779291979638,32.83,77426.46,0.0,-0.91478,7e-05,10.33658]
[1779291984674,32.83,77420.28,0.0,-0.91523,7e-05,10.29518]
[1779291986689,32.83,77425.08,0.0,-0.91489,7e-05,10.32704]
[1779291987922,32.83,77429.03,0.0,-0.9146,7e-05,10.35323]
[1779291990717,32.83,77431.31,0.0,-0.91444,7e-05,10.36811]
[1779291995754,32.82,77432.96,0.0,-0.91436,7e-05,10.37458]
[1779292000789,32.82,77434.57,0.0,-0.91425,7e-05,10.38461]
[1779292005824,32.82,77434.58,0.0,-0.91426,7e-05,10.38394]
[1779292006831,32.82,77439.45,0.0,-0.91391,7e-05,10.41625]
[1779292007838,32.82,77447.75,0.0,-0.91331,7e-05,10.47147]
[1779292008845,32.82,77449.3,0.0,-0.9132,7e-05,10.48156]
[1779292009852,32.82,77453.65,0.0,-0.91289,7e-05,10.51038]
[1779292010859,32.82,77459.28,0.0,-0.91248,7e-05,10.54777]
[1779292015947,32.82,77460.22,0.0,-0.91243,7e-05,10.55245]
[1779292017283,32.82,77462.26,0.0,-0.91228,7e-05,10.56616]
[1779292016928,32.82,77466.35,0.0,-0.91198,7e-05,10.59363]
[1779292017935,32.82,77469.05,0.0,-0.91178,7e-05,10.61174]
[1779292019258,32.82,77469.05,0.0,-0.91178,7e-05,10.61174]
[1779292019360,32.82,77471.35,0.0,-0.91162,7e-05,10.62715]
[1779292022970,32.82,77473.71,0.0,-0.91145,7e-05,10.64263]
[1779292024855,32.82,77473.17,0.0,-0.91149,7e-05,10.63888]
[1779292024907,32.82,77473.17,0.0,-0.91149,7e-05,10.63888]
[1779292025018,32.82,77473.17,0.0,-0.91149,7e-05,10.63888]
[1779292025991,32.82,77476.84,0.0,-0.91122,7e-05,10.66339]
[1779292026998,32.82,77479.69,0.0,-0.91101,7e-05,10.68247]
[1779292029013,32.82,77482.11,0.0,-0.91084,7e-05,10.69845]
[1779292030020,32.82,77484.83,0.0,-0.91064,7e-05,10.71663]
[1779292031027,32.81,77496.06,0.0,-0.9098,7e-05,10.79242]
[1779292032033,32.81,77497.48,0.0,-0.9097,7e-05,10.80171]
[1779292033807,32.81,77497.88,0.0,-0.90967,7e-05,10.80407]
[1779292034048,32.81,77502.53,0.0,-0.90933,7e-05,10.83529]
[1779292035055,32.81,77507.22,0.0,-0.90898,8e-05,10.86677]
[1779292036063,32.81,77515.74,0.0,-0.90834,8e-05,10.92435]
[1779292037069,32.81,77519.0,0.0,-0.9081,8e-05,10.94607]
[1779292038248,32.81,77519.0,0.0,-0.9081,8e-05,10.94607]
[1779292038298,32.81,77519.0,0.0,-0.9081,8e-05,10.94607]
[1779292039276,32.81,77518.93,0.0,-0.90812,8e-05,10.94505]
[1779292039298,32.81,77517.5,0.0,-0.90823,8e-05,10.93476]
[1779292040090,32.81,77505.43,0.0,-0.90915,8e-05,10.85207]
[1779292041097,32.81,77504.93,0.0,-0.90919,8e-05,10.84829]
[1779292043919,32.81,77504.54,0.0,-0.90922,8e-05,10.84491]
[1779292043970,32.81,77504.54,0.0,-0.90922,8e-05,10.84491]
[1779292044020,32.81,77504.54,0.0,-0.90922,8e-05,10.84491]
[1779292046132,32.8,77480.77,0.0,-0.91101,7e-05,10.68285]
[1779292047139,32.8,77476.03,0.0,-0.91137,7e-05,10.65029]
[1779292049134,32.8,77475.72,0.0,-0.91139,7e-05,10.64815]
[1779292049190,32.8,77475.72,0.0,-0.91139,7e-05,10.64815]
[1779292049234,32.8,77475.41,0.0,-0.91141,7e-05,10.64601]
[1779292050472,32.8,77474.71,0.0,-0.91146,7e-05,10.64125]
[1779292051168,32.8,77474.49,0.0,-0.91151,7e-05,10.63578]
[1779292053153,32.8,77474.37,0.0,-0.91152,7e-05,10.63494]
[1779292053182,32.8,77459.98,0.0,-0.91257,7e-05,10.53817]
[1779292054189,32.8,77458.37,0.0,-0.9127,7e-05,10.52701]
[1779292057240,32.8,77458.55,0.0,-0.9127,7e-05,10.52689]
[1779292057268,32.8,77458.55,0.0,-0.9127,7e-05,10.52689]
[1779292057292,32.8,77458.55,0.0,-0.9127,7e-05,10.52689]
[1779292058595,32.8,77458.19,0.0,-0.91272,7e-05,10.52475]
[1779292058769,32.8,77458.19,0.0,-0.91272,7e-05,10.52475]
[1779292064259,32.8,77457.88,0.0,-0.91273,7e-05,10.52353]
[1779292065373,32.8,77457.88,0.0,-0.91273,7e-05,10.52353]
[1779292065379,32.8,77457.88,0.0,-0.91273,7e-05,10.52353]
[1779292065517,32.8,77457.74,0.0,-0.91274,7e-05,10.52274]
[1779292066273,32.8,77458.18,0.0,-0.91271,7e-05,10.52585]
[1779292068403,32.8,77458.39,0.0,-0.91269,7e-05,10.52741]
[1779292068455,32.8,77457.98,0.0,-0.91272,7e-05,10.52481]
[1779292068519,32.8,77457.98,0.0,-0.91272,7e-05,10.52481]
[1779292073322,32.8,77466.8,0.0,-0.91207,7e-05,10.58476]
[1779292074296,32.8,77466.8,0.0,-0.91207,7e-05,10.58476]
[1779292074348,32.8,77466.8,0.0,-0.91207,7e-05,10.58476]
[1779292074519,32.8,77466.34,0.0,-0.9121,7e-05,10.58174]
[1779292075336,32.8,77472.27,0.0,-0.91166,7e-05,10.62171]
[1779292076344,32.8,77477.08,0.0,-0.91131,7e-05,10.65413]
[1779292077351,32.8,77479.8,0.0,-0.91111,7e-05,10.67245]
[1779292078075,32.8,77479.8,0.0,-0.91111,7e-05,10.67245]
[1779292078090,32.8,77479.8,0.0,-0.91111,7e-05,10.67245]
[1779292078271,32.8,77479.8,0.0,-0.91111,7e-05,10.67245]
[1779292081379,32.8,77474.99,0.0,-0.91147,7e-05,10.63982]
[1779292082387,32.8,77478.18,0.0,-0.91123,7e-05,10.6613]
[1779292083393,32.8,77482.71,0.0,-0.9109,7e-05,10.69182]
[1779292083592,32.8,77482.71,0.0,-0.9109,7e-05,10.69182]
[1779292083645,32.8,77482.71,0.0,-0.9109,7e-05,10.69182]
[1779292083770,32.8,77482.71,0.0,-0.9109,7e-05,10.69182]
[1779292089435,32.8,77482.22,0.0,-0.91094,7e-05,10.68783]
[1779292091450,32.8,77484.94,0.0,-0.91074,7e-05,10.70596]
[1779292092457,32.8,77488.91,0.0,-0.91045,7e-05,10.73266]
[1779292093684,32.8,77488.91,0.0,-0.91045,7e-05,10.73266]
[1779292093731,32.8,77488.91,0.0,-0.91045,7e-05,10.73266]
[1779292093770,32.8,77488.91,0.0,-0.91045,7e-05,10.73266]
[1779292100481,32.8,77490.42,0.0,-0.91035,7e-05,10.74147]
[1779292100518,32.8,77490.42,0.0,-0.91035,7e-05,10.74147]
[1779292100535,32.8,77490.42,0.0,-0.91035,7e-05,10.74147]
[1779292101322,32.8,77490.42,0.0,-0.91035,7e-05,10.74147]
[1779292101523,32.8,77489.32,0.0,-0.91044,7e-05,10.73355]
[1779292102598,32.8,77488.05,0.0,-0.91053,7e-05,10.72496]
[1779292106701,32.8,77486.34,0.0,-0.91067,7e-05,10.71254]
[1779292106725,32.8,77486.34,0.0,-0.91067,7e-05,10.71254]
[1779292106769,32.8,77486.34,0.0,-0.91067,7e-05,10.71254]
[1779292106777,32.8,77483.04,0.0,-0.91092,7e-05,10.69002]
[1779292112598,32.8,77481.05,0.0,-0.9111,7e-05,10.67166]
[1779292114612,32.8,77478.72,0.0,-0.91128,7e-05,10.65566]
[1779292119647,32.79,77478.88,0.0,-0.91127,7e-05,10.65616]
[1779292120570,32.79,77478.88,0.0,-0.91127,7e-05,10.65616]
[1779292122190,32.79,77477.55,0.0,-0.91137,7e-05,10.64698]
[1779292122242,32.79,77477.55,0.0,-0.91137,7e-05,10.64698]
[1779292122269,32.79,77477.55,0.0,-0.91137,7e-05,10.64698]
[1779292128710,32.79,77476.41,0.0,-0.91146,7e-05,10.63871]
[1779292132187,32.79,77476.41,0.0,-0.91147,7e-05,10.63853]
[1779292132235,32.79,77476.41,0.0,-0.91147,7e-05,10.63853]
[1779292132268,32.79,77476.41,0.0,-0.91147,7e-05,10.63853]
[1779292135278,32.79,77475.62,0.0,-0.91153,7e-05,10.63302]
[1779292139293,32.79,77475.76,0.0,-0.91152,7e-05,10.63351]
[1779292139520,32.79,77475.62,0.0,-0.91153,7e-05,10.63237]
[1779292139787,32.79,77470.91,0.0,-0.91188,7e-05,10.60065]
[1779292143575,32.79,77469.07,0.0,-0.91202,7e-05,10.5881]
[1779292143623,32.79,77469.07,0.0,-0.91202,7e-05,10.5881]
[1779292143770,32.79,77469.07,0.0,-0.91202,7e-05,10.5881]
[1779292144822,32.79,77461.7,0.0,-0.91256,7e-05,10.53852]
[1779292147138,32.79,77462.73,0.0,-0.91248,7e-05,10.54541]
[1779292147270,32.79,77462.73,0.0,-0.91248,7e-05,10.54541]
[1779292147352,32.79,77470.01,0.0,-0.91195,7e-05,10.59442]
[1779292148850,32.79,77480.97,0.0,-0.91114,7e-05,10.66824]
[1779292149857,32.79,77481.38,0.0,-0.91111,7e-05,10.6708]
[1779292152959,32.79,77483.39,0.0,-0.91097,7e-05,10.68407]
[1779292153011,32.79,77483.39,0.0,-0.91097,7e-05,10.68407]
[1779292153019,32.79,77483.39,0.0,-0.91097,7e-05,10.68407]
[1779292153060,32.79,77490.02,0.0,-0.91048,7e-05,10.72872]
[1779292158920,32.79,77485.49,0.0,-0.91083,7e-05,10.69666]
[1779292161201,32.79,77486.11,0.0,-0.91079,7e-05,10.70064]
[1779292161251,32.79,77486.11,0.0,-0.91079,7e-05,10.70064]
[1779292161270,32.79,77486.11,0.0,-0.91079,7e-05,10.70064]
[1779292166976,32.78,77484.86,0.0,-0.9109,7e-05,10.69072]
[1779292167874,32.78,77484.86,0.0,-0.9109,7e-05,10.69072]
[1779292167927,32.78,77484.86,0.0,-0.9109,7e-05,10.69072]
[1779292168021,32.78,77484.86,0.0,-0.9109,7e-05,10.69072]
[1779292171796,32.78,77483.97,0.0,-0.911,7e-05,10.67991]
[1779292171849,32.78,77483.97,0.0,-0.911,7e-05,10.67991]
[1779292172023,32.78,77483.97,0.0,-0.911,7e-05,10.67991]
[1779292172124,32.78,77481.02,0.0,-0.91122,7e-05,10.65979]
[1779292172713,32.78,77481.02,0.0,-0.91122,7e-05,10.65979]
[1779292172770,32.78,77481.02,0.0,-0.91122,7e-05,10.65979]
[1779292173017,32.78,77477.36,0.0,-0.91149,7e-05,10.63495]
[1779292178053,32.78,77476.92,0.0,-0.91153,7e-05,10.63141]
[1779292179997,32.78,77475.42,0.0,-0.91164,7e-05,10.6212]
[1779292180023,32.78,77475.42,0.0,-0.91164,7e-05,10.6212]
[1779292180049,32.78,77475.42,0.0,-0.91164,7e-05,10.6212]
[1779292180400,32.78,77475.42,0.0,-0.91164,7e-05,10.6212]
[1779292180519,32.78,77475.42,0.0,-0.91164,7e-05,10.6212]
[1779292186110,32.78,77474.17,0.0,-0.91174,7e-05,10.61231]
[1779292189131,32.78,77471.56,0.0,-0.91193,7e-05,10.59457]
[1779292189584,32.78,77471.56,0.0,-0.91193,7e-05,10.59457]
[1779292189636,32.78,77471.56,0.0,-0.91193,7e-05,10.59457]
[1779292189771,32.78,77471.56,0.0,-0.91193,7e-05,10.59457]
[1779292191144,32.78,77467.85,0.0,-0.91221,7e-05,10.56956]
[1779292194166,32.78,77472.25,0.0,-0.91188,7e-05,10.59918]
[1779292194782,32.78,77472.25,0.0,-0.91188,7e-05,10.59918]
[1779292194834,32.78,77472.25,0.0,-0.91188,7e-05,10.59918]
[1779292195027,32.78,77472.25,0.0,-0.91188,7e-05,10.59918]
[1779292196180,32.78,77475.43,0.0,-0.91165,7e-05,10.62051]
[1779292199784,32.78,77473.96,0.0,-0.91176,7e-05,10.61039]
[1779292199838,32.78,77473.96,0.0,-0.91176,7e-05,10.61039]
[1779292200023,32.78,77473.96,0.0,-0.91176,7e-05,10.61039]
[1779292201216,32.78,77483.02,0.0,-0.91109,7e-05,10.67137]
[1779292203230,32.78,77483.9,0.0,-0.91103,7e-05,10.67701]
[1779292206382,32.78,77482.72,0.0,-0.91112,7e-05,10.66871]
[1779292206433,32.78,77482.72,0.0,-0.91112,7e-05,10.66871]
[1779292206519,32.78,77482.72,0.0,-0.91112,7e-05,10.66871]
[1779292208265,32.78,77473.69,0.0,-0.91179,7e-05,10.60738]
[1779292209272,32.78,77470.22,0.0,-0.91205,7e-05,10.58397]
[1779292211768,32.78,77470.16,0.0,-0.91206,7e-05,10.58352]
[1779292211808,32.78,77470.16,0.0,-0.91206,7e-05,10.58352]
[1779292212034,32.78,77470.16,0.0,-0.91206,7e-05,10.58352]
[1779292212293,32.78,77466.97,0.0,-0.91229,7e-05,10.56204]
[1779292213300,32.78,77460.86,0.0,-0.91274,7e-05,10.52103]
[1779292218336,32.78,77462.76,0.0,-0.91261,7e-05,10.53294]
[1779292220167,32.78,77464.06,0.0,-0.91252,7e-05,10.54131]
[1779292220220,32.78,77464.06,0.0,-0.91252,7e-05,10.54131]
[1779292222364,32.78,77460.65,0.0,-0.91277,7e-05,10.51814]
[1779292223549,32.78,77460.65,0.0,-0.91277,7e-05,10.51814]
[1779292224378,32.78,77456.97,0.0,-0.91303,7e-05,10.49361]
[1779292225268,32.78,77456.97,0.0,-0.91303,7e-05,10.49361]
[1779292225385,32.78,77459.86,0.0,-0.91282,7e-05,10.51309]
[1779292228406,32.78,77462.94,0.0,-0.9126,7e-05,10.53397]
[1779292230420,32.78,77459.85,0.0,-0.91282,7e-05,10.51332]
[1779292235458,32.78,77456.6,0.0,-0.91308,7e-05,10.48794]
[1779292236465,32.78,77451.86,0.0,-0.91343,7e-05,10.45631]
[1779292241502,32.78,77448.96,0.0,-0.91363,7e-05,10.43775]
[1779292242507,32.78,77451.79,0.0,-0.91342,7e-05,10.45688]
[1779292247542,32.78,77451.77,0.0,-0.91342,7e-05,10.45669]
[1779292252577,32.78,77452.14,0.0,-0.91339,7e-05,10.45988]
[1779292253584,32.78,77457.05,0.0,-0.91303,7e-05,10.49289]
[1779292258621,32.78,77457.55,0.0,-0.91299,7e-05,10.49662]
[1779292259627,32.78,77452.74,0.0,-0.91334,7e-05,10.46447]
[1779292262648,32.78,77459.01,0.0,-0.91288,7e-05,10.50683]
[1779292267683,32.78,77463.08,0.0,-0.91258,7e-05,10.53432]
[1779292268772,32.78,77467.28,0.0,-0.91227,7e-05,10.56254]
[1779292269731,32.78,77477.02,0.0,-0.91155,7e-05,10.62807]
[1779292270739,32.78,77476.67,0.0,-0.91158,7e-05,10.62557]
[1779292271745,32.78,77479.95,0.0,-0.91134,7e-05,10.64756]
[1779292276787,32.78,77481.29,0.0,-0.91125,7e-05,10.65578]
[1779292277794,32.78,77484.86,0.0,-0.91099,7e-05,10.67972]
[1779292282831,32.78,77484.62,0.0,-0.91102,7e-05,10.67708]
[1779292286866,32.78,77489.17,0.0,-0.91069,7e-05,10.707]
[1779292290895,32.78,77486.53,0.0,-0.9109,7e-05,10.68818]
[1779292295932,32.77,77486.9,0.0,-0.91091,7e-05,10.68567]
[1779292300967,32.77,77485.08,0.0,-0.91106,7e-05,10.67231]
[1779292306002,32.77,77476.04,0.0,-0.91174,7e-05,10.61028]
[1779292307009,32.77,77473.59,0.0,-0.91192,7e-05,10.59358]
[1779292308016,32.77,77473.0,0.0,-0.91197,7e-05,10.58859]
[1779292309022,32.77,77468.66,0.0,-0.91229,7e-05,10.55939]
[1779292310030,32.77,77472.26,0.0,-0.91203,7e-05,10.58312]
[1779292313052,32.76,77477.34,0.0,-0.91168,7e-05,10.61547]
[1779292314059,32.76,77482.02,0.0,-0.91133,7e-05,10.64695]
[1779292317080,32.76,77484.71,0.0,-0.91114,7e-05,10.66468]
[1779292322115,32.76,77484.55,0.0,-0.91116,7e-05,10.66278]
[1779292326143,32.76,77478.07,0.0,-0.91165,7e-05,10.61847]
[1779292329164,32.76,77483.66,0.0,-0.91124,7e-05,10.65594]
[1779292333191,32.76,77486.2,0.0,-0.91105,7e-05,10.67253]
[1779292338227,32.76,77484.12,0.0,-0.91122,7e-05,10.65771]
[1779292343262,32.76,77481.69,0.0,-0.9114,7e-05,10.64067]
[1779292344269,32.76,77478.69,0.0,-0.91163,7e-05,10.62034]
[1779292345275,32.76,77473.93,0.0,-0.91198,7e-05,10.5882]
[1779292347290,32.76,77471.29,0.0,-0.91217,7e-05,10.57043]
[1779292352325,32.75,77469.15,0.0,-0.91238,7e-05,10.55016]
[1779292355346,32.75,77473.73,0.0,-0.91206,7e-05,10.57987]
[1779292360381,32.75,77475.12,0.0,-0.91195,7e-05,10.58923]
[1779292362395,32.75,77470.83,0.0,-0.91227,7e-05,10.56035]
[1779292365415,32.75,77467.88,0.0,-0.91248,7e-05,10.54063]
[1779292367430,32.75,77465.03,0.0,-0.9127,7e-05,10.52118]
[1779292372465,32.75,77466.4,0.0,-0.91261,7e-05,10.52873]
[1779292377500,32.75,77465.92,0.0,-0.91267,7e-05,10.52383]
[1779292379514,32.75,77462.37,0.0,-0.91293,7e-05,10.49975]
[1779292384548,32.75,77461.64,0.0,-0.91298,7e-05,10.49546]
[1779292388577,32.75,77458.65,0.0,-0.91319,7e-05,10.47594]
[1779292392605,32.75,77466.98,0.0,-0.91257,7e-05,10.53244]
[1779292394619,32.75,77467.51,0.0,-0.91253,7e-05,10.53611]
[1779292397640,32.75,77471.95,0.0,-0.91221,7e-05,10.56612]
[1779292398646,32.75,77477.49,0.0,-0.9118,7e-05,10.60344]
[1779292399654,32.75,77473.64,0.0,-0.91208,7e-05,10.57745]
[1779292404689,32.75,77470.75,0.0,-0.91229,7e-05,10.55798]
[1779292407711,32.75,77455.32,0.0,-0.91342,7e-05,10.45451]
[1779292408718,32.75,77453.3,0.0,-0.91357,7e-05,10.44075]
[1779292410732,32.75,77447.52,0.0,-0.91399,7e-05,10.40167]
[1779292414152,32.75,77445.43,0.0,-0.91419,7e-05,10.38235]
[1779292414204,32.75,77445.43,0.0,-0.91419,7e-05,10.38235]
[1779292415267,32.74,77445.36,0.0,-0.9142,7e-05,10.38126]
[1779292419797,32.74,77442.59,0.0,-0.91441,7e-05,10.36158]
[1779292420835,32.74,77420.98,0.0,-0.91596,7e-05,10.21777]
[1779292421811,32.74,77406.62,0.0,-0.91698,7e-05,10.12243]
[1779292422818,32.74,77415.73,0.0,-0.91634,7e-05,10.18238]
[1779292423825,32.74,77418.76,0.0,-0.91613,7e-05,10.20211]
[1779292428860,32.74,77418.06,0.0,-0.9162,7e-05,10.19562]
[1779292431880,32.74,77413.51,0.0,-0.91654,7e-05,10.16443]
[1779292432887,32.74,77410.73,0.0,-0.91674,7e-05,10.14575]
[1779292435909,32.73,77415.9,0.0,-0.91638,7e-05,10.17911]
[1779292438666,32.73,77417.36,0.0,-0.91628,7e-05,10.18845]
[1779292438708,32.73,77415.07,0.0,-0.91645,7e-05,10.17267]
[1779292438929,32.73,77404.49,0.0,-0.9172,7e-05,10.1028]
[1779292439937,32.73,77403.59,0.0,-0.91726,7e-05,10.09668]
[1779292441951,32.73,77400.61,0.0,-0.91747,7e-05,10.07671]
[1779292443965,32.73,77390.74,0.0,-0.91818,7e-05,10.01022]
[1779292444972,32.73,77389.84,0.0,-0.91825,7e-05,10.00427]
[1779292445979,32.73,77393.28,0.0,-0.91801,7e-05,10.02682]
[1779292447993,32.73,77397.36,0.0,-0.91772,7e-05,10.05351]
[1779292451014,32.73,77399.49,0.0,-0.91758,7e-05,10.06721]
[1779292456049,32.73,77401.31,0.0,-0.91745,7e-05,10.07861]
[1779292460077,32.73,77398.63,0.0,-0.91765,7e-05,10.06046]
[1779292463098,32.73,77403.58,0.0,-0.9173,7e-05,10.09272]
[1779292468133,32.72,77403.64,0.0,-0.91731,7e-05,10.09239]
[1779292473168,32.72,77404.2,0.0,-0.91731,7e-05,10.09136]
[1779292478202,32.72,77403.73,0.0,-0.91735,7e-05,10.0874]
[1779292483238,32.72,77406.8,0.0,-0.91714,7e-05,10.10656]
[1779292486259,32.72,77410.52,0.0,-0.91689,7e-05,10.13049]
[1779292488273,32.72,77412.56,0.0,-0.91675,7e-05,10.14345]
[1779292493308,32.72,77411.41,0.0,-0.91685,7e-05,10.1345]
[1779292494314,32.72,77409.32,0.0,-0.917,7e-05,10.12044]
[1779292495525,32.72,77409.32,0.0,-0.917,7e-05,10.12044]
[1779292500356,32.71,77412.12,0.0,-0.91681,7e-05,10.13752]
[1779292501364,32.71,77410.05,0.0,-0.91696,7e-05,10.12358]
[1779292503378,32.71,77412.25,0.0,-0.91681,7e-05,10.13763]
[1779292508413,32.71,77412.52,0.0,-0.91681,7e-05,10.13809]
[1779292514457,32.71,77410.49,0.0,-0.91697,7e-05,10.12309]
[1779292517477,32.71,77405.62,0.0,-0.91732,7e-05,10.09023]
[1779292518485,32.71,77403.14,0.0,-0.9175,7e-05,10.07369]
[1779292519492,32.71,77405.88,0.0,-0.91731,7e-05,10.09158]
[1779292522513,32.7,77412.23,0.0,-0.91686,7e-05,10.13293]
[1779292527548,32.7,77421.18,0.0,-0.91624,7e-05,10.19134]
[1779292530569,32.7,77428.52,0.0,-0.91571,7e-05,10.24046]
[1779292531576,32.7,77431.61,0.0,-0.91552,7e-05,10.25715]
[1779292532583,32.7,77437.44,0.0,-0.9151,7e-05,10.29598]
[1779292533590,32.7,77439.83,0.0,-0.91493,7e-05,10.31189]
[1779292534597,32.7,77447.67,0.0,-0.91436,7e-05,10.36459]
[1779292535524,32.7,77447.67,0.0,-0.91436,7e-05,10.36459]
[1779292535887,32.7,77447.67,0.0,-0.91436,7e-05,10.3649]
[1779292540639,32.71,77450.97,0.0,-0.9141,7e-05,10.38844]
[1779292544666,32.71,77453.24,0.0,-0.91393,7e-05,10.4042]
[1779292546681,32.71,77446.96,0.0,-0.91438,7e-05,10.36225]
[1779292548695,32.71,77445.69,0.0,-0.91448,7e-05,10.35354]
[1779292551716,32.71,77443.38,0.0,-0.91465,7e-05,10.33783]
[1779292554738,32.71,77439.87,0.0,-0.9149,7e-05,10.3142]
[1779292559774,32.71,77439.6,0.0,-0.91492,7e-05,10.31232]
[1779292560781,32.71,77435.99,0.0,-0.91518,7e-05,10.28826]
[1779292561788,32.71,77433.5,0.0,-0.91536,7e-05,10.27172]
[1779292565816,32.71,77438.3,0.0,-0.91501,7e-05,10.30385]
[1779292566823,32.71,77442.2,0.0,-0.91473,7e-05,10.32985]
[1779292568837,32.71,77445.16,0.0,-0.91452,7e-05,10.34952]
[1779292569844,32.71,77447.4,0.0,-0.91436,7e-05,10.36442]
[1779292573872,32.71,77452.05,0.0,-0.91403,7e-05,10.39512]
[1779292578907,32.71,77452.82,0.0,-0.91398,7e-05,10.39962]
[1779292579913,32.71,77449.37,0.0,-0.91423,7e-05,10.37642]
[1779292580920,32.7,77445.97,0.0,-0.91448,7e-05,10.35361]
[1779292585956,32.7,77451.62,0.0,-0.91407,7e-05,10.39108]
[1779292588977,32.7,77453.81,0.0,-0.91392,7e-05,10.40536]
[1779292594012,32.7,77452.5,0.0,-0.91405,7e-05,10.39209]
[1779292599047,32.7,77452.15,0.0,-0.91408,7e-05,10.38926]
[1779292604081,32.7,77452.08,0.0,-0.91409,7e-05,10.38836]
[1779292608855,32.7,77460.28,0.0,-0.9135,7e-05,10.44277]
[1779292612139,32.7,77456.35,0.0,-0.91379,7e-05,10.41588]
[1779292613145,32.7,77452.59,0.0,-0.91406,7e-05,10.39058]
[1779292621202,32.7,77451.6,0.0,-0.91414,7e-05,10.38316]
[1779292623216,32.7,77441.76,0.0,-0.91486,7e-05,10.31723]
[1779292625230,32.7,77441.5,0.0,-0.91488,7e-05,10.31494]
[1779292626238,32.7,77439.29,0.0,-0.91505,7e-05,10.29971]
[1779292631273,32.69,77440.06,0.0,-0.91502,7e-05,10.30245]
[1779292636309,32.69,77440.11,0.0,-0.91503,7e-05,10.30145]
[1779292641344,32.69,77439.81,0.0,-0.91505,7e-05,10.29956]
[1779292645372,32.69,77428.49,0.0,-0.91586,7e-05,10.22437]
[1779292646389,32.69,77408.25,0.0,-0.91729,7e-05,10.09043]
[1779292647392,32.69,77369.37,0.0,-0.92,7e-05,9.83512]
[1779292648638,32.69,77369.37,0.0,-0.92,7e-05,9.83512]
[1779292648783,32.69,77369.37,0.0,-0.92,7e-05,9.83512]
[1779292648801,32.69,77365.66,0.0,-0.92026,7e-05,9.81106]
[1779292649418,32.69,77360.36,0.0,-0.92062,7e-05,9.77659]
[1779292650903,32.69,77360.36,0.0,-0.92062,7e-05,9.77659]
[1779292651005,32.69,77355.68,0.0,-0.92093,7e-05,9.7454]
[1779292656467,32.71,77354.54,0.0,-0.9209,7e-05,9.74822]
[1779292661502,32.72,77358.78,0.0,-0.92056,7e-05,9.78054]
[1779292664523,32.72,77332.13,0.0,-0.92236,7e-05,9.60881]
[1779292666537,32.72,77313.4,0.0,-0.92361,7e-05,9.48897]
[1779292667544,32.72,77312.88,0.0,-0.92363,7e-05,9.48695]
[1779292672579,32.73,77323.61,0.0,-0.92287,7e-05,9.55933]
[1779292673586,32.73,77325.05,0.0,-0.92277,7e-05,9.5692]
[1779292674593,32.73,77330.84,0.0,-0.92238,7e-05,9.60658]
[1779292676607,32.73,77337.49,0.0,-0.92192,7e-05,9.65054]
[1779292679629,32.74,77329.06,0.0,-0.92247,7e-05,9.59774]
[1779292680636,32.74,77322.05,0.0,-0.92294,7e-05,9.5532]
[1779292681643,32.74,77310.33,0.0,-0.92371,7e-05,9.47873]
[1779292683657,32.74,77316.59,0.0,-0.92329,7e-05,9.51922]
[1779292684664,32.74,77320.62,0.0,-0.92302,7e-05,9.5453]
[1779292685671,32.74,77328.68,0.0,-0.92248,7e-05,9.59727]
[1779292687685,32.74,77333.17,0.0,-0.92217,7e-05,9.62645]
[1779292690597,32.74,77336.05,0.0,-0.92198,7e-05,9.64516]
[1779292690648,32.74,77336.05,0.0,-0.92198,7e-05,9.64516]
[1779292690770,32.74,77336.05,0.0,-0.92198,7e-05,9.64516]
[1779292691294,32.74,77336.13,0.0,-0.92197,7e-05,9.64575]
[1779292691346,32.74,77336.13,0.0,-0.92197,7e-05,9.64575]
[1779292691521,32.74,77336.13,0.0,-0.92197,7e-05,9.64575]
[1779292691713,32.74,77339.81,0.0,-0.92172,7e-05,9.66949]
[1779292692720,32.74,77345.17,0.0,-0.92136,7e-05,9.70412]
[1779292694734,32.74,77345.21,0.0,-0.92135,7e-05,9.70473]
[1779292696748,32.74,77350.39,0.0,-0.92099,7e-05,9.73899]
[1779292698461,32.74,77350.38,0.0,-0.92099,7e-05,9.73926]
[1779292698512,32.74,77350.38,0.0,-0.92099,7e-05,9.73926]
[1779292698519,32.74,77350.38,0.0,-0.92099,7e-05,9.73926]
[1779292700529,32.74,77351.87,0.0,-0.92088,7e-05,9.74953]
[1779292700580,32.74,77351.87,0.0,-0.92088,7e-05,9.74953]
[1779292700768,32.74,77351.87,0.0,-0.92088,7e-05,9.74953]
[1779292700869,32.74,77354.56,0.0,-0.92069,7e-05,9.76756]
[1779292706818,32.75,77353.23,0.0,-0.92077,7e-05,9.76058]
[1779292710378,32.75,77354.23,0.0,-0.92069,7e-05,9.76787]
[1779292710452,32.75,77354.23,0.0,-0.92069,7e-05,9.76787]
[1779292710520,32.75,77354.23,0.0,-0.92069,7e-05,9.76787]
[1779292713240,32.75,77357.32,0.0,-0.9205,7e-05,9.78481]
[1779292713268,32.75,77357.32,0.0,-0.9205,7e-05,9.78481]
[1779292713343,32.75,77357.32,0.0,-0.9205,7e-05,9.78481]
[1779292713867,32.75,77357.13,0.0,-0.92051,7e-05,9.78381]
[1779292715226,32.75,77360.46,0.0,-0.92028,7e-05,9.80567]
[1779292715273,32.75,77360.46,0.0,-0.92028,7e-05,9.80567]
[1779292715278,32.75,77360.46,0.0,-0.92028,7e-05,9.80567]
[1779292715458,32.75,77360.46,0.0,-0.92028,7e-05,9.80567]
[1779292715521,32.75,77360.46,0.0,-0.92028,7e-05,9.80567]
[1779292715882,32.75,77362.05,0.0,-0.92017,7e-05,9.8162]
[1779292717896,32.75,77366.03,0.0,-0.91989,7e-05,9.84246]
[1779292719909,32.75,77360.7,0.0,-0.92025,7e-05,9.80812]
[1779292722503,32.75,77358.88,0.0,-0.92037,7e-05,9.79672]
[1779292722526,32.75,77358.88,0.0,-0.92037,7e-05,9.79672]
[1779292722555,32.75,77358.88,0.0,-0.92037,7e-05,9.79672]
[1779292725116,32.75,77359.01,0.0,-0.92036,7e-05,9.79801]
[1779292725167,32.75,77360.69,0.0,-0.92024,7e-05,9.80914]
[1779292725269,32.75,77360.69,0.0,-0.92024,7e-05,9.80914]
[1779292725952,32.75,77360.06,0.0,-0.92028,7e-05,9.80525]
[1779292729755,32.75,77361.16,0.0,-0.9202,7e-05,9.81303]
[1779292729775,32.75,77361.16,0.0,-0.9202,7e-05,9.81303]
[1779292729806,32.75,77361.16,0.0,-0.9202,7e-05,9.81303]
[1779292730594,32.75,77361.63,0.0,-0.92017,7e-05,9.81629]
[1779292730770,32.75,77361.63,0.0,-0.92017,7e-05,9.81629]
[1779292731119,32.75,77365.77,0.0,-0.91988,7e-05,9.84341]
[1779292732294,32.76,77369.34,0.0,-0.91963,7e-05,9.86682]
[1779292732375,32.76,77369.34,0.0,-0.91963,7e-05,9.86682]
[1779292732521,32.76,77369.34,0.0,-0.91963,7e-05,9.86682]
[1779292733001,32.76,77369.78,0.0,-0.9196,7e-05,9.86981]
[1779292736235,32.76,77371.0,0.0,-0.91951,7e-05,9.87814]
[1779292736267,32.76,77371.0,0.0,-0.91951,7e-05,9.87814]
[1779292737029,32.76,77373.41,0.0,-0.91935,7e-05,9.89397]
[1779292738313,32.76,77374.34,0.0,-0.91928,7e-05,9.90013]
[1779292738385,32.76,77374.34,0.0,-0.91928,7e-05,9.90013]
[1779292738527,32.76,77374.34,0.0,-0.91928,7e-05,9.90013]
[1779292741021,32.76,77372.91,0.0,-0.91938,7e-05,9.89099]
[1779292741074,32.76,77372.91,0.0,-0.91938,7e-05,9.89099]
[1779292741057,32.76,77372.69,0.0,-0.91939,7e-05,9.88965]
[1779292741267,32.76,77372.69,0.0,-0.91939,7e-05,9.88965]
[1779292742064,32.76,77372.65,0.0,-0.91939,7e-05,9.8895]
[1779292745920,32.76,77372.47,0.0,-0.9194,7e-05,9.88864]
[1779292745971,32.76,77372.47,0.0,-0.9194,7e-05,9.88864]
[1779292746034,32.76,77372.47,0.0,-0.9194,7e-05,9.88864]
[1779292748129,32.76,77370.59,0.0,-0.91953,7e-05,9.87662]
[1779292748180,32.76,77370.52,0.0,-0.91953,7e-05,9.8763]
[1779292748269,32.76,77370.52,0.0,-0.91953,7e-05,9.8763]
[1779292749118,32.76,77370.81,0.0,-0.91951,7e-05,9.87834]
[1779292754148,32.76,77371.17,0.0,-0.91948,7e-05,9.88144]
[1779292754760,32.76,77371.17,0.0,-0.91948,7e-05,9.88144]
[1779292754771,32.76,77371.17,0.0,-0.91948,7e-05,9.88144]
[1779292755437,32.76,77371.33,0.0,-0.91947,7e-05,9.88263]
[1779292756077,32.76,77371.33,0.0,-0.91947,7e-05,9.88263]
[1779292756163,32.76,77371.33,0.0,-0.91947,7e-05,9.88263]
[1779292756161,32.76,77372.56,0.0,-0.91938,7e-05,9.89079]
[1779292756270,32.76,77372.56,0.0,-0.91938,7e-05,9.89079]
[1779292757169,32.76,77372.6,0.0,-0.91937,7e-05,9.89119]
[1779292762204,32.76,77370.64,0.0,-0.9195,7e-05,9.87912]
[1779292765905,32.76,77371.4,0.0,-0.91945,7e-05,9.88439]
[1779292765956,32.76,77371.4,0.0,-0.91945,7e-05,9.88439]
[1779292766021,32.76,77371.4,0.0,-0.91945,7e-05,9.88439]
[1779292767394,32.76,77373.15,0.0,-0.91932,7e-05,9.89609]
[1779292767420,32.76,77373.15,0.0,-0.91932,7e-05,9.89609]
[1779292767522,32.76,77373.15,0.0,-0.91932,7e-05,9.89609]
[1779292767563,32.76,77373.43,0.0,-0.9193,7e-05,9.89804]
[1779292773282,32.76,77373.47,0.0,-0.91932,7e-05,9.89512]
[1779292776132,32.76,77373.48,0.0,-0.91932,7e-05,9.8953]
[1779292776184,32.76,77373.48,0.0,-0.91932,7e-05,9.8953]
[1779292776270,32.76,77374.42,0.0,-0.91925,7e-05,9.90154]
[1779292777586,32.76,77374.47,0.0,-0.91925,7e-05,9.90196]
[1779292777634,32.76,77374.47,0.0,-0.91925,7e-05,9.90196]
[1779292777769,32.76,77374.47,0.0,-0.91925,7e-05,9.90196]
[1779292777852,32.76,77373.5,0.0,-0.91931,7e-05,9.89573]
[1779292781912,32.77,77374.5,0.0,-0.91924,7e-05,9.90256]
[1779292781960,32.77,77374.5,0.0,-0.91924,7e-05,9.90256]
[1779292782019,32.77,77374.5,0.0,-0.91924,7e-05,9.90256]
[1779292782115,32.77,77379.26,0.0,-0.91891,7e-05,9.93381]
[1779292783840,32.77,77379.51,0.0,-0.91889,7e-05,9.93544]
[1779292783856,32.77,77379.51,0.0,-0.91889,7e-05,9.93544]
[1779292784022,32.77,77379.51,0.0,-0.91889,7e-05,9.93544]
[1779292784124,32.77,77377.49,0.0,-0.91903,7e-05,9.92237]
[1779292789393,32.77,77384.16,0.0,-0.91856,7e-05,9.96636]
[1779292791270,32.77,77386.53,0.0,-0.9184,7e-05,9.98189]
[1779292791321,32.77,77386.53,0.0,-0.9184,7e-05,9.98189]
[1779292791519,32.77,77386.53,0.0,-0.9184,7e-05,9.98189]
[1779292792577,32.77,77384.54,0.0,-0.91854,7e-05,9.96886]
[1779292792645,32.77,77384.54,0.0,-0.91854,7e-05,9.96886]
[1779292792767,32.77,77384.54,0.0,-0.91854,7e-05,9.96886]
[1779292792868,32.77,77384.31,0.0,-0.91855,7e-05,9.9674]
[1779292799465,32.77,77385.02,0.0,-0.9185,7e-05,9.97219]
[1779292802441,32.77,77383.75,0.0,-0.91859,7e-05,9.96394]
[1779292802528,32.77,77383.75,0.0,-0.91859,7e-05,9.96394]
[1779292803233,32.77,77387.22,0.0,-0.91835,7e-05,9.98669]
[1779292804838,32.77,77390.29,0.0,-0.91813,7e-05,10.00681]
[1779292804924,32.77,77390.29,0.0,-0.91813,7e-05,10.00681]
[1779292805020,32.77,77390.29,0.0,-0.91813,7e-05,10.00681]
[1779292805036,32.77,77391.57,0.0,-0.91805,7e-05,10.01511]
[1779292805524,32.77,77398.29,0.0,-0.91758,7e-05,10.05925]
[1779292806527,32.77,77404.2,0.0,-0.91716,7e-05,10.09803]
[1779292807531,32.77,77398.63,0.0,-0.91755,7e-05,10.06118]
[1779292809162,32.77,77398.63,0.0,-0.91755,7e-05,10.06118]
[1779292809221,32.77,77398.63,0.0,-0.91755,7e-05,10.06118]
[1779292809618,32.77,77398.29,0.0,-0.91758,7e-05,10.05881]
[1779292810442,32.77,77399.26,0.0,-0.91751,7e-05,10.06506]
[1779292810500,32.77,77399.26,0.0,-0.91751,7e-05,10.06506]
[1779292810530,32.77,77399.26,0.0,-0.91751,7e-05,10.06506]
[1779292810552,32.77,77395.7,0.0,-0.91776,7e-05,10.04151]
[1779292815588,32.76,77402.18,0.0,-0.91732,7e-05,10.08355]
[1779292818200,32.76,77403.79,0.0,-0.9172,7e-05,10.09397]
[1779292818217,32.76,77403.79,0.0,-0.9172,7e-05,10.09397]
[1779292818268,32.76,77403.5,0.0,-0.91723,7e-05,10.09167]
[1779292819269,32.76,77402.72,0.0,-0.91728,7e-05,10.08653]
[1779292819316,32.76,77402.72,0.0,-0.91728,7e-05,10.08653]
[1779292819524,32.76,77402.72,0.0,-0.91728,7e-05,10.08653]
[1779292819615,32.76,77402.88,0.0,-0.91728,7e-05,10.0874]
[1779292821629,32.76,77408.7,0.0,-0.91687,7e-05,10.12538]
[1779292824363,32.76,77409.66,0.0,-0.91681,7e-05,10.1312]
[1779292824415,32.76,77409.66,0.0,-0.91681,7e-05,10.1312]
[1779292824517,32.76,77409.66,0.0,-0.91681,7e-05,10.1312]
[1779292825475,32.76,77411.0,0.0,-0.91672,7e-05,10.13979]
[1779292825527,32.76,77411.0,0.0,-0.91672,7e-05,10.13979]
[1779292825769,32.76,77411.0,0.0,-0.91672,7e-05,10.13979]
[1779292825871,32.76,77411.89,0.0,-0.91666,7e-05,10.14539]
[1779292832063,32.76,77411.19,0.0,-0.91672,7e-05,10.13931]
[1779292832250,32.76,77411.19,0.0,-0.91672,7e-05,10.13931]
[1779292832268,32.76,77407.82,0.0,-0.91699,7e-05,10.11263]
[1779292833156,32.76,77407.82,0.0,-0.91699,7e-05,10.11263]
[1779292833208,32.76,77407.82,0.0,-0.91699,7e-05,10.11263]
[1779292833197,32.76,77406.97,0.0,-0.91706,7e-05,10.10678]
[1779292833271,32.76,77406.97,0.0,-0.91706,7e-05,10.10678]
[1779292833717,32.76,77407.85,0.0,-0.91699,7e-05,10.11258]
[1779292835731,32.76,77400.14,0.0,-0.91754,7e-05,10.06129]
[1779292836881,32.76,77400.14,0.0,-0.91754,7e-05,10.06129]
[1779292836895,32.76,77400.14,0.0,-0.91754,7e-05,10.06129]
[1779292837019,32.76,77400.14,0.0,-0.91754,7e-05,10.06129]
[1779292837085,32.76,77400.11,0.0,-0.91755,7e-05,10.06076]
[1779292838149,32.76,77400.11,0.0,-0.91755,7e-05,10.06076]
[1779292838199,32.76,77400.11,0.0,-0.91755,7e-05,10.06076]
[1779292838239,32.76,77399.58,0.0,-0.91759,7e-05,10.05711]
[1779292838268,32.76,77399.58,0.0,-0.91759,7e-05,10.05711]
[1779292842262,32.75,77398.96,0.0,-0.91763,7e-05,10.05271]
[1779292841773,32.75,77392.81,0.0,-0.91807,7e-05,10.01216]
[1779292842271,32.75,77392.81,0.0,-0.91807,7e-05,10.01216]
[1779292842654,32.75,77392.81,0.0,-0.91807,7e-05,10.01216]
[1779292842780,32.75,77387.54,0.0,-0.91843,7e-05,9.97752]
[1779292844513,32.75,77384.69,0.0,-0.91863,7e-05,9.95882]
[1779292844529,32.75,77384.69,0.0,-0.91863,7e-05,9.95882]
[1779292844572,32.75,77384.69,0.0,-0.91863,7e-05,9.95882]
[1779292845201,32.75,77384.69,0.0,-0.91863,7e-05,9.95882]
[1779292845257,32.75,77384.74,0.0,-0.91863,7e-05,9.95914]
[1779292845526,32.75,77384.74,0.0,-0.91863,7e-05,9.95914]
[1779292846808,32.75,77389.47,0.0,-0.9183,7e-05,9.99013]
[1779292847815,32.75,77393.89,0.0,-0.91799,7e-05,10.01908]
[1779292848480,32.75,77393.89,0.0,-0.91799,7e-05,10.01908]
[1779292848517,32.75,77393.89,0.0,-0.91799,7e-05,10.01908]
[1779292848853,32.75,77393.89,0.0,-0.91799,7e-05,10.01908]
[1779292848955,32.75,77402.21,0.0,-0.91741,7e-05,10.07372]
[1779292850630,32.75,77405.58,0.0,-0.91717,7e-05,10.09582]
[1779292850636,32.75,77405.58,0.0,-0.91717,7e-05,10.09582]
[1779292850775,32.75,77405.58,0.0,-0.91717,7e-05,10.09582]
[1779292850840,32.75,77407.08,0.0,-0.91707,7e-05,10.10553]
[1779292851525,32.75,77407.08,0.0,-0.91707,7e-05,10.10553]
[1779292855876,32.75,77413.81,0.0,-0.91661,7e-05,10.14876]
[1779292857211,32.75,77413.81,0.0,-0.91661,7e-05,10.14876]
[1779292857263,32.75,77413.81,0.0,-0.91661,7e-05,10.14876]
[1779292857268,32.75,77413.81,0.0,-0.91661,7e-05,10.14876]
[1779292859093,32.75,77412.46,0.0,-0.91671,7e-05,10.1393]
[1779292859139,32.75,77412.46,0.0,-0.91671,7e-05,10.1393]
[1779292859269,32.75,77412.46,0.0,-0.91671,7e-05,10.1393]
[1779292859240,32.75,77413.58,0.0,-0.91664,7e-05,10.14611]
[1779292859525,32.75,77413.58,0.0,-0.91664,7e-05,10.14611]
[1779292861929,32.75,77417.05,0.0,-0.9164,7e-05,10.16846]
[1779292863497,32.75,77418.8,0.0,-0.91627,7e-05,10.17974]
[1779292863521,32.75,77418.8,0.0,-0.91627,7e-05,10.17974]
[1779292863774,32.75,77418.8,0.0,-0.91627,7e-05,10.17974]
[1779292863942,32.75,77419.75,0.0,-0.91621,7e-05,10.1857]
[1779292864949,32.75,77423.79,0.0,-0.91593,7e-05,10.21211]
[1779292865420,32.75,77423.79,0.0,-0.91593,7e-05,10.21211]
[1779292865471,32.75,77423.79,0.0,-0.91593,7e-05,10.21211]
[1779292865523,32.75,77423.79,0.0,-0.91593,7e-05,10.21211]
[1779292867970,32.75,77430.13,0.0,-0.91549,7e-05,10.25303]
[1779292869193,32.75,77430.13,0.0,-0.91549,7e-05,10.25303]
[1779292869243,32.75,77430.13,0.0,-0.91549,7e-05,10.25303]
[1779292869271,32.75,77430.13,0.0,-0.91549,7e-05,10.25303]
[1779292869207,32.74,77430.16,0.0,-0.91549,7e-05,10.25237]
[1779292869984,32.74,77430.77,0.0,-0.91545,7e-05,10.25643]
[1779292870991,32.74,77426.89,0.0,-0.91573,7e-05,10.23023]
[1779292871998,32.74,77418.65,0.0,-0.91632,7e-05,10.17519]
[1779292874012,32.74,77419.62,0.0,-0.91626,7e-05,10.18088]
[1779292876126,32.74,77419.41,0.0,-0.91628,7e-05,10.17965]
[1779292876178,32.74,77419.41,0.0,-0.91628,7e-05,10.17965]
[1779292876270,32.74,77419.41,0.0,-0.91628,7e-05,10.17965]
[1779292876280,32.74,77419.05,0.0,-0.91631,7e-05,10.1766]
[1779292881061,32.74,77426.74,0.0,-0.91577,7e-05,10.22721]
[1779292882068,32.74,77440.42,0.0,-0.91478,7e-05,10.31828]
[1779292883075,32.74,77442.21,0.0,-0.91466,7e-05,10.33023]
[1779292884959,32.74,77442.53,0.0,-0.91463,7e-05,10.3323]
[1779292885013,32.74,77442.53,0.0,-0.91463,7e-05,10.3323]
[1779292885020,32.74,77442.53,0.0,-0.91463,7e-05,10.3323]
[1779292885089,32.74,77441.42,0.0,-0.91471,7e-05,10.32483]
[1779292887526,32.74,77441.17,0.0,-0.91473,7e-05,10.32306]
[1779292888111,32.74,77441.02,0.0,-0.91474,7e-05,10.32201]
[1779292893145,32.74,77442.37,0.0,-0.91468,7e-05,10.3269]
[1779292893455,32.74,77442.37,0.0,-0.91468,7e-05,10.3269]
[1779292893507,32.74,77442.37,0.0,-0.91468,7e-05,10.3269]
[1779292893520,32.74,77442.37,0.0,-0.91468,7e-05,10.3269]
[1779292894151,32.74,77442.63,0.0,-0.91466,7e-05,10.3286]
[1779292895159,32.74,77445.61,0.0,-0.91444,7e-05,10.34843]
[1779292896166,32.74,77449.44,0.0,-0.91417,7e-05,10.37393]
[1779292901201,32.74,77450.32,0.0,-0.91411,7e-05,10.37926]
[1779292901696,32.74,77450.32,0.0,-0.91411,7e-05,10.37926]
[1779292901746,32.74,77450.32,0.0,-0.91411,7e-05,10.37926]
[1779292901769,32.74,77450.32,0.0,-0.91411,7e-05,10.37926]
[1779292902208,32.74,77450.38,0.0,-0.91411,7e-05,10.37954]
[1779292904222,32.74,77442.81,0.0,-0.91466,7e-05,10.32878]
[1779292906235,32.74,77440.93,0.0,-0.91479,7e-05,10.31618]
[1779292911149,32.74,77441.89,0.0,-0.91473,7e-05,10.32246]
[1779292911195,32.74,77441.89,0.0,-0.91473,7e-05,10.32246]
[1779292911267,32.74,77441.89,0.0,-0.91473,7e-05,10.32246]
[1779292911275,32.74,77440.86,0.0,-0.9148,7e-05,10.31556]
[1779292913231,32.74,77441.28,0.0,-0.91477,7e-05,10.31833]
[1779292913519,32.74,77441.32,0.0,-0.91477,7e-05,10.31857]
[1779292914296,32.74,77441.42,0.0,-0.91476,7e-05,10.3192]
[1779292919331,32.74,77442.68,0.0,-0.91467,7e-05,10.32744]
[1779292920338,32.74,77446.48,0.0,-0.9144,7e-05,10.35273]
[1779292920359,32.74,77446.48,0.0,-0.9144,7e-05,10.35273]
[1779292920519,32.74,77446.48,0.0,-0.9144,7e-05,10.35273]
[1779292921211,32.74,77446.48,0.0,-0.9144,7e-05,10.35273]
[1779292921345,32.74,77446.5,0.0,-0.9144,7e-05,10.35278]
[1779292923517,32.74,77445.99,0.0,-0.91444,7e-05,10.3493]
[1779292923618,32.74,77445.96,0.0,-0.91444,7e-05,10.34902]
[1779292926380,32.74,77441.78,0.0,-0.91474,7e-05,10.32094]
[1779292927633,32.74,77441.78,0.0,-0.91474,7e-05,10.32094]
[1779292927685,32.74,77441.78,0.0,-0.91474,7e-05,10.32094]
[1779292927735,32.74,77440.36,0.0,-0.91484,7e-05,10.31146]
[1779292931517,32.74,77442.1,0.0,-0.91472,7e-05,10.32298]
[1779292931679,32.74,77442.1,0.0,-0.91472,7e-05,10.32298]
[1779292937457,32.74,77442.81,0.0,-0.91467,7e-05,10.32747]
[1779292942492,32.74,77442.82,0.0,-0.91467,7e-05,10.32736]
[1779292948533,32.73,77442.75,0.0,-0.91468,7e-05,10.32672]
[1779292953569,32.73,77442.84,0.0,-0.9147,7e-05,10.32329]
[1779292958603,32.73,77442.19,0.0,-0.91475,7e-05,10.31886]
[1779292963639,32.73,77443.72,0.0,-0.91464,7e-05,10.32899]
[1779292964646,32.73,77448.62,0.0,-0.91429,7e-05,10.36164]
[1779292965654,32.73,77452.55,0.0,-0.914,7e-05,10.38782]
[1779292966660,32.73,77459.27,0.0,-0.91352,7e-05,10.43265]
[1779292967524,32.73,77459.27,0.0,-0.91352,7e-05,10.43265]
[1779292967668,32.73,77454.31,0.0,-0.91388,7e-05,10.39969]
[1779292972701,32.74,77455.16,0.0,-0.9138,7e-05,10.4068]
[1779292974716,32.74,77450.6,0.0,-0.91412,7e-05,10.37688]
[1779292975723,32.74,77444.31,0.0,-0.91458,7e-05,10.33433]
[1779292980758,32.73,77434.5,0.0,-0.91532,7e-05,10.26651]
[1779292981766,32.73,77425.78,0.0,-0.91594,7e-05,10.20822]
[1779292982773,32.73,77422.34,0.0,-0.91619,7e-05,10.18511]
[1779292983780,32.73,77419.02,0.0,-0.91643,7e-05,10.16285]
[1779292985794,32.73,77414.38,0.0,-0.91677,7e-05,10.13168]
[1779292986801,32.73,77412.18,0.0,-0.91692,7e-05,10.11694]
[1779292988815,32.73,77409.79,0.0,-0.9171,7e-05,10.1008]
[1779292993851,32.73,77409.4,0.0,-0.91713,7e-05,10.09745]
[1779292994584,32.73,77409.4,0.0,-0.91713,7e-05,10.09745]
[1779292998885,32.73,77406.48,0.0,-0.91735,7e-05,10.07748]
[1779292999893,32.73,77403.29,0.0,-0.91757,7e-05,10.05634]
[1779293005372,32.73,77402.05,0.0,-0.91765,7e-05,10.04928]
[1779293005423,32.73,77398.6,0.0,-0.91789,7e-05,10.02645]
[1779293005523,32.73,77398.6,0.0,-0.91789,7e-05,10.02645]
[1779293006218,32.73,77395.54,0.0,-0.9181,7e-05,10.00632]
[1779293006943,32.73,77388.04,0.0,-0.91863,7e-05,9.95712]
[1779293011978,32.73,77388.57,0.0,-0.91862,7e-05,9.95695]
[1779293013992,32.73,77384.73,0.0,-0.91888,7e-05,9.93189]
[1779293014999,32.73,77377.07,0.0,-0.91941,7e-05,9.8819]
[1779293016009,32.73,77376.87,0.0,-0.91942,7e-05,9.88076]
[1779293018019,32.73,77373.93,0.0,-0.91962,7e-05,9.86192]
[1779293020034,32.73,77371.16,0.0,-0.91981,7e-05,9.84425]
[1779293024062,32.73,77367.3,0.0,-0.92007,7e-05,9.82001]
[1779293025069,32.73,77361.76,0.0,-0.92044,7e-05,9.78424]
[1779293030104,32.73,77360.72,0.0,-0.9205,7e-05,9.77903]
[1779293034651,32.74,77359.79,0.0,-0.92055,7e-05,9.7743]
[1779293034703,32.74,77359.79,0.0,-0.92055,7e-05,9.7743]
[1779293034768,32.74,77359.79,0.0,-0.92055,7e-05,9.7743]
[1779293037156,32.74,77363.17,0.0,-0.9203,7e-05,9.79724]
[1779293041186,32.74,77366.9,0.0,-0.92004,7e-05,9.82269]
[1779293042197,32.74,77371.67,0.0,-0.9197,7e-05,9.85404]
[1779293044207,32.74,77372.23,0.0,-0.91966,7e-05,9.85814]
[1779293049243,32.74,77372.09,0.0,-0.91966,7e-05,9.85847]
[1779293051257,32.74,77374.6,0.0,-0.91948,7e-05,9.87523]
[1779293056292,32.75,77372.71,0.0,-0.9196,7e-05,9.86378]
[1779293057299,32.75,77370.14,0.0,-0.91978,7e-05,9.84724]
[1779293062334,32.75,77368.53,0.0,-0.91987,7e-05,9.83789]
[1779293067369,32.75,77368.31,0.0,-0.91988,7e-05,9.8377]
[1779293068376,32.75,77371.04,0.0,-0.91969,7e-05,9.85572]
[1779293069383,32.75,77364.96,0.0,-0.9201,7e-05,9.81637]
[1779293071397,32.75,77360.2,0.0,-0.92045,7e-05,9.78217]
[1779293073411,32.75,77363.41,0.0,-0.92022,7e-05,9.80366]
[1779293074419,32.75,77370.82,0.0,-0.91971,7e-05,9.85216]
[1779293075428,32.75,77372.95,0.0,-0.91956,7e-05,9.86626]
[1779293076434,32.75,77382.06,0.0,-0.91893,7e-05,9.92593]
[1779293077441,32.75,77384.72,0.0,-0.91874,7e-05,9.94343]
[1779293081468,32.75,77380.11,0.0,-0.91906,7e-05,9.91359]
[1779293082476,32.75,77383.28,0.0,-0.91884,7e-05,9.93443]
[1779293087511,32.76,77383.6,0.0,-0.91881,7e-05,9.93698]
[1779293092546,32.76,77389.24,0.0,-0.91841,7e-05,9.97428]
[1779293093552,32.76,77384.59,0.0,-0.91874,7e-05,9.94386]
[1779293099386,32.76,77382.95,0.0,-0.91885,7e-05,9.93337]
[1779293100602,32.76,77385.82,0.0,-0.91865,7e-05,9.95253]
[1779293101609,32.76,77389.29,0.0,-0.9184,7e-05,9.97532]
[1779293102615,32.76,77386.72,0.0,-0.91858,7e-05,9.95852]
[1779293104630,32.76,77390.94,0.0,-0.91829,7e-05,9.98628]
[1779293106644,32.76,77393.58,0.0,-0.9181,7e-05,10.00364]
[1779293108657,32.76,77402.4,0.0,-0.91748,7e-05,10.06159]
[1779293109665,32.76,77402.9,0.0,-0.91745,7e-05,10.0648]
[1779293115707,32.76,77403.37,0.0,-0.91742,7e-05,10.06732]
[1779293120742,32.76,77403.28,0.0,-0.91744,7e-05,10.06619]
[1779293125777,32.75,77401.44,0.0,-0.91757,7e-05,10.05347]
[1779293129805,32.75,77395.48,0.0,-0.91799,7e-05,10.01389]
[1779293130812,32.75,77388.19,0.0,-0.9185,7e-05,9.96604]
[1779293131819,32.75,77390.49,0.0,-0.91837,7e-05,9.97726]
[1779293133833,32.75,77394.71,0.0,-0.91808,7e-05,10.00494]
[1779293134840,32.75,77400.08,0.0,-0.9177,7e-05,10.04017]
[1779293135846,32.75,77402.43,0.0,-0.91754,7e-05,10.05554]
[1779293137600,32.75,77406.8,0.0,-0.91723,7e-05,10.08404]
[1779293142899,32.75,77395.46,0.0,-0.91804,7e-05,10.00869]
[1779293143906,32.75,77394.06,0.0,-0.91813,7e-05,9.99945]
[1779293148941,32.75,77394.91,0.0,-0.91808,7e-05,10.00483]
[1779293153976,32.75,77396.01,0.0,-0.918,7e-05,10.01181]
[1779293160020,32.75,77397.31,0.0,-0.91792,7e-05,10.01995]
[1779293165054,32.75,77396.94,0.0,-0.91795,7e-05,10.01716]
[1779293168078,32.75,77402.42,0.0,-0.91756,7e-05,10.05296]
[1779293169084,32.75,77405.69,0.0,-0.91734,7e-05,10.07436]
[1779293172105,32.75,77396.54,0.0,-0.91798,7e-05,10.01371]
[1779293173112,32.75,77392.69,0.0,-0.91825,7e-05,9.98838]
[1779293178147,32.75,77391.46,0.0,-0.91834,7e-05,9.98021]
[1779293183182,32.75,77391.32,0.0,-0.91835,7e-05,9.9792]
[1779293186203,32.75,77387.97,0.0,-0.91858,7e-05,9.95719]
[1779293190231,32.75,77390.77,0.0,-0.91839,7e-05,9.97559]
[1779293193252,32.75,77398.62,0.0,-0.91787,7e-05,10.0232]
[1779293195267,32.75,77402.93,0.0,-0.91757,7e-05,10.05141]
[1779293196273,32.75,77411.3,0.0,-0.91698,7e-05,10.10644]
[1779293198288,32.75,77411.15,0.0,-0.91699,7e-05,10.10508]
[1779293200302,32.75,77417.22,0.0,-0.91657,7e-05,10.14472]
[1779293201309,32.75,77421.17,0.0,-0.91629,7e-05,10.17062]
[1779293203323,32.75,77420.22,0.0,-0.91635,7e-05,10.16469]
[1779293205337,32.75,77422.52,0.0,-0.91619,7e-05,10.18021]
[1779293207350,32.75,77424.98,0.0,-0.91601,7e-05,10.19678]
[1779293212386,32.74,77426.29,0.0,-0.91594,7e-05,10.20353]
[1779293213035,32.74,77426.29,0.0,-0.91594,7e-05,10.20353]
[1779293219435,32.74,77427.8,0.0,-0.91586,7e-05,10.2104]
[1779293224470,32.74,77413.91,0.0,-0.91687,7e-05,10.11689]
[1779293226484,32.74,77412.34,0.0,-0.91699,7e-05,10.10564]
[1779293228498,32.73,77417.42,0.0,-0.91663,7e-05,10.13872]
[1779293230511,32.73,77424.17,0.0,-0.91616,7e-05,10.18281]
[1779293232526,32.73,77428.55,0.0,-0.91586,7e-05,10.21114]
[1779293234540,32.73,77431.0,0.0,-0.91569,7e-05,10.22658]
[1779293238568,32.73,77441.4,0.0,-0.91496,7e-05,10.29451]
[1779293239575,32.73,77440.52,0.0,-0.91502,7e-05,10.28861]
[1779293244613,32.73,77452.01,0.0,-0.9142,7e-05,10.36504]
[1779293245620,32.73,77453.61,0.0,-0.91408,7e-05,10.3756]
[1779293246626,32.73,77455.98,0.0,-0.91391,7e-05,10.39171]
[1779293247634,32.73,77462.69,0.0,-0.91342,7e-05,10.43687]
[1779293248641,32.73,77469.41,0.0,-0.91292,7e-05,10.48213]
[1779293249648,32.73,77474.4,0.0,-0.91256,7e-05,10.51576]
[1779293250655,32.73,77479.51,0.0,-0.91218,7e-05,10.5502]
[1779293251661,32.73,77476.07,0.0,-0.91246,7e-05,10.52311]
[1779293253023,32.73,77476.09,0.0,-0.91246,7e-05,10.52329]
[1779293253075,32.73,77476.09,0.0,-0.91246,7e-05,10.52329]
[1779293253267,32.73,77476.09,0.0,-0.91246,7e-05,10.52329]
[1779293253675,32.73,77476.14,0.0,-0.91246,7e-05,10.52368]
[1779293258711,32.73,77475.29,0.0,-0.91251,7e-05,10.51827]
[1779293260725,32.73,77459.52,0.0,-0.91368,7e-05,10.41172]
[1779293262443,32.73,77452.12,0.0,-0.91423,7e-05,10.36099]
[1779293262875,32.73,77449.59,0.0,-0.91441,7e-05,10.34409]
[1779293268780,32.72,77448.04,0.0,-0.91456,7e-05,10.33045]
[1779293273817,32.72,77448.72,0.0,-0.91453,7e-05,10.33329]
[1779293278853,32.72,77447.61,0.0,-0.91461,7e-05,10.3257]
[1779293279860,32.72,77451.95,0.0,-0.9143,7e-05,10.35464]
[1779293280867,32.72,77456.91,0.0,-0.91394,7e-05,10.38772]
[1779293282881,32.72,77450.99,0.0,-0.91437,7e-05,10.34791]
[1779293284894,32.72,77449.02,0.0,-0.91451,7e-05,10.33466]
[1779293288923,32.72,77451.63,0.0,-0.91433,7e-05,10.35195]
[1779293293958,32.72,77442.82,0.0,-0.91497,7e-05,10.29245]
[1779293295972,32.71,77441.34,0.0,-0.91508,7e-05,10.28173]
[1779293301007,32.71,77441.6,0.0,-0.91509,7e-05,10.28136]
[1779293302014,32.71,77438.07,0.0,-0.91535,7e-05,10.25745]
[1779293304028,32.71,77434.97,0.0,-0.91558,7e-05,10.23609]
[1779293309063,32.71,77434.92,0.0,-0.9156,7e-05,10.23398]
[1779293311077,32.71,77443.3,0.0,-0.91504,7e-05,10.28508]
[1779293312084,32.7,77448.72,0.0,-0.91465,7e-05,10.32078]
[1779293316112,32.7,77444.21,0.0,-0.91498,7e-05,10.29017]
[1779293319133,32.7,77441.63,0.0,-0.91517,7e-05,10.27316]
[1779293324169,32.7,77436.19,0.0,-0.91556,7e-05,10.2369]
[1779293326183,32.7,77439.58,0.0,-0.91532,7e-05,10.25875]
[1779293331218,32.7,77439.71,0.0,-0.91533,7e-05,10.25772]
[1779293336252,32.7,77439.65,0.0,-0.91536,7e-05,10.25542]
[1779293337260,32.7,77437.35,0.0,-0.91553,7e-05,10.23975]
[1779293340281,32.69,77440.22,0.0,-0.91533,7e-05,10.25779]
[1779293345317,32.69,77438.4,0.0,-0.91548,7e-05,10.24382]
[1779293350352,32.69,77443.85,0.0,-0.91511,7e-05,10.27836]
[1779293351359,32.69,77448.26,0.0,-0.9148,7e-05,10.30735]
[1779293352366,32.69,77453.27,0.0,-0.91444,7e-05,10.34082]
[1779293353373,32.69,77459.16,0.0,-0.91401,7e-05,10.38018]
[1779293358408,32.69,77458.48,0.0,-0.91404,7e-05,10.3773]
[1779293361429,32.69,77453.11,0.0,-0.91442,7e-05,10.34244]
[1779293366465,32.69,77451.4,0.0,-0.91457,7e-05,10.32854]
[1779293371499,32.68,77454.16,0.0,-0.91442,7e-05,10.34073]
[1779293372507,32.68,77466.82,0.0,-0.91351,7e-05,10.42502]
[1779293374521,32.68,77467.72,0.0,-0.91345,7e-05,10.43045]
[1779293378549,32.68,77465.1,0.0,-0.91366,7e-05,10.41092]
[1779293382577,32.68,77467.5,0.0,-0.9135,7e-05,10.42554]
[1779293387612,32.67,77468.39,0.0,-0.91347,7e-05,10.42859]
[1779293392647,32.67,77469.72,0.0,-0.91341,7e-05,10.43463]
[1779293399696,32.67,77470.63,0.0,-0.91335,7e-05,10.43995]
[1779293404731,32.66,77470.49,0.0,-0.91337,7e-05,10.43802]
[1779293409767,32.66,77472.48,0.0,-0.91326,7e-05,10.44849]
[1779293410774,32.66,77476.16,0.0,-0.91299,7e-05,10.47264]
[1779293411782,32.66,77478.78,0.0,-0.9128,7e-05,10.49027]
[1779293412789,32.66,77483.36,0.0,-0.91247,7e-05,10.52081]
[1779293417825,32.66,77484.65,0.0,-0.91239,7e-05,10.52834]
[1779293422860,32.66,77483.15,0.0,-0.91249,7e-05,10.51915]
[1779293423867,32.66,77478.48,0.0,-0.91283,7e-05,10.48789]
[1779293425881,32.66,77476.0,0.0,-0.91301,7e-05,10.47087]
[1779293428902,32.66,77470.51,0.0,-0.91342,7e-05,10.43351]
[1779293429911,32.66,77474.12,0.0,-0.91316,7e-05,10.45766]
[1779293430916,32.66,77483.05,0.0,-0.9125,7e-05,10.51763]
[1779293432037,32.66,77485.44,0.0,-0.91235,7e-05,10.52998]
[1779293437965,32.66,77484.91,0.0,-0.91238,7e-05,10.52742]
[1779293445016,32.66,77484.32,0.0,-0.91241,7e-05,10.52468]
[1779293450051,32.66,77485.84,0.0,-0.91229,7e-05,10.53573]
[1779293455086,32.66,77486.33,0.0,-0.91224,7e-05,10.53985]
[1779293461128,32.66,77486.33,0.0,-0.91223,7e-05,10.54075]
[1779293466162,32.67,77487.61,0.0,-0.91213,7e-05,10.55012]
[1779293469184,32.67,77483.2,0.0,-0.91245,7e-05,10.52082]
[1779293471199,32.67,77477.71,0.0,-0.91285,7e-05,10.48421]
[1779293472206,32.67,77473.65,0.0,-0.91315,7e-05,10.45715]
[1779293474221,32.67,77471.19,0.0,-0.91332,7e-05,10.44117]
[1779293479255,32.67,77469.3,0.0,-0.91346,7e-05,10.42867]
[1779293484292,32.67,77469.04,0.0,-0.91346,7e-05,10.42796]
[1779293489327,32.67,77468.79,0.0,-0.91348,7e-05,10.42642]
[1779293494363,32.67,77465.56,0.0,-0.91374,7e-05,10.40134]
[1779293496377,32.67,77468.13,0.0,-0.91354,7e-05,10.41919]
[1779293501413,32.67,77468.53,0.0,-0.9135,7e-05,10.42321]
[1779293503427,32.68,77466.26,0.0,-0.91366,7e-05,10.40851]
[1779293508462,32.67,77467.43,0.0,-0.91358,7e-05,10.41604]
[1779293513497,32.67,77467.24,0.0,-0.9136,7e-05,10.41396]
[1779293518532,32.67,77466.05,0.0,-0.9137,7e-05,10.4052]
[1779293523571,32.67,77465.65,0.0,-0.91373,7e-05,10.40178]
[1779293529613,32.67,77466.4,0.0,-0.91369,7e-05,10.40587]
[1779293534648,32.67,77467.59,0.0,-0.91361,7e-05,10.41301]
[1779293535655,32.67,77471.08,0.0,-0.91336,7e-05,10.43625]
[1779293540690,32.67,77472.31,0.0,-0.91328,7e-05,10.44338]
[1779293543711,32.66,77469.75,0.0,-0.91348,7e-05,10.4255]
[1779293548746,32.66,77467.52,0.0,-0.91365,7e-05,10.40935]
[1779293557809,32.66,77440.01,0.0,-0.91569,7e-05,10.21976]
[1779293558816,32.66,77437.64,0.0,-0.91587,7e-05,10.20364]
[1779293559822,32.66,77434.41,0.0,-0.9161,7e-05,10.18185]
[1779293564859,32.66,77434.2,0.0,-0.91613,7e-05,10.179]
[1779293569898,32.66,77434.44,0.0,-0.91611,7e-05,10.18068]
[1779293570902,32.66,77442.67,0.0,-0.91552,7e-05,10.23561]
[1779293571909,32.66,77440.71,0.0,-0.91566,7e-05,10.22269]
[1779293573923,32.66,77445.52,0.0,-0.91531,7e-05,10.255]
[1779293574931,32.66,77449.57,0.0,-0.91502,7e-05,10.2821]
[1779293577951,32.66,77446.71,0.0,-0.91522,7e-05,10.26323]
[1779293582987,32.66,77448.48,0.0,-0.91509,7e-05,10.27549]
[1779293588022,32.66,77449.51,0.0,-0.91501,7e-05,10.28273]
[1779293593057,32.66,77451.36,0.0,-0.91485,7e-05,10.29749]
[1779293598092,32.67,77456.98,0.0,-0.91442,7e-05,10.33739]
[1779293599099,32.67,77459.89,0.0,-0.9142,7e-05,10.35727]
[1779293605141,32.67,77460.11,0.0,-0.91416,7e-05,10.36107]
[1779293610177,32.67,77459.81,0.0,-0.91416,7e-05,10.36099]
[1779293612191,32.68,77456.09,0.0,-0.91445,7e-05,10.33296]
[1779293618232,32.68,77454.14,0.0,-0.91456,7e-05,10.32253]
[1779293620247,32.68,77448.42,0.0,-0.91498,7e-05,10.28443]
[1779293627296,32.68,77451.21,0.0,-0.91477,7e-05,10.30354]
[1779293632330,32.68,77451.17,0.0,-0.91477,7e-05,10.30358]
[1779293637365,32.68,77449.84,0.0,-0.91486,7e-05,10.29502]
[1779293642401,32.68,77450.99,0.0,-0.91477,7e-05,10.30309]
[1779293645422,32.68,77445.48,0.0,-0.91517,7e-05,10.26657]
[1779293648443,32.68,77442.82,0.0,-0.91536,7e-05,10.24923]
[1779293649450,32.68,77437.22,0.0,-0.91576,7e-05,10.21214]
[1779293650456,32.68,77431.31,0.0,-0.91618,7e-05,10.17312]
[1779293656498,32.69,77427.39,0.0,-0.91644,7e-05,10.14829]
[1779293658513,32.69,77430.82,0.0,-0.91619,7e-05,10.17163]
[1779293663548,32.69,77430.59,0.0,-0.91619,7e-05,10.17149]
[1779293668583,32.69,77432.69,0.0,-0.91603,7e-05,10.18675]
[1779293672611,32.69,77428.94,0.0,-0.91631,7e-05,10.159]
[1779293677647,32.7,77428.03,0.0,-0.91636,7e-05,10.15445]
[1779293682681,32.7,77426.46,0.0,-0.91646,7e-05,10.1455]
[1779293688724,32.7,77425.58,0.0,-0.9165,7e-05,10.14143]
[1779293690738,32.7,77423.42,0.0,-0.91665,7e-05,10.12774]
[1779293695778,32.7,77416.32,0.0,-0.91713,7e-05,10.08241]
[1779293700813,32.71,77413.21,0.0,-0.91733,7e-05,10.06372]
[1779293701836,32.71,77404.37,0.0,-0.91796,7e-05,10.0054]
[1779293703844,32.71,77401.24,0.0,-0.91818,7e-05,9.98475]
[1779293709885,32.71,77400.3,0.0,-0.91824,7e-05,9.97884]
[1779293713200,32.71,77397.08,0.0,-0.91846,7e-05,9.95791]
[1779293713913,32.71,77383.7,0.0,-0.91939,7e-05,9.87032]
[1779293714920,32.71,77379.81,0.0,-0.91966,7e-05,9.84501]
[1779293715927,32.71,77374.65,0.0,-0.92001,7e-05,9.8116]
[1779293716934,32.71,77366.62,0.0,-0.92056,7e-05,9.75962]
[1779293717941,32.71,77364.97,0.0,-0.92067,7e-05,9.7496]
[1779293722976,32.71,77365.23,0.0,-0.92063,7e-05,9.75326]
[1779293724995,32.72,77352.63,0.0,-0.92148,7e-05,9.67241]
[1779293726002,32.72,77351.85,0.0,-0.92153,7e-05,9.66788]
[1779293727010,32.72,77357.53,0.0,-0.92114,7e-05,9.70514]
[1779293728018,32.72,77363.17,0.0,-0.92075,7e-05,9.74215]
[1779293730031,32.72,77360.37,0.0,-0.92093,7e-05,9.72479]
[1779293735067,32.72,77362.42,0.0,-0.92079,7e-05,9.7363]
[1779293738088,32.72,77364.49,0.0,-0.92064,7e-05,9.7509]
[1779293743123,32.73,77362.49,0.0,-0.92076,7e-05,9.73981]
[1779293747150,32.73,77352.71,0.0,-0.92141,7e-05,9.67803]
[1779293748158,32.73,77349.95,0.0,-0.92159,7e-05,9.66068]
[1779293751180,32.73,77351.8,0.0,-0.92145,7e-05,9.67415]
[1779293754200,32.74,77347.42,0.0,-0.92173,7e-05,9.64729]
[1779293756215,32.74,77345.44,0.0,-0.92185,7e-05,9.63555]
[1779293762259,32.74,77347.01,0.0,-0.92171,7e-05,9.64877]
[1779293763266,32.74,77364.42,0.0,-0.92052,7e-05,9.76192]
[1779293764273,32.74,77370.54,0.0,-0.9201,7e-05,9.80199]
[1779293769308,32.75,77371.63,0.0,-0.92001,7e-05,9.8103]
[1779293770315,32.75,77369.46,0.0,-0.92016,7e-05,9.79643]
[1779293772329,32.75,77363.3,0.0,-0.92057,7e-05,9.75697]
[1779293773336,32.75,77354.99,0.0,-0.92114,7e-05,9.70346]
[1779293774343,32.75,77353.81,0.0,-0.92121,7e-05,9.69624]
[1779293779846,32.75,77352.67,0.0,-0.92127,7e-05,9.69053]
[1779293779887,32.75,77348.43,0.0,-0.92156,7e-05,9.66356]
[1779293785420,32.76,77349.3,0.0,-0.92147,7e-05,9.67193]
[1779293788441,32.76,77344.37,0.0,-0.92179,7e-05,9.64146]
[1779293793476,32.76,77343.84,0.0,-0.92182,7e-05,9.63663]
[1779293799315,32.77,77342.41,0.0,-0.9219,7e-05,9.62936]
[1779293800528,32.77,77339.98,0.0,-0.92205,7e-05,9.61519]
[1779293801523,32.77,77339.98,0.0,-0.92205,7e-05,9.61519]
[1779293801535,32.77,77338.31,0.0,-0.92216,7e-05,9.60495]
[1779293807271,32.77,77339.33,0.0,-0.92206,7e-05,9.61359]
[1779293807323,32.77,77340.23,0.0,-0.922,7e-05,9.61989]
[1779293807519,32.77,77340.23,0.0,-0.922,7e-05,9.61989]
[1779293807646,32.77,77340.23,0.0,-0.922,7e-05,9.61989]
[1779293807769,32.77,77340.23,0.0,-0.922,7e-05,9.61989]
[1779293807867,32.77,77335.67,0.0,-0.9223,7e-05,9.59106]
[1779293812120,32.78,77333.28,0.0,-0.92244,7e-05,9.57736]
[1779293812125,32.78,77333.28,0.0,-0.92244,7e-05,9.57736]
[1779293812268,32.78,77333.28,0.0,-0.92244,7e-05,9.57736]
[1779293812221,32.78,77333.28,0.0,-0.92243,7e-05,9.57848]
[1779293813619,32.78,77329.36,0.0,-0.92269,7e-05,9.55388]
[1779293814626,32.78,77325.31,0.0,-0.92295,7e-05,9.52851]
[1779293816221,32.78,77325.31,0.0,-0.92295,7e-05,9.52851]
[1779293816268,32.78,77325.31,0.0,-0.92295,7e-05,9.52851]
[1779293816273,32.78,77325.31,0.0,-0.92295,7e-05,9.52851]
[1779293816894,32.78,77327.32,0.0,-0.92281,7e-05,9.54202]
[1779293817017,32.78,77327.32,0.0,-0.92281,7e-05,9.54202]
[1779293817118,32.78,77328.49,0.0,-0.92272,7e-05,9.55073]
[1779293817647,32.78,77324.43,0.0,-0.92299,7e-05,9.52471]
[1779293818658,32.78,77319.99,0.0,-0.92328,7e-05,9.49694]
[1779293819579,32.78,77319.99,0.0,-0.92328,7e-05,9.49694]
[1779293820956,32.79,77321.11,0.0,-0.9232,7e-05,9.50478]
[1779293821003,32.79,77321.11,0.0,-0.9232,7e-05,9.50478]
[1779293821020,32.79,77321.11,0.0,-0.9232,7e-05,9.50478]
[1779293821057,32.79,77316.73,0.0,-0.92348,7e-05,9.47816]
[1779293825918,32.79,77315.71,0.0,-0.92352,7e-05,9.47377]
[1779293825960,32.79,77315.71,0.0,-0.92352,7e-05,9.47377]
[1779293826018,32.79,77315.71,0.0,-0.92352,7e-05,9.47377]
[1779293826089,32.79,77314.66,0.0,-0.92358,7e-05,9.46852]
[1779293831517,32.8,77314.07,0.0,-0.92358,7e-05,9.46776]
[1779293831541,32.8,77314.07,0.0,-0.92358,7e-05,9.46776]
[1779293831767,32.8,77314.07,0.0,-0.92358,7e-05,9.46776]
[1779293831869,32.8,77313.33,0.0,-0.92363,7e-05,9.46378]
[1779293832756,32.8,77308.23,0.0,-0.92396,7e-05,9.43202]
[1779293834770,32.8,77306.72,0.0,-0.92404,7e-05,9.42404]
[1779293837822,32.81,77306.12,0.0,-0.92406,7e-05,9.42186]
[1779293837874,32.81,77306.12,0.0,-0.92406,7e-05,9.42186]
[1779293838019,32.81,77306.12,0.0,-0.92406,7e-05,9.42186]
[1779293838105,32.81,77306.13,0.0,-0.92404,7e-05,9.42358]
[1779293840812,32.81,77302.27,0.0,-0.92428,7e-05,9.40071]
[1779293845847,32.82,77288.57,0.0,-0.92513,7e-05,9.31817]
[1779293846854,32.82,77287.97,0.0,-0.92516,7e-05,9.31537]
[1779293847861,32.82,77274.25,0.0,-0.92605,6e-05,9.22907]
[1779293848868,32.82,77274.26,0.0,-0.92604,6e-05,9.22982]
[1779293849503,32.82,77274.26,0.0,-0.92604,6e-05,9.22982]
[1779293849520,32.82,77274.26,0.0,-0.92604,6e-05,9.22982]
[1779293849736,32.82,77274.26,0.0,-0.92604,6e-05,9.22982]
[1779293853727,32.83,77276.07,0.0,-0.92592,6e-05,9.24008]
[1779293853765,32.83,77276.07,0.0,-0.92592,6e-05,9.24008]
[1779293853775,32.83,77276.07,0.0,-0.92592,6e-05,9.24008]
[1779293853903,32.83,77275.57,0.0,-0.92595,6e-05,9.23759]
[1779293858938,32.83,77275.31,0.0,-0.92593,6e-05,9.2392]
[1779293861959,32.84,77270.08,0.0,-0.92625,6e-05,9.20822]
[1779293865313,32.84,77273.86,0.0,-0.92598,6e-05,9.23465]
[1779293867219,32.84,77272.8,0.0,-0.92605,6e-05,9.22799]
[1779293867269,32.84,77272.8,0.0,-0.92605,6e-05,9.22799]
[1779293867271,32.84,77272.8,0.0,-0.92605,6e-05,9.22799]
[1779293867266,32.84,77272.74,0.0,-0.92604,6e-05,9.22887]
[1779293868341,32.84,77272.74,0.0,-0.92604,6e-05,9.22887]
[1779293868369,32.84,77270.26,0.0,-0.92619,6e-05,9.21391]
[1779293868518,32.84,77270.26,0.0,-0.92619,6e-05,9.21391]
[1779293870016,32.85,77275.87,0.0,-0.92582,6e-05,9.24985]
[1779293875053,32.85,77276.49,0.0,-0.92575,6e-05,9.25675]
[1779293877190,32.85,77278.81,0.0,-0.92559,6e-05,9.27196]
[1779293877267,32.85,77278.81,0.0,-0.92559,6e-05,9.27196]
[1779293877368,32.85,77271.58,0.0,-0.92605,6e-05,9.22756]
[1779293877529,32.85,77271.58,0.0,-0.92605,6e-05,9.22756]
[1779293883109,32.86,77270.78,0.0,-0.92606,6e-05,9.22621]
[1779293885123,32.86,77274.54,0.0,-0.92581,6e-05,9.25046]
[1779293886111,32.86,77274.54,0.0,-0.92581,6e-05,9.25046]
[1779293886163,32.86,77274.54,0.0,-0.92581,6e-05,9.25046]
[1779293886269,32.86,77274.54,0.0,-0.92581,6e-05,9.25046]
[1779293886311,32.86,77274.42,0.0,-0.92581,6e-05,9.25087]
[1779293890159,32.87,77279.03,0.0,-0.92549,7e-05,9.28157]
[1779293891166,32.87,77297.4,0.0,-0.92428,7e-05,9.39879]
[1779293892173,32.87,77299.15,0.0,-0.92416,7e-05,9.41023]
[1779293893169,32.87,77299.15,0.0,-0.92416,7e-05,9.41023]
[1779293893220,32.87,77299.15,0.0,-0.92416,7e-05,9.41023]
[1779293893270,32.87,77299.15,0.0,-0.92416,7e-05,9.41023]
[1779293893370,32.87,77298.63,0.0,-0.92419,7e-05,9.40724]
[1779293898214,32.87,77288.35,0.0,-0.92485,7e-05,9.34372]
[1779293899221,32.87,77287.7,0.0,-0.92489,7e-05,9.34003]
[1779293901365,32.87,77289.75,0.0,-0.92475,7e-05,9.35344]
[1779293901370,32.87,77289.75,0.0,-0.92475,7e-05,9.35344]
[1779293901520,32.87,77291.49,0.0,-0.92463,7e-05,9.36487]
[1779293902243,32.87,77285.48,0.0,-0.92502,7e-05,9.32725]
[1779293907278,32.88,77292.78,0.0,-0.92452,7e-05,9.37573]
[1779293909292,32.88,77295.88,0.0,-0.92431,7e-05,9.39613]
[1779293909689,32.88,77295.88,0.0,-0.92431,7e-05,9.39613]
[1779293909732,32.88,77295.88,0.0,-0.92431,7e-05,9.39613]
[1779293909771,32.88,77295.88,0.0,-0.92431,7e-05,9.39613]
[1779293910299,32.88,77295.43,0.0,-0.92433,7e-05,9.39363]
[1779293914121,32.88,77297.87,0.0,-0.92419,7e-05,9.4064]
[1779293914166,32.88,77297.87,0.0,-0.92419,7e-05,9.4064]
[1779293914271,32.88,77297.87,0.0,-0.92419,7e-05,9.4064]
[1779293914327,32.88,77300.64,0.0,-0.924,7e-05,9.42433]
[1779293919362,32.88,77298.06,0.0,-0.92417,7e-05,9.4081]
[1779293921376,32.88,77307.17,0.0,-0.92357,7e-05,9.46568]
[1779293922382,32.88,77307.38,0.0,-0.92356,7e-05,9.46677]
[1779293923195,32.88,77307.38,0.0,-0.92356,7e-05,9.46677]
[1779293923247,32.88,77307.38,0.0,-0.92356,7e-05,9.46677]
[1779293923270,32.88,77307.38,0.0,-0.92356,7e-05,9.46677]
[1779293923390,32.88,77307.33,0.0,-0.92357,7e-05,9.46621]
[1779293928425,32.88,77306.4,0.0,-0.92361,7e-05,9.46172]
[1779293934467,32.89,77306.22,0.0,-0.9236,7e-05,9.46235]
[1779293936814,32.89,77305.16,0.0,-0.92367,7e-05,9.45592]
[1779293936866,32.89,77305.16,0.0,-0.92367,7e-05,9.45592]
[1779293937021,32.89,77305.16,0.0,-0.92367,7e-05,9.45592]
[1779293937067,32.89,77304.42,0.0,-0.92372,7e-05,9.45101]
[1779293942196,32.89,77302.15,0.0,-0.92388,7e-05,9.43607]
[1779293942268,32.89,77302.15,0.0,-0.92388,7e-05,9.43607]
[1779293942297,32.88,77301.38,0.0,-0.92393,7e-05,9.43071]
[1779293944910,32.88,77300.71,0.0,-0.92398,7e-05,9.42631]
[1779293945008,32.88,77300.71,0.0,-0.92398,7e-05,9.42631]
[1779293945018,32.88,77300.71,0.0,-0.92398,7e-05,9.42631]
[1779293945120,32.88,77297.39,0.0,-0.9242,7e-05,9.40509]
[1779293945544,32.88,77290.26,0.0,-0.92467,7e-05,9.35981]
[1779293950580,32.88,77288.21,0.0,-0.92481,7e-05,9.34668]
[1779293952524,32.88,77288.0,0.0,-0.92482,7e-05,9.34533]
[1779293952576,32.88,77288.0,0.0,-0.92482,7e-05,9.34533]
[1779293952770,32.88,77288.0,0.0,-0.92482,7e-05,9.34533]
[1779293952798,32.88,77287.78,0.0,-0.92483,7e-05,9.34393]
[1779293955278,32.88,77287.78,0.0,-0.92483,7e-05,9.34393]
[1779293955375,32.88,77285.35,0.0,-0.92499,7e-05,9.32854]
[1779293955519,32.88,77285.35,0.0,-0.92499,7e-05,9.32854]
[1779293961656,32.89,77285.08,0.0,-0.925,7e-05,9.3279]
[1779293963778,32.89,77285.14,0.0,-0.92499,7e-05,9.32879]
[1779293964011,32.89,77285.14,0.0,-0.92499,7e-05,9.32879]
[1779293964032,32.89,77285.14,0.0,-0.92499,7e-05,9.32879]
[1779293964065,32.89,77294.2,0.0,-0.92439,7e-05,9.38663]
[1779293964546,32.89,77294.2,0.0,-0.92439,7e-05,9.38663]
[1779293964769,32.89,77294.2,0.0,-0.92439,7e-05,9.38663]
[1779293965285,32.89,77289.1,0.0,-0.92473,7e-05,9.3542]
[1779293968706,32.89,77297.33,0.0,-0.92419,7e-05,9.4062]
[1779293969553,32.89,77297.33,0.0,-0.92419,7e-05,9.4062]
[1779293969605,32.89,77297.33,0.0,-0.92419,7e-05,9.4062]
[1779293969769,32.89,77297.33,0.0,-0.92419,7e-05,9.4062]
[1779293969866,32.89,77298.7,0.0,-0.92409,7e-05,9.41529]
[1779293971727,32.89,77289.51,0.0,-0.92472,7e-05,9.35402]
[1779293972683,32.89,77289.51,0.0,-0.92472,7e-05,9.35402]
[1779293972728,32.89,77289.51,0.0,-0.92472,7e-05,9.35402]
[1779293972767,32.89,77289.51,0.0,-0.92472,7e-05,9.35402]
[1779293972784,32.89,77283.86,0.0,-0.92509,7e-05,9.31827]
[1779293976041,32.89,77281.19,0.0,-0.92526,7e-05,9.30144]
[1779293976068,32.89,77281.19,0.0,-0.92526,7e-05,9.30144]
[1779293976176,32.89,77281.19,0.0,-0.92526,7e-05,9.30144]
[1779293976224,32.89,77276.93,0.0,-0.92554,6e-05,9.27462]
[1779293976902,32.89,77276.93,0.0,-0.92554,6e-05,9.27462]
[1779293977019,32.89,77276.93,0.0,-0.92554,6e-05,9.27462]
[1779293977119,32.89,77272.98,0.0,-0.92579,6e-05,9.24983]
[1779293977769,32.89,77269.18,0.0,-0.92604,6e-05,9.22606]
[1779293982805,32.89,77274.63,0.0,-0.92568,6e-05,9.26091]
[1779293983812,32.89,77282.06,0.0,-0.92519,7e-05,9.3078]
[1779293984617,32.89,77282.06,0.0,-0.92519,7e-05,9.3078]
[1779293984665,32.89,77282.06,0.0,-0.92519,7e-05,9.3078]
[1779293984769,32.89,77282.06,0.0,-0.92519,7e-05,9.3078]
[1779293984819,32.89,77282.2,0.0,-0.92519,7e-05,9.30868]
[1779293987464,32.89,77281.96,0.0,-0.9252,7e-05,9.30716]
[1779293986834,32.89,77286.72,0.0,-0.92489,7e-05,9.33722]
[1779293987516,32.89,77286.72,0.0,-0.92489,7e-05,9.33722]
[1779293987773,32.89,77286.72,0.0,-0.92489,7e-05,9.33722]
[1779293987839,32.89,77288.61,0.0,-0.92477,7e-05,9.34912]
[1779293988847,32.89,77294.91,0.0,-0.92435,7e-05,9.38894]
[1779293990898,32.89,77292.12,0.0,-0.92454,7e-05,9.37114]
[1779293990907,32.89,77292.12,0.0,-0.92454,7e-05,9.37114]
[1779293990999,32.89,77294.36,0.0,-0.92439,7e-05,9.38524]
[1779293992354,32.89,77294.36,0.0,-0.92439,7e-05,9.38524]
[1779293992430,32.89,77297.48,0.0,-0.92419,7e-05,9.40476]
[1779293995896,32.89,77293.8,0.0,-0.92442,7e-05,9.3825]
[1779293997191,32.89,77293.8,0.0,-0.92442,7e-05,9.3825]
[1779293997243,32.89,77293.8,0.0,-0.92442,7e-05,9.3825]
[1779293997269,32.89,77293.8,0.0,-0.92442,7e-05,9.3825]
[1779293997290,32.89,77289.38,0.0,-0.9247,7e-05,9.3554]
[1779294000931,32.89,77284.63,0.0,-0.925,7e-05,9.32675]
[1779294001751,32.89,77284.63,0.0,-0.925,7e-05,9.32675]
[1779294001769,32.89,77284.63,0.0,-0.925,7e-05,9.32675]
[1779294001963,32.89,77284.63,0.0,-0.925,7e-05,9.32675]
[1779294002059,32.89,77276.94,0.0,-0.9255,6e-05,9.27825]
[1779294002944,32.89,77269.94,0.0,-0.92595,6e-05,9.23428]
[1779294006074,32.9,77271.54,0.0,-0.92585,6e-05,9.2446]
[1779294006128,32.9,77271.54,0.0,-0.92585,6e-05,9.2446]
[1779294006273,32.9,77271.54,0.0,-0.92585,6e-05,9.2446]
[1779294006327,32.9,77273.19,0.0,-0.92574,6e-05,9.25518]
[1779294006976,32.9,77270.09,0.0,-0.92594,6e-05,9.23569]
[1779294007982,32.9,77267.6,0.0,-0.9261,6e-05,9.22018]
[1779294012482,32.9,77267.85,0.0,-0.92608,6e-05,9.22214]
[1779294012519,32.9,77267.85,0.0,-0.92608,6e-05,9.22214]
[1779294012498,32.9,77265.15,0.0,-0.92625,6e-05,9.2055]
[1779294013018,32.9,77264.37,0.0,-0.9263,6e-05,9.20061]
[1779294013545,32.9,77264.37,0.0,-0.9263,6e-05,9.20061]
[1779294017418,32.9,77264.88,0.0,-0.92626,6e-05,9.20432]
[1779294019137,32.9,77267.91,0.0,-0.92606,6e-05,9.22365]
[1779294020067,32.9,77264.29,0.0,-0.92629,6e-05,9.20122]
[1779294021074,32.9,77251.29,0.0,-0.92712,6e-05,9.12006]
[1779294022081,32.9,77250.92,0.0,-0.92715,6e-05,9.11806]
[1779294025102,32.9,77247.67,0.0,-0.92734,6e-05,9.09871]
[1779294030137,32.9,77245.96,0.0,-0.92743,6e-05,9.08977]
[1779294033153,32.91,77247.31,0.0,-0.92737,6e-05,9.09511]
[1779294038193,32.91,77246.48,0.0,-0.9274,6e-05,9.09202]
[1779294040209,32.91,77237.53,0.0,-0.92796,6e-05,9.03704]
[1779294041214,32.91,77223.32,0.0,-0.92885,6e-05,8.94938]
[1779294042266,32.91,77212.16,0.0,-0.92955,6e-05,8.88103]
[1779294043247,32.91,77187.77,0.0,-0.93105,6e-05,8.73224]
[1779294044352,32.91,77187.77,0.0,-0.93105,6e-05,8.73224]
[1779294044386,32.91,77160.22,0.0,-0.93271,6e-05,8.56586]
[1779294045262,32.91,77159.09,0.0,-0.93278,6e-05,8.55949]
[1779294046270,32.91,77166.45,0.0,-0.93233,6e-05,8.60434]
[1779294047333,32.91,77166.45,0.0,-0.93233,6e-05,8.60434]
[1779294047431,32.92,77171.58,0.0,-0.93201,6e-05,8.63581]
[1779294048291,32.92,77155.79,0.0,-0.93296,6e-05,8.54108]
[1779294049299,32.92,77135.12,0.0,-0.93419,6e-05,8.41772]
[1779294050305,32.92,77139.81,0.0,-0.9339,6e-05,8.44621]
[1779294051313,32.92,77140.84,0.0,-0.93384,6e-05,8.45301]
[1779294055273,32.92,77139.36,0.0,-0.9339,6e-05,8.44683]
[1779294055367,32.93,77141.24,0.0,-0.93378,6e-05,8.45896]
[1779294055999,32.93,77141.24,0.0,-0.93378,6e-05,8.45896]
[1779294056026,32.93,77141.24,0.0,-0.93378,6e-05,8.45896]
[1779294056375,32.93,77150.02,0.0,-0.93324,6e-05,8.51252]
[1779294057381,32.93,77152.9,0.0,-0.93306,6e-05,8.5307]
[1779294058390,32.93,77149.33,0.0,-0.93327,6e-05,8.51003]
[1779294059280,32.93,77149.33,0.0,-0.93327,6e-05,8.51003]
[1779294059396,32.93,77152.77,0.0,-0.93305,6e-05,8.53147]
[1779294061424,32.94,77138.11,0.0,-0.9339,6e-05,8.44602]
[1779294062434,32.94,77134.98,0.0,-0.93408,6e-05,8.42854]
[1779294063440,32.95,77136.18,0.0,-0.93391,6e-05,8.44543]
[1779294064448,32.97,77144.06,0.0,-0.93335,6e-05,8.50141]
[1779294065458,32.97,77161.87,0.0,-0.93228,6e-05,8.60859]
[1779294066465,32.97,77155.67,0.0,-0.93263,6e-05,8.57356]
[1779294069486,32.98,77157.92,0.0,-0.93246,6e-05,8.59059]
[1779294070493,32.98,77159.91,0.0,-0.93233,6e-05,8.60372]
[1779294071499,32.98,77166.15,0.0,-0.93194,6e-05,8.64253]
[1779294072507,32.98,77170.45,0.0,-0.93167,6e-05,8.66961]
[1779294073345,32.98,77170.45,0.0,-0.93167,6e-05,8.66961]
[1779294073479,32.98,77170.45,0.0,-0.93167,6e-05,8.66961]
[1779294073513,32.99,77167.34,0.0,-0.93185,6e-05,8.65178]
[1779294073867,32.99,77167.34,0.0,-0.93185,6e-05,8.65178]
[1779294075273,32.99,77166.58,0.0,-0.93188,6e-05,8.64821]
[1779294075528,32.99,77169.34,0.0,-0.9317,6e-05,8.66595]
[1779294077541,32.99,77176.0,0.0,-0.93128,6e-05,8.70833]
[1779294078549,32.99,77172.49,0.0,-0.93148,6e-05,8.68796]
[1779294080563,33.0,77175.54,0.0,-0.93128,6e-05,8.70839]
[1779294082581,33.0,77137.7,0.0,-0.93354,6e-05,8.48214]
[1779294082930,33.0,77137.7,0.0,-0.93354,6e-05,8.48214]
[1779294082960,33.0,77137.7,0.0,-0.93354,6e-05,8.48214]
[1779294083591,33.0,77142.0,0.0,-0.93327,6e-05,8.50916]
[1779294085910,33.01,77141.74,0.0,-0.93326,6e-05,8.51007]
[1779294090215,33.01,77144.26,0.0,-0.93308,6e-05,8.52789]
[1779294090288,33.01,77153.54,0.0,-0.93251,6e-05,8.58487]
[1779294090640,33.02,77159.41,0.0,-0.93215,6e-05,8.62136]
[1779294091649,33.02,77166.88,0.0,-0.93171,6e-05,8.66379]
[1779294093663,33.02,77163.93,0.0,-0.93187,6e-05,8.64775]
[1779294094670,33.02,77148.66,0.0,-0.93278,6e-05,8.55665]
[1779294095676,33.02,77160.38,0.0,-0.93207,6e-05,8.62832]
[1779294096684,33.02,77167.48,0.0,-0.93163,6e-05,8.67221]
[1779294098698,33.03,77166.24,0.0,-0.93168,6e-05,8.66649]
[1779294103428,33.03,77168.54,0.0,-0.93152,6e-05,8.68307]
[1779294103486,33.03,77168.54,0.0,-0.93152,6e-05,8.68307]
[1779294103518,33.03,77168.54,0.0,-0.93152,6e-05,8.68307]
[1779294103587,33.04,77170.06,0.0,-0.93141,6e-05,8.69399]
[1779294104740,33.04,77178.57,0.0,-0.93088,6e-05,8.74646]
[1779294105747,33.04,77184.56,0.0,-0.9305,6e-05,8.78367]
[1779294108789,33.04,77184.89,0.0,-0.93047,6e-05,8.78722]
[1779294111506,33.04,77185.64,0.0,-0.93041,6e-05,8.7933]
[1779294111523,33.04,77185.64,0.0,-0.93041,6e-05,8.7933]
[1779294111558,33.04,77185.64,0.0,-0.93041,6e-05,8.7933]
[1779294111607,33.05,77185.87,0.0,-0.93038,6e-05,8.79619]
[1779294114190,33.05,77185.42,0.0,-0.9304,6e-05,8.79418]
[1779294114269,33.05,77185.42,0.0,-0.9304,6e-05,8.79418]
[1779294114298,33.05,77185.23,0.0,-0.9304,6e-05,8.79377]
[1779294114816,33.05,77179.15,0.0,-0.93077,6e-05,8.75749]
[1779294119852,33.06,77179.1,0.0,-0.93073,6e-05,8.76099]
[1779294121934,33.06,77179.19,0.0,-0.93072,6e-05,8.76225]
[1779294121986,33.06,77179.19,0.0,-0.93072,6e-05,8.76225]
[1779294122019,33.06,77179.19,0.0,-0.93072,6e-05,8.76225]
[1779294122082,33.06,77182.15,0.0,-0.93053,6e-05,8.78097]
[1779294123880,33.06,77188.77,0.0,-0.93011,6e-05,8.82265]
[1779294124887,33.06,77192.92,0.0,-0.92985,6e-05,8.84868]
[1779294128915,33.07,77200.06,0.0,-0.92938,6e-05,8.89484]
[1779294131936,33.07,77195.65,0.0,-0.92963,6e-05,8.86954]
[1779294133950,33.07,77191.3,0.0,-0.92989,6e-05,8.84408]
[1779294134924,33.07,77191.3,0.0,-0.92989,6e-05,8.84408]
[1779294134976,33.07,77191.3,0.0,-0.92989,6e-05,8.84408]
[1779294135022,33.07,77191.3,0.0,-0.92989,6e-05,8.84408]
[1779294135123,33.07,77191.96,0.0,-0.92984,6e-05,8.84868]
[1779294141475,33.08,77191.78,0.0,-0.92983,6e-05,8.8504]
[1779294141517,33.08,77191.78,0.0,-0.92983,6e-05,8.8504]
[1779294141573,33.08,77191.39,0.0,-0.92984,6e-05,8.84913]
[1779294146038,33.08,77181.21,0.0,-0.93044,6e-05,8.78936]
[1779294147044,33.08,77171.82,0.0,-0.93101,6e-05,8.73294]
[1779294148050,33.08,77174.42,0.0,-0.93084,6e-05,8.74946]
[1779294150065,33.09,77181.6,0.0,-0.93039,6e-05,8.79451]
[1779294151072,33.09,77185.57,0.0,-0.93017,6e-05,8.81562]
[1779294152957,33.09,77186.63,0.0,-0.93009,6e-05,8.82275]
[1779294153009,33.09,77186.63,0.0,-0.93009,6e-05,8.82275]
[1779294153019,33.09,77186.63,0.0,-0.93009,6e-05,8.82275]
[1779294153091,33.09,77188.05,0.0,-0.93,6e-05,8.83207]
[1779294158123,33.1,77194.67,0.0,-0.92956,6e-05,8.87565]
[1779294160137,33.1,77204.88,0.0,-0.92891,6e-05,8.93935]
[1779294162153,33.1,77194.7,0.0,-0.92953,6e-05,8.87791]
[1779294163161,33.1,77193.56,0.0,-0.9296,6e-05,8.87151]
[1779294165297,33.1,77195.45,0.0,-0.92948,6e-05,8.88365]
[1779294165349,33.1,77195.45,0.0,-0.92948,6e-05,8.88365]
[1779294165519,33.1,77195.45,0.0,-0.92948,6e-05,8.88365]
[1779294165620,33.1,77195.28,0.0,-0.92947,6e-05,8.88372]
[1779294171220,33.11,77197.91,0.0,-0.92928,6e-05,8.90245]
[1779294172227,33.11,77192.94,0.0,-0.92959,6e-05,8.87255]
[1779294175659,33.11,77192.35,0.0,-0.92961,6e-05,8.87007]
[1779294175711,33.11,77192.35,0.0,-0.92961,6e-05,8.87007]
[1779294175771,33.11,77188.83,0.0,-0.92982,6e-05,8.84912]
[1779294176256,33.11,77188.33,0.0,-0.92985,6e-05,8.84659]
[1779294181296,33.12,77183.85,0.0,-0.9301,6e-05,8.82218]
[1779294182146,33.12,77183.85,0.0,-0.9301,6e-05,8.82218]
[1779294182215,33.12,77183.85,0.0,-0.9301,6e-05,8.82218]
[1779294182268,33.12,77183.85,0.0,-0.9301,6e-05,8.82218]
[1779294182303,33.12,77184.83,0.0,-0.93003,6e-05,8.82878]
[1779294187338,33.12,77180.09,0.0,-0.93029,6e-05,8.80307]
[1779294189352,33.13,77173.67,0.0,-0.93067,6e-05,8.76538]
[1779294190405,33.13,77173.67,0.0,-0.93067,6e-05,8.76538]
[1779294190524,33.13,77173.67,0.0,-0.93067,6e-05,8.76538]
[1779294190561,33.13,77173.67,0.0,-0.93067,6e-05,8.76538]
[1779294190606,33.13,77172.92,0.0,-0.9307,6e-05,8.76222]
[1779294190770,33.13,77172.92,0.0,-0.9307,6e-05,8.76222]
[1779294191366,33.13,77176.64,0.0,-0.93047,6e-05,8.78481]
[1779294193380,33.13,77172.69,0.0,-0.9307,6e-05,8.76224]
[1779294193784,33.13,77172.69,0.0,-0.9307,6e-05,8.76224]
[1779294193827,33.13,77172.69,0.0,-0.9307,6e-05,8.76224]
[1779294196632,33.13,77174.04,0.0,-0.9306,6e-05,8.77189]
[1779294196684,33.13,77174.04,0.0,-0.9306,6e-05,8.77189]
[1779294196733,33.13,77175.55,0.0,-0.93049,6e-05,8.78251]
[1779294198795,33.14,77176.6,0.0,-0.93042,6e-05,8.78959]
[1779294200000,33.14,77174.59,0.0,-0.93054,6e-05,8.77806]
[1779294200019,33.14,77174.59,0.0,-0.93054,6e-05,8.77806]
[1779294200204,33.14,77174.59,0.0,-0.93054,6e-05,8.77806]
[1779294200490,33.14,77174.59,0.0,-0.93054,6e-05,8.77806]
[1779294200518,33.14,77174.59,0.0,-0.93054,6e-05,8.77806]
[1779294202443,33.14,77167.82,0.0,-0.93093,6e-05,8.73909]
[1779294206470,33.15,77163.44,0.0,-0.93117,6e-05,8.71554]
[1779294206766,33.15,77163.44,0.0,-0.93117,6e-05,8.71554]
[1779294206817,33.15,77163.44,0.0,-0.93117,6e-05,8.71554]
[1779294206829,33.15,77163.44,0.0,-0.93117,6e-05,8.71554]
[1779294206881,33.15,77163.44,0.0,-0.93117,6e-05,8.71554]
[1779294207018,33.15,77163.44,0.0,-0.93117,6e-05,8.71554]
[1779294207478,33.15,77163.84,0.0,-0.93114,6e-05,8.71867]
[1779294212513,33.15,77172.35,0.0,-0.9306,6e-05,8.77046]
[1779294213391,33.15,77172.35,0.0,-0.9306,6e-05,8.77046]
[1779294213520,33.15,77177.1,0.0,-0.9303,6e-05,8.80012]
[1779294214527,33.16,77181.41,0.0,-0.93003,6e-05,8.82705]
[1779294215718,33.16,77181.41,0.0,-0.93003,6e-05,8.82705]
[1779294215756,33.16,77181.41,0.0,-0.93003,6e-05,8.82705]
[1779294215534,33.16,77181.54,0.0,-0.93001,6e-05,8.82912]
[1779294215770,33.16,77181.54,0.0,-0.93001,6e-05,8.82912]
[1779294216021,33.16,77181.54,0.0,-0.93001,6e-05,8.82912]
[1779294216072,33.16,77181.54,0.0,-0.93001,6e-05,8.82912]
[1779294216270,33.16,77181.54,0.0,-0.93001,6e-05,8.82912]
[1779294216541,33.16,77181.59,0.0,-0.93,6e-05,8.83004]
[1779294219570,33.16,77186.86,0.0,-0.92966,6e-05,8.86399]
[1779294220576,33.16,77192.11,0.0,-0.92933,6e-05,8.89661]
[1779294222590,33.16,77195.7,0.0,-0.92909,6e-05,8.91957]
[1779294224604,33.17,77199.4,0.0,-0.92885,6e-05,8.94315]
[1779294226421,33.17,77201.1,0.0,-0.92874,6e-05,8.954]
[1779294226472,33.17,77201.1,0.0,-0.92874,6e-05,8.954]
[1779294226523,33.17,77201.1,0.0,-0.92874,6e-05,8.954]
[1779294226769,33.17,77201.1,0.0,-0.92874,6e-05,8.954]
[1779294226618,33.17,77201.31,0.0,-0.92872,6e-05,8.9557]
[1779294226821,33.17,77201.31,0.0,-0.92872,6e-05,8.9557]
[1779294227019,33.17,77201.31,0.0,-0.92872,6e-05,8.9557]
[1779294227625,33.17,77204.85,0.0,-0.9285,6e-05,8.97784]
[1779294229639,33.17,77214.24,0.0,-0.9279,6e-05,9.03634]
[1779294231652,33.17,77216.03,0.0,-0.92778,6e-05,9.04792]
[1779294232659,33.17,77209.18,0.0,-0.92821,6e-05,9.00599]
[1779294233667,33.17,77205.47,0.0,-0.92844,6e-05,8.98351]
[1779294235366,33.17,77205.76,0.0,-0.92842,6e-05,8.98566]
[1779294235412,33.17,77205.76,0.0,-0.92842,6e-05,8.98566]
[1779294235521,33.17,77205.76,0.0,-0.92842,6e-05,8.98566]
[1779294235647,33.17,77205.76,0.0,-0.92842,6e-05,8.98566]
[1779294235694,33.17,77205.76,0.0,-0.92842,6e-05,8.98566]
[1779294235770,33.17,77205.76,0.0,-0.92842,6e-05,8.98566]
[1779294235740,33.17,77205.54,0.0,-0.92843,6e-05,8.98467]
[1779294240716,33.18,77189.1,0.0,-0.92943,6e-05,8.88576]
[1779294241723,33.18,77186.77,0.0,-0.92957,6e-05,8.87199]
[1779294243737,33.18,77175.9,0.0,-0.93023,6e-05,8.80674]
[1779294244744,33.18,77175.98,0.0,-0.93022,6e-05,8.80787]
[1779294245968,33.18,77177.59,0.0,-0.93012,6e-05,8.8183]
[1779294246020,33.18,77177.59,0.0,-0.93012,6e-05,8.8183]
[1779294246023,33.18,77177.59,0.0,-0.93012,6e-05,8.8183]
[1779294246758,33.18,77175.37,0.0,-0.93025,6e-05,8.80543]
[1779294249163,33.18,77172.56,0.0,-0.93041,6e-05,8.78895]
[1779294249794,33.18,77130.23,0.0,-0.93296,6e-05,8.53519]
[1779294251955,33.19,77128.78,0.0,-0.93304,6e-05,8.52714]
[1779294252035,33.19,77127.06,0.0,-0.93313,6e-05,8.51749]
[1779294252814,33.19,77131.18,0.0,-0.93288,6e-05,8.54273]
[1779294256843,33.19,77127.59,0.0,-0.93307,6e-05,8.52374]
[1779294258857,33.19,77131.45,0.0,-0.93283,6e-05,8.54807]
[1779294263892,33.2,77134.88,0.0,-0.93258,6e-05,8.57245]
[1779294264839,33.2,77134.88,0.0,-0.93258,6e-05,8.57245]
[1779294264851,33.2,77134.88,0.0,-0.93258,6e-05,8.57245]
[1779294265030,33.2,77134.88,0.0,-0.93258,6e-05,8.57245]
[1779294265530,33.2,77134.88,0.0,-0.93258,6e-05,8.57245]
[1779294265582,33.2,77134.88,0.0,-0.93258,6e-05,8.57245]
[1779294265770,33.2,77134.88,0.0,-0.93258,6e-05,8.57245]
[1779294265799,33.2,77132.44,0.0,-0.93271,6e-05,8.55996]
[1779294268038,33.21,77134.34,0.0,-0.93258,6e-05,8.57239]
[1779294268081,33.21,77143.16,0.0,-0.93204,6e-05,8.62624]
[1779294268927,33.21,77141.41,0.0,-0.93214,6e-05,8.61662]
[1779294270595,33.21,77141.41,0.0,-0.93214,6e-05,8.61662]
[1779294270645,33.21,77141.41,0.0,-0.93214,6e-05,8.61662]
[1779294270773,33.21,77141.41,0.0,-0.93214,6e-05,8.61662]
[1779294270746,33.21,77136.54,0.0,-0.93241,6e-05,8.58928]
[1779294270975,33.21,77136.54,0.0,-0.93241,6e-05,8.58928]
[1779294271022,33.21,77136.54,0.0,-0.93241,6e-05,8.58928]
[1779294271220,33.21,77136.54,0.0,-0.93241,6e-05,8.58928]
[1779294271651,33.21,77136.54,0.0,-0.93241,6e-05,8.58928]
[1779294271769,33.21,77136.54,0.0,-0.93241,6e-05,8.58928]
[1779294271752,33.21,77134.37,0.0,-0.93256,6e-05,8.57358]
[1779294273962,33.22,77141.27,0.0,-0.93213,6e-05,8.6169]
[1779294275027,33.22,77141.27,0.0,-0.93213,6e-05,8.6169]
[1779294275079,33.22,77141.27,0.0,-0.93213,6e-05,8.6169]
[1779294275272,33.22,77141.27,0.0,-0.93213,6e-05,8.6169]
[1779294275553,33.22,77141.27,0.0,-0.93213,6e-05,8.6169]
[1779294275769,33.22,77141.27,0.0,-0.93213,6e-05,8.6169]
[1779294275622,33.22,77141.23,0.0,-0.93211,6e-05,8.61848]
[1779294275971,33.22,77141.23,0.0,-0.93211,6e-05,8.61848]
[1779294276090,33.22,77141.23,0.0,-0.93211,6e-05,8.61848]
[1779294276268,33.22,77141.23,0.0,-0.93211,6e-05,8.61848]
[1779294276310,33.22,77149.11,0.0,-0.93164,6e-05,8.66583]
[1779294277990,33.22,77151.39,0.0,-0.93148,6e-05,8.68121]
[1779294282021,33.23,77160.41,0.0,-0.9309,6e-05,8.73881]
[1779294284376,33.23,77161.85,0.0,-0.93081,6e-05,8.74824]
[1779294284428,33.23,77161.85,0.0,-0.93081,6e-05,8.74824]
[1779294284520,33.23,77161.85,0.0,-0.93081,6e-05,8.74824]
[1779294284599,33.23,77162.03,0.0,-0.93079,6e-05,8.75004]
[1779294284839,33.23,77162.03,0.0,-0.93079,6e-05,8.75004]
[1779294284891,33.23,77162.03,0.0,-0.93079,6e-05,8.75004]
[1779294285019,33.23,77162.03,0.0,-0.93079,6e-05,8.75004]
[1779294289069,33.24,77156.14,0.0,-0.93111,6e-05,8.71825]
[1779294291201,33.24,77156.22,0.0,-0.93109,6e-05,8.7195]
[1779294291253,33.24,77156.22,0.0,-0.93109,6e-05,8.7195]
[1779294291271,33.24,77156.22,0.0,-0.93109,6e-05,8.7195]
[1779294291779,33.24,77156.22,0.0,-0.93109,6e-05,8.7195]
[1779294291373,33.24,77155.14,0.0,-0.93115,6e-05,8.71375]
[1779294291860,33.24,77155.14,0.0,-0.93115,6e-05,8.71375]
[1779294292018,33.24,77155.14,0.0,-0.93115,6e-05,8.71375]
[1779294297320,33.25,77158.2,0.0,-0.93093,6e-05,8.73607]
[1779294297372,33.25,77158.2,0.0,-0.93093,6e-05,8.73607]
[1779294297524,33.25,77158.2,0.0,-0.93093,6e-05,8.73607]
[1779294297580,33.25,77155.47,0.0,-0.93108,6e-05,8.72041]
[1779294298297,33.25,77155.47,0.0,-0.93108,6e-05,8.72041]
[1779294298300,33.25,77155.47,0.0,-0.93108,6e-05,8.72041]
[1779294298519,33.25,77155.47,0.0,-0.93108,6e-05,8.72041]
[1779294301155,33.25,77138.67,0.0,-0.93207,6e-05,8.62254]
[1779294302166,33.25,77131.12,0.0,-0.93252,6e-05,8.57733]
[1779294303173,33.26,77126.64,0.0,-0.93277,6e-05,8.5525]
[1779294304180,33.26,77122.84,0.0,-0.93298,6e-05,8.53087]
[1779294306194,33.26,77119.41,0.0,-0.93316,6e-05,8.51259]
[1779294307201,33.26,77106.62,0.0,-0.93391,6e-05,8.43735]
[1779294308208,33.27,77097.77,0.0,-0.93442,6e-05,8.38623]
[1779294309215,33.27,77096.62,0.0,-0.93448,6e-05,8.38033]
[1779294311229,33.27,77093.21,0.0,-0.93466,6e-05,8.36203]
[1779294312236,33.29,77083.08,0.0,-0.93515,6e-05,8.31158]
[1779294313243,33.3,77074.54,0.0,-0.93555,6e-05,8.27138]
[1779294314429,33.32,77071.19,0.0,-0.93564,6e-05,8.2622]
[1779294316264,33.36,77078.08,0.0,-0.93503,6e-05,8.32316]
[1779294317280,33.37,77085.51,0.0,-0.93451,6e-05,8.37619]
[1779294319291,33.37,77077.03,0.0,-0.93498,6e-05,8.32812]
[1779294320298,33.39,77077.15,0.0,-0.93488,6e-05,8.33807]
[1779294325595,33.44,77076.57,0.0,-0.93464,6e-05,8.36224]
[1779294325642,33.44,77076.57,0.0,-0.93464,6e-05,8.36224]
[1779294325772,33.44,77076.57,0.0,-0.93464,6e-05,8.36224]
[1779294325861,33.44,77076.3,0.0,-0.93463,6e-05,8.36236]
[1779294327348,33.44,77086.66,0.0,-0.93402,6e-05,8.42407]
[1779294328719,33.44,77086.66,0.0,-0.93402,6e-05,8.42407]
[1779294328769,33.44,77086.66,0.0,-0.93402,6e-05,8.42407]
[1779294328860,33.45,77088.35,0.0,-0.93391,6e-05,8.43551]
[1779294329010,33.45,77088.35,0.0,-0.93391,6e-05,8.43551]
[1779294329920,33.45,77089.61,0.0,-0.93384,6e-05,8.44293]
[1779294330192,33.45,77089.61,0.0,-0.93384,6e-05,8.44293]
[1779294330379,33.46,77098.16,0.0,-0.93326,6e-05,8.50059]
[1779294331221,33.46,77098.16,0.0,-0.93326,6e-05,8.50059]
[1779294331386,33.47,77083.84,0.0,-0.93402,6e-05,8.42264]
[1779294332393,33.48,77086.88,0.0,-0.93384,6e-05,8.44127]
[1779294333678,33.48,77086.88,0.0,-0.93384,6e-05,8.44127]
[1779294333754,33.49,77087.84,0.0,-0.9337,6e-05,8.45466]
[1779294334407,33.49,77098.98,0.0,-0.93305,6e-05,8.52043]
[1779294335802,33.49,77098.98,0.0,-0.93305,6e-05,8.52043]
[1779294335854,33.49,77098.98,0.0,-0.93305,6e-05,8.52043]
[1779294335836,33.49,77101.14,0.0,-0.93291,6e-05,8.53436]
[1779294336022,33.49,77101.14,0.0,-0.93291,6e-05,8.53436]
[1779294336421,33.49,77100.17,0.0,-0.93297,6e-05,8.52862]
[1779294336947,33.49,77100.17,0.0,-0.93297,6e-05,8.52862]
[1779294337018,33.49,77100.17,0.0,-0.93297,6e-05,8.52862]
[1779294337416,33.49,77100.17,0.0,-0.93297,6e-05,8.52862]
[1779294337428,33.49,77095.34,0.0,-0.93324,6e-05,8.50102]
[1779294338894,33.49,77090.43,0.0,-0.93352,6e-05,8.47264]
[1779294339019,33.49,77090.43,0.0,-0.93352,6e-05,8.47264]
[1779294339441,33.5,77085.77,0.0,-0.93379,6e-05,8.44584]
[1779294340628,33.5,77085.77,0.0,-0.93379,6e-05,8.44584]
[1779294340768,33.5,77085.77,0.0,-0.93379,6e-05,8.44584]
[1779294340791,33.5,77086.33,0.0,-0.93374,6e-05,8.45054]
[1779294341057,33.5,77086.33,0.0,-0.93374,6e-05,8.45054]
[1779294343258,33.5,77088.36,0.0,-0.93362,6e-05,8.46317]
[1779294343268,33.5,77088.36,0.0,-0.93362,6e-05,8.46317]
[1779294343310,33.5,77088.36,0.0,-0.93362,6e-05,8.46317]
[1779294343362,33.5,77088.36,0.0,-0.93362,6e-05,8.46317]
[1779294343521,33.5,77088.36,0.0,-0.93362,6e-05,8.46317]
[1779294343770,33.5,77088.36,0.0,-0.93362,6e-05,8.46317]
[1779294343871,33.5,77088.52,0.0,-0.9336,6e-05,8.46546]
[1779294346497,33.5,77086.01,0.0,-0.93373,6e-05,8.45202]
[1779294350478,33.51,77085.86,0.0,-0.93372,6e-05,8.45318]
[1779294350516,33.51,77085.86,0.0,-0.93372,6e-05,8.45318]
[1779294350526,33.51,77085.86,0.0,-0.93372,6e-05,8.45318]
[1779294350602,33.51,77090.56,0.0,-0.93343,6e-05,8.48157]
[1779294351630,33.51,77090.56,0.0,-0.93343,6e-05,8.48157]
[1779294351669,33.51,77090.56,0.0,-0.93343,6e-05,8.48157]
[1779294351769,33.51,77090.56,0.0,-0.93343,6e-05,8.48157]
[1779294352539,33.51,77095.27,0.0,-0.93314,6e-05,8.51065]
[1779294353742,33.51,77095.27,0.0,-0.93314,6e-05,8.51065]
[1779294353859,33.51,77099.69,0.0,-0.93287,6e-05,8.53792]
[1779294354432,33.51,77099.69,0.0,-0.93287,6e-05,8.53792]
[1779294354484,33.51,77099.69,0.0,-0.93287,6e-05,8.53792]
[1779294354518,33.51,77099.69,0.0,-0.93287,6e-05,8.53792]
[1779294354716,33.51,77099.69,0.0,-0.93287,6e-05,8.53792]
[1779294354771,33.51,77099.69,0.0,-0.93287,6e-05,8.53792]
[1779294355560,33.51,77094.61,0.0,-0.93317,6e-05,8.50843]
[1779294360596,33.52,77093.18,0.0,-0.93321,6e-05,8.50368]
[1779294361428,33.52,77093.18,0.0,-0.93321,6e-05,8.50368]
[1779294361483,33.52,77093.18,0.0,-0.93321,6e-05,8.50368]
[1779294361522,33.52,77093.18,0.0,-0.93321,6e-05,8.50368]
[1779294364624,33.52,77103.77,0.0,-0.93256,6e-05,8.56874]
[1779294365659,33.52,77103.77,0.0,-0.93256,6e-05,8.56874]
[1779294365778,33.52,77103.77,0.0,-0.93256,6e-05,8.56874]
[1779294365874,33.53,77104.97,0.0,-0.93247,6e-05,8.57774]
[1779294367645,33.53,77107.27,0.0,-0.93233,6e-05,8.59227]
[1779294368652,33.53,77112.3,0.0,-0.93202,6e-05,8.62302]
[1779294370840,33.53,77112.37,0.0,-0.93201,6e-05,8.62429]
[1779294370884,33.53,77112.37,0.0,-0.93201,6e-05,8.62429]
[1779294371019,33.53,77112.78,0.0,-0.93197,6e-05,8.62832]
[1779294371775,33.53,77112.78,0.0,-0.93197,6e-05,8.62832]
[1779294371876,33.54,77115.26,0.0,-0.93181,6e-05,8.64387]
[1779294372680,33.54,77112.17,0.0,-0.93199,6e-05,8.62548]
[1779294377715,33.54,77105.71,0.0,-0.93234,6e-05,8.59104]
[1779294378722,33.54,77098.52,0.0,-0.93276,6e-05,8.54922]
[1779294379452,33.54,77098.52,0.0,-0.93276,6e-05,8.54922]
[1779294379519,33.54,77098.52,0.0,-0.93276,6e-05,8.54922]
[1779294379729,33.55,77096.99,0.0,-0.93284,6e-05,8.54112]
[1779294384226,33.55,77095.56,0.0,-0.9329,6e-05,8.53471]
[1779294384269,33.55,77095.56,0.0,-0.9329,6e-05,8.53471]
[1779294384673,33.55,77095.56,0.0,-0.9329,6e-05,8.53471]
[1779294384765,33.55,77099.28,0.0,-0.93268,6e-05,8.55724]
[1779294385772,33.55,77102.65,0.0,-0.93247,6e-05,8.57769]
[1779294387769,33.55,77103.09,0.0,-0.93244,6e-05,8.58075]
[1779294388793,33.55,77109.86,0.0,-0.93202,6e-05,8.62223]
[1779294389800,33.55,77114.56,0.0,-0.93174,6e-05,8.65098]
[1779294392732,33.56,77114.1,0.0,-0.93178,6e-05,8.64564]
[1779294392741,33.56,77114.1,0.0,-0.93178,6e-05,8.64564]
[1779294392769,33.56,77114.1,0.0,-0.93178,6e-05,8.64564]
[1779294392821,33.56,77117.22,0.0,-0.93159,6e-05,8.66457]
[1779294393828,33.56,77120.31,0.0,-0.9314,6e-05,8.68332]
[1779294394836,33.56,77117.84,0.0,-0.93155,6e-05,8.66888]
[1779294395843,33.56,77114.74,0.0,-0.93173,6e-05,8.65072]
[1779294396849,33.56,77106.27,0.0,-0.93223,6e-05,8.60071]
[1779294397124,33.56,77106.27,0.0,-0.93223,6e-05,8.60071]
[1779294397176,33.56,77106.27,0.0,-0.93223,6e-05,8.60071]
[1779294397268,33.56,77106.27,0.0,-0.93223,6e-05,8.60071]
[1779294397856,33.56,77105.3,0.0,-0.93228,6e-05,8.59538]
[1779294399870,33.56,77099.82,0.0,-0.9326,6e-05,8.56376]
[1779294402619,33.56,77099.97,0.0,-0.93258,6e-05,8.56563]
[1779294402667,33.56,77099.97,0.0,-0.93258,6e-05,8.56563]
[1779294402768,33.56,77099.97,0.0,-0.93258,6e-05,8.56563]
[1779294408797,33.57,77099.95,0.0,-0.93255,6e-05,8.56837]
[1779294408850,33.57,77099.95,0.0,-0.93255,6e-05,8.56837]
[1779294408934,33.57,77097.7,0.0,-0.93268,6e-05,8.55554]
[1779294409018,33.57,77097.7,0.0,-0.93268,6e-05,8.55554]
[1779294409943,33.57,77092.65,0.0,-0.93297,6e-05,8.52619]
[1779294410954,33.57,77089.71,0.0,-0.93314,6e-05,8.50938]
[1779294414768,33.57,77091.7,0.0,-0.93301,6e-05,8.52228]
[1779294414820,33.57,77091.7,0.0,-0.93301,6e-05,8.52228]
[1779294415022,33.57,77093.55,0.0,-0.93289,6e-05,8.53429]
[1779294415988,33.58,77104.94,0.0,-0.93221,6e-05,8.60225]
[1779294416996,33.58,77105.13,0.0,-0.9322,6e-05,8.6038]
[1779294418003,33.58,77107.98,0.0,-0.93202,6e-05,8.62115]
[1779294420375,33.58,77107.07,0.0,-0.93207,6e-05,8.61614]
[1779294420427,33.58,77107.07,0.0,-0.93207,6e-05,8.61614]
[1779294423768,33.58,77107.8,0.0,-0.93202,6e-05,8.62167]
[1779294424640,33.58,77107.25,0.0,-0.93204,6e-05,8.61917]
[1779294425056,33.58,77100.92,0.0,-0.93241,6e-05,8.58199]
[1779294426063,33.58,77095.37,0.0,-0.93274,6e-05,8.54958]
[1779294428077,33.58,77097.96,0.0,-0.93257,6e-05,8.56588]
[1779294432105,33.59,77100.73,0.0,-0.93239,6e-05,8.58412]
[1779294434119,33.59,77105.26,0.0,-0.93211,6e-05,8.61185]
[1779294439155,33.59,77104.92,0.0,-0.93211,6e-05,8.61181]
[1779294440162,33.59,77100.8,0.0,-0.93235,6e-05,8.58778]
[1779294444190,33.6,77098.21,0.0,-0.93249,6e-05,8.57422]
[1779294448351,33.6,77101.25,0.0,-0.93229,6e-05,8.59407]
[1779294454260,33.6,77101.96,0.0,-0.93225,6e-05,8.59721]
[1779294456274,33.61,77104.7,0.0,-0.93208,6e-05,8.61431]
[1779294461309,33.61,77105.51,0.0,-0.93201,6e-05,8.62114]
[1779294463323,33.61,77100.93,0.0,-0.93227,6e-05,8.59476]
[1779294466344,33.61,77103.18,0.0,-0.93212,6e-05,8.60942]
[1779294469365,33.61,77107.09,0.0,-0.93188,6e-05,8.63385]
[1779294470372,33.61,77110.25,0.0,-0.93169,6e-05,8.65301]
[1779294473393,33.62,77115.95,0.0,-0.93132,6e-05,8.68913]
[1779294477421,33.62,77119.41,0.0,-0.93109,6e-05,8.71244]
[1779294478428,33.62,77116.94,0.0,-0.93123,6e-05,8.69834]
[1779294480442,33.63,77113.84,0.0,-0.93141,6e-05,8.6808]
[1779294484473,33.63,77091.73,0.0,-0.93271,6e-05,8.55078]
[1779294485480,33.63,77096.0,0.0,-0.93245,6e-05,8.57649]
[1779294487928,33.63,77094.44,0.0,-0.93254,6e-05,8.5677]
[1779294488015,33.63,77093.65,0.0,-0.93258,6e-05,8.56393]
[1779294489520,33.63,77091.39,0.0,-0.93271,6e-05,8.55104]
[1779294493548,33.64,77072.46,0.0,-0.9338,6e-05,8.44153]
[1779294494555,33.64,77075.14,0.0,-0.93363,6e-05,8.45789]
[1779294496014,33.64,77075.14,0.0,-0.93363,6e-05,8.45789]
[1779294496026,33.64,77075.14,0.0,-0.93363,6e-05,8.45789]
[1779294496038,33.64,77073.51,0.0,-0.93372,6e-05,8.44958]
[1779294496080,33.64,77073.51,0.0,-0.93372,6e-05,8.44958]
[1779294496873,33.64,77073.51,0.0,-0.93372,6e-05,8.44958]
[1779294497021,33.64,77073.51,0.0,-0.93372,6e-05,8.44958]
[1779294502612,33.64,77069.61,0.0,-0.93391,6e-05,8.43049]
[1779294503618,33.65,77063.38,0.0,-0.93426,6e-05,8.3947]
[1779294504625,33.65,77056.22,0.0,-0.93467,6e-05,8.35363]
[1779294505632,33.65,77034.16,0.0,-0.93592,6e-05,8.22641]
[1779294506639,33.65,77031.56,0.0,-0.93606,6e-05,8.21237]
[1779294507646,33.65,77022.25,0.0,-0.93658,6e-05,8.15974]
[1779294508653,33.65,77018.51,0.0,-0.93678,6e-05,8.13902]
[1779294509660,33.65,77013.8,0.0,-0.93704,6e-05,8.11282]
[1779294510667,33.66,77005.82,0.0,-0.93747,6e-05,8.06801]
[1779294511674,33.66,77006.71,0.0,-0.93744,6e-05,8.07041]
[1779294512681,33.66,77003.74,0.0,-0.9376,6e-05,8.05437]
[1779294513689,33.66,76997.38,0.0,-0.93794,6e-05,8.01906]
[1779294514696,33.66,76999.75,0.0,-0.9378,6e-05,8.03355]
[1779294515280,33.66,76999.75,0.0,-0.9378,6e-05,8.03355]
[1779294515703,33.66,77008.1,0.0,-0.93732,6e-05,8.08217]
[1779294516710,33.67,77020.29,0.0,-0.93663,6e-05,8.15293]
[1779294517717,33.67,77019.86,0.0,-0.93665,6e-05,8.15124]
[1779294520739,33.67,77024.85,0.0,-0.93634,6e-05,8.18224]
[1779294521861,33.67,77024.85,0.0,-0.93634,6e-05,8.18224]
[1779294523760,33.68,77019.14,0.0,-0.93664,6e-05,8.15223]
[1779294524767,33.68,77012.0,0.0,-0.93703,6e-05,8.112]
[1779294525774,33.68,77006.19,0.0,-0.93735,6e-05,8.07955]
[1779294526781,33.68,77008.59,0.0,-0.93721,6e-05,8.09411]
[1779294527788,33.68,77017.01,0.0,-0.93672,6e-05,8.14323]
[1779294529801,33.68,77019.84,0.0,-0.93655,6e-05,8.16114]
[1779294532823,33.69,77015.51,0.0,-0.93677,6e-05,8.13859]
[1779294533829,33.69,77011.6,0.0,-0.93698,6e-05,8.11694]
[1779294535844,33.69,77010.59,0.0,-0.93702,6e-05,8.11278]
[1779294536851,33.69,77008.25,0.0,-0.93714,6e-05,8.10022]
[1779294539872,33.7,77010.84,0.0,-0.93697,6e-05,8.11758]
[1779294542893,33.7,77012.95,0.0,-0.93683,6e-05,8.13215]
[1779294543900,33.7,77015.39,0.0,-0.93669,6e-05,8.14696]
[1779294544908,33.71,77017.46,0.0,-0.93656,6e-05,8.15963]
[1779294545916,33.71,77011.17,0.0,-0.93691,6e-05,8.12434]
[1779294546922,33.71,77007.11,0.0,-0.93712,6e-05,8.10266]
[1779294547929,33.71,77001.93,0.0,-0.9374,6e-05,8.07392]
[1779294548936,33.71,77003.92,0.0,-0.93728,6e-05,8.08616]
[1779294551956,33.72,77001.28,0.0,-0.9374,6e-05,8.0737]
[1779294556992,33.73,77000.75,0.0,-0.93739,6e-05,8.07512]
[1779294557999,33.73,77003.71,0.0,-0.93721,6e-05,8.0932]
[1779294559006,33.73,77005.75,0.0,-0.93708,6e-05,8.10601]
[1779294560017,33.73,77003.19,0.0,-0.93722,6e-05,8.09252]
[1779294561023,33.73,76994.25,0.0,-0.9377,6e-05,8.04242]
[1779294562030,33.73,76992.14,0.0,-0.93781,6e-05,8.03136]
[1779294562510,33.73,76992.14,0.0,-0.93781,6e-05,8.03136]
[1779294562520,33.73,76992.14,0.0,-0.93781,6e-05,8.03136]
[1779294564055,33.74,76991.91,0.0,-0.93782,6e-05,8.03101]
[1779294564068,33.74,76981.4,0.0,-0.93839,5e-05,7.97235]
[1779294565051,33.74,76977.34,0.0,-0.9386,5e-05,7.95043]
[1779294566058,33.74,76979.83,0.0,-0.93845,5e-05,7.96558]
[1779294567065,33.74,76975.31,0.0,-0.93869,5e-05,7.94108]
[1779294568072,33.75,76964.3,0.0,-0.93928,5e-05,7.88015]
[1779294569079,33.75,76958.65,0.0,-0.93957,5e-05,7.84961]
[1779294570086,33.75,76955.08,0.0,-0.93976,5e-05,7.83084]
[1779294572100,33.75,76946.63,0.0,-0.94022,5e-05,7.78208]
[1779294573107,33.75,76945.85,0.0,-0.94025,5e-05,7.77881]
[1779294574114,33.76,76948.29,0.0,-0.94011,5e-05,7.79302]
[1779294575759,33.76,76947.36,0.0,-0.94015,5e-05,7.78841]
[1779294576128,33.76,76944.52,0.0,-0.9403,5e-05,7.77315]
[1779294578142,33.76,76946.26,0.0,-0.9402,5e-05,7.78407]
[1779294580156,33.76,76951.85,0.0,-0.93988,5e-05,7.81644]
[1779294581163,33.76,76957.31,0.0,-0.93958,5e-05,7.84802]
[1779294582170,33.77,76965.21,0.0,-0.93914,5e-05,7.89333]
[1779294583183,33.77,76968.96,0.0,-0.93893,5e-05,7.91533]
[1779294585196,33.77,77004.81,0.0,-0.93692,6e-05,8.12086]
[1779294586204,33.77,77008.11,0.0,-0.93673,6e-05,8.14082]
[1779294588218,33.78,77015.45,0.0,-0.9363,6e-05,8.1849]
[1779294589225,33.78,77020.88,0.0,-0.93598,6e-05,8.21708]
[1779294595064,33.8,77019.81,0.0,-0.93592,6e-05,8.22286]
[1779294596776,33.8,77016.2,0.0,-0.93611,6e-05,8.20394]
[1779294599295,33.81,77012.88,0.0,-0.93626,6e-05,8.1883]
[1779294604330,33.81,76992.51,0.0,-0.93736,6e-05,8.07574]
[1779294605337,33.82,76985.06,0.0,-0.93777,6e-05,8.03392]
[1779294606344,33.82,76982.91,0.0,-0.93788,6e-05,8.0223]
[1779294610372,33.82,76980.06,0.0,-0.93802,6e-05,8.0086]
[1779294611381,33.82,76969.73,0.0,-0.93858,5e-05,7.95091]
[1779294612388,33.82,76970.37,0.0,-0.93853,5e-05,7.95529]
[1779294616417,33.83,76977.31,0.0,-0.93812,6e-05,7.99754]
[1779294617423,33.83,76981.2,0.0,-0.9379,6e-05,8.02027]
[1779294618430,33.83,76977.19,0.0,-0.93812,6e-05,7.99824]
[1779294619437,33.83,76972.41,0.0,-0.93837,5e-05,7.97193]
[1779294620444,33.83,76969.2,0.0,-0.93854,5e-05,7.95457]
[1779294621451,33.83,76961.15,0.0,-0.93897,5e-05,7.91004]
[1779294622458,33.84,76961.55,0.0,-0.93894,5e-05,7.91314]
[1779294624472,33.84,76963.43,0.0,-0.93882,5e-05,7.9254]
[1779294625479,33.84,76967.95,0.0,-0.93857,5e-05,7.9516]
[1779294627910,33.84,76970.27,0.0,-0.93843,5e-05,7.96609]
[1779294633536,33.85,76970.63,0.0,-0.93839,5e-05,7.96901]
[1779294636556,33.85,76972.63,0.0,-0.93826,5e-05,7.98251]
[1779294638571,33.86,76975.02,0.0,-0.93811,6e-05,7.99744]
[1779294641592,33.86,76972.01,0.0,-0.93826,5e-05,7.98251]
[1779294646627,33.87,76973.17,0.0,-0.93816,5e-05,7.99257]
[1779294649648,33.87,76980.39,0.0,-0.93774,6e-05,8.03538]
[1779294650655,33.87,76972.53,0.0,-0.93817,5e-05,7.99147]
[1779294651662,33.87,76973.15,0.0,-0.93813,5e-05,7.99559]
[1779294656697,33.88,76971.31,0.0,-0.9382,5e-05,7.98825]
[1779294661732,33.88,76970.77,0.0,-0.9382,5e-05,7.98833]
[1779294663746,33.89,76975.44,0.0,-0.93793,6e-05,8.01594]
[1779294665760,33.89,76973.28,0.0,-0.93803,6e-05,8.00489]
[1779294667774,33.89,76989.04,0.0,-0.93715,6e-05,8.0954]
[1779294668781,33.89,76999.43,0.0,-0.93657,6e-05,8.15505]
[1779294669788,33.89,76999.58,0.0,-0.93655,6e-05,8.15633]
[1779294670795,33.89,76995.31,0.0,-0.93679,6e-05,8.13239]
[1779294671802,33.89,76989.62,0.0,-0.9371,6e-05,8.10045]
[1779294673816,33.89,76987.27,0.0,-0.93722,6e-05,8.0881]
[1779294678851,33.9,76987.61,0.0,-0.93718,6e-05,8.09228]
[1779294679858,33.9,76996.02,0.0,-0.93671,6e-05,8.1406]
[1779294681283,33.9,76995.18,0.0,-0.93675,6e-05,8.13654]
[1779294681872,33.9,76992.36,0.0,-0.9369,6e-05,8.12047]
[1779294683306,33.9,76990.43,0.0,-0.937,6e-05,8.11028]
[1779294685900,33.9,76993.69,0.0,-0.93681,6e-05,8.12966]
[1779294686907,33.9,77000.89,0.0,-0.93641,6e-05,8.17112]
[1779294687913,33.9,77005.76,0.0,-0.93613,6e-05,8.19934]
[1779294688921,33.91,77008.05,0.0,-0.936,6e-05,8.21276]
[1779294689928,33.91,77012.71,0.0,-0.93573,6e-05,8.23975]
[1779294690935,33.91,77014.68,0.0,-0.93562,6e-05,8.25137]
[1779294691941,33.91,77016.77,0.0,-0.93552,6e-05,8.26001]
[1779294693955,33.91,77018.88,0.0,-0.9354,6e-05,8.27263]
[1779294694963,33.91,77016.16,0.0,-0.93555,6e-05,8.25722]
[1779294695970,33.91,77018.53,0.0,-0.93541,6e-05,8.27106]
[1779294697984,33.91,77026.68,0.0,-0.93495,6e-05,8.31848]
[1779294698990,33.91,77030.78,0.0,-0.93471,6e-05,8.34237]
[1779294701004,33.91,77030.24,0.0,-0.93474,6e-05,8.3395]
[1779294703019,33.91,77026.08,0.0,-0.93497,6e-05,8.31571]
[1779294707047,33.91,77021.6,0.0,-0.93522,6e-05,8.29047]
[1779294710068,33.91,77020.27,0.0,-0.93529,6e-05,8.28341]
[1779294714099,33.91,77023.47,0.0,-0.9351,6e-05,8.30295]
[1779294716113,33.92,77025.67,0.0,-0.93497,6e-05,8.31602]
[1779294717120,33.92,77022.57,0.0,-0.93514,6e-05,8.29832]
[1779294722155,33.92,77027.92,0.0,-0.93483,6e-05,8.33021]
[1779294723162,33.92,77042.64,0.0,-0.93398,6e-05,8.41562]
[1779294724169,33.92,77055.41,0.0,-0.93324,6e-05,8.48998]
[1779294725177,33.92,77074.45,0.0,-0.93213,6e-05,8.60151]
[1779294725392,33.92,77074.45,0.0,-0.93213,6e-05,8.60151]
[1779294725435,33.92,77074.45,0.0,-0.93213,6e-05,8.60151]
[1779294726182,33.92,77075.51,0.0,-0.93206,6e-05,8.60848]
[1779294728550,33.92,77075.65,0.0,-0.93204,6e-05,8.60984]
[1779294731365,33.92,77075.83,0.0,-0.93203,6e-05,8.61144]
[1779294731417,33.92,77076.13,0.0,-0.93201,6e-05,8.61341]
[1779294731521,33.92,77076.13,0.0,-0.93201,6e-05,8.61341]
[1779294731567,33.92,77076.13,0.0,-0.93201,6e-05,8.61341]
[1779294731637,33.92,77076.13,0.0,-0.93201,6e-05,8.61341]
[1779294731779,33.92,77076.13,0.0,-0.93201,6e-05,8.61341]
[1779294732226,33.92,77076.75,0.0,-0.93197,6e-05,8.61727]
[1779294736254,33.92,77068.92,0.0,-0.93243,6e-05,8.57147]
[1779294737260,33.92,77068.21,0.0,-0.93247,6e-05,8.56703]
[1779294741011,33.92,77071.61,0.0,-0.93228,6e-05,8.58617]
[1779294741019,33.92,77071.61,0.0,-0.93228,6e-05,8.58617]
[1779294741036,33.92,77071.61,0.0,-0.93228,6e-05,8.58617]
[1779294741196,33.92,77071.61,0.0,-0.93228,6e-05,8.58617]
[1779294741269,33.92,77071.61,0.0,-0.93228,6e-05,8.58617]
[1779294742227,33.92,77069.74,0.0,-0.93239,6e-05,8.57491]
[1779294742269,33.92,77069.74,0.0,-0.93239,6e-05,8.57491]
[1779294742278,33.92,77069.74,0.0,-0.93239,6e-05,8.57491]
[1779294742334,33.92,77069.74,0.0,-0.93239,6e-05,8.57491]
[1779294742295,33.92,77070.34,0.0,-0.93236,6e-05,8.57817]
[1779294742517,33.92,77070.34,0.0,-0.93236,6e-05,8.57817]
[1779294743303,33.92,77069.65,0.0,-0.9324,6e-05,8.57385]
[1779294746323,33.92,77077.0,0.0,-0.93197,6e-05,8.61682]
[1779294747652,33.92,77079.15,0.0,-0.93184,6e-05,8.62971]
[1779294747729,33.92,77079.15,0.0,-0.93184,6e-05,8.62971]
[1779294747768,33.92,77079.15,0.0,-0.93184,6e-05,8.62971]
[1779294749344,33.92,77063.52,0.0,-0.93276,6e-05,8.53783]
[1779294750033,33.92,77063.52,0.0,-0.93276,6e-05,8.53783]
[1779294750104,33.92,77063.52,0.0,-0.93276,6e-05,8.53783]
[1779294750270,33.92,77063.52,0.0,-0.93276,6e-05,8.53783]
[1779294750352,33.92,77060.9,0.0,-0.93292,6e-05,8.52231]
[1779294752436,33.92,77057.17,0.0,-0.93317,6e-05,8.49654]
[1779294752485,33.92,77057.17,0.0,-0.93317,6e-05,8.49654]
[1779294752524,33.92,77057.17,0.0,-0.93317,6e-05,8.49654]
[1779294753373,33.92,77057.37,0.0,-0.93316,6e-05,8.49758]
[1779294755388,33.92,77052.84,0.0,-0.93342,6e-05,8.47089]
[1779294756345,33.92,77052.84,0.0,-0.93342,6e-05,8.47089]
[1779294756352,33.92,77052.84,0.0,-0.93342,6e-05,8.47089]
[1779294756519,33.92,77051.5,0.0,-0.9335,6e-05,8.46299]
[1779294758409,33.92,77044.92,0.0,-0.93388,6e-05,8.42457]
[1779294760180,33.92,77044.92,0.0,-0.93388,6e-05,8.42457]
[1779294760232,33.92,77044.92,0.0,-0.93388,6e-05,8.42457]
[1779294760269,33.92,77044.92,0.0,-0.93388,6e-05,8.42457]
[1779294761396,33.92,77043.88,0.0,-0.93394,6e-05,8.4185]
[1779294761449,33.92,77043.71,0.0,-0.93395,6e-05,8.41752]
[1779294761519,33.92,77043.71,0.0,-0.93395,6e-05,8.41752]
[1779294761602,33.92,77043.67,0.0,-0.93395,6e-05,8.41728]
[1779294764451,33.92,77050.81,0.0,-0.93354,6e-05,8.45876]
[1779294765458,33.92,77028.62,0.0,-0.93482,6e-05,8.32998]
[1779294766944,33.92,77028.62,0.0,-0.93482,6e-05,8.32998]
[1779294766993,33.92,77019.26,0.0,-0.93535,6e-05,8.27615]
[1779294767507,33.92,77004.77,0.0,-0.93617,6e-05,8.19321]
[1779294768483,33.92,77003.6,0.0,-0.93623,6e-05,8.18685]
[1779294770954,33.92,77003.88,0.0,-0.93621,6e-05,8.18873]
[1779294771505,33.92,77010.22,0.0,-0.93585,6e-05,8.22558]
[1779294772513,33.92,77005.63,0.0,-0.93611,6e-05,8.19958]
[1779294774011,33.92,77005.63,0.0,-0.93611,6e-05,8.19958]
[1779294774023,33.92,77005.63,0.0,-0.93611,6e-05,8.19958]
[1779294774344,33.92,77005.63,0.0,-0.93611,6e-05,8.19958]
[1779294774525,33.92,77010.24,0.0,-0.93584,6e-05,8.22665]
[1779294777021,33.92,77012.35,0.0,-0.93572,6e-05,8.23904]
[1779294778554,33.92,77020.1,0.0,-0.93527,6e-05,8.28432]
[1779294779474,33.92,77020.1,0.0,-0.93527,6e-05,8.28432]
[1779294779517,33.92,77020.1,0.0,-0.93527,6e-05,8.28432]
[1779294779526,33.92,77020.1,0.0,-0.93527,6e-05,8.28432]
[1779294779562,33.92,77018.03,0.0,-0.93539,6e-05,8.27261]
[1779294782150,33.92,77018.42,0.0,-0.93536,6e-05,8.27507]
[1779294782268,33.92,77018.42,0.0,-0.93536,6e-05,8.27507]
[1779294782395,33.92,77018.42,0.0,-0.93536,6e-05,8.27507]
[1779294782366,33.92,77013.03,0.0,-0.93566,6e-05,8.24457]
[1779294782520,33.92,77013.03,0.0,-0.93566,6e-05,8.24457]
[1779294782729,33.92,77009.15,0.0,-0.93588,6e-05,8.22231]
[1779294783578,33.92,77009.15,0.0,-0.93588,6e-05,8.22231]
[1779294785022,33.92,77011.65,0.0,-0.93574,6e-05,8.23694]
[1779294785390,33.92,77011.65,0.0,-0.93574,6e-05,8.23694]
[1779294785401,33.92,77011.65,0.0,-0.93574,6e-05,8.23694]
[1779294785123,33.92,77007.08,0.0,-0.93599,6e-05,8.21094]
[1779294785521,33.92,77007.08,0.0,-0.93599,6e-05,8.21094]
[1779294785605,33.92,77005.64,0.0,-0.93607,6e-05,8.20294]
[1779294786612,33.93,77014.21,0.0,-0.93559,6e-05,8.25233]
[1779294788190,33.93,77014.21,0.0,-0.93559,6e-05,8.25233]
[1779294788241,33.93,77014.21,0.0,-0.93559,6e-05,8.25233]
[1779294788269,33.93,77014.21,0.0,-0.93559,6e-05,8.25233]
[1779294788343,33.93,77015.82,0.0,-0.93549,6e-05,8.26205]
[1779294790973,33.93,77017.79,0.0,-0.93538,6e-05,8.27358]
[1779294791019,33.93,77017.79,0.0,-0.93538,6e-05,8.27358]
[1779294791025,33.93,77017.79,0.0,-0.93538,6e-05,8.27358]
[1779294791042,33.93,77018.0,0.0,-0.93536,6e-05,8.27499]
[1779294793073,33.93,77017.92,0.0,-0.93537,6e-05,8.27474]
[1779294793267,33.93,77017.92,0.0,-0.93537,6e-05,8.27474]
[1779294793368,33.93,77018.57,0.0,-0.93532,6e-05,8.27893]
[1779294793662,33.93,77025.73,0.0,-0.93492,6e-05,8.32019]
[1779294794669,33.93,77031.82,0.0,-0.93457,6e-05,8.3555]
[1779294795916,33.93,77031.82,0.0,-0.93457,6e-05,8.3555]
[1779294795968,33.93,77031.82,0.0,-0.93457,6e-05,8.3555]
[1779294796019,33.93,77031.82,0.0,-0.93457,6e-05,8.3555]
[1779294796417,33.93,77031.82,0.0,-0.93457,6e-05,8.3555]
[1779294796440,33.93,77033.2,0.0,-0.93447,6e-05,8.36474]
[1779294796464,33.93,77033.2,0.0,-0.93447,6e-05,8.36474]
[1779294796527,33.93,77033.2,0.0,-0.93447,6e-05,8.36474]
[1779294797119,33.93,77031.87,0.0,-0.93455,6e-05,8.35704]
[1779294802725,33.93,77033.17,0.0,-0.93447,6e-05,8.36503]
[1779294804240,33.93,77033.17,0.0,-0.93447,6e-05,8.36503]
[1779294804269,33.93,77033.17,0.0,-0.93447,6e-05,8.36503]
[1779294804291,33.93,77033.17,0.0,-0.93447,6e-05,8.36503]
[1779294804781,33.93,77032.83,0.0,-0.93449,6e-05,8.36321]
[1779294804850,33.93,77032.83,0.0,-0.93449,6e-05,8.36321]
[1779294804898,33.93,77032.83,0.0,-0.93449,6e-05,8.36321]
[1779294805020,33.93,77032.83,0.0,-0.93449,6e-05,8.36321]
[1779294805048,33.93,77032.37,0.0,-0.93452,6e-05,8.36055]
[1779294806752,33.93,77037.58,0.0,-0.93422,6e-05,8.39086]
[1779294809896,33.93,77040.8,0.0,-0.93403,6e-05,8.40959]
[1779294809948,33.93,77040.8,0.0,-0.93403,6e-05,8.40959]
[1779294810019,33.93,77040.8,0.0,-0.93403,6e-05,8.40959]
[1779294810374,33.93,77040.8,0.0,-0.93403,6e-05,8.40959]
[1779294810419,33.93,77040.8,0.0,-0.93403,6e-05,8.40959]
[1779294810466,33.93,77044.43,0.0,-0.93382,6e-05,8.43065]
[1779294810529,33.93,77044.43,0.0,-0.93382,6e-05,8.43065]
[1779294815321,33.93,77040.04,0.0,-0.9341,6e-05,8.40145]
[1779294815530,33.93,77038.46,0.0,-0.93419,6e-05,8.3923]
[1779294815735,33.93,77038.46,0.0,-0.93419,6e-05,8.3923]
[1779294815770,33.93,77038.46,0.0,-0.93419,6e-05,8.3923]
[1779294815803,33.93,77038.46,0.0,-0.93419,6e-05,8.3923]
[1779294815816,33.93,77037.7,0.0,-0.93423,6e-05,8.3879]
[1779294820467,33.93,77037.23,0.0,-0.93426,6e-05,8.38526]
[1779294820518,33.93,77037.58,0.0,-0.93424,6e-05,8.38732]
[1779294820851,33.93,77037.87,0.0,-0.93422,6e-05,8.38903]
[1779294825558,33.93,77040.16,0.0,-0.93409,6e-05,8.40245]
[1779294825610,33.93,77040.16,0.0,-0.93409,6e-05,8.40245]
[1779294825773,33.93,77040.16,0.0,-0.93409,6e-05,8.40245]
[1779294825802,33.93,77040.16,0.0,-0.93409,6e-05,8.40245]
[1779294826234,33.93,77040.16,0.0,-0.93409,6e-05,8.40245]
[1779294826240,33.93,77040.16,0.0,-0.93409,6e-05,8.40245]
[1779294826269,33.93,77040.16,0.0,-0.93409,6e-05,8.40245]
[1779294826335,33.93,77038.07,0.0,-0.93421,6e-05,8.39036]
[1779294829027,33.93,77039.44,0.0,-0.93413,6e-05,8.39832]
[1779294833056,33.93,77038.54,0.0,-0.93418,6e-05,8.39316]
[1779294833108,33.93,77038.54,0.0,-0.93418,6e-05,8.39316]
[1779294833268,33.93,77038.54,0.0,-0.93418,6e-05,8.39316]
[1779294833314,33.93,77038.54,0.0,-0.93418,6e-05,8.39316]
[1779294833343,33.93,77038.54,0.0,-0.93418,6e-05,8.39316]
[1779294833415,33.93,77038.95,0.0,-0.93416,6e-05,8.39556]
[1779294833518,33.93,77038.95,0.0,-0.93416,6e-05,8.39556]
[1779294833659,33.93,77038.95,0.0,-0.93416,6e-05,8.39556]
[1779294833943,33.93,77044.26,0.0,-0.93385,6e-05,8.42639]
[1779294834946,33.93,77044.26,0.0,-0.93385,6e-05,8.42639]
[1779294835025,33.93,77044.26,0.0,-0.93385,6e-05,8.42639]
[1779294835048,33.93,77047.56,0.0,-0.93366,6e-05,8.44553]
[1779294839783,33.93,77048.36,0.0,-0.93362,6e-05,8.4499]
[1779294839834,33.93,77048.36,0.0,-0.93362,6e-05,8.4499]
[1779294840031,33.93,77048.36,0.0,-0.93362,6e-05,8.4499]
[1779294840993,33.93,77053.91,0.0,-0.9333,6e-05,8.48208]
[1779294841850,33.93,77053.91,0.0,-0.9333,6e-05,8.48208]
[1779294841859,33.93,77053.91,0.0,-0.9333,6e-05,8.48208]
[1779294842021,33.93,77053.91,0.0,-0.9333,6e-05,8.48208]
[1779294842108,33.93,77056.03,0.0,-0.93318,6e-05,8.49434]
[1779294843007,33.93,77063.55,0.0,-0.93274,6e-05,8.53816]
[1779294845026,33.93,77075.99,0.0,-0.93201,6e-05,8.61072]
[1779294846033,33.93,77074.87,0.0,-0.93207,6e-05,8.60442]
[1779294848669,33.93,77073.98,0.0,-0.93213,6e-05,8.59868]
[1779294848720,33.93,77073.98,0.0,-0.93213,6e-05,8.59868]
[1779294848768,33.93,77073.98,0.0,-0.93213,6e-05,8.59868]
[1779294849275,33.93,77073.98,0.0,-0.93213,6e-05,8.59868]
[1779294849327,33.93,77073.98,0.0,-0.93213,6e-05,8.59868]
[1779294849405,33.93,77073.94,0.0,-0.93214,6e-05,8.59798]
[1779294849530,33.93,77073.94,0.0,-0.93214,6e-05,8.59798]
[1779294853082,33.93,77080.83,0.0,-0.93174,6e-05,8.63776]
[1779294855026,33.93,77082.08,0.0,-0.93167,6e-05,8.64484]
[1779294855064,33.93,77082.08,0.0,-0.93167,6e-05,8.64484]
[1779294855269,33.93,77082.08,0.0,-0.93167,6e-05,8.64484]
[1779294855370,33.93,77078.62,0.0,-0.93188,6e-05,8.62387]
[1779294856325,33.93,77078.62,0.0,-0.93188,6e-05,8.62387]
[1779294856373,33.93,77078.62,0.0,-0.93188,6e-05,8.62387]
[1779294856428,33.93,77078.0,0.0,-0.93192,6e-05,8.61997]
[1779294860131,33.92,77081.93,0.0,-0.93169,6e-05,8.64235]
[1779294863543,33.92,77082.93,0.0,-0.93164,6e-05,8.64744]
[1779294863595,33.92,77082.93,0.0,-0.93164,6e-05,8.64744]
[1779294863768,33.92,77082.93,0.0,-0.93164,6e-05,8.64744]
[1779294864105,33.92,77082.93,0.0,-0.93164,6e-05,8.64744]
[1779294864157,33.92,77082.93,0.0,-0.93164,6e-05,8.64744]
[1779294864269,33.92,77082.93,0.0,-0.93164,6e-05,8.64744]
[1779294864315,33.92,77082.92,0.0,-0.93165,6e-05,8.64683]
[1779294868953,33.92,77080.34,0.0,-0.93181,6e-05,8.63079]
[1779294868969,33.92,77080.34,0.0,-0.93181,6e-05,8.63079]
[1779294869019,33.92,77080.34,0.0,-0.93181,6e-05,8.63079]
[1779294869445,33.92,77080.34,0.0,-0.93181,6e-05,8.63079]
[1779294869497,33.92,77080.34,0.0,-0.93181,6e-05,8.63079]
[1779294869519,33.92,77080.34,0.0,-0.93181,6e-05,8.63079]
[1779294869459,33.92,77078.18,0.0,-0.93194,6e-05,8.61754]
[1779294870200,33.92,77078.53,0.0,-0.93192,6e-05,8.6196]
[1779294873264,33.92,77077.36,0.0,-0.93202,6e-05,8.60854]
[1779294873322,33.92,77077.36,0.0,-0.93202,6e-05,8.60854]
[1779294873468,33.92,77077.36,0.0,-0.93202,6e-05,8.60854]
[1779294873514,33.92,77077.36,0.0,-0.93202,6e-05,8.60854]
[1779294873526,33.92,77077.36,0.0,-0.93202,6e-05,8.60854]
[1779294873424,33.92,77081.74,0.0,-0.93177,6e-05,8.63387]
[1779294874231,33.92,77085.87,0.0,-0.93152,6e-05,8.65822]
[1779294875237,33.92,77093.33,0.0,-0.93108,6e-05,8.70203]
[1779294876245,33.92,77097.61,0.0,-0.93083,6e-05,8.72707]
[1779294877263,33.92,77097.61,0.0,-0.93083,6e-05,8.72707]
[1779294877269,33.92,77097.61,0.0,-0.93083,6e-05,8.72707]
[1779294877520,33.92,77097.61,0.0,-0.93083,6e-05,8.72707]
[1779294877317,33.92,77098.78,0.0,-0.93077,6e-05,8.73321]
[1779294880109,33.92,77100.41,0.0,-0.93068,6e-05,8.74245]
[1779294880162,33.92,77100.41,0.0,-0.93068,6e-05,8.74245]
[1779294880269,33.92,77100.41,0.0,-0.93068,6e-05,8.74245]
[1779294886073,33.91,77101.28,0.0,-0.93065,6e-05,8.74497]
[1779294887096,33.91,77102.45,0.0,-0.93059,6e-05,8.75103]
[1779294887102,33.91,77102.45,0.0,-0.93059,6e-05,8.75103]
[1779294887271,33.91,77102.45,0.0,-0.93059,6e-05,8.75103]
[1779294887321,33.91,77100.0,0.0,-0.93074,6e-05,8.73604]
[1779294892358,33.9,77098.23,0.0,-0.93087,6e-05,8.72344]
[1779294893464,33.9,77098.23,0.0,-0.93087,6e-05,8.72344]
[1779294893509,33.9,77098.23,0.0,-0.93087,6e-05,8.72344]
[1779294893519,33.9,77098.23,0.0,-0.93087,6e-05,8.72344]
[1779294893504,33.9,77096.47,0.0,-0.93098,6e-05,8.7126]
[1779294894372,33.9,77097.79,0.0,-0.9309,6e-05,8.72003]
[1779294899407,33.9,77098.64,0.0,-0.93087,6e-05,8.72303]
[1779294901599,33.9,77096.34,0.0,-0.93102,6e-05,8.7086]
[1779294901651,33.9,77096.34,0.0,-0.93102,6e-05,8.7086]
[1779294901784,33.9,77096.34,0.0,-0.93102,6e-05,8.7086]
[1779294902428,33.9,77095.54,0.0,-0.93107,6e-05,8.70347]
[1779294907463,33.89,77096.42,0.0,-0.93104,6e-05,8.70677]
[1779294909073,33.89,77093.59,0.0,-0.93121,6e-05,8.68964]
[1779294909076,33.89,77093.59,0.0,-0.93121,6e-05,8.68964]
[1779294909270,33.89,77093.59,0.0,-0.93121,6e-05,8.68964]
[1779294909477,33.89,77092.42,0.0,-0.93128,6e-05,8.68236]
[1779294913505,33.89,77088.85,0.0,-0.93151,6e-05,8.65989]
[1779294914238,33.89,77088.85,0.0,-0.93151,6e-05,8.65989]
[1779294914271,33.89,77088.85,0.0,-0.93151,6e-05,8.65989]
[1779294914290,33.89,77088.85,0.0,-0.93151,6e-05,8.65989]
[1779294914512,33.89,77091.34,0.0,-0.93137,6e-05,8.67429]
[1779294915519,33.89,77088.21,0.0,-0.93156,6e-05,8.65547]
[1779294917123,33.89,77089.77,0.0,-0.93147,6e-05,8.66438]
[1779294917174,33.89,77089.77,0.0,-0.93147,6e-05,8.66438]
[1779294917269,33.89,77089.77,0.0,-0.93147,6e-05,8.66438]
[1779294917533,33.89,77090.56,0.0,-0.93142,6e-05,8.66873]
[1779294922568,33.89,77089.58,0.0,-0.9315,6e-05,8.66137]
[1779294927603,33.88,77077.31,0.0,-0.93224,6e-05,8.58749]
[1779294928977,33.88,77077.31,0.0,-0.93224,6e-05,8.58749]
[1779294929029,33.88,77077.31,0.0,-0.93224,6e-05,8.58749]
[1779294929078,33.88,77074.39,0.0,-0.93241,6e-05,8.57013]
[1779294929768,33.88,77074.39,0.0,-0.93241,6e-05,8.57013]
[1779294930050,33.88,77074.39,0.0,-0.93241,6e-05,8.57013]
[1779294930079,33.88,77074.39,0.0,-0.93241,6e-05,8.57013]
[1779294930270,33.88,77074.39,0.0,-0.93241,6e-05,8.57013]
[1779294930297,33.88,77075.4,0.0,-0.93235,6e-05,8.57588]
[1779294932638,33.88,77088.03,0.0,-0.93164,6e-05,8.64601]
[1779294933807,33.88,77088.03,0.0,-0.93164,6e-05,8.64601]
[1779294933857,33.88,77088.03,0.0,-0.93164,6e-05,8.64601]
[1779294934019,33.88,77088.03,0.0,-0.93164,6e-05,8.64601]
[1779294934119,33.88,77090.56,0.0,-0.93149,6e-05,8.66064]
[1779294939687,33.88,77092.36,0.0,-0.93141,6e-05,8.66928]
[1779294943099,33.88,77092.57,0.0,-0.9314,6e-05,8.66951]
[1779294943147,33.88,77092.57,0.0,-0.9314,6e-05,8.66951]
[1779294943268,33.88,77092.57,0.0,-0.9314,6e-05,8.66951]
[1779294943369,33.88,77094.81,0.0,-0.93128,6e-05,8.68241]
[1779294944722,33.87,77091.33,0.0,-0.93149,6e-05,8.66148]
[1779294948252,33.87,77092.47,0.0,-0.93142,6e-05,8.66758]
[1779294948268,33.87,77092.47,0.0,-0.93142,6e-05,8.66758]
[1779294948397,33.87,77093.54,0.0,-0.93137,6e-05,8.67323]
[1779294951427,33.87,77092.74,0.0,-0.93142,6e-05,8.66817]
[1779294954071,33.87,77095.44,0.0,-0.93127,6e-05,8.68312]
[1779294954123,33.87,77095.44,0.0,-0.93127,6e-05,8.68312]
[1779294954269,33.87,77095.44,0.0,-0.93127,6e-05,8.68312]
[1779294954370,33.87,77095.99,0.0,-0.93124,6e-05,8.68567]
[1779294956939,33.87,77094.49,0.0,-0.93134,6e-05,8.67644]
[1779294957019,33.87,77094.49,0.0,-0.93134,6e-05,8.67644]
[1779294957119,33.87,77092.38,0.0,-0.93147,6e-05,8.66362]
[1779294958821,33.87,77098.06,0.0,-0.93113,6e-05,8.69658]
[1779294960162,33.87,77098.06,0.0,-0.93113,6e-05,8.69658]
[1779294960268,33.87,77098.06,0.0,-0.93113,6e-05,8.69658]
[1779294960325,33.87,77098.3,0.0,-0.93112,6e-05,8.69763]
[1779294961290,33.87,77098.3,0.0,-0.93112,6e-05,8.69763]
[1779294961300,33.87,77102.18,0.0,-0.93089,6e-05,8.72026]
[1779294963024,33.86,77101.1,0.0,-0.93096,6e-05,8.71344]
[1779294963071,33.86,77100.43,0.0,-0.93101,6e-05,8.70907]
[1779294963873,33.86,77110.01,0.0,-0.93044,6e-05,8.76557]
[1779294964879,33.86,77114.38,0.0,-0.93018,6e-05,8.79112]
[1779294965895,33.86,77114.38,0.0,-0.93018,6e-05,8.79112]
[1779294965947,33.86,77114.38,0.0,-0.93018,6e-05,8.79112]
[1779294965996,33.86,77114.73,0.0,-0.93016,6e-05,8.79268]
[1779294967901,33.86,77117.48,0.0,-0.93001,6e-05,8.80801]
[1779294969034,33.86,77117.48,0.0,-0.93001,6e-05,8.80801]
[1779294969915,33.86,77121.2,0.0,-0.92979,6e-05,8.82911]
[1779294972937,33.86,77124.51,0.0,-0.9296,6e-05,8.84875]
[1779294973944,33.86,77132.5,0.0,-0.92911,6e-05,8.89655]
[1779294974951,33.86,77126.85,0.0,-0.92946,6e-05,8.86256]
[1779294977973,33.86,77130.64,0.0,-0.92923,6e-05,8.88505]
[1779294979050,33.86,77130.64,0.0,-0.92923,6e-05,8.88505]
[1779294985027,33.86,77129.9,0.0,-0.92928,6e-05,8.87983]
[1779294986030,33.85,77127.53,0.0,-0.92943,6e-05,8.86552]
[1779294991065,33.85,77121.41,0.0,-0.92983,6e-05,8.82434]
[1779294996100,33.85,77121.29,0.0,-0.92986,6e-05,8.82158]
[1779294997107,33.85,77118.59,0.0,-0.93003,6e-05,8.80507]
[1779294998113,33.85,77115.75,0.0,-0.9302,6e-05,8.78776]
[1779295002142,33.85,77119.28,0.0,-0.93,6e-05,8.80742]
[1779295007177,33.84,77120.12,0.0,-0.92997,6e-05,8.81051]
[1779295012212,33.84,77121.25,0.0,-0.92993,6e-05,8.8153]
[1779295014226,33.84,77113.76,0.0,-0.93039,6e-05,8.76983]
[1779295015232,33.84,77110.48,0.0,-0.93059,6e-05,8.74998]
[1779295018254,33.84,77114.39,0.0,-0.93036,6e-05,8.77236]
[1779295020267,33.83,77111.99,0.0,-0.93051,6e-05,8.75741]
[1779295023289,33.83,77114.45,0.0,-0.93037,6e-05,8.7711]
[1779295024949,33.83,77115.68,0.0,-0.9303,6e-05,8.77812]
[1779295030338,33.83,77116.93,0.0,-0.93025,6e-05,8.78348]
[1779295033359,33.83,77112.3,0.0,-0.93054,6e-05,8.7548]
[1779295038395,33.82,77110.31,0.0,-0.93068,6e-05,8.74131]
[1779295041416,33.82,77106.61,0.0,-0.93091,6e-05,8.71838]
[1779295042423,33.82,77104.37,0.0,-0.93104,6e-05,8.70478]
[1779295043430,33.82,77100.67,0.0,-0.93127,6e-05,8.68255]
[1779295048465,33.82,77099.19,0.0,-0.93135,6e-05,8.67432]
[1779295050479,33.82,77102.74,0.0,-0.93114,6e-05,8.69553]
[1779295051486,33.82,77105.17,0.0,-0.93102,6e-05,8.70653]
[1779295056521,33.82,77108.76,0.0,-0.93079,6e-05,8.72843]
[1779295059542,33.82,77111.69,0.0,-0.93062,6e-05,8.7461]
[1779295063570,33.83,77119.75,0.0,-0.93013,6e-05,8.79436]
[1779295064577,33.83,77120.94,0.0,-0.93006,6e-05,8.80145]
[1779295069612,33.82,77117.22,0.0,-0.93028,6e-05,8.77908]
[1779295070619,33.82,77102.92,0.0,-0.93114,6e-05,8.69405]
[1779295071626,33.83,77103.31,0.0,-0.93112,6e-05,8.69651]
[1779295072633,33.83,77105.56,0.0,-0.93098,6e-05,8.71001]
[1779295077669,33.82,77105.68,0.0,-0.93099,6e-05,8.70948]
[1779295078675,33.82,77108.91,0.0,-0.9308,6e-05,8.72842]
[1779295079681,33.82,77112.07,0.0,-0.93061,6e-05,8.74693]
[1779295081698,33.82,77108.8,0.0,-0.93081,6e-05,8.72687]
[1779295084720,33.82,77112.65,0.0,-0.93059,6e-05,8.74891]
[1779295089753,33.82,77112.53,0.0,-0.93061,6e-05,8.74656]
[1779295090761,33.82,77114.98,0.0,-0.93047,6e-05,8.76082]
[1779295096366,33.82,77116.82,0.0,-0.93036,6e-05,8.77188]
[1779295101842,33.81,77120.38,0.0,-0.93016,6e-05,8.79088]
[1779295105027,33.81,77121.59,0.0,-0.9301,6e-05,8.7973]
[1779295106878,33.81,77127.48,0.0,-0.92975,6e-05,8.83166]
[1779295107885,33.81,77131.47,0.0,-0.92951,6e-05,8.85548]
[1779295112920,33.81,77131.14,0.0,-0.92957,6e-05,8.84813]
[1779295113927,33.81,77135.71,0.0,-0.9293,6e-05,8.87546]
[1779295117955,33.8,77139.89,0.0,-0.92905,6e-05,8.89935]
[1779295118962,33.8,77142.57,0.0,-0.92889,6e-05,8.91532]
[1779295119969,33.8,77149.7,0.0,-0.92845,6e-05,8.9581]
[1779295121722,33.8,77149.7,0.0,-0.92845,6e-05,8.9581]
[1779295121784,33.8,77156.51,0.0,-0.92804,6e-05,8.99899]
[1779295122741,33.8,77188.12,0.0,-0.92607,6e-05,9.19028]
[1779295122991,33.8,77195.28,0.0,-0.92562,6e-05,9.23411]
[1779295125392,33.8,77197.26,0.0,-0.92549,6e-05,9.24605]
[1779295125476,33.8,77198.0,0.0,-0.92545,6e-05,9.25039]
[1779295129033,33.8,77192.47,0.0,-0.92581,6e-05,9.21567]
[1779295131439,33.8,77190.61,0.0,-0.92593,6e-05,9.20366]
[1779295131540,33.8,77188.73,0.0,-0.92606,6e-05,9.19157]
[1779295132054,33.8,77186.1,0.0,-0.92623,6e-05,9.17492]
[1779295137089,33.79,77188.21,0.0,-0.92613,6e-05,9.18507]
[1779295138096,33.79,77201.62,0.0,-0.92528,6e-05,9.26669]
[1779295139104,33.79,77203.52,0.0,-0.92516,6e-05,9.27815]
[1779295142141,33.79,77204.96,0.0,-0.92508,6e-05,9.28655]
[1779295142193,33.79,77203.41,0.0,-0.92518,6e-05,9.27679]
[1779295144592,33.79,77203.74,0.0,-0.92516,6e-05,9.27859]
[1779295144672,33.79,77203.74,0.0,-0.92516,6e-05,9.27859]
[1779295144769,33.79,77203.74,0.0,-0.92516,6e-05,9.27859]
[1779295149175,33.79,77184.53,0.0,-0.92639,6e-05,9.15953]
[1779295150182,33.79,77181.74,0.0,-0.92657,6e-05,9.142]
[1779295151189,33.79,77177.6,0.0,-0.92684,6e-05,9.11628]
[1779295153203,33.78,77174.76,0.0,-0.92702,6e-05,9.09811]
[1779295155217,33.78,77172.27,0.0,-0.92719,6e-05,9.08214]
[1779295156224,33.78,77168.13,0.0,-0.92745,6e-05,9.05659]
[1779295161473,33.78,77168.5,0.0,-0.92744,6e-05,9.05735]
[1779295161522,33.78,77168.5,0.0,-0.92744,6e-05,9.05735]
[1779295161525,33.78,77168.5,0.0,-0.92744,6e-05,9.05735]
[1779295162906,33.78,77168.24,0.0,-0.92747,6e-05,9.05502]
[1779295163019,33.78,77168.24,0.0,-0.92747,6e-05,9.05502]
[1779295163274,33.78,77164.26,0.0,-0.92772,6e-05,9.03052]
[1779295167654,33.78,77162.66,0.0,-0.92783,6e-05,9.01983]
[1779295167682,33.78,77162.66,0.0,-0.92783,6e-05,9.01983]
[1779295167769,33.78,77162.66,0.0,-0.92783,6e-05,9.01983]
[1779295170324,33.77,77166.17,0.0,-0.92762,6e-05,9.03981]
[1779295171331,33.77,77168.31,0.0,-0.92752,6e-05,9.04867]
[1779295172286,33.77,77168.31,0.0,-0.92752,6e-05,9.04867]
[1779295172337,33.77,77168.31,0.0,-0.92752,6e-05,9.04867]
[1779295172518,33.77,77168.31,0.0,-0.92752,6e-05,9.04867]
[1779295175359,33.77,77163.97,0.0,-0.9278,6e-05,9.02088]
[1779295176730,33.77,77163.97,0.0,-0.9278,6e-05,9.02088]
[1779295176769,33.77,77163.97,0.0,-0.9278,6e-05,9.02088]
[1779295176825,33.77,77161.46,0.0,-0.92797,6e-05,9.00505]
[1779295176873,33.77,77161.46,0.0,-0.92797,6e-05,9.00505]
[1779295182520,33.77,77163.64,0.0,-0.92784,6e-05,9.01702]
[1779295182621,33.77,77168.56,0.0,-0.92755,6e-05,9.04616]
[1779295183287,33.77,77168.56,0.0,-0.92755,6e-05,9.04616]
[1779295183523,33.77,77168.56,0.0,-0.92755,6e-05,9.04616]
[1779295192478,33.76,77169.87,0.0,-0.9275,6e-05,9.05078]
[1779295195158,33.76,77169.95,0.0,-0.9275,6e-05,9.0509]
[1779295195210,33.76,77169.95,0.0,-0.9275,6e-05,9.0509]
[1779295195270,33.76,77169.95,0.0,-0.9275,6e-05,9.0509]
[1779295196506,33.76,77166.76,0.0,-0.92771,6e-05,9.03043]
[1779295197513,33.76,77163.78,0.0,-0.9279,6e-05,9.012]
[1779295198519,33.76,77157.34,0.0,-0.9283,6e-05,8.97269]
[1779295199595,33.76,77157.34,0.0,-0.9283,6e-05,8.97269]
[1779295199645,33.76,77157.34,0.0,-0.9283,6e-05,8.97269]
[1779295199770,33.76,77157.34,0.0,-0.9283,6e-05,8.97269]
[1779295199820,33.76,77158.27,0.0,-0.92825,6e-05,8.97777]
[1779295201541,33.75,77155.07,0.0,-0.92845,6e-05,8.95817]
[1779295202548,33.75,77148.73,0.0,-0.92884,6e-05,8.91967]
[1779295204653,33.75,77148.4,0.0,-0.92886,6e-05,8.91746]
[1779295204679,33.75,77148.4,0.0,-0.92886,6e-05,8.91746]
[1779295204771,33.75,77148.4,0.0,-0.92886,6e-05,8.91746]
[1779295204870,33.75,77151.04,0.0,-0.9287,6e-05,8.93304]
[1779295206576,33.75,77154.3,0.0,-0.92851,6e-05,8.95251]
[1779295207583,33.75,77160.57,0.0,-0.92812,6e-05,8.99022]
[1779295208590,33.75,77165.28,0.0,-0.92783,6e-05,9.01852]
[1779295210274,33.75,77165.26,0.0,-0.92784,6e-05,9.01811]
[1779295210324,33.75,77165.26,0.0,-0.92784,6e-05,9.01811]
[1779295210521,33.75,77165.26,0.0,-0.92784,6e-05,9.01811]
[1779295210603,33.75,77162.92,0.0,-0.92798,6e-05,9.00359]
[1779295211611,33.75,77159.74,0.0,-0.92818,6e-05,8.98401]
[1779295215722,33.75,77158.36,0.0,-0.92828,6e-05,8.97479]
[1779295215769,33.75,77158.36,0.0,-0.92828,6e-05,8.97479]
[1779295215771,33.75,77158.36,0.0,-0.92828,6e-05,8.97479]
[1779295215799,33.75,77155.76,0.0,-0.92844,6e-05,8.95854]
[1779295218260,33.75,77155.61,0.0,-0.92846,6e-05,8.95739]
[1779295218268,33.75,77155.61,0.0,-0.92846,6e-05,8.95739]
[1779295223694,33.74,77157.38,0.0,-0.92837,6e-05,8.96638]
[1779295226716,33.74,77150.53,0.0,-0.92879,6e-05,8.92426]
[1779295227723,33.74,77146.22,0.0,-0.92906,6e-05,8.8981]
[1779295229038,33.74,77146.2,0.0,-0.92906,6e-05,8.89782]
[1779295229080,33.74,77146.2,0.0,-0.92906,6e-05,8.89782]
[1779295229270,33.74,77146.2,0.0,-0.92906,6e-05,8.89782]
[1779295232758,33.74,77152.39,0.0,-0.92872,6e-05,8.93075]
[1779295233765,33.74,77154.61,0.0,-0.92858,6e-05,8.94393]
[1779295234725,33.74,77154.61,0.0,-0.92858,6e-05,8.94393]
[1779295234735,33.74,77154.61,0.0,-0.92858,6e-05,8.94393]
[1779295234770,33.74,77154.61,0.0,-0.92858,6e-05,8.94393]
[1779295239807,33.74,77158.55,0.0,-0.92836,6e-05,8.96624]
[1779295241229,33.74,77159.5,0.0,-0.9283,6e-05,8.97171]
[1779295241272,33.74,77159.5,0.0,-0.9283,6e-05,8.97171]
[1779295241283,33.74,77159.5,0.0,-0.9283,6e-05,8.97171]
[1779295241518,33.74,77159.5,0.0,-0.9283,6e-05,8.97171]
[1779295241821,33.74,77163.27,0.0,-0.92807,6e-05,8.99423]
[1779295243835,33.74,77168.46,0.0,-0.92775,6e-05,9.02503]
[1779295246395,33.74,77167.91,0.0,-0.9278,6e-05,9.02096]
[1779295246446,33.74,77167.91,0.0,-0.9278,6e-05,9.02096]
[1779295246521,33.74,77167.91,0.0,-0.9278,6e-05,9.02096]
[1779295251891,33.73,77167.84,0.0,-0.92782,6e-05,9.01838]
[1779295252898,33.73,77163.33,0.0,-0.92811,6e-05,8.99071]
[1779295254875,33.73,77162.02,0.0,-0.92819,6e-05,8.98247]
[1779295254882,33.73,77162.02,0.0,-0.92819,6e-05,8.98247]
[1779295255021,33.73,77161.68,0.0,-0.92821,6e-05,8.98013]
[1779295258940,33.73,77164.13,0.0,-0.92807,6e-05,8.99384]
[1779295261961,33.73,77159.4,0.0,-0.92838,6e-05,8.96431]
[1779295263046,33.73,77149.85,0.0,-0.92897,6e-05,8.90641]
[1779295264924,33.73,77149.85,0.0,-0.92897,6e-05,8.90641]
[1779295263979,33.73,77148.31,0.0,-0.92906,6e-05,8.89697]
[1779295264967,33.73,77148.31,0.0,-0.92906,6e-05,8.89697]
[1779295265023,33.73,77148.31,0.0,-0.92906,6e-05,8.89697]
[1779295265993,33.73,77144.39,0.0,-0.92931,6e-05,8.87308]
[1779295271030,33.72,77143.35,0.0,-0.92938,6e-05,8.86616]
[1779295274378,33.72,77144.44,0.0,-0.92931,6e-05,8.87245]
[1779295274395,33.72,77144.44,0.0,-0.92931,6e-05,8.87245]
[1779295274522,33.72,77144.44,0.0,-0.92931,6e-05,8.87245]
[1779295278596,33.72,77154.42,0.0,-0.92871,6e-05,8.93188]
[1779295279422,33.72,77154.42,0.0,-0.92871,6e-05,8.93188]
[1779295279474,33.72,77154.42,0.0,-0.92871,6e-05,8.93188]
[1779295279520,33.72,77154.42,0.0,-0.92871,6e-05,8.93188]
[1779295279575,33.72,77158.09,0.0,-0.92848,6e-05,8.95381]
[1779295282019,33.72,77158.31,0.0,-0.92848,6e-05,8.95459]
[1779295282107,33.72,77158.6,0.0,-0.92846,6e-05,8.95607]
[1779295284691,33.72,77159.02,0.0,-0.92844,6e-05,8.95833]
[1779295284742,33.72,77159.02,0.0,-0.92844,6e-05,8.95833]
[1779295284769,33.72,77159.02,0.0,-0.92844,6e-05,8.95833]
[1779295284828,33.72,77167.78,0.0,-0.92789,6e-05,9.01166]
[1779295285130,33.72,77170.74,0.0,-0.92771,6e-05,9.02963]
[1779295286139,33.72,77177.51,0.0,-0.92729,6e-05,9.07079]
[1779295287145,33.72,77182.41,0.0,-0.92698,6e-05,9.10065]
[1779295289072,33.72,77182.69,0.0,-0.92696,6e-05,9.10233]
[1779295289076,33.72,77182.69,0.0,-0.92696,6e-05,9.10233]
[1779295289270,33.72,77182.69,0.0,-0.92696,6e-05,9.10233]
[1779295290955,33.72,77182.4,0.0,-0.92698,6e-05,9.10053]
[1779295293187,33.72,77177.85,0.0,-0.92729,6e-05,9.06897]
[1779295294194,33.72,77181.11,0.0,-0.92709,6e-05,9.0884]
[1779295295201,33.72,77178.71,0.0,-0.92725,6e-05,9.07333]
[1779295296209,33.72,77174.42,0.0,-0.92752,6e-05,9.04681]
[1779295298164,33.72,77174.25,0.0,-0.92754,6e-05,9.04539]
[1779295298169,33.72,77174.25,0.0,-0.92754,6e-05,9.04539]
[1779295298189,33.72,77174.25,0.0,-0.92754,6e-05,9.04539]
[1779295298271,33.72,77174.25,0.0,-0.92754,6e-05,9.04539]
[1779295298369,33.72,77177.06,0.0,-0.92737,6e-05,9.0621]
[1779295303258,33.71,77172.94,0.0,-0.92764,6e-05,9.03511]
[1779295304230,33.71,77172.94,0.0,-0.92764,6e-05,9.03511]
[1779295304269,33.71,77172.94,0.0,-0.92764,6e-05,9.03511]
[1779295308758,33.71,77173.93,0.0,-0.9276,6e-05,9.03935]
[1779295311234,33.71,77173.76,0.0,-0.92762,6e-05,9.03763]
[1779295311239,33.71,77173.76,0.0,-0.92762,6e-05,9.03763]
[1779295311270,33.71,77173.76,0.0,-0.92762,6e-05,9.03763]
[1779295311313,33.71,77170.94,0.0,-0.9278,6e-05,9.02017]
[1779295316350,33.71,77172.95,0.0,-0.92769,6e-05,9.03089]
[1779295317233,33.71,77172.95,0.0,-0.92769,6e-05,9.03089]
[1779295317268,33.71,77172.95,0.0,-0.92769,6e-05,9.03089]
[1779295317382,33.71,77172.95,0.0,-0.92769,6e-05,9.03089]
[1779295317989,33.71,77172.95,0.0,-0.92769,6e-05,9.03089]
[1779295317403,33.71,77176.24,0.0,-0.92748,6e-05,9.05057]
[1779295318364,33.71,77178.74,0.0,-0.92733,6e-05,9.06544]
[1779295321387,33.7,77181.73,0.0,-0.92716,6e-05,9.08255]
[1779295322111,33.7,77181.73,0.0,-0.92716,6e-05,9.08255]
[1779295322163,33.7,77181.73,0.0,-0.92716,6e-05,9.08255]
[1779295322268,33.7,77181.73,0.0,-0.92716,6e-05,9.08255]
[1779295323401,33.7,77185.52,0.0,-0.92693,6e-05,9.10489]
[1779295324408,33.7,77187.74,0.0,-0.92679,6e-05,9.11802]
[1779295326022,33.7,77187.74,0.0,-0.92679,6e-05,9.11802]
[1779295325416,33.7,77194.9,0.0,-0.92635,6e-05,9.16136]
[1779295326422,33.7,77196.4,0.0,-0.92626,6e-05,9.17005]
[1779295329683,33.7,77197.49,0.0,-0.9262,6e-05,9.1757]
[1779295329692,33.7,77197.49,0.0,-0.9262,6e-05,9.1757]
[1779295329739,33.7,77197.49,0.0,-0.9262,6e-05,9.1757]
[1779295329768,33.7,77197.49,0.0,-0.9262,6e-05,9.1757]
[1779295329869,33.7,77197.68,0.0,-0.9262,6e-05,9.17584]
[1779295330042,33.7,77197.68,0.0,-0.9262,6e-05,9.17584]
[1779295331613,33.7,77197.85,0.0,-0.92619,6e-05,9.17688]
[1779295331768,33.7,77197.85,0.0,-0.92619,6e-05,9.17688]
[1779295331869,33.69,77200.55,0.0,-0.92603,6e-05,9.19239]
[1779295337818,33.69,77201.37,0.0,-0.926,6e-05,9.19529]
[1779295339513,33.69,77204.22,0.0,-0.92583,6e-05,9.21117]
[1779295344548,33.68,77203.91,0.0,-0.92588,6e-05,9.20645]
[1779295345555,33.68,77201.19,0.0,-0.92606,6e-05,9.1892]
[1779295346562,33.68,77197.19,0.0,-0.92632,6e-05,9.16415]
[1779295347570,33.68,77192.64,0.0,-0.92661,6e-05,9.1358]
[1779295348576,33.68,77188.55,0.0,-0.92687,6e-05,9.11035]
[1779295352606,33.68,77184.0,0.0,-0.9272,6e-05,9.0772]
[1779295353611,33.68,77181.51,0.0,-0.92736,6e-05,9.06168]
[1779295355625,33.68,77178.08,0.0,-0.92758,6e-05,9.04017]
[1779295356631,33.67,77180.72,0.0,-0.92742,6e-05,9.05595]
[1779295361667,33.67,77180.81,0.0,-0.92743,6e-05,9.05498]
[1779295362674,33.67,77178.3,0.0,-0.92759,6e-05,9.0394]
[1779295367710,33.67,77179.47,0.0,-0.92753,6e-05,9.04513]
[1779295374758,33.67,77178.81,0.0,-0.92759,6e-05,9.03922]
[1779295379793,33.66,77180.25,0.0,-0.92752,6e-05,9.04667]
[1779295386843,33.66,77179.88,0.0,-0.92756,6e-05,9.04228]
[1779295390871,33.66,77186.65,0.0,-0.92715,6e-05,9.0825]
[1779295391878,33.66,77190.44,0.0,-0.92692,6e-05,9.10532]
[1779295394899,33.66,77193.69,0.0,-0.92672,6e-05,9.12411]
[1779295395906,33.66,77199.42,0.0,-0.92636,6e-05,9.15926]
[1779295397920,33.66,77201.53,0.0,-0.92623,6e-05,9.17223]
[1779295402955,33.66,77202.63,0.0,-0.92616,6e-05,9.17831]
[1779295403962,33.65,77198.89,0.0,-0.92641,6e-05,9.15493]
[1779295404969,33.65,77196.44,0.0,-0.92656,6e-05,9.13951]
[1779295406983,33.65,77200.3,0.0,-0.92633,6e-05,9.16239]
[1779295411011,33.65,77204.71,0.0,-0.92609,6e-05,9.18398]
[1779295416047,33.65,77201.49,0.0,-0.9263,6e-05,9.16372]
[1779295420075,33.65,77214.24,0.0,-0.92551,6e-05,9.24041]
[1779295421082,33.64,77217.71,0.0,-0.9253,6e-05,9.26125]
[1779295422089,33.64,77255.49,0.0,-0.92285,7e-05,9.49562]
[1779295422728,33.64,77255.49,0.0,-0.92285,7e-05,9.49562]
[1779295423097,33.64,77249.02,0.0,-0.92328,7e-05,9.45477]
[1779295423358,33.64,77249.02,0.0,-0.92328,7e-05,9.45477]
[1779295423980,33.64,77249.02,0.0,-0.92328,7e-05,9.45477]
[1779295424105,33.64,77250.02,0.0,-0.92322,7e-05,9.46059]
[1779295424156,33.64,77250.02,0.0,-0.92322,7e-05,9.46059]
[1779295425112,33.64,77250.27,0.0,-0.92321,7e-05,9.46172]
[1779295425470,33.64,77250.27,0.0,-0.92321,7e-05,9.46172]
[1779295426119,33.64,77257.18,0.0,-0.92276,7e-05,9.50443]
[1779295429140,33.64,77257.75,0.0,-0.92274,7e-05,9.5065]
[1779295431154,33.64,77263.24,0.0,-0.92239,7e-05,9.53983]
[1779295432161,33.64,77271.06,0.0,-0.92188,7e-05,9.58831]
[1779295433386,33.64,77272.56,0.0,-0.92179,7e-05,9.5971]
[1779295434175,33.63,77265.98,0.0,-0.92223,7e-05,9.55517]
[1779295435520,33.63,77265.98,0.0,-0.92223,7e-05,9.55517]
[1779295435581,33.63,77271.48,0.0,-0.92187,7e-05,9.5891]
[1779295437196,33.63,77281.36,0.0,-0.92123,7e-05,9.64996]
[1779295438203,33.63,77279.16,0.0,-0.92138,7e-05,9.63538]
[1779295441224,33.63,77283.27,0.0,-0.92113,7e-05,9.65914]
[1779295446258,33.62,77283.19,0.0,-0.92118,7e-05,9.65496]
[1779295447266,33.62,77276.06,0.0,-0.92166,7e-05,9.60934]
[1779295448273,33.62,77268.26,0.0,-0.92218,7e-05,9.55968]
[1779295449280,33.62,77267.49,0.0,-0.92224,7e-05,9.55427]
[1779295453308,33.61,77262.73,0.0,-0.92258,7e-05,9.52221]
[1779295455631,33.61,77262.23,0.0,-0.92262,7e-05,9.51857]
[1779295455683,33.61,77262.23,0.0,-0.92262,7e-05,9.51857]
[1779295455768,33.61,77262.23,0.0,-0.92262,7e-05,9.51857]
[1779295455871,33.61,77262.08,0.0,-0.92263,7e-05,9.51713]
[1779295459350,33.61,77268.65,0.0,-0.92222,7e-05,9.55629]
[1779295460356,33.61,77264.37,0.0,-0.92251,7e-05,9.52891]
[1779295461941,33.61,77264.37,0.0,-0.92251,7e-05,9.52891]
[1779295461991,33.61,77264.37,0.0,-0.92251,7e-05,9.52891]
[1779295462020,33.61,77264.37,0.0,-0.92251,7e-05,9.52891]
[1779295462092,33.6,77263.73,0.0,-0.92256,7e-05,9.52389]
[1779295466402,33.6,77254.39,0.0,-0.92319,7e-05,9.46355]
[1779295467409,33.6,77258.9,0.0,-0.9229,7e-05,9.49133]
[1779295469806,33.6,77260.02,0.0,-0.92283,7e-05,9.49789]
[1779295469857,33.6,77260.02,0.0,-0.92283,7e-05,9.49789]
[1779295470019,33.6,77260.02,0.0,-0.92283,7e-05,9.49789]
[1779295470105,33.6,77260.01,0.0,-0.92284,7e-05,9.49692]
[1779295474830,33.6,77256.48,0.0,-0.92312,7e-05,9.46968]
[1779295474882,33.6,77256.48,0.0,-0.92312,7e-05,9.46968]
[1779295475018,33.6,77256.48,0.0,-0.92312,7e-05,9.46968]
[1779295475115,33.59,77256.91,0.0,-0.9231,7e-05,9.47155]
[1779295479493,33.59,77250.01,0.0,-0.92357,7e-05,9.42685]
[1779295481115,33.59,77250.01,0.0,-0.92357,7e-05,9.42685]
[1779295481167,33.59,77250.01,0.0,-0.92357,7e-05,9.42685]
[1779295481268,33.59,77249.97,0.0,-0.92357,7e-05,9.42626]
[1779295481509,33.59,77248.82,0.0,-0.92365,7e-05,9.41875]
[1779295486282,33.59,77246.01,0.0,-0.92385,6e-05,9.39996]
[1779295486334,33.59,77246.01,0.0,-0.92385,6e-05,9.39996]
[1779295486519,33.59,77246.01,0.0,-0.92385,6e-05,9.39996]
[1779295486544,33.59,77246.3,0.0,-0.92383,6e-05,9.40146]
[1779295492061,33.59,77249.3,0.0,-0.92365,7e-05,9.41885]
[1779295492113,33.59,77249.3,0.0,-0.92365,7e-05,9.41885]
[1779295492163,33.58,77249.37,0.0,-0.92365,7e-05,9.41861]
[1779295492271,33.58,77249.37,0.0,-0.92365,7e-05,9.41861]
[1779295497621,33.58,77254.59,0.0,-0.92333,7e-05,9.44933]
[1779295498258,33.58,77254.59,0.0,-0.92333,7e-05,9.44933]
[1779295498270,33.58,77254.59,0.0,-0.92333,7e-05,9.44933]
[1779295498308,33.58,77254.59,0.0,-0.92333,7e-05,9.44933]
[1779295498360,33.58,77254.59,0.0,-0.92333,7e-05,9.44933]
[1779295498627,33.58,77256.66,0.0,-0.9232,7e-05,9.46186]
[1779295500645,33.58,77269.61,0.0,-0.92236,7e-05,9.54207]
[1779295501649,33.58,77280.75,0.0,-0.92162,7e-05,9.61207]
[1779295502656,33.58,77282.88,0.0,-0.92148,7e-05,9.62536]
[1779295506684,33.58,77272.44,0.0,-0.92218,7e-05,9.55917]
[1779295508698,33.58,77267.15,0.0,-0.92254,7e-05,9.52486]
[1779295510209,33.58,77267.15,0.0,-0.92254,7e-05,9.52486]
[1779295510215,33.58,77267.15,0.0,-0.92254,7e-05,9.52486]
[1779295510268,33.58,77267.48,0.0,-0.92253,7e-05,9.52642]
[1779295510712,33.57,77265.44,0.0,-0.92267,7e-05,9.51311]
[1779295513732,33.57,77261.14,0.0,-0.92296,7e-05,9.48474]
[1779295515065,33.57,77261.14,0.0,-0.92296,7e-05,9.48474]
[1779295515117,33.57,77261.14,0.0,-0.92296,7e-05,9.48474]
[1779295515167,33.57,77257.31,0.0,-0.92322,7e-05,9.45995]
[1779295515268,33.57,77257.31,0.0,-0.92322,7e-05,9.45995]
[1779295518769,33.57,77250.9,0.0,-0.92365,7e-05,9.41878]
[1779295519461,33.57,77250.9,0.0,-0.92365,7e-05,9.41878]
[1779295519505,33.57,77250.9,0.0,-0.92365,7e-05,9.41878]
[1779295519525,33.57,77250.9,0.0,-0.92365,7e-05,9.41878]
[1779295519776,33.57,77248.97,0.0,-0.92378,7e-05,9.40642]
[1779295524686,33.57,77245.4,0.0,-0.92403,6e-05,9.38299]
[1779295524738,33.57,77245.4,0.0,-0.92403,6e-05,9.38299]
[1779295524770,33.57,77245.4,0.0,-0.92403,6e-05,9.38299]
[1779295524811,33.57,77244.85,0.0,-0.92407,6e-05,9.37928]
[1779295529847,33.56,77241.11,0.0,-0.92432,6e-05,9.35472]
[1779295530603,33.56,77241.11,0.0,-0.92432,6e-05,9.35472]
[1779295530655,33.56,77241.11,0.0,-0.92432,6e-05,9.35472]
[1779295530769,33.56,77241.11,0.0,-0.92432,6e-05,9.35472]
[1779295530854,33.56,77241.06,0.0,-0.92433,6e-05,9.35416]
[1779295532869,33.56,77247.07,0.0,-0.92397,6e-05,9.38723]
[1779295534405,33.56,77247.43,0.0,-0.92395,6e-05,9.38922]
[1779295534452,33.56,77247.43,0.0,-0.92395,6e-05,9.38922]
[1779295534518,33.56,77247.43,0.0,-0.92395,6e-05,9.38922]
[1779295534883,33.56,77247.88,0.0,-0.92392,6e-05,9.39173]
[1779295539918,33.56,77242.36,0.0,-0.9243,6e-05,9.35585]
[1779295540628,33.56,77242.36,0.0,-0.9243,6e-05,9.35585]
[1779295540636,33.56,77242.36,0.0,-0.9243,6e-05,9.35585]
[1779295540768,33.56,77242.36,0.0,-0.9243,6e-05,9.35585]
[1779295540924,33.56,77241.26,0.0,-0.92437,6e-05,9.34871]
[1779295541932,33.56,77246.53,0.0,-0.92403,6e-05,9.38122]
[1779295545960,33.56,77255.75,0.0,-0.92345,7e-05,9.43758]
[1779295546967,33.56,77269.87,0.0,-0.92252,7e-05,9.52566]
[1779295547975,33.56,77260.31,0.0,-0.92315,7e-05,9.4659]
[1779295548981,33.56,77253.12,0.0,-0.92362,7e-05,9.42098]
[1779295549701,33.56,77253.12,0.0,-0.92362,7e-05,9.42098]
[1779295549754,33.56,77253.12,0.0,-0.92362,7e-05,9.42098]
[1779295549774,33.56,77253.12,0.0,-0.92362,7e-05,9.42098]
[1779295549988,33.55,77252.34,0.0,-0.92368,7e-05,9.41569]
[1779295550995,33.55,77247.91,0.0,-0.92397,6e-05,9.38773]
[1779295555025,33.55,77248.42,0.0,-0.92394,6e-05,9.38996]
[1779295555068,33.55,77248.42,0.0,-0.92394,6e-05,9.38996]
[1779295555270,33.55,77248.42,0.0,-0.92394,6e-05,9.38996]
[1779295555072,33.55,77252.39,0.0,-0.92369,7e-05,9.4141]
[1779295560061,33.55,77248.65,0.0,-0.92395,6e-05,9.38903]
[1779295561859,33.55,77251.19,0.0,-0.92379,7e-05,9.40455]
[1779295561939,33.55,77251.19,0.0,-0.92379,7e-05,9.40455]
[1779295561964,33.55,77251.19,0.0,-0.92379,7e-05,9.40455]
[1779295562075,33.55,77256.62,0.0,-0.92344,7e-05,9.43809]
[1779295562436,33.55,77256.62,0.0,-0.92344,7e-05,9.43809]
[1779295562519,33.55,77256.62,0.0,-0.92344,7e-05,9.43809]
[1779295563082,33.55,77258.19,0.0,-0.92334,7e-05,9.44751]
[1779295566104,33.54,77253.03,0.0,-0.92369,7e-05,9.41411]
[1779295566347,33.54,77253.03,0.0,-0.92369,7e-05,9.41411]
[1779295566398,33.54,77253.03,0.0,-0.92369,7e-05,9.41411]
[1779295566529,33.54,77253.03,0.0,-0.92369,7e-05,9.41411]
[1779295567112,33.54,77251.41,0.0,-0.9238,7e-05,9.40367]
[1779295572148,33.54,77246.63,0.0,-0.92413,6e-05,9.37226]
[1779295573270,33.54,77246.63,0.0,-0.92413,6e-05,9.37226]
[1779295573322,33.54,77245.56,0.0,-0.9242,6e-05,9.36533]
[1779295573522,33.54,77245.56,0.0,-0.9242,6e-05,9.36533]
[1779295574162,33.54,77247.08,0.0,-0.92411,6e-05,9.37452]
[1779295578190,33.54,77252.13,0.0,-0.92379,7e-05,9.40534]
[1779295578543,33.54,77252.13,0.0,-0.92379,7e-05,9.40534]
[1779295578595,33.54,77252.13,0.0,-0.92379,7e-05,9.40534]
[1779295578769,33.54,77252.13,0.0,-0.92379,7e-05,9.40534]
[1779295579197,33.54,77252.14,0.0,-0.92378,7e-05,9.40558]
[1779295584232,33.54,77253.5,0.0,-0.92368,7e-05,9.41494]
[1779295585413,33.54,77254.05,0.0,-0.92365,7e-05,9.41855]
[1779295585465,33.54,77254.05,0.0,-0.92365,7e-05,9.41855]
[1779295585524,33.54,77254.05,0.0,-0.92365,7e-05,9.41855]
[1779295586246,33.54,77259.43,0.0,-0.92329,7e-05,9.45231]
[1779295590275,33.54,77269.94,0.0,-0.9226,7e-05,9.51855]
[1779295591283,33.54,77275.96,0.0,-0.92223,7e-05,9.55251]
[1779295591570,33.54,77275.96,0.0,-0.92223,7e-05,9.55251]
[1779295591609,33.54,77275.96,0.0,-0.92223,7e-05,9.55251]
[1779295591772,33.54,77275.96,0.0,-0.92223,7e-05,9.55251]
[1779295592290,33.54,77275.61,0.0,-0.92225,7e-05,9.55027]
[1779295597324,33.54,77278.35,0.0,-0.92208,7e-05,9.56728]
[1779295602359,33.54,77278.39,0.0,-0.92209,7e-05,9.56575]
[1779295605381,33.54,77282.47,0.0,-0.92184,7e-05,9.58973]
[1779295608402,33.53,77292.07,0.0,-0.92122,7e-05,9.64847]
[1779295610958,33.53,77291.61,0.0,-0.92125,7e-05,9.64538]
[1779295611010,33.53,77291.61,0.0,-0.92125,7e-05,9.64538]
[1779295611023,33.53,77291.61,0.0,-0.92125,7e-05,9.64538]
[1779295611111,33.53,77291.37,0.0,-0.92127,7e-05,9.64351]
[1779295612429,33.53,77278.34,0.0,-0.92214,7e-05,9.56121]
[1779295614159,33.53,77278.34,0.0,-0.92214,7e-05,9.56121]
[1779295614164,33.53,77278.34,0.0,-0.92214,7e-05,9.56121]
[1779295614269,33.53,77278.34,0.0,-0.92214,7e-05,9.56121]
[1779295614260,33.53,77279.29,0.0,-0.92209,7e-05,9.56607]
[1779295614444,33.53,77281.27,0.0,-0.92196,7e-05,9.57853]
[1779295615451,33.53,77277.57,0.0,-0.92221,7e-05,9.55467]
[1779295618172,33.53,77276.78,0.0,-0.92227,7e-05,9.54916]
[1779295618220,33.53,77276.78,0.0,-0.92227,7e-05,9.54916]
[1779295618269,33.53,77276.78,0.0,-0.92227,7e-05,9.54916]
[1779295618268,33.53,77269.55,0.0,-0.92275,7e-05,9.50277]
[1779295618472,33.53,77270.47,0.0,-0.92269,7e-05,9.50854]
[1779295619479,33.53,77264.91,0.0,-0.92306,7e-05,9.47323]
[1779295621493,33.52,77268.15,0.0,-0.92286,7e-05,9.49271]
[1779295622499,33.52,77277.13,0.0,-0.92227,7e-05,9.54865]
[1779295624020,33.52,77277.13,0.0,-0.92227,7e-05,9.54865]
[1779295624270,33.52,77277.13,0.0,-0.92227,7e-05,9.54865]
[1779295624370,33.52,77278.57,0.0,-0.92219,7e-05,9.55667]
[1779295624607,33.52,77278.57,0.0,-0.92219,7e-05,9.55667]
[1779295624708,33.52,77269.58,0.0,-0.92278,7e-05,9.5002]
[1779295625813,33.52,77269.58,0.0,-0.92278,7e-05,9.5002]
[1779295625914,33.52,77269.49,0.0,-0.92279,7e-05,9.49921]
[1779295631563,33.52,77269.68,0.0,-0.92281,7e-05,9.49788]
[1779295634239,33.52,77269.1,0.0,-0.92285,7e-05,9.49383]
[1779295634269,33.52,77269.1,0.0,-0.92285,7e-05,9.49383]
[1779295634339,33.51,77265.88,0.0,-0.92307,7e-05,9.47286]
[1779295634859,33.51,77265.88,0.0,-0.92307,7e-05,9.47286]
[1779295634919,33.51,77262.1,0.0,-0.92332,7e-05,9.4492]
[1779295635903,33.51,77262.1,0.0,-0.92332,7e-05,9.4492]
[1779295635922,33.51,77267.57,0.0,-0.92296,7e-05,9.48311]
[1779295636600,33.51,77276.22,0.0,-0.9224,7e-05,9.53701]
[1779295637733,33.51,77275.43,0.0,-0.92245,7e-05,9.53158]
[1779295641231,33.51,77274.69,0.0,-0.92251,7e-05,9.52603]
[1779295641236,33.51,77274.69,0.0,-0.92251,7e-05,9.52603]
[1779295641271,33.51,77274.69,0.0,-0.92251,7e-05,9.52603]
[1779295641292,33.51,77272.49,0.0,-0.92267,7e-05,9.51134]
[1779295641634,33.51,77268.51,0.0,-0.92293,7e-05,9.48637]
[1779295643649,33.51,77272.76,0.0,-0.92266,7e-05,9.51227]
[1779295647693,33.51,77274.32,0.0,-0.92257,7e-05,9.52076]
[1779295647744,33.51,77274.32,0.0,-0.92257,7e-05,9.52076]
[1779295647770,33.51,77274.32,0.0,-0.92257,7e-05,9.52076]
[1779295647846,33.5,77270.86,0.0,-0.9228,7e-05,9.49861]
[1779295648684,33.5,77267.51,0.0,-0.92303,7e-05,9.4772]
[1779295652984,33.5,77265.84,0.0,-0.92317,7e-05,9.46183]
[1779295653020,33.5,77265.84,0.0,-0.92317,7e-05,9.46183]
[1779295653188,33.5,77264.86,0.0,-0.92325,7e-05,9.45502]
[1779295654259,33.5,77264.86,0.0,-0.92325,7e-05,9.45502]
[1779295659112,33.5,77264.9,0.0,-0.92326,7e-05,9.45396]
[1779295659213,33.5,77262.27,0.0,-0.92344,7e-05,9.43689]
[1779295660770,33.5,77259.24,0.0,-0.92364,7e-05,9.41767]
[1779295662784,33.5,77244.33,0.0,-0.92461,6e-05,9.32421]
[1779295663791,33.5,77250.78,0.0,-0.92419,6e-05,9.36422]
[1779295664798,33.5,77258.15,0.0,-0.92372,7e-05,9.41001]
[1779295665805,33.5,77261.49,0.0,-0.9235,7e-05,9.43062]
[1779295667819,33.49,77257.96,0.0,-0.92374,7e-05,9.40797]
[1779295669285,33.49,77257.96,0.0,-0.92374,7e-05,9.40797]
[1779295672856,33.49,77260.38,0.0,-0.92359,7e-05,9.42187]
[1779295674870,33.49,77263.16,0.0,-0.92342,7e-05,9.43867]
[1779295675877,33.49,77258.44,0.0,-0.92373,7e-05,9.40885]
[1779295680912,33.49,77256.56,0.0,-0.92387,7e-05,9.39584]
[1779295682926,33.49,77260.09,0.0,-0.92364,7e-05,9.41738]
[1779295684940,33.49,77262.34,0.0,-0.9235,7e-05,9.43088]
[1779295689975,33.48,77264.3,0.0,-0.92339,7e-05,9.44159]
[1779295694008,33.48,77262.14,0.0,-0.92354,7e-05,9.4268]
[1779295696769,33.48,77262.02,0.0,-0.92356,7e-05,9.42546]
[1779295702081,33.48,77259.33,0.0,-0.92375,7e-05,9.40692]
[1779295703088,33.48,77255.54,0.0,-0.924,7e-05,9.38298]
[1779295704095,33.48,77248.82,0.0,-0.92444,6e-05,9.34084]
[1779295706109,33.48,77248.6,0.0,-0.92446,6e-05,9.33908]
[1779295711105,33.48,77247.48,0.0,-0.92454,6e-05,9.33151]
[1779295713159,33.47,77240.88,0.0,-0.925,6e-05,9.28621]
[1779295714166,33.48,77237.88,0.0,-0.92519,6e-05,9.26796]
[1779295715173,33.48,77243.13,0.0,-0.92485,6e-05,9.30045]
[1779295718194,33.47,77240.17,0.0,-0.92504,6e-05,9.28177]
[1779295721215,33.47,77236.41,0.0,-0.92529,6e-05,9.25807]
[1779295724236,33.47,77229.95,0.0,-0.92571,6e-05,9.21788]
[1779295726249,33.47,77234.82,0.0,-0.92539,6e-05,9.24799]
[1779295729271,33.47,77223.37,0.0,-0.92613,6e-05,9.17701]
[1779295730278,33.47,77217.66,0.0,-0.92649,6e-05,9.14186]
[1779295731289,33.47,77204.53,0.0,-0.92732,6e-05,9.0612]
[1779295732296,33.47,77204.17,0.0,-0.92734,6e-05,9.05929]
[1779295735317,33.48,77202.05,0.0,-0.92747,6e-05,9.04694]
[1779295740352,33.48,77205.19,0.0,-0.92726,6e-05,9.06732]
[1779295741359,33.48,77208.34,0.0,-0.92706,6e-05,9.08684]
[1779295743372,33.48,77212.91,0.0,-0.92676,6e-05,9.11524]
[1779295746393,33.48,77216.52,0.0,-0.92653,6e-05,9.1378]
[1779295748408,33.48,77219.57,0.0,-0.92634,6e-05,9.15674]
[1779295749415,33.48,77236.79,0.0,-0.92523,6e-05,9.26323]
[1779295750422,33.48,77239.67,0.0,-0.92505,6e-05,9.28098]
[1779295751429,33.48,77243.05,0.0,-0.92483,6e-05,9.30234]
[1779295756463,33.48,77242.53,0.0,-0.92484,6e-05,9.30087]
[1779295759485,33.48,77240.19,0.0,-0.92499,6e-05,9.28687]
[1779295761498,33.48,77242.97,0.0,-0.92481,6e-05,9.30381]
[1779295763513,33.48,77246.51,0.0,-0.92459,6e-05,9.32546]
[1779295769555,33.49,77246.55,0.0,-0.92457,6e-05,9.32747]
[1779295773221,33.49,77248.97,0.0,-0.92443,6e-05,9.33955]
[1779295773583,33.49,77251.66,0.0,-0.92426,6e-05,9.35606]
[1779295774590,33.49,77254.26,0.0,-0.92409,7e-05,9.372]
[1779295778618,33.48,77249.72,0.0,-0.9244,6e-05,9.34256]
[1779295779625,33.48,77247.17,0.0,-0.92456,6e-05,9.32645]
[1779295780632,33.48,77249.82,0.0,-0.9244,6e-05,9.34273]
[1779295781639,33.48,77253.76,0.0,-0.92414,7e-05,9.36704]
[1779295782646,33.48,77256.42,0.0,-0.92397,7e-05,9.38335]
[1779295787681,33.48,77255.42,0.0,-0.92405,7e-05,9.37563]
[1779295789695,33.48,77250.88,0.0,-0.92435,6e-05,9.34678]
[1779295791709,33.48,77247.7,0.0,-0.92456,6e-05,9.32652]
[1779295796743,33.48,77249.56,0.0,-0.92446,6e-05,9.33706]
[1779295798758,33.48,77245.03,0.0,-0.92475,6e-05,9.30846]
[1779295800772,33.47,77247.38,0.0,-0.9246,6e-05,9.32273]
[1779295802786,33.47,77250.27,0.0,-0.92442,6e-05,9.34032]
[1779295807821,33.47,77247.79,0.0,-0.92459,6e-05,9.32379]
[1779295810842,33.47,77251.55,0.0,-0.92436,6e-05,9.34661]
[1779295811849,33.47,77259.13,0.0,-0.92387,7e-05,9.39366]
[1779295812856,33.47,77263.17,0.0,-0.9236,7e-05,9.41913]
[1779295816884,33.47,77259.71,0.0,-0.92382,7e-05,9.39825]
[1779295821920,33.47,77259.53,0.0,-0.92382,7e-05,9.39821]
[1779295823934,33.47,77263.61,0.0,-0.92355,7e-05,9.42415]
[1779295824941,33.48,77268.89,0.0,-0.9232,7e-05,9.4574]
[1779295828969,33.48,77270.68,0.0,-0.92308,7e-05,9.4691]
[1779295829976,33.48,77273.18,0.0,-0.92291,7e-05,9.48489]
[1779295835012,33.48,77273.65,0.0,-0.9229,7e-05,9.48438]
[1779295837547,33.48,77274.97,0.0,-0.92282,7e-05,9.49275]
[1779295840047,33.48,77268.79,0.0,-0.92322,7e-05,9.45433]
[1779295841054,33.48,77259.84,0.0,-0.9238,7e-05,9.39848]
[1779295842061,33.48,77255.8,0.0,-0.92407,7e-05,9.37292]
[1779295847096,33.48,77255.33,0.0,-0.92411,7e-05,9.36872]
[1779295852131,33.47,77254.82,0.0,-0.92416,7e-05,9.3644]
[1779295857166,33.47,77255.04,0.0,-0.92416,7e-05,9.36466]
[1779295858901,33.47,77254.98,0.0,-0.92416,7e-05,9.36406]
[1779295861195,33.47,77257.8,0.0,-0.92399,7e-05,9.38099]
[1779295866230,33.47,77256.84,0.0,-0.92405,7e-05,9.37529]
[1779295871264,33.47,77257.26,0.0,-0.92403,7e-05,9.37672]
[1779295876300,33.47,77259.01,0.0,-0.92393,7e-05,9.38644]
[1779295886371,33.46,77259.01,0.0,-0.92396,7e-05,9.38392]
[1779295889391,33.46,77272.61,0.0,-0.92308,7e-05,9.46803]
[1779295890399,33.46,77275.55,0.0,-0.92288,7e-05,9.48661]
[1779295893419,33.46,77272.99,0.0,-0.92307,7e-05,9.46701]
[1779295897448,33.46,77269.92,0.0,-0.92328,7e-05,9.44784]
[1779295899390,33.46,77269.55,0.0,-0.9233,7e-05,9.44518]
[1779295899639,33.46,77264.6,0.0,-0.92363,7e-05,9.41386]
[1779295901476,33.46,77256.04,0.0,-0.9242,7e-05,9.35986]
[1779295903490,33.46,77247.48,0.0,-0.92475,6e-05,9.30616]
[1779295906511,33.46,77245.23,0.0,-0.9249,6e-05,9.29183]
[1779295910539,33.46,77240.39,0.0,-0.92522,6e-05,9.26137]
[1779295912688,33.46,77240.63,0.0,-0.92521,6e-05,9.26279]
[1779295915693,33.46,77238.21,0.0,-0.92536,6e-05,9.24749]
[1779295921618,33.46,77236.41,0.0,-0.92548,6e-05,9.23595]
[1779295926654,33.46,77237.81,0.0,-0.9254,6e-05,9.24429]
[1779295931689,33.45,77229.65,0.0,-0.92593,6e-05,9.19335]
[1779295933704,33.45,77232.24,0.0,-0.92576,6e-05,9.20934]
[1779295938740,33.45,77229.94,0.0,-0.92591,6e-05,9.1949]
[1779295942768,33.45,77239.95,0.0,-0.92527,6e-05,9.25672]
[1779295943775,33.45,77239.89,0.0,-0.92527,6e-05,9.25621]
[1779295949817,33.45,77241.99,0.0,-0.92515,6e-05,9.26841]
[1779295952839,33.45,77238.48,0.0,-0.92541,6e-05,9.24238]
[1779295956867,33.45,77235.45,0.0,-0.92559,6e-05,9.22474]
[1779295961902,33.45,77228.67,0.0,-0.92602,6e-05,9.18287]
[1779295963916,33.45,77227.21,0.0,-0.92611,6e-05,9.17383]
[1779295967944,33.45,77222.76,0.0,-0.9264,6e-05,9.14635]
[1779295971972,33.45,77226.03,0.0,-0.92619,6e-05,9.16661]
[1779295977007,33.45,77225.09,0.0,-0.92625,6e-05,9.16074]
[1779295980029,33.45,77222.84,0.0,-0.92639,6e-05,9.1469]
[1779295981036,33.45,77214.44,0.0,-0.92693,6e-05,9.09522]
[1779295982043,33.45,77212.94,0.0,-0.92702,6e-05,9.08611]
[1779295986071,33.45,77215.11,0.0,-0.92688,6e-05,9.09991]
[1779295991107,33.46,77216.58,0.0,-0.92678,6e-05,9.10952]
[1779295992114,33.46,77222.03,0.0,-0.92643,6e-05,9.14318]
[1779295998156,33.46,77222.87,0.0,-0.92637,6e-05,9.14867]
[1779296002183,33.46,77233.06,0.0,-0.92572,6e-05,9.21183]
[1779296003191,33.46,77233.41,0.0,-0.9257,6e-05,9.21397]
[1779296004198,33.46,77229.58,0.0,-0.92594,6e-05,9.19026]
[1779296009233,33.46,77228.57,0.0,-0.92599,6e-05,9.18612]
[1779296011247,33.46,77230.99,0.0,-0.92585,6e-05,9.19832]
[1779296015275,33.46,77228.79,0.0,-0.92598,6e-05,9.18523]
[1779296016282,33.46,77222.86,0.0,-0.92636,6e-05,9.14866]
[1779296017289,33.46,77217.87,0.0,-0.92668,6e-05,9.118]
[1779296022324,33.46,77216.47,0.0,-0.92676,6e-05,9.11004]
[1779296025345,33.46,77213.26,0.0,-0.92696,6e-05,9.09071]
[1779296030380,33.47,77211.35,0.0,-0.92707,6e-05,9.07988]
[1779296031387,33.47,77206.76,0.0,-0.92736,6e-05,9.05191]
[1779296036422,33.47,77206.17,0.0,-0.92738,6e-05,9.04943]
[1779296039444,33.47,77202.46,0.0,-0.92761,6e-05,9.0274]
[1779296042465,33.47,77204.67,0.0,-0.92746,6e-05,9.0417]
[1779296044479,33.47,77202.34,0.0,-0.9276,6e-05,9.02792]
[1779296049516,33.48,77207.43,0.0,-0.92726,6e-05,9.06137]
[1779296050523,33.48,77210.88,0.0,-0.92703,6e-05,9.08329]
[1779296055558,33.48,77213.4,0.0,-0.92686,6e-05,9.09979]
[1779296060593,33.48,77211.86,0.0,-0.92694,6e-05,9.09209]
[1779296064620,33.48,77208.06,0.0,-0.92718,6e-05,9.06941]
[1779296069657,33.48,77207.45,0.0,-0.9272,6e-05,9.06667]
[1779296072676,33.49,77204.75,0.0,-0.9274,6e-05,9.04696]
[1779296073684,33.49,77199.83,0.0,-0.9277,6e-05,9.01708]
[1779296078719,33.49,77192.19,0.0,-0.92816,6e-05,8.97188]
[1779296079725,33.49,77189.49,0.0,-0.92833,6e-05,8.95578]
[1779296082747,33.49,77187.02,0.0,-0.92847,6e-05,8.94188]
[1779296084761,33.49,77183.07,0.0,-0.92871,6e-05,8.91868]
[1779296087781,33.49,77180.13,0.0,-0.92888,6e-05,8.90219]
[1779296088789,33.5,77176.83,0.0,-0.92908,6e-05,8.88265]
[1779296090803,33.5,77173.91,0.0,-0.92925,6e-05,8.86591]
[1779296091810,33.5,77177.79,0.0,-0.929,6e-05,8.88989]
[1779296094831,33.5,77180.82,0.0,-0.9288,6e-05,8.90953]
[1779296099871,33.5,77182.32,0.0,-0.92868,6e-05,8.92099]
[1779296100878,33.51,77186.6,0.0,-0.92841,6e-05,8.94797]
[1779296101885,33.51,77191.55,0.0,-0.92809,6e-05,8.97904]
[1779296102892,33.51,77193.81,0.0,-0.92794,6e-05,8.99369]
[1779296103899,33.51,77190.57,0.0,-0.92813,6e-05,8.97478]
[1779296105913,33.51,77188.21,0.0,-0.92826,6e-05,8.96216]
[1779296106920,33.51,77185.85,0.0,-0.9284,6e-05,8.94869]
[1779296111955,33.52,77186.89,0.0,-0.92831,6e-05,8.95746]
[1779296113969,33.52,77189.6,0.0,-0.92813,6e-05,8.97471]
[1779296119004,33.52,77189.12,0.0,-0.92814,6e-05,8.97353]
[1779296124043,33.52,77189.45,0.0,-0.92812,6e-05,8.97588]
[1779296129081,33.52,77189.27,0.0,-0.92814,6e-05,8.97422]
[1779296133109,33.52,77186.37,0.0,-0.92835,6e-05,8.95233]
[1779296137137,33.52,77189.2,0.0,-0.92817,6e-05,8.97012]
[1779296139151,33.52,77194.48,0.0,-0.92783,6e-05,9.00299]
[1779296141167,33.53,77191.21,0.0,-0.92803,6e-05,8.98366]
[1779296146217,33.53,77189.32,0.0,-0.92813,6e-05,8.97386]
[1779296148231,33.53,77192.97,0.0,-0.92789,6e-05,8.99682]
[1779296153269,33.53,77194.65,0.0,-0.92777,6e-05,9.00869]
[1779296158304,33.53,77202.05,0.0,-0.92729,6e-05,9.05547]
[1779296159311,33.54,77206.17,0.0,-0.92703,6e-05,9.08095]
[1779296161325,33.54,77203.85,0.0,-0.92717,6e-05,9.06716]
[1779296165353,33.54,77206.55,0.0,-0.92699,6e-05,9.08451]
[1779296170387,33.54,77206.21,0.0,-0.92701,6e-05,9.08306]
[1779296175423,33.54,77206.96,0.0,-0.92696,6e-05,9.08716]
[1779296178444,33.54,77204.29,0.0,-0.92714,6e-05,9.06994]
[1779296183479,33.53,77203.33,0.0,-0.92722,6e-05,9.06275]
[1779296189521,33.53,77202.46,0.0,-0.92729,6e-05,9.05596]
[1779296191534,33.53,77209.6,0.0,-0.92687,6e-05,9.09542]
[1779296196571,33.53,77219.69,0.0,-0.92623,6e-05,9.15724]
[1779296197577,33.53,77228.02,0.0,-0.9257,6e-05,9.20874]
[1779296198584,33.53,77228.2,0.0,-0.92568,6e-05,9.2099]
[1779296199590,33.53,77230.9,0.0,-0.92551,6e-05,9.22655]
[1779296204630,33.53,77233.8,0.0,-0.92533,6e-05,9.24414]
[1779296205639,33.53,77239.92,0.0,-0.92494,6e-05,9.28196]
[1779296206643,33.53,77247.47,0.0,-0.92445,6e-05,9.32871]
[1779296209663,33.53,77249.85,0.0,-0.9243,6e-05,9.34286]
[1779296211678,33.53,77246.87,0.0,-0.9245,6e-05,9.32382]
[1779296212685,33.53,77241.41,0.0,-0.92486,6e-05,9.28967]
[1779296215706,33.53,77239.75,0.0,-0.92497,6e-05,9.2788]
[1779296218726,33.53,77236.45,0.0,-0.92519,6e-05,9.25769]
[1779296219734,33.52,77232.59,0.0,-0.92544,6e-05,9.23367]
[1779296220741,33.52,77228.1,0.0,-0.92573,6e-05,9.20584]
[1779296225776,33.52,77229.75,0.0,-0.92562,6e-05,9.21574]
[1779296227790,33.52,77227.03,0.0,-0.9258,6e-05,9.19882]
[1779296228797,33.52,77224.44,0.0,-0.92597,6e-05,9.1828]
[1779296231818,33.52,77221.67,0.0,-0.92614,6e-05,9.16568]
[1779296232825,33.52,77218.88,0.0,-0.92632,6e-05,9.14851]
[1779296233832,33.52,77221.88,0.0,-0.92613,6e-05,9.16703]
[1779296235846,33.52,77218.33,0.0,-0.92635,6e-05,9.1452]
[1779296240881,33.52,77217.62,0.0,-0.9264,6e-05,9.14103]
[1779296243901,33.52,77213.0,0.0,-0.92669,6e-05,9.11279]
[1779296245915,33.52,77215.44,0.0,-0.92653,6e-05,9.12794]
[1779296249944,33.53,77212.59,0.0,-0.92671,6e-05,9.11071]
[1779296250951,33.53,77209.76,0.0,-0.92689,6e-05,9.09344]
[1779296251958,33.53,77200.13,0.0,-0.92752,6e-05,9.03075]
[1779296252965,33.53,77198.73,0.0,-0.92761,6e-05,9.02195]
[1779296258002,33.53,77196.04,0.0,-0.92777,6e-05,9.00632]
[1779296259007,33.53,77192.17,0.0,-0.92802,6e-05,8.98253]
[1779296264045,33.53,77191.81,0.0,-0.92803,6e-05,8.98152]
[1779296267066,33.53,77195.77,0.0,-0.92777,6e-05,9.00668]
[1779296270987,33.53,77200.21,0.0,-0.92748,6e-05,9.03494]
[1779296276130,33.53,77200.49,0.0,-0.92745,6e-05,9.03794]
[1779296281163,33.54,77199.97,0.0,-0.92747,6e-05,9.03603]
[1779296288214,33.54,77198.36,0.0,-0.92755,6e-05,9.02794]
[1779296293249,33.54,77199.78,0.0,-0.92745,6e-05,9.03792]
[1779296300299,33.54,77199.04,0.0,-0.92747,6e-05,9.03515]
[1779296304326,33.55,77188.62,0.0,-0.92812,6e-05,8.97265]
[1779296305333,33.55,77187.97,0.0,-0.92815,6e-05,8.96905]
[1779296307348,33.55,77216.2,0.0,-0.92637,6e-05,9.14247]
[1779296308356,33.55,77217.11,0.0,-0.92631,6e-05,9.14817]
[1779296310727,33.55,77221.05,0.0,-0.92606,6e-05,9.17261]
[1779296311376,33.55,77231.57,0.0,-0.92541,6e-05,9.23375]
[1779296312383,33.55,77236.42,0.0,-0.9251,6e-05,9.2637]
[1779296317865,33.55,77235.53,0.0,-0.92516,6e-05,9.25783]
[1779296323461,33.55,77225.79,0.0,-0.92579,6e-05,9.19699]
[1779296324467,33.55,77220.55,0.0,-0.92613,6e-05,9.16469]
[1779296329503,33.55,77221.7,0.0,-0.92605,6e-05,9.17198]
[1779296334539,33.55,77218.47,0.0,-0.92625,6e-05,9.15227]
[1779296339575,33.55,77218.69,0.0,-0.92624,6e-05,9.15395]
[1779296345620,33.55,77218.45,0.0,-0.92625,6e-05,9.15289]
[1779296350655,33.55,77218.91,0.0,-0.92622,6e-05,9.15607]
[1779296351662,33.55,77227.36,0.0,-0.92568,6e-05,9.20821]
[1779296352669,33.55,77227.25,0.0,-0.92568,6e-05,9.20752]
[1779296357703,33.55,77227.11,0.0,-0.92569,6e-05,9.20653]
[1779296358711,33.55,77229.46,0.0,-0.92554,6e-05,9.221]
[1779296361731,33.55,77232.68,0.0,-0.92534,6e-05,9.24068]
[1779296362746,33.55,77235.35,0.0,-0.92517,6e-05,9.25711]
[1779296363747,33.55,77242.21,0.0,-0.92473,6e-05,9.29951]
[1779296364754,33.55,77250.64,0.0,-0.92418,6e-05,9.35174]
[1779296365761,33.55,77255.25,0.0,-0.92388,7e-05,9.38025]
[1779296366768,33.55,77254.68,0.0,-0.92392,7e-05,9.37642]
[1779296369790,33.55,77269.13,0.0,-0.92299,7e-05,9.4657]
[1779296370797,33.55,77274.48,0.0,-0.92264,7e-05,9.49891]
[1779296371804,33.55,77273.41,0.0,-0.92274,7e-05,9.4884]
[1779296372811,33.55,77282.47,0.0,-0.92214,7e-05,9.54528]
[1779296373818,33.55,77287.18,0.0,-0.92183,7e-05,9.57494]
[1779296374824,33.55,77285.74,0.0,-0.92192,7e-05,9.56581]
[1779296379408,33.54,77283.91,0.0,-0.92205,7e-05,9.55391]
[1779296384896,33.54,77282.68,0.0,-0.92217,7e-05,9.54275]
[1779296388924,33.53,77279.96,0.0,-0.92238,7e-05,9.52295]
[1779296391946,33.53,77268.42,0.0,-0.92315,7e-05,9.44959]
[1779296392953,33.53,77267.15,0.0,-0.92324,7e-05,9.44075]
[1779296394967,33.53,77269.88,0.0,-0.92307,7e-05,9.45706]
[1779296398995,33.53,77267.41,0.0,-0.92325,7e-05,9.43998]
[1779296400012,33.53,77264.7,0.0,-0.92343,7e-05,9.42266]
[1779296405037,33.52,77264.33,0.0,-0.92347,7e-05,9.41867]
[1779296407065,33.52,77240.98,0.0,-0.92499,6e-05,9.27302]
[1779296408072,33.52,77238.48,0.0,-0.92516,6e-05,9.25712]
[1779296409080,33.52,77241.19,0.0,-0.92499,6e-05,9.27384]
[1779296411094,33.52,77244.67,0.0,-0.92476,6e-05,9.29519]
[1779296412101,33.52,77241.2,0.0,-0.92499,6e-05,9.27352]
[1779296416992,33.52,77241.92,0.0,-0.92495,6e-05,9.27755]
[1779296417136,33.52,77247.32,0.0,-0.9246,6e-05,9.31094]
[1779296418143,33.52,77250.62,0.0,-0.92439,6e-05,9.33127]
[1779296419150,33.52,77248.47,0.0,-0.92453,6e-05,9.31769]
[1779296421164,33.52,77251.49,0.0,-0.92433,6e-05,9.33628]
[1779296422171,33.52,77248.02,0.0,-0.92456,6e-05,9.31481]
[1779296427206,33.52,77253.8,0.0,-0.92417,6e-05,9.35238]
[1779296432242,33.52,77254.29,0.0,-0.92415,7e-05,9.35291]
[1779296433991,33.52,77254.29,0.0,-0.92415,7e-05,9.35291]
[1779296434259,33.53,77215.56,0.0,-0.92663,6e-05,9.11364]
[1779296434744,33.53,77215.56,0.0,-0.92663,6e-05,9.11364]
[1779296435271,33.52,77215.86,0.0,-0.92662,6e-05,9.11531]
[1779296436274,33.53,77215.62,0.0,-0.92663,6e-05,9.11406]
[1779296437278,33.53,77215.62,0.0,-0.92663,6e-05,9.11406]
[1779296438622,33.53,77214.76,0.0,-0.92668,6e-05,9.10901]
[1779296438674,33.53,77214.76,0.0,-0.92668,6e-05,9.10901]
[1779296438772,33.53,77214.76,0.0,-0.92668,6e-05,9.10901]
[1779296441420,33.53,77233.85,0.0,-0.92546,6e-05,9.227]
[1779296442326,33.53,77236.51,0.0,-0.92529,6e-05,9.24339]
[1779296444964,33.53,77235.48,0.0,-0.92536,6e-05,9.23693]
[1779296445016,33.53,77235.48,0.0,-0.92536,6e-05,9.23693]
[1779296445272,33.53,77235.48,0.0,-0.92536,6e-05,9.23693]
[1779296448370,33.53,77241.27,0.0,-0.92499,6e-05,9.27236]
[1779296449605,33.53,77241.27,0.0,-0.92499,6e-05,9.27236]
[1779296449612,33.53,77241.27,0.0,-0.92499,6e-05,9.27236]
[1779296449771,33.53,77241.27,0.0,-0.92499,6e-05,9.27236]
[1779296450640,33.52,77242.74,0.0,-0.92489,6e-05,9.28134]
[1779296450691,33.52,77242.74,0.0,-0.92489,6e-05,9.28134]
[1779296450769,33.52,77242.74,0.0,-0.92489,6e-05,9.28134]
[1779296450846,33.52,77242.94,0.0,-0.92488,6e-05,9.28242]
[1779296456426,33.52,77241.2,0.0,-0.925,6e-05,9.27076]
[1779296461461,33.52,77241.81,0.0,-0.92497,6e-05,9.2738]
[1779296462388,33.52,77241.81,0.0,-0.92497,6e-05,9.2738]
[1779296462405,33.52,77241.81,0.0,-0.92497,6e-05,9.2738]
[1779296462521,33.52,77241.81,0.0,-0.92497,6e-05,9.2738]
[1779296464457,33.52,77239.81,0.0,-0.92511,6e-05,9.2611]
[1779296464507,33.52,77239.81,0.0,-0.92511,6e-05,9.2611]
[1779296464521,33.52,77239.81,0.0,-0.92511,6e-05,9.2611]
[1779296464605,33.52,77239.42,0.0,-0.92513,6e-05,9.25855]
[1779296470044,33.52,77241.63,0.0,-0.925,6e-05,9.27169]
[1779296470218,33.52,77241.63,0.0,-0.925,6e-05,9.27169]
[1779296470272,33.52,77241.63,0.0,-0.925,6e-05,9.27169]
[1779296470524,33.52,77249.49,0.0,-0.92449,6e-05,9.32017]
[1779296471957,33.52,77249.49,0.0,-0.92449,6e-05,9.32017]
[1779296472009,33.52,77249.49,0.0,-0.92449,6e-05,9.32017]
[1779296472020,33.52,77249.49,0.0,-0.92449,6e-05,9.32017]
[1779296472111,33.52,77249.73,0.0,-0.92448,6e-05,9.3212]
[1779296474843,33.52,77253.23,0.0,-0.92426,6e-05,9.34275]
[1779296474890,33.52,77253.23,0.0,-0.92426,6e-05,9.34275]
[1779296475023,33.52,77253.23,0.0,-0.92426,6e-05,9.34275]
[1779296478547,33.52,77254.07,0.0,-0.92421,6e-05,9.34691]
[1779296478596,33.52,77254.07,0.0,-0.92421,6e-05,9.34691]
[1779296478769,33.52,77254.07,0.0,-0.92421,6e-05,9.34691]
[1779296478870,33.52,77254.03,0.0,-0.92422,6e-05,9.34639]
[1779296480783,33.52,77254.53,0.0,-0.92419,7e-05,9.34925]
[1779296480835,33.52,77254.53,0.0,-0.92419,7e-05,9.34925]
[1779296481045,33.52,77254.53,0.0,-0.92419,7e-05,9.34925]
[1779296486697,33.51,77254.2,0.0,-0.92423,6e-05,9.34565]
[1779296486768,33.51,77254.2,0.0,-0.92423,6e-05,9.34565]
[1779296490873,33.51,77255.83,0.0,-0.92413,7e-05,9.35478]
[1779296490925,33.51,77255.83,0.0,-0.92413,7e-05,9.35478]
[1779296491018,33.51,77255.83,0.0,-0.92413,7e-05,9.35478]
[1779296491084,33.51,77257.23,0.0,-0.92407,7e-05,9.35941]
[1779296493687,33.51,77261.21,0.0,-0.92382,7e-05,9.38341]
[1779296494538,33.51,77261.21,0.0,-0.92382,7e-05,9.38341]
[1779296494590,33.51,77261.21,0.0,-0.92382,7e-05,9.38341]
[1779296494770,33.51,77261.21,0.0,-0.92382,7e-05,9.38341]
[1779296497715,33.51,77256.38,0.0,-0.92415,7e-05,9.35212]
[1779296498380,33.51,77256.38,0.0,-0.92415,7e-05,9.35212]
[1779296498432,33.51,77256.38,0.0,-0.92415,7e-05,9.35212]
[1779296498521,33.51,77256.38,0.0,-0.92415,7e-05,9.35212]
[1779296499283,33.51,77256.38,0.0,-0.92415,7e-05,9.35212]
[1779296499334,33.51,77256.38,0.0,-0.92415,7e-05,9.35212]
[1779296498722,33.51,77257.02,0.0,-0.92411,7e-05,9.35586]
[1779296499520,33.51,77257.02,0.0,-0.92411,7e-05,9.35586]
[1779296505771,33.5,77252.36,0.0,-0.92443,6e-05,9.3254]
[1779296506971,33.5,77252.36,0.0,-0.92443,6e-05,9.3254]
[1779296507019,33.5,77252.36,0.0,-0.92443,6e-05,9.3254]
[1779296507270,33.5,77252.36,0.0,-0.92443,6e-05,9.3254]
[1779296507295,33.5,77252.49,0.0,-0.92442,6e-05,9.32582]
[1779296509847,33.5,77253.53,0.0,-0.92436,6e-05,9.33209]
[1779296510027,33.5,77253.53,0.0,-0.92436,6e-05,9.33209]
[1779296513199,33.5,77257.7,0.0,-0.92409,7e-05,9.35741]
[1779296513269,33.5,77257.7,0.0,-0.92409,7e-05,9.35741]
[1779296513295,33.5,77262.25,0.0,-0.9238,7e-05,9.38526]
[1779296513417,33.5,77262.25,0.0,-0.9238,7e-05,9.38526]
[1779296514198,33.5,77262.25,0.0,-0.9238,7e-05,9.38526]
[1779296514249,33.5,77262.25,0.0,-0.9238,7e-05,9.38526]
[1779296514270,33.5,77262.25,0.0,-0.9238,7e-05,9.38526]
[1779296514725,33.5,77264.7,0.0,-0.92364,7e-05,9.40026]
[1779296514769,33.5,77264.7,0.0,-0.92364,7e-05,9.40026]
[1779296514834,33.5,77264.86,0.0,-0.92363,7e-05,9.40126]
[1779296519868,33.5,77266.46,0.0,-0.92353,7e-05,9.41072]
[1779296523918,33.5,77267.23,0.0,-0.92348,7e-05,9.41611]
[1779296523929,33.5,77267.23,0.0,-0.92348,7e-05,9.41611]
[1779296524019,33.5,77267.23,0.0,-0.92348,7e-05,9.41611]
[1779296524763,33.5,77267.22,0.0,-0.92348,7e-05,9.41625]
[1779296524770,33.5,77267.22,0.0,-0.92348,7e-05,9.41625]
[1779296524904,33.5,77267.52,0.0,-0.92345,7e-05,9.41833]
[1779296525910,33.5,77263.24,0.0,-0.92373,7e-05,9.39178]
[1779296526918,33.5,77256.99,0.0,-0.92414,7e-05,9.35304]
[1779296527942,33.5,77256.99,0.0,-0.92414,7e-05,9.35304]
[1779296527994,33.5,77256.99,0.0,-0.92414,7e-05,9.35304]
[1779296528018,33.5,77256.99,0.0,-0.92414,7e-05,9.35304]
[1779296528173,33.5,77256.99,0.0,-0.92414,7e-05,9.35304]
[1779296528225,33.5,77256.99,0.0,-0.92414,7e-05,9.35304]
[1779296528269,33.5,77256.99,0.0,-0.92414,7e-05,9.35304]
[1779296528320,33.5,77255.69,0.0,-0.92423,7e-05,9.34454]
[1779296533968,33.5,77255.86,0.0,-0.92422,7e-05,9.34477]
[1779296534980,33.5,77255.86,0.0,-0.92422,7e-05,9.34477]
[1779296535022,33.5,77255.86,0.0,-0.92422,7e-05,9.34477]
[1779296535024,33.5,77255.86,0.0,-0.92422,7e-05,9.34477]
[1779296535270,33.5,77255.86,0.0,-0.92422,7e-05,9.34477]
[1779296535506,33.5,77255.84,0.0,-0.92423,7e-05,9.34426]
[1779296535521,33.5,77255.84,0.0,-0.92423,7e-05,9.34426]
[1779296535558,33.5,77255.84,0.0,-0.92423,7e-05,9.34426]
[1779296535982,33.5,77254.16,0.0,-0.92434,6e-05,9.3338]
[1779296538127,33.5,77254.92,0.0,-0.92429,6e-05,9.33836]
[1779296538268,33.5,77254.92,0.0,-0.92429,6e-05,9.33836]
[1779296538374,33.5,77255.76,0.0,-0.92424,7e-05,9.34323]
[1779296539006,33.5,77262.41,0.0,-0.92381,7e-05,9.38469]
[1779296539593,33.5,77262.41,0.0,-0.92381,7e-05,9.38469]
[1779296539679,33.5,77262.41,0.0,-0.92381,7e-05,9.38469]
[1779296539769,33.5,77262.41,0.0,-0.92381,7e-05,9.38469]
[1779296541015,33.5,77264.75,0.0,-0.92366,7e-05,9.39911]
[1779296541028,33.5,77264.75,0.0,-0.92366,7e-05,9.39911]
[1779296541277,33.5,77264.75,0.0,-0.92366,7e-05,9.39911]
[1779296541327,33.5,77267.61,0.0,-0.92347,7e-05,9.41646]
[1779296544043,33.5,77271.47,0.0,-0.92323,7e-05,9.44001]
[1779296545391,33.5,77271.47,0.0,-0.92323,7e-05,9.44001]
[1779296545050,33.5,77275.72,0.0,-0.92295,7e-05,9.46683]
[1779296545440,33.5,77275.72,0.0,-0.92295,7e-05,9.46683]
[1779296545519,33.5,77275.72,0.0,-0.92295,7e-05,9.46683]
[1779296547002,33.5,77276.09,0.0,-0.92292,7e-05,9.46933]
[1779296547025,33.5,77276.09,0.0,-0.92292,7e-05,9.46933]
[1779296547089,33.5,77276.09,0.0,-0.92292,7e-05,9.46933]
[1779296547097,33.5,77276.08,0.0,-0.92292,7e-05,9.4694]
[1779296551969,33.5,77276.13,0.0,-0.92294,7e-05,9.46641]
[1779296552021,33.5,77276.13,0.0,-0.92294,7e-05,9.46641]
[1779296552099,33.5,77280.17,0.0,-0.92267,7e-05,9.4919]
[1779296552431,33.5,77280.17,0.0,-0.92267,7e-05,9.4919]
[1779296552519,33.5,77280.17,0.0,-0.92267,7e-05,9.4919]
[1779296554113,33.5,77273.97,0.0,-0.92308,7e-05,9.45275]
[1779296555747,33.5,77272.78,0.0,-0.92316,7e-05,9.44491]
[1779296555769,33.5,77272.78,0.0,-0.92316,7e-05,9.44491]
[1779296555868,33.5,77272.78,0.0,-0.92316,7e-05,9.44491]
[1779296556128,33.5,77265.5,0.0,-0.92364,7e-05,9.39903]
[1779296557295,33.5,77265.5,0.0,-0.92364,7e-05,9.39903]
[1779296557347,33.5,77265.5,0.0,-0.92364,7e-05,9.39903]
[1779296557370,33.5,77264.5,0.0,-0.92372,7e-05,9.39219]
[1779296557520,33.5,77264.5,0.0,-0.92372,7e-05,9.39219]
[1779296559269,33.5,77264.41,0.0,-0.92372,7e-05,9.39163]
[1779296562169,33.49,77258.1,0.0,-0.92414,7e-05,9.3513]
[1779296563890,33.49,77254.72,0.0,-0.92437,6e-05,9.33002]
[1779296563938,33.49,77254.72,0.0,-0.92437,6e-05,9.33002]
[1779296564028,33.49,77254.72,0.0,-0.92437,6e-05,9.33002]
[1779296566198,33.49,77246.93,0.0,-0.92488,6e-05,9.28115]
[1779296567665,33.49,77246.48,0.0,-0.92491,6e-05,9.27824]
[1779296567709,33.49,77246.48,0.0,-0.92491,6e-05,9.27824]
[1779296567769,33.49,77246.48,0.0,-0.92491,6e-05,9.27824]
[1779296568211,33.49,77246.39,0.0,-0.92491,6e-05,9.27762]
[1779296568815,33.49,77246.39,0.0,-0.92491,6e-05,9.27762]
[1779296568864,33.49,77246.39,0.0,-0.92491,6e-05,9.27762]
[1779296569019,33.49,77246.39,0.0,-0.92491,6e-05,9.27762]
[1779296574256,33.49,77244.88,0.0,-0.92501,6e-05,9.26784]
[1779296575488,33.49,77244.8,0.0,-0.92502,6e-05,9.26734]
[1779296575518,33.49,77244.8,0.0,-0.92502,6e-05,9.26734]
[1779296580187,33.49,77244.36,0.0,-0.92505,6e-05,9.26428]
[1779296580239,33.49,77244.36,0.0,-0.92505,6e-05,9.26428]
[1779296580269,33.49,77244.36,0.0,-0.92505,6e-05,9.26428]
[1779296580651,33.49,77245.17,0.0,-0.925,6e-05,9.26924]
[1779296580769,33.49,77245.17,0.0,-0.925,6e-05,9.26924]
[1779296581305,33.49,77244.62,0.0,-0.92504,6e-05,9.26575]
[1779296586340,33.49,77245.47,0.0,-0.92499,6e-05,9.27066]
[1779296591375,33.49,77243.74,0.0,-0.9251,6e-05,9.25953]
[1779296591565,33.49,77243.74,0.0,-0.9251,6e-05,9.25953]
[1779296591617,33.49,77243.74,0.0,-0.9251,6e-05,9.25953]
[1779296591769,33.49,77243.74,0.0,-0.9251,6e-05,9.25953]
[1779296594980,33.49,77244.39,0.0,-0.92506,6e-05,9.26333]
[1779296595035,33.49,77244.39,0.0,-0.92506,6e-05,9.26333]
[1779296595274,33.49,77244.39,0.0,-0.92506,6e-05,9.26333]
[1779296595404,33.49,77244.38,0.0,-0.92506,6e-05,9.26318]
[1779296600439,33.49,77244.91,0.0,-0.92503,6e-05,9.26606]
[1779296602453,33.49,77238.83,0.0,-0.92543,6e-05,9.22819]
[1779296603460,33.49,77235.02,0.0,-0.92567,6e-05,9.20459]
[1779296605051,33.49,77236.56,0.0,-0.92557,6e-05,9.21411]
[1779296605103,33.49,77236.56,0.0,-0.92557,6e-05,9.21411]
[1779296605270,33.49,77236.56,0.0,-0.92557,6e-05,9.21411]
[1779296606497,33.49,77235.91,0.0,-0.92561,6e-05,9.21007]
[1779296606522,33.49,77235.91,0.0,-0.92561,6e-05,9.21007]
[1779296606548,33.49,77235.91,0.0,-0.92561,6e-05,9.21007]
[1779296606650,33.49,77235.2,0.0,-0.92566,6e-05,9.20567]
[1779296608646,33.49,77235.11,0.0,-0.92567,6e-05,9.2051]
[1779296608776,33.49,77235.11,0.0,-0.92567,6e-05,9.2051]
[1779296608877,33.49,77234.02,0.0,-0.92574,6e-05,9.19835]
[1779296610509,33.49,77230.66,0.0,-0.92595,6e-05,9.17759]
[1779296612942,33.49,77230.12,0.0,-0.92601,6e-05,9.17048]
[1779296612991,33.49,77230.12,0.0,-0.92601,6e-05,9.17048]
[1779296613026,33.49,77230.12,0.0,-0.92601,6e-05,9.17048]
[1779296613040,33.49,77229.64,0.0,-0.92604,6e-05,9.16755]
[1779296618068,33.49,77230.28,0.0,-0.926,6e-05,9.17167]
[1779296623602,33.49,77229.88,0.0,-0.92602,6e-05,9.16941]
[1779296628637,33.49,77226.74,0.0,-0.92622,6e-05,9.15029]
[1779296629559,33.49,77226.74,0.0,-0.92622,6e-05,9.15029]
[1779296629565,33.49,77226.74,0.0,-0.92622,6e-05,9.15029]
[1779296629770,33.49,77226.74,0.0,-0.92622,6e-05,9.15029]
[1779296629870,33.49,77226.56,0.0,-0.92623,6e-05,9.14925]
[1779296630651,33.49,77230.2,0.0,-0.926,6e-05,9.17176]
[1779296635686,33.49,77230.5,0.0,-0.92598,6e-05,9.17377]
[1779296637252,33.49,77230.5,0.0,-0.92598,6e-05,9.17377]
[1779296637274,33.49,77230.5,0.0,-0.92598,6e-05,9.17377]
[1779296637335,33.49,77230.5,0.0,-0.92598,6e-05,9.17377]
[1779296637344,33.49,77230.5,0.0,-0.92598,6e-05,9.17383]
[1779296641842,33.49,77230.75,0.0,-0.92596,6e-05,9.17546]
[1779296642022,33.49,77230.75,0.0,-0.92596,6e-05,9.17546]
[1779296642045,33.49,77230.75,0.0,-0.92596,6e-05,9.17548]
[1779296647770,33.49,77230.72,0.0,-0.92596,6e-05,9.17542]
[1779296649784,33.49,77226.74,0.0,-0.92622,6e-05,9.15093]
[1779296650546,33.49,77226.74,0.0,-0.92622,6e-05,9.15093]
[1779296650572,33.49,77226.74,0.0,-0.92622,6e-05,9.15093]
[1779296650770,33.49,77226.74,0.0,-0.92622,6e-05,9.15093]
[1779296650791,33.49,77226.92,0.0,-0.9262,6e-05,9.15209]
[1779296656832,33.49,77225.54,0.0,-0.92629,6e-05,9.14395]
[1779296658203,33.49,77225.54,0.0,-0.92629,6e-05,9.14395]
[1779296658253,33.49,77225.54,0.0,-0.92629,6e-05,9.14395]
[1779296658271,33.49,77225.54,0.0,-0.92629,6e-05,9.14395]
[1779296658302,33.49,77225.41,0.0,-0.9263,6e-05,9.14322]
[1779296661872,33.49,77212.35,0.0,-0.92712,6e-05,9.06327]
[1779296662879,33.49,77209.56,0.0,-0.92729,6e-05,9.04637]
[1779296663842,33.49,77209.56,0.0,-0.92729,6e-05,9.04637]
[1779296663893,33.49,77209.56,0.0,-0.92729,6e-05,9.04637]
[1779296664019,33.49,77209.56,0.0,-0.92729,6e-05,9.04637]
[1779296664121,33.49,77208.49,0.0,-0.92736,6e-05,9.04004]
[1779296669928,33.5,77211.02,0.0,-0.92719,6e-05,9.05691]
[1779296670622,33.5,77211.02,0.0,-0.92719,6e-05,9.05691]
[1779296670669,33.5,77211.02,0.0,-0.92719,6e-05,9.05691]
[1779296670775,33.5,77211.02,0.0,-0.92719,6e-05,9.05691]
[1779296670935,33.5,77211.23,0.0,-0.92717,6e-05,9.05841]
[1779296673924,33.5,77211.37,0.0,-0.92718,6e-05,9.05642]
[1779296677213,33.5,77210.81,0.0,-0.92719,6e-05,9.05519]
[1779296677265,33.5,77210.81,0.0,-0.92719,6e-05,9.05519]
[1779296677269,33.5,77210.81,0.0,-0.92719,6e-05,9.05519]
[1779296677314,33.5,77209.97,0.0,-0.92724,6e-05,9.05078]
[1779296678497,33.5,77209.97,0.0,-0.92724,6e-05,9.05078]
[1779296679282,33.5,77208.47,0.0,-0.92732,6e-05,9.04234]
[1779296679383,33.51,77205.76,0.0,-0.92748,6e-05,9.02728]
[1779296684409,33.51,77206.44,0.0,-0.92741,6e-05,9.03376]
[1779296684458,33.51,77206.44,0.0,-0.92741,6e-05,9.03376]
[1779296684521,33.51,77206.44,0.0,-0.92741,6e-05,9.03376]
[1779296684477,33.51,77200.48,0.0,-0.92777,6e-05,8.99892]
[1779296685033,33.51,77199.61,0.0,-0.92782,6e-05,8.99361]
[1779296688331,33.52,77201.16,0.0,-0.92771,6e-05,9.00474]
[1779296688383,33.52,77201.16,0.0,-0.92771,6e-05,9.00474]
[1779296688520,33.52,77201.16,0.0,-0.92771,6e-05,9.00474]
[1779296688525,33.52,77200.21,0.0,-0.92775,6e-05,9.00058]
[1779296694096,33.53,77200.55,0.0,-0.92769,6e-05,9.00672]
[1779296697117,33.53,77194.7,0.0,-0.92803,6e-05,8.97347]
[1779296698123,33.53,77191.26,0.0,-0.92823,6e-05,8.95338]
[1779296699131,33.53,77189.0,0.0,-0.92836,6e-05,8.94052]
[1779296701159,33.54,77192.33,0.0,-0.92814,6e-05,8.9626]
[1779296702408,33.54,77192.33,0.0,-0.92814,6e-05,8.9626]
[1779296702461,33.54,77192.33,0.0,-0.92814,6e-05,8.9626]
[1779296702507,33.54,77198.62,0.0,-0.92773,6e-05,9.00263]
[1779296703274,33.54,77198.62,0.0,-0.92773,6e-05,9.00263]
[1779296709209,33.55,77200.57,0.0,-0.92756,6e-05,9.01926]
[1779296712576,33.55,77200.32,0.0,-0.92755,6e-05,9.0193]
[1779296717266,33.56,77187.56,0.0,-0.9283,6e-05,8.94623]
[1779296719281,33.56,77187.03,0.0,-0.92833,6e-05,8.94366]
[1779296724315,33.57,77186.37,0.0,-0.92832,6e-05,8.94416]
[1779296729352,33.57,77187.26,0.0,-0.92822,6e-05,8.95407]
[1779296731052,33.58,77186.64,0.0,-0.92825,6e-05,8.95119]
[1779296731499,33.58,77178.7,0.0,-0.92875,6e-05,8.901]
[1779296733380,33.58,77167.61,0.0,-0.92943,6e-05,8.8349]
[1779296734387,33.6,77167.54,0.0,-0.92931,6e-05,8.84598]
[1779296738414,33.6,77164.16,0.0,-0.92949,6e-05,8.82817]
[1779296739422,33.6,77157.81,0.0,-0.92988,6e-05,8.78994]
[1779296740428,33.61,77159.26,0.0,-0.92978,6e-05,8.79982]
[1779296742082,33.61,77159.11,0.0,-0.92978,6e-05,8.7995]
[1779296742125,33.61,77159.11,0.0,-0.92978,6e-05,8.7995]
[1779296742268,33.61,77159.11,0.0,-0.92978,6e-05,8.7995]
[1779296745464,33.61,77162.12,0.0,-0.92958,6e-05,8.81994]
[1779296750499,33.62,77162.22,0.0,-0.92954,6e-05,8.8238]
[1779296755534,33.63,77161.89,0.0,-0.9295,6e-05,8.82701]
[1779296757548,33.63,77166.39,0.0,-0.9292,6e-05,8.8562]
[1779296763590,33.64,77167.76,0.0,-0.92906,6e-05,8.87023]
[1779296767619,33.65,77172.2,0.0,-0.92875,6e-05,8.90085]
[1779296772654,33.65,77173.3,0.0,-0.92863,6e-05,8.91196]
[1779296776682,33.66,77187.5,0.0,-0.92771,6e-05,9.00157]
[1779296777689,33.66,77189.26,0.0,-0.92759,6e-05,9.01301]
[1779296782724,33.67,77188.69,0.0,-0.92759,6e-05,9.01315]
[1779296787758,33.67,77188.29,0.0,-0.92758,6e-05,9.01384]
[1779296792795,33.67,77189.96,0.0,-0.9275,6e-05,9.02129]
[1779296794810,33.68,77193.2,0.0,-0.92729,6e-05,9.04142]
[1779296797830,33.68,77195.85,0.0,-0.9271,6e-05,9.0596]
[1779296802864,33.68,77195.46,0.0,-0.92709,6e-05,9.06054]
[1779296803873,33.69,77202.27,0.0,-0.92665,6e-05,9.10278]
[1779296804843,33.69,77202.27,0.0,-0.92665,6e-05,9.10278]
[1779296804879,33.69,77207.48,0.0,-0.92632,6e-05,9.13526]
[1779296805886,33.69,77220.06,0.0,-0.92551,6e-05,9.21303]
[1779296807591,33.69,77221.18,0.0,-0.92543,6e-05,9.22078]
[1779296812934,33.69,77221.66,0.0,-0.92538,6e-05,9.22577]
[1779296817970,33.7,77219.7,0.0,-0.92548,6e-05,9.2157]
[1779296823005,33.7,77220.51,0.0,-0.92541,6e-05,9.22272]
[1779296828041,33.7,77220.37,0.0,-0.9254,6e-05,9.22336]
[1779296833077,33.7,77225.7,0.0,-0.92505,6e-05,9.25768]
[1779296834084,33.71,77230.64,0.0,-0.92472,6e-05,9.28851]
[1779296838112,33.71,77232.24,0.0,-0.92461,6e-05,9.29953]
[1779296843147,33.71,77232.34,0.0,-0.92459,6e-05,9.30147]
[1779296845759,33.71,77232.34,0.0,-0.92459,6e-05,9.30147]
[1779296846168,33.71,77243.07,0.0,-0.9239,6e-05,9.36713]
[1779296847175,33.71,77246.17,0.0,-0.92371,7e-05,9.386]
[1779296849376,33.71,77246.72,0.0,-0.92367,7e-05,9.38954]
[1779296849428,33.71,77246.72,0.0,-0.92367,7e-05,9.38954]
[1779296849521,33.71,77246.72,0.0,-0.92367,7e-05,9.38954]
[1779296849530,33.71,77251.07,0.0,-0.92338,7e-05,9.41675]
[1779296851204,33.71,77255.42,0.0,-0.92313,7e-05,9.44003]
[1779296852211,33.71,77258.74,0.0,-0.92291,7e-05,9.46075]
[1779296858253,33.71,77258.88,0.0,-0.9229,7e-05,9.46167]
[1779296859260,33.71,77256.56,0.0,-0.92305,7e-05,9.44723]
[1779296864295,33.71,77253.65,0.0,-0.92324,7e-05,9.42937]
[1779296869329,33.71,77253.45,0.0,-0.92325,7e-05,9.42858]
[1779296871344,33.71,77256.49,0.0,-0.92305,7e-05,9.44767]
[1779296876379,33.71,77255.68,0.0,-0.9231,7e-05,9.44294]
[1779296878393,33.71,77253.31,0.0,-0.92325,7e-05,9.42833]
[1779296882421,33.71,77243.96,0.0,-0.92385,6e-05,9.37065]
[1779296883428,33.71,77241.46,0.0,-0.92401,6e-05,9.35526]
[1779296884435,33.71,77241.59,0.0,-0.924,6e-05,9.35626]
[1779296886450,33.71,77239.47,0.0,-0.92414,6e-05,9.34356]
[1779296891484,33.72,77238.88,0.0,-0.92412,6e-05,9.34516]
[1779296892491,33.72,77233.87,0.0,-0.92444,6e-05,9.31439]
[1779296893498,33.72,77231.79,0.0,-0.92458,6e-05,9.30125]
[1779296898533,33.72,77232.66,0.0,-0.92453,6e-05,9.30598]
[1779296903568,33.72,77233.48,0.0,-0.92446,6e-05,9.31263]
[1779296908603,33.73,77232.92,0.0,-0.92448,6e-05,9.3104]
[1779296913639,33.73,77232.1,0.0,-0.92455,6e-05,9.30274]
[1779296918674,33.73,77232.6,0.0,-0.9245,6e-05,9.30703]
[1779296923709,33.73,77232.23,0.0,-0.92452,6e-05,9.30591]
[1779296927737,33.73,77229.67,0.0,-0.92467,6e-05,9.29103]
[1779296928744,33.73,77217.74,0.0,-0.92543,6e-05,9.21781]
[1779296929751,33.73,77217.71,0.0,-0.92544,6e-05,9.21748]
[1779296934786,33.73,77217.54,0.0,-0.92545,6e-05,9.21575]
[1779296939821,33.73,77225.48,0.0,-0.92494,6e-05,9.26502]
[1779296943848,33.73,77228.75,0.0,-0.92472,6e-05,9.2865]
[1779296948884,33.74,77227.15,0.0,-0.9248,6e-05,9.27806]
[1779296950899,33.74,77224.93,0.0,-0.92494,6e-05,9.26498]
[1779296952913,33.74,77228.0,0.0,-0.92474,6e-05,9.28452]
[1779296954927,33.74,77230.27,0.0,-0.92459,6e-05,9.2991]
[1779296959962,33.74,77231.88,0.0,-0.92447,6e-05,9.31028]
[1779296964998,33.74,77233.49,0.0,-0.92435,6e-05,9.32132]
[1779296966005,33.74,77239.55,0.0,-0.92396,6e-05,9.35902]
[1779296967012,33.75,77242.03,0.0,-0.9238,6e-05,9.37453]
[1779296969028,33.75,77245.01,0.0,-0.9236,7e-05,9.39324]
[1779296974063,33.75,77244.47,0.0,-0.92366,6e-05,9.38655]
[1779296979100,33.75,77244.45,0.0,-0.92365,6e-05,9.38696]
[1779296981114,33.75,77241.65,0.0,-0.92383,6e-05,9.36982]
[1779296982120,33.75,77244.68,0.0,-0.92363,7e-05,9.38873]
[1779296987163,33.75,77244.88,0.0,-0.92362,7e-05,9.39049]
[1779296992197,33.75,77244.71,0.0,-0.92362,7e-05,9.38994]
[1779296993205,33.75,77240.3,0.0,-0.92391,6e-05,9.36271]
[1779296998242,33.75,77243.11,0.0,-0.92372,6e-05,9.38082]
[1779297003277,33.75,77242.36,0.0,-0.92376,6e-05,9.37675]
[1779297004284,33.75,77237.41,0.0,-0.92408,6e-05,9.34622]
[1779297005291,33.75,77227.16,0.0,-0.92474,6e-05,9.28309]
[1779297006298,33.75,77224.35,0.0,-0.92492,6e-05,9.26553]
[1779297011333,33.75,77223.78,0.0,-0.92497,6e-05,9.261]
[1779297016370,33.75,77223.23,0.0,-0.92501,6e-05,9.2567]
[1779297021405,33.75,77224.38,0.0,-0.92495,6e-05,9.26289]
[1779297026440,33.75,77230.38,0.0,-0.92455,6e-05,9.30108]
[1779297027447,33.75,77240.07,0.0,-0.92392,6e-05,9.36127]
[1779297028454,33.75,77240.97,0.0,-0.92386,6e-05,9.36702]
[1779297032482,33.75,77245.18,0.0,-0.92361,7e-05,9.38994]
[1779297035503,33.75,77253.66,0.0,-0.92305,7e-05,9.44296]
[1779297036509,33.75,77259.53,0.0,-0.92267,7e-05,9.47955]
[1779297040538,33.75,77264.89,0.0,-0.92232,7e-05,9.51291]
[1779297045572,33.75,77263.76,0.0,-0.92239,7e-05,9.5056]
[1779297046580,33.75,77266.06,0.0,-0.92224,7e-05,9.51991]
[1779297047586,33.75,77269.55,0.0,-0.92201,7e-05,9.54168]
[1779297050608,33.75,77261.33,0.0,-0.92256,7e-05,9.49011]
[1779297051614,33.75,77251.53,0.0,-0.9232,7e-05,9.42901]
[1779297052622,33.75,77247.86,0.0,-0.92344,7e-05,9.4057]
[1779297053631,33.75,77247.15,0.0,-0.92349,7e-05,9.40139]
[1779297054638,33.75,77251.16,0.0,-0.92321,7e-05,9.42753]
[1779297056652,33.76,77255.4,0.0,-0.92291,7e-05,9.45602]
[1779297060680,33.76,77258.52,0.0,-0.92269,7e-05,9.477]
[1779297066722,33.76,77265.02,0.0,-0.92227,7e-05,9.51762]
[1779297067732,33.76,77268.94,0.0,-0.92201,7e-05,9.54207]
[1779297071759,33.76,77266.11,0.0,-0.9222,7e-05,9.52409]
[1779297076795,33.76,77267.32,0.0,-0.92212,7e-05,9.53138]
[1779297077387,33.76,77267.32,0.0,-0.92212,7e-05,9.53138]
[1779297082837,33.76,77267.02,0.0,-0.92214,7e-05,9.52922]
[1779297087872,33.76,77267.24,0.0,-0.92213,7e-05,9.53038]
[1779297090893,33.76,77270.49,0.0,-0.92192,7e-05,9.55057]
[1779297094921,33.76,77274.05,0.0,-0.92171,7e-05,9.56876]
[1779297099958,33.76,77272.25,0.0,-0.92184,7e-05,9.55702]
[1779297101973,33.76,77267.49,0.0,-0.92215,7e-05,9.52713]
[1779297107008,33.75,77265.64,0.0,-0.92228,7e-05,9.51553]
[1779297110029,33.75,77260.15,0.0,-0.92264,7e-05,9.48129]
[1779297111036,33.76,77252.59,0.0,-0.92313,7e-05,9.43429]
[1779297112043,33.76,77257.76,0.0,-0.92279,7e-05,9.46659]
[1779297117080,33.76,77258.05,0.0,-0.92277,7e-05,9.46879]
[1779297122115,33.76,77258.8,0.0,-0.92272,7e-05,9.47375]
[1779297123430,33.76,77258.8,0.0,-0.92272,7e-05,9.47375]
[1779297124128,33.76,77268.1,0.0,-0.9221,7e-05,9.53188]
[1779297126143,33.76,77263.34,0.0,-0.92242,7e-05,9.50208]
[1779297128156,33.76,77259.74,0.0,-0.92265,7e-05,9.47967]
[1779297130171,33.76,77255.11,0.0,-0.92296,7e-05,9.45096]
[1779297131178,33.76,77250.71,0.0,-0.92324,7e-05,9.42369]
[1779297136213,33.76,77249.99,0.0,-0.92328,7e-05,9.41991]
[1779297141247,33.76,77250.99,0.0,-0.92321,7e-05,9.42678]
[1779297142703,33.76,77254.16,0.0,-0.923,7e-05,9.4466]
[1779297146283,33.76,77251.53,0.0,-0.92317,7e-05,9.43059]
[1779297147290,33.76,77247.23,0.0,-0.92345,7e-05,9.40399]
[1779297148297,33.76,77245.01,0.0,-0.92359,7e-05,9.39037]
[1779297151318,33.76,77233.2,0.0,-0.92438,6e-05,9.31396]
[1779297152325,33.76,77232.73,0.0,-0.92441,6e-05,9.31133]
[1779297157359,33.76,77232.03,0.0,-0.92444,6e-05,9.30841]
[1779297162395,33.77,77231.58,0.0,-0.92445,6e-05,9.30698]
[1779297167430,33.77,77233.24,0.0,-0.92433,6e-05,9.31849]
[1779297168436,33.77,77235.7,0.0,-0.92417,6e-05,9.33393]
[1779297169444,33.77,77238.7,0.0,-0.92397,6e-05,9.35268]
[1779297176494,33.77,77240.89,0.0,-0.92382,6e-05,9.36733]
[1779297180521,33.77,77245.86,0.0,-0.92349,7e-05,9.3987]
[1779297184550,33.77,77253.59,0.0,-0.92298,7e-05,9.44703]
[1779297188578,33.77,77245.77,0.0,-0.92349,7e-05,9.39853]
[1779297189585,33.77,77241.98,0.0,-0.92374,6e-05,9.37513]
[1779297194619,33.77,77243.04,0.0,-0.92366,6e-05,9.38234]
[1779297197642,33.77,77245.57,0.0,-0.92349,7e-05,9.39836]
[1779297202677,33.78,77249.11,0.0,-0.92326,7e-05,9.42079]
[1779297207712,33.78,77248.78,0.0,-0.92328,7e-05,9.41906]
[1779297212747,33.78,77248.91,0.0,-0.92329,7e-05,9.41636]
[1779297217783,33.78,77250.87,0.0,-0.92316,7e-05,9.4289]
[1779297220811,33.78,77281.5,0.0,-0.92114,7e-05,9.62033]
[1779297221812,33.78,77348.59,0.0,-0.91658,7e-05,10.04592]
[1779297222557,33.78,77348.59,0.0,-0.91658,7e-05,10.04592]
[1779297222822,33.78,77378.71,0.0,-0.91447,7e-05,10.2396]
[1779297223906,33.76,77368.67,0.0,-0.91528,7e-05,10.16542]
[1779297224747,33.76,77368.67,0.0,-0.91528,7e-05,10.16542]
[1779297225039,33.76,77368.67,0.0,-0.91528,7e-05,10.16542]
[1779297225105,33.76,77351.6,0.0,-0.9165,7e-05,10.05334]
[1779297226096,33.76,77334.84,0.0,-0.91767,7e-05,9.94517]
[1779297227078,33.75,77333.81,0.0,-0.91775,7e-05,9.93739]
[1779297227876,33.75,77340.43,0.0,-0.9173,7e-05,9.97967]
[1779297228880,33.75,77324.21,0.0,-0.91842,7e-05,9.87504]
[1779297229796,33.75,77324.21,0.0,-0.91842,7e-05,9.87504]
[1779297229887,33.75,77322.12,0.0,-0.91858,7e-05,9.86093]
[1779297230894,33.75,77327.44,0.0,-0.91822,7e-05,9.89368]
[1779297231901,33.75,77322.7,0.0,-0.91856,7e-05,9.86245]
[1779297232908,33.74,77316.93,0.0,-0.91896,7e-05,9.82467]
[1779297234922,33.74,77320.09,0.0,-0.91877,7e-05,9.84264]
[1779297238950,33.73,77331.61,0.0,-0.91803,7e-05,9.9118]
[1779297239957,33.73,77337.73,0.0,-0.91762,7e-05,9.94978]
[1779297240964,33.73,77336.27,0.0,-0.91775,7e-05,9.9381]
[1779297241971,33.73,77340.48,0.0,-0.91747,7e-05,9.96381]
[1779297246548,33.72,77340.77,0.0,-0.91751,7e-05,9.96081]
[1779297246956,33.72,77340.77,0.0,-0.91751,7e-05,9.96081]
[1779297247008,33.72,77349.64,0.0,-0.91691,7e-05,10.01638]
[1779297248016,33.71,77350.21,0.0,-0.91688,7e-05,10.01874]
[1779297251535,33.71,77350.83,0.0,-0.91688,7e-05,10.0188]
[1779297251588,33.71,77350.83,0.0,-0.91688,7e-05,10.0188]
[1779297251790,33.71,77350.83,0.0,-0.91688,7e-05,10.0188]
[1779297258089,33.69,77346.98,0.0,-0.91725,7e-05,9.98495]
[1779297260103,33.69,77344.37,0.0,-0.91746,7e-05,9.96578]
[1779297261110,33.68,77353.59,0.0,-0.91683,7e-05,10.02368]
[1779297262117,33.65,77354.75,0.0,-0.91694,7e-05,10.01381]
[1779297267152,33.56,77346.58,0.0,-0.91809,7e-05,9.9086]
[1779297268159,33.56,77341.01,0.0,-0.91848,7e-05,9.87186]
[1779297269167,33.56,77331.34,0.0,-0.91915,7e-05,9.80909]
[1779297270173,33.56,77321.32,0.0,-0.91985,7e-05,9.74438]
[1779297271180,33.56,77320.19,0.0,-0.91996,7e-05,9.73246]
[1779297276215,33.55,77320.8,0.0,-0.91997,7e-05,9.73133]
[1779297278513,33.55,77317.25,0.0,-0.92023,7e-05,9.70752]
[1779297281772,33.54,77319.32,0.0,-0.92011,7e-05,9.7183]
[1779297281872,33.54,77324.45,0.0,-0.91977,7e-05,9.7501]
[1779297287291,33.53,77322.3,0.0,-0.91998,7e-05,9.73131]
[1779297292327,33.53,77322.02,0.0,-0.92004,7e-05,9.72539]
[1779297297362,33.52,77324.18,0.0,-0.91994,7e-05,9.73501]
[1779297301395,33.51,77330.81,0.0,-0.91952,7e-05,9.77391]
[1779297303410,33.51,77333.38,0.0,-0.91937,7e-05,9.78851]
[1779297306431,33.51,77327.23,0.0,-0.91982,7e-05,9.74661]
[1779297309452,33.5,77324.42,0.0,-0.92003,7e-05,9.72627]
[1779297314487,33.49,77323.61,0.0,-0.92013,7e-05,9.71711]
[1779297315494,33.49,77317.66,0.0,-0.92054,7e-05,9.67852]
[1779297320183,33.49,77316.7,0.0,-0.92063,7e-05,9.67025]
[1779297320218,33.49,77316.7,0.0,-0.92063,7e-05,9.67025]
[1779297320268,33.49,77316.7,0.0,-0.92063,7e-05,9.67025]
[1779297320533,33.49,77316.64,0.0,-0.92065,7e-05,9.66843]
[1779297325564,33.48,77317.11,0.0,-0.92066,7e-05,9.6678]
[1779297328584,33.48,77310.52,0.0,-0.92113,7e-05,9.62388]
[1779297331094,33.48,77309.38,0.0,-0.92121,7e-05,9.61601]
[1779297331145,33.48,77309.38,0.0,-0.92121,7e-05,9.61601]
[1779297331273,33.48,77309.38,0.0,-0.92121,7e-05,9.61601]
[1779297331246,33.47,77308.93,0.0,-0.92128,7e-05,9.60799]
[1779297336641,33.47,77307.19,0.0,-0.92143,7e-05,9.59385]
[1779297341676,33.46,77304.77,0.0,-0.92163,7e-05,9.57561]
[1779297344361,33.46,77303.03,0.0,-0.92175,7e-05,9.56348]
[1779297344380,33.46,77303.03,0.0,-0.92175,7e-05,9.56348]
[1779297344521,33.46,77303.03,0.0,-0.92175,7e-05,9.56348]
[1779297344697,33.46,77301.77,0.0,-0.92184,7e-05,9.55497]
[1779297345704,33.46,77293.84,0.0,-0.92238,7e-05,9.50444]
[1779297346710,33.46,77294.8,0.0,-0.92232,7e-05,9.51001]
[1779297349585,33.46,77295.29,0.0,-0.9223,7e-05,9.51214]
[1779297349767,33.46,77295.29,0.0,-0.9223,7e-05,9.51214]
[1779297350039,33.46,77295.29,0.0,-0.9223,7e-05,9.51214]
[1779297350041,33.46,77294.26,0.0,-0.92237,7e-05,9.50518]
[1779297355774,33.45,77296.3,0.0,-0.92226,7e-05,9.51524]
[1779297358058,33.45,77295.46,0.0,-0.92233,7e-05,9.50948]
[1779297358110,33.45,77295.46,0.0,-0.92233,7e-05,9.50948]
[1779297358269,33.45,77295.46,0.0,-0.92233,7e-05,9.50948]
[1779297358253,33.45,77295.46,0.0,-0.92234,7e-05,9.50856]
[1779297363841,33.44,77295.51,0.0,-0.92236,7e-05,9.50663]
[1779297364848,33.44,77300.89,0.0,-0.922,7e-05,9.5401]
[1779297367499,33.44,77303.25,0.0,-0.92186,7e-05,9.55399]
[1779297367518,33.44,77303.25,0.0,-0.92186,7e-05,9.55399]
[1779297367551,33.44,77303.25,0.0,-0.92186,7e-05,9.55399]
[1779297367600,33.44,77303.25,0.0,-0.92186,7e-05,9.55348]
[1779297368748,33.44,77303.25,0.0,-0.92186,7e-05,9.55348]
[1779297368768,33.44,77303.25,0.0,-0.92186,7e-05,9.55348]
[1779297368799,33.44,77303.25,0.0,-0.92187,7e-05,9.55296]
[1779297373920,33.44,77300.28,0.0,-0.92209,7e-05,9.53172]
[1779297374918,33.44,77293.51,0.0,-0.92255,7e-05,9.48859]
[1779297376933,33.43,77295.94,0.0,-0.92239,7e-05,9.50311]
[1779297378544,33.43,77297.34,0.0,-0.92231,7e-05,9.51151]
[1779297378577,33.43,77297.34,0.0,-0.92231,7e-05,9.51151]
[1779297378769,33.43,77297.34,0.0,-0.92231,7e-05,9.51151]
[1779297378947,33.43,77297.28,0.0,-0.92231,7e-05,9.51071]
[1779297383989,33.43,77301.77,0.0,-0.92204,7e-05,9.53688]
[1779297385700,33.43,77302.18,0.0,-0.92202,7e-05,9.53903]
[1779297385752,33.43,77302.18,0.0,-0.92202,7e-05,9.53903]
[1779297385771,33.43,77302.18,0.0,-0.92202,7e-05,9.53903]
[1779297385798,33.43,77302.18,0.0,-0.92202,7e-05,9.53856]
[1779297386538,33.43,77302.18,0.0,-0.92202,7e-05,9.53856]
[1779297386769,33.43,77302.18,0.0,-0.92202,7e-05,9.53856]
[1779297387010,33.43,77306.72,0.0,-0.92172,7e-05,9.56677]
[1779297388018,33.43,77310.6,0.0,-0.92147,7e-05,9.59084]
[1779297389025,33.43,77314.49,0.0,-0.92121,7e-05,9.61497]
[1779297390031,33.42,77318.79,0.0,-0.92093,7e-05,9.64169]
[1779297391038,33.42,77331.47,0.0,-0.92011,7e-05,9.71785]
[1779297392045,33.42,77335.59,0.0,-0.91983,7e-05,9.74349]
[1779297393052,33.42,77335.86,0.0,-0.91982,7e-05,9.74446]
[1779297395791,33.42,77334.89,0.0,-0.91991,7e-05,9.73669]
[1779297395844,33.42,77334.89,0.0,-0.91991,7e-05,9.73669]
[1779297396022,33.42,77334.89,0.0,-0.91991,7e-05,9.73669]
[1779297396073,33.42,77334.56,0.0,-0.91994,7e-05,9.7338]
[1779297397646,33.42,77334.17,0.0,-0.91997,7e-05,9.73053]
[1779297397773,33.42,77334.17,0.0,-0.91997,7e-05,9.73053]
[1779297398086,33.41,77332.59,0.0,-0.92009,7e-05,9.71968]
[1779297399093,33.41,77338.07,0.0,-0.91972,7e-05,9.75388]
[1779297403122,33.41,77331.05,0.0,-0.92024,7e-05,9.70518]
[1779297403849,33.41,77331.05,0.0,-0.92024,7e-05,9.70518]
[1779297403955,33.41,77331.05,0.0,-0.92024,7e-05,9.70518]
[1779297404018,33.41,77331.05,0.0,-0.92024,7e-05,9.70518]
[1779297404129,33.41,77331.04,0.0,-0.92024,7e-05,9.70512]
[1779297405136,33.4,77326.32,0.0,-0.92057,7e-05,9.67434]
[1779297407150,33.4,77313.47,0.0,-0.92146,7e-05,9.59068]
[1779297408157,33.4,77313.52,0.0,-0.92146,7e-05,9.59044]
[1779297411007,33.4,77315.21,0.0,-0.92136,7e-05,9.60004]
[1779297411020,33.4,77315.21,0.0,-0.92136,7e-05,9.60004]
[1779297411059,33.4,77315.21,0.0,-0.92136,7e-05,9.60004]
[1779297411177,33.4,77315.5,0.0,-0.92135,7e-05,9.60131]
[1779297411601,33.4,77315.5,0.0,-0.92135,7e-05,9.60131]
[1779297411773,33.4,77315.5,0.0,-0.92135,7e-05,9.60131]
[1779297412185,33.4,77314.87,0.0,-0.9214,7e-05,9.59674]
[1779297414199,33.39,77309.51,0.0,-0.92177,7e-05,9.56168]
[1779297417222,33.39,77299.9,0.0,-0.92244,7e-05,9.49857]
[1779297419236,33.39,77293.69,0.0,-0.92286,7e-05,9.45864]
[1779297422837,33.39,77291.83,0.0,-0.92299,7e-05,9.44594]
[1779297422891,33.39,77291.83,0.0,-0.92299,7e-05,9.44594]
[1779297423019,33.39,77291.83,0.0,-0.92299,7e-05,9.44594]
[1779297423264,33.39,77291.84,0.0,-0.92299,7e-05,9.44567]
[1779297424271,33.39,77287.15,0.0,-0.92331,7e-05,9.41587]
[1779297425278,33.38,77280.05,0.0,-0.92378,7e-05,9.3706]
[1779297427182,33.38,77278.64,0.0,-0.92388,7e-05,9.36155]
[1779297427234,33.38,77278.64,0.0,-0.92388,7e-05,9.36155]
[1779297427268,33.38,77278.64,0.0,-0.92388,7e-05,9.36155]
[1779297429306,33.38,77285.2,0.0,-0.92345,7e-05,9.40205]
[1779297432272,33.38,77287.82,0.0,-0.92328,7e-05,9.41796]
[1779297432324,33.38,77287.82,0.0,-0.92328,7e-05,9.41796]
[1779297432351,33.38,77290.9,0.0,-0.92308,7e-05,9.43702]
[1779297432526,33.38,77290.9,0.0,-0.92308,7e-05,9.43702]
[1779297438393,33.38,77291.85,0.0,-0.92304,7e-05,9.44103]
[1779297439386,33.38,77298.95,0.0,-0.92258,7e-05,9.4854]
[1779297440394,33.38,77310.1,0.0,-0.92184,7e-05,9.55542]
[1779297441401,33.38,77309.73,0.0,-0.92187,7e-05,9.55257]
[1779297443561,33.38,77306.4,0.0,-0.92209,7e-05,9.53102]
[1779297443613,33.38,77306.4,0.0,-0.92209,7e-05,9.53102]
[1779297443770,33.38,77306.4,0.0,-0.92209,7e-05,9.53102]
[1779297443857,33.37,77307.35,0.0,-0.92204,7e-05,9.53656]
[1779297451369,33.37,77310.07,0.0,-0.92188,7e-05,9.5514]
[1779297451370,33.37,77312.22,0.0,-0.92178,7e-05,9.55965]
[1779297451422,33.37,77312.22,0.0,-0.92178,7e-05,9.55965]
[1779297451519,33.37,77312.22,0.0,-0.92178,7e-05,9.55965]
[1779297452352,33.37,77312.22,0.0,-0.92178,7e-05,9.55965]
[1779297452356,33.37,77312.22,0.0,-0.92179,7e-05,9.55914]
[1779297452521,33.37,77312.22,0.0,-0.92179,7e-05,9.55914]
[1779297453496,33.37,77317.75,0.0,-0.92142,7e-05,9.59367]
[1779297456346,33.37,77317.68,0.0,-0.92143,7e-05,9.59267]
[1779297456397,33.37,77317.68,0.0,-0.92143,7e-05,9.59267]
[1779297456370,33.36,77320.81,0.0,-0.92123,7e-05,9.61142]
[1779297456518,33.36,77320.81,0.0,-0.92123,7e-05,9.61142]
[1779297456599,33.36,77322.19,0.0,-0.92114,7e-05,9.62018]
[1779297460545,33.36,77318.66,0.0,-0.9214,7e-05,9.59548]
[1779297461552,33.36,77314.87,0.0,-0.92166,7e-05,9.57092]
[1779297463578,33.36,77313.76,0.0,-0.92174,7e-05,9.56339]
[1779297463613,33.36,77313.76,0.0,-0.92174,7e-05,9.56339]
[1779297463771,33.36,77313.76,0.0,-0.92174,7e-05,9.56339]
[1779297463834,33.36,77310.02,0.0,-0.922,7e-05,9.53923]
[1779297464574,33.36,77303.92,0.0,-0.92241,7e-05,9.50024]
[1779297467595,33.35,77300.82,0.0,-0.92263,7e-05,9.47959]
[1779297469592,33.35,77298.24,0.0,-0.9228,7e-05,9.46298]
[1779297469644,33.35,77298.24,0.0,-0.9228,7e-05,9.46298]
[1779297469771,33.35,77298.24,0.0,-0.9228,7e-05,9.46298]
[1779297469792,33.35,77298.9,0.0,-0.92276,7e-05,9.46681]
[1779297474434,33.35,77297.96,0.0,-0.92283,7e-05,9.4599]
[1779297474486,33.35,77297.27,0.0,-0.92288,7e-05,9.45523]
[1779297474522,33.35,77297.27,0.0,-0.92288,7e-05,9.45523]
[1779297474644,33.35,77298.03,0.0,-0.92284,7e-05,9.4597]
[1779297479295,33.35,77298.43,0.0,-0.92282,7e-05,9.46157]
[1779297479343,33.35,77298.43,0.0,-0.92282,7e-05,9.46157]
[1779297479393,33.35,77301.44,0.0,-0.92263,7e-05,9.47953]
[1779297479518,33.35,77301.44,0.0,-0.92263,7e-05,9.47953]
[1779297481693,33.35,77295.91,0.0,-0.923,7e-05,9.44402]
[1779297484147,33.35,77295.78,0.0,-0.92301,7e-05,9.4429]
[1779297484237,33.35,77295.78,0.0,-0.92301,7e-05,9.4429]
[1779297484270,33.35,77295.78,0.0,-0.92301,7e-05,9.4429]
[1779297484371,33.35,77300.85,0.0,-0.92268,7e-05,9.4742]
[1779297485721,33.34,77305.72,0.0,-0.92236,7e-05,9.50457]
[1779297490756,33.34,77308.39,0.0,-0.92221,7e-05,9.51944]
[1779297491922,33.34,77308.39,0.0,-0.92221,7e-05,9.51944]
[1779297491974,33.34,77308.39,0.0,-0.92221,7e-05,9.51944]
[1779297492018,33.34,77307.9,0.0,-0.92225,7e-05,9.51593]
[1779297492770,33.34,77311.54,0.0,-0.92201,7e-05,9.53854]
[1779297494618,33.34,77311.33,0.0,-0.92203,7e-05,9.53633]
[1779297495791,33.34,77307.77,0.0,-0.92227,7e-05,9.51338]
[1779297497238,33.34,77307.77,0.0,-0.92227,7e-05,9.51338]
[1779297497270,33.34,77307.77,0.0,-0.92227,7e-05,9.51338]
[1779297497284,33.34,77307.77,0.0,-0.92227,7e-05,9.51338]
[1779297497385,33.34,77308.81,0.0,-0.92221,7e-05,9.51914]
[1779297497521,33.34,77308.81,0.0,-0.92221,7e-05,9.51914]
[1779297500838,33.33,77318.24,0.0,-0.92159,7e-05,9.57757]
[1779297501513,33.33,77318.24,0.0,-0.92159,7e-05,9.57757]
[1779297501519,33.33,77318.24,0.0,-0.92159,7e-05,9.57757]
[1779297501581,33.33,77318.24,0.0,-0.92159,7e-05,9.57757]
[1779297501906,33.33,77318.24,0.0,-0.92159,7e-05,9.57757]
[1779297502021,33.33,77318.24,0.0,-0.92159,7e-05,9.57757]
[1779297502122,33.33,77317.34,0.0,-0.92166,7e-05,9.57137]
[1779297505873,33.33,77328.37,0.0,-0.92094,7e-05,9.63949]
[1779297506881,33.33,77333.13,0.0,-0.92062,7e-05,9.66922]
[1779297507828,33.33,77333.13,0.0,-0.92062,7e-05,9.66922]
[1779297507887,33.33,77333.13,0.0,-0.92062,7e-05,9.66922]
[1779297508022,33.33,77333.13,0.0,-0.92062,7e-05,9.66922]
[1779297508121,33.33,77337.73,0.0,-0.92032,7e-05,9.69793]
[1779297511598,33.32,77336.95,0.0,-0.92039,7e-05,9.69096]
[1779297511649,33.32,77336.95,0.0,-0.92039,7e-05,9.69096]
[1779297511772,33.32,77336.95,0.0,-0.92039,7e-05,9.69096]
[1779297511922,33.32,77336.47,0.0,-0.92046,7e-05,9.68334]
[1779297514942,33.32,77339.95,0.0,-0.92025,7e-05,9.70359]
[1779297515950,33.32,77346.38,0.0,-0.91981,7e-05,9.74401]
[1779297517574,33.32,77348.83,0.0,-0.91965,7e-05,9.75895]
[1779297517628,33.32,77348.83,0.0,-0.91965,7e-05,9.75895]
[1779297517771,33.32,77348.83,0.0,-0.91965,7e-05,9.75895]
[1779297517964,33.32,77349.7,0.0,-0.9196,7e-05,9.76376]
[1779297522999,33.31,77352.87,0.0,-0.91943,7e-05,9.78023]
[1779297524013,33.31,77361.3,0.0,-0.91886,7e-05,9.83358]
[1779297525015,33.31,77361.73,0.0,-0.91884,7e-05,9.83548]
[1779297525568,33.31,77361.73,0.0,-0.91884,7e-05,9.83548]
[1779297525669,33.31,77361.73,0.0,-0.91884,7e-05,9.83548]
[1779297525771,33.31,77361.73,0.0,-0.91884,7e-05,9.83548]
[1779297526022,33.31,77362.4,0.0,-0.9188,7e-05,9.83892]
[1779297531057,33.3,77363.06,0.0,-0.9188,7e-05,9.8388]
[1779297535864,33.29,77365.18,0.0,-0.91869,7e-05,9.849]
[1779297535916,33.29,77365.18,0.0,-0.91869,7e-05,9.849]
[1779297536019,33.29,77365.18,0.0,-0.91869,7e-05,9.849]
[1779297536091,33.29,77365.21,0.0,-0.9187,7e-05,9.84833]
[1779297538106,33.29,77370.22,0.0,-0.91837,7e-05,9.8789]
[1779297539114,33.29,77373.23,0.0,-0.91817,7e-05,9.89746]
[1779297540121,33.28,77368.28,0.0,-0.91853,7e-05,9.86462]
[1779297541347,33.28,77368.28,0.0,-0.91853,7e-05,9.86462]
[1779297541396,33.28,77368.28,0.0,-0.91853,7e-05,9.86462]
[1779297541446,33.28,77367.78,0.0,-0.91858,7e-05,9.85959]
[1779297541519,33.28,77367.78,0.0,-0.91858,7e-05,9.85959]
[1779297542134,33.28,77365.79,0.0,-0.91872,7e-05,9.84677]
[1779297544150,33.28,77362.19,0.0,-0.91899,7e-05,9.82187]
[1779297549187,33.27,77362.27,0.0,-0.91903,7e-05,9.81828]
[1779297550650,33.27,77363.32,0.0,-0.91896,7e-05,9.82422]
[1779297550692,33.27,77363.32,0.0,-0.91896,7e-05,9.82422]
[1779297550769,33.27,77363.32,0.0,-0.91896,7e-05,9.82422]
[1779297551199,33.27,77362.68,0.0,-0.91902,7e-05,9.81928]
[1779297553299,33.27,77363.31,0.0,-0.91898,7e-05,9.8225]
[1779297553351,33.27,77363.31,0.0,-0.91898,7e-05,9.8225]
[1779297553464,33.27,77363.31,0.0,-0.91898,7e-05,9.8225]
[1779297553452,33.27,77371.52,0.0,-0.91842,7e-05,9.87458]
[1779297554220,33.26,77374.98,0.0,-0.91819,7e-05,9.89608]
[1779297555227,33.26,77375.18,0.0,-0.91819,7e-05,9.89646]
[1779297556234,33.26,77377.74,0.0,-0.91802,7e-05,9.91205]
[1779297557244,33.26,77386.13,0.0,-0.91745,7e-05,9.96542]
[1779297558251,33.26,77389.68,0.0,-0.91721,7e-05,9.98747]
[1779297558540,33.26,77389.68,0.0,-0.91721,7e-05,9.98747]
[1779297559258,33.26,77388.38,0.0,-0.91731,7e-05,9.97798]
[1779297560703,33.25,77389.52,0.0,-0.91724,7e-05,9.9843]
[1779297560767,33.25,77389.52,0.0,-0.91724,7e-05,9.9843]
[1779297561272,33.25,77384.06,0.0,-0.91764,7e-05,9.94783]
[1779297562520,33.25,77384.06,0.0,-0.91764,7e-05,9.94783]
[1779297563285,33.25,77391.24,0.0,-0.91716,7e-05,9.99231]
[1779297566307,33.24,77398.3,0.0,-0.91671,7e-05,10.03393]
[1779297571342,33.23,77397.59,0.0,-0.91685,7e-05,10.01974]
[1779297573433,33.23,77390.63,0.0,-0.91736,7e-05,9.97231]
[1779297578391,33.22,77378.99,0.0,-0.91823,7e-05,9.89175]
[1779297579398,33.22,77377.58,0.0,-0.91834,7e-05,9.88173]
[1779297582419,33.21,77381.27,0.0,-0.91811,7e-05,9.90293]
[1779297586447,33.21,77383.73,0.0,-0.91798,7e-05,9.91515]
[1779297587454,33.21,77387.24,0.0,-0.91775,7e-05,9.93696]
[1779297589468,33.2,77390.95,0.0,-0.91751,7e-05,9.95908]
[1779297590475,33.2,77400.7,0.0,-0.91683,7e-05,10.02146]
[1779297591485,33.2,77401.87,0.0,-0.91676,7e-05,10.02799]
[1779297592519,33.2,77401.87,0.0,-0.91676,7e-05,10.02799]
[1779297592523,33.2,77401.87,0.0,-0.91676,7e-05,10.02799]
[1779297592490,33.2,77407.58,0.0,-0.91637,7e-05,10.06411]
[1779297593497,33.2,77407.86,0.0,-0.91637,7e-05,10.06479]
[1779297595580,33.19,77407.73,0.0,-0.9164,7e-05,10.06163]
[1779297596518,33.19,77407.22,0.0,-0.91645,7e-05,10.05715]
[1779297597560,33.19,77407.22,0.0,-0.91645,7e-05,10.05715]
[1779297597615,33.19,77406.9,0.0,-0.91649,7e-05,10.05391]
[1779297597772,33.19,77406.9,0.0,-0.91649,7e-05,10.05391]
[1779297603569,33.18,77411.88,0.0,-0.91621,7e-05,10.07954]
[1779297607598,33.17,77421.73,0.0,-0.91556,7e-05,10.13921]
[1779297608605,33.17,77426.79,0.0,-0.91521,7e-05,10.17111]
[1779297612565,33.16,77428.2,0.0,-0.91514,7e-05,10.17772]
[1779297612571,33.16,77428.2,0.0,-0.91514,7e-05,10.17772]
[1779297612773,33.16,77429.22,0.0,-0.9151,7e-05,10.18201]
[1779297615654,33.15,77422.91,0.0,-0.91558,7e-05,10.13738]
[1779297616662,33.15,77419.0,0.0,-0.91587,7e-05,10.11061]
[1779297618649,33.15,77417.49,0.0,-0.91599,7e-05,10.09961]
[1779297618699,33.15,77417.49,0.0,-0.91599,7e-05,10.09961]
[1779297618770,33.15,77417.49,0.0,-0.91599,7e-05,10.09961]
[1779297621099,33.14,77413.24,0.0,-0.91632,7e-05,10.06936]
[1779297621152,33.14,77413.24,0.0,-0.91632,7e-05,10.06936]
[1779297621269,33.14,77413.24,0.0,-0.91632,7e-05,10.06936]
[1779297621369,33.14,77412.98,0.0,-0.91637,7e-05,10.06529]
[1779297626732,33.13,77415.29,0.0,-0.91627,7e-05,10.07439]
[1779297629761,33.12,77430.86,0.0,-0.9152,7e-05,10.17338]
[1779297630770,33.12,77434.14,0.0,-0.91497,7e-05,10.19412]
[1779297632209,33.12,77434.14,0.0,-0.91497,7e-05,10.19412]
[1779297632257,33.12,77434.14,0.0,-0.91497,7e-05,10.19412]
[1779297632270,33.12,77434.14,0.0,-0.91497,7e-05,10.19412]
[1779297633121,33.12,77434.39,0.0,-0.91499,7e-05,10.19094]
[1779297633169,33.12,77434.39,0.0,-0.91499,7e-05,10.19094]
[1779297633268,33.12,77434.39,0.0,-0.91499,7e-05,10.19094]
[1779297633269,33.12,77434.36,0.0,-0.915,7e-05,10.18989]
[1779297638825,33.11,77436.73,0.0,-0.91489,7e-05,10.20036]
[1779297643861,33.1,77435.73,0.0,-0.91502,7e-05,10.18838]
[1779297644724,33.1,77435.73,0.0,-0.91502,7e-05,10.18838]
[1779297644741,33.1,77435.73,0.0,-0.91502,7e-05,10.18838]
[1779297644774,33.1,77435.73,0.0,-0.91502,7e-05,10.18838]
[1779297644869,33.1,77428.84,0.0,-0.91553,7e-05,10.14172]
[1779297647483,33.1,77426.54,0.0,-0.91571,7e-05,10.12533]
[1779297647519,33.1,77426.54,0.0,-0.91571,7e-05,10.12533]
[1779297647527,33.1,77426.54,0.0,-0.91571,7e-05,10.12533]
[1779297647584,33.09,77423.35,0.0,-0.91596,7e-05,10.10189]
[1779297648226,33.09,77423.35,0.0,-0.91596,7e-05,10.10189]
[1779297648269,33.09,77423.35,0.0,-0.91596,7e-05,10.10189]
[1779297648327,33.09,77424.15,0.0,-0.91591,7e-05,10.10713]
[1779297651917,33.08,77432.6,0.0,-0.91536,7e-05,10.15762]
[1779297653255,33.08,77432.6,0.0,-0.91536,7e-05,10.15762]
[1779297653272,33.08,77432.6,0.0,-0.91536,7e-05,10.15762]
[1779297653306,33.08,77432.6,0.0,-0.91536,7e-05,10.15762]
[1779297653355,33.08,77433.29,0.0,-0.91532,7e-05,10.16083]
[1779297654286,33.08,77433.29,0.0,-0.91532,7e-05,10.16083]
[1779297654332,33.08,77433.29,0.0,-0.91532,7e-05,10.16083]
[1779297654520,33.08,77433.29,0.0,-0.91532,7e-05,10.16083]
[1779297654538,33.08,77434.14,0.0,-0.91529,7e-05,10.16375]
[1779297655004,33.08,77434.14,0.0,-0.91529,7e-05,10.16375]
[1779297655023,33.08,77434.14,0.0,-0.91529,7e-05,10.16375]
[1779297662674,33.07,77435.75,0.0,-0.91525,7e-05,10.1678]
[1779297662726,33.07,77435.75,0.0,-0.91525,7e-05,10.1678]
[1779297662769,33.07,77435.75,0.0,-0.91525,7e-05,10.1678]
[1779297663022,33.06,77440.4,0.0,-0.91493,7e-05,10.19675]
[1779297664027,33.06,77444.5,0.0,-0.91465,7e-05,10.2229]
[1779297665487,33.06,77444.5,0.0,-0.91465,7e-05,10.2229]
[1779297665495,33.06,77444.5,0.0,-0.91465,7e-05,10.2229]
[1779297665518,33.06,77444.5,0.0,-0.91465,7e-05,10.2229]
[1779297665619,33.06,77443.99,0.0,-0.91471,7e-05,10.2177]
[1779297667049,33.06,77437.5,0.0,-0.91518,7e-05,10.17402]
[1779297667866,33.06,77437.5,0.0,-0.91518,7e-05,10.17402]
[1779297667918,33.06,77437.5,0.0,-0.91518,7e-05,10.17402]
[1779297668037,33.06,77437.5,0.0,-0.91518,7e-05,10.17402]
[1779297669525,33.06,77434.46,0.0,-0.91541,7e-05,10.15317]
[1779297669613,33.06,77434.46,0.0,-0.91541,7e-05,10.15317]
[1779297669593,33.05,77433.23,0.0,-0.91552,7e-05,10.14309]
[1779297669769,33.05,77433.23,0.0,-0.91552,7e-05,10.14309]
[1779297670069,33.05,77431.89,0.0,-0.91562,7e-05,10.13428]
[1779297671771,33.05,77431.32,0.0,-0.91567,7e-05,10.12937]
[1779297672083,33.05,77437.12,0.0,-0.91527,7e-05,10.16638]
[1779297673089,33.05,77442.23,0.0,-0.91491,7e-05,10.19922]
[1779297674333,33.05,77442.23,0.0,-0.91491,7e-05,10.19922]
[1779297674387,33.05,77442.23,0.0,-0.91491,7e-05,10.19922]
[1779297674518,33.05,77442.23,0.0,-0.91491,7e-05,10.19922]
[1779297674619,33.05,77443.31,0.0,-0.91485,7e-05,10.20457]
[1779297675358,33.05,77443.31,0.0,-0.91485,7e-05,10.20457]
[1779297675410,33.05,77443.31,0.0,-0.91485,7e-05,10.20457]
[1779297675521,33.05,77443.31,0.0,-0.91485,7e-05,10.20457]
[1779297681147,33.04,77441.44,0.0,-0.91504,7e-05,10.18709]
[1779297684345,33.03,77444.13,0.0,-0.91488,7e-05,10.20212]
[1779297684397,33.03,77444.13,0.0,-0.91488,7e-05,10.20212]
[1779297684520,33.03,77444.13,0.0,-0.91488,7e-05,10.20212]
[1779297685461,33.03,77445.65,0.0,-0.91479,7e-05,10.2104]
[1779297685466,33.03,77445.65,0.0,-0.91479,7e-05,10.2104]
[1779297685519,33.03,77445.65,0.0,-0.91479,7e-05,10.2104]
[1779297685563,33.03,77445.99,0.0,-0.91478,7e-05,10.21175]
[1779297691036,33.02,77445.02,0.0,-0.91488,7e-05,10.20182]
[1779297691081,33.02,77445.02,0.0,-0.91488,7e-05,10.20182]
[1779297691151,33.02,77445.02,0.0,-0.91488,7e-05,10.20182]
[1779297691271,33.02,77445.02,0.0,-0.91488,7e-05,10.20182]
[1779297692189,33.02,77442.3,0.0,-0.91512,7e-05,10.17905]
[1779297692241,33.02,77442.3,0.0,-0.91512,7e-05,10.17905]
[1779297692270,33.02,77442.3,0.0,-0.91512,7e-05,10.17905]
[1779297692342,33.02,77437.87,0.0,-0.91545,7e-05,10.14902]
[1779297693231,33.02,77431.43,0.0,-0.91592,7e-05,10.10535]
[1779297696538,33.01,77431.04,0.0,-0.91598,7e-05,10.10034]
[1779297696549,33.01,77431.04,0.0,-0.91598,7e-05,10.10034]
[1779297696771,33.01,77428.69,0.0,-0.91617,7e-05,10.08249]
[1779297697443,33.01,77428.69,0.0,-0.91617,7e-05,10.08249]
[1779297697483,33.01,77428.69,0.0,-0.91617,7e-05,10.08249]
[1779297697520,33.01,77428.69,0.0,-0.91617,7e-05,10.08249]
[1779297697585,33.01,77429.06,0.0,-0.91616,7e-05,10.08372]
[1779297703301,33.0,77427.4,0.0,-0.91634,7e-05,10.06681]
[1779297706152,32.99,77427.69,0.0,-0.91635,7e-05,10.06636]
[1779297706204,32.99,77427.69,0.0,-0.91635,7e-05,10.06636]
[1779297706269,32.99,77427.69,0.0,-0.91635,7e-05,10.06636]
[1779297707053,32.99,77427.62,0.0,-0.91637,7e-05,10.06473]
[1779297707105,32.99,77427.62,0.0,-0.91637,7e-05,10.06473]
[1779297707269,32.99,77427.62,0.0,-0.91637,7e-05,10.06473]
[1779297707329,32.99,77427.51,0.0,-0.91639,7e-05,10.06283]
[1779297710094,32.98,77427.27,0.0,-0.91643,7e-05,10.05891]
[1779297710161,32.98,77427.27,0.0,-0.91643,7e-05,10.05891]
[1779297710270,32.98,77427.27,0.0,-0.91643,7e-05,10.05891]
[1779297713371,32.98,77416.47,0.0,-0.91725,7e-05,9.98347]
[1779297714261,32.98,77416.47,0.0,-0.91725,7e-05,9.98347]
[1779297714279,32.98,77416.47,0.0,-0.91725,7e-05,9.98347]
[1779297714664,32.98,77416.47,0.0,-0.91725,7e-05,9.98347]
[1779297714773,32.97,77419.88,0.0,-0.91702,7e-05,10.00464]
[1779297714795,32.97,77419.88,0.0,-0.91702,7e-05,10.00464]
[1779297715385,32.97,77426.5,0.0,-0.91656,7e-05,10.04698]
[1779297715806,32.97,77426.5,0.0,-0.91656,7e-05,10.04698]
[1779297716019,32.97,77426.5,0.0,-0.91656,7e-05,10.04698]
[1779297716392,32.97,77429.07,0.0,-0.91639,7e-05,10.06277]
[1779297717770,32.97,77429.68,0.0,-0.91636,7e-05,10.06562]
[1779297722656,32.96,77432.6,0.0,-0.91619,7e-05,10.08159]
[1779297722664,32.96,77432.6,0.0,-0.91619,7e-05,10.08159]
[1779297722768,32.96,77431.85,0.0,-0.91625,7e-05,10.07596]
[1779297723206,32.96,77431.85,0.0,-0.91625,7e-05,10.07596]
[1779297723270,32.96,77431.85,0.0,-0.91625,7e-05,10.07596]
[1779297723298,32.96,77431.85,0.0,-0.91625,7e-05,10.07596]
[1779297723441,32.96,77429.52,0.0,-0.91642,7e-05,10.05994]
[1779297725473,32.96,77428.34,0.0,-0.91651,7e-05,10.0515]
[1779297725520,32.96,77428.34,0.0,-0.91651,7e-05,10.0515]
[1779297725522,32.96,77427.85,0.0,-0.91657,7e-05,10.04646]
[1779297726240,32.96,77427.85,0.0,-0.91657,7e-05,10.04646]
[1779297726268,32.96,77427.85,0.0,-0.91657,7e-05,10.04646]
[1779297726462,32.96,77434.0,0.0,-0.91613,7e-05,10.08688]
[1779297728620,32.96,77433.85,0.0,-0.91615,7e-05,10.08525]
[1779297729769,32.95,77433.69,0.0,-0.91618,7e-05,10.08209]
[1779297733811,32.95,77432.66,0.0,-0.91629,7e-05,10.07254]
[1779297733874,32.95,77432.66,0.0,-0.91629,7e-05,10.07254]
[1779297734024,32.95,77432.66,0.0,-0.91629,7e-05,10.07254]
[1779297734518,32.95,77433.75,0.0,-0.91622,7e-05,10.07902]
[1779297740560,32.94,77434.23,0.0,-0.91623,7e-05,10.07806]
[1779297740919,32.94,77434.23,0.0,-0.91623,7e-05,10.07806]
[1779297740971,32.94,77434.23,0.0,-0.91623,7e-05,10.07806]
[1779297741018,32.94,77434.23,0.0,-0.91623,7e-05,10.07806]
[1779297742017,32.94,77434.3,0.0,-0.91623,7e-05,10.07783]
[1779297742069,32.94,77434.3,0.0,-0.91623,7e-05,10.07783]
[1779297742271,32.94,77434.3,0.0,-0.91623,7e-05,10.07783]
[1779297742593,32.94,77434.62,0.0,-0.91622,7e-05,10.07925]
[1779297746956,32.93,77434.03,0.0,-0.91629,7e-05,10.07261]
[1779297747008,32.93,77434.03,0.0,-0.91629,7e-05,10.07261]
[1779297747018,32.93,77434.03,0.0,-0.91629,7e-05,10.07261]
[1779297747756,32.93,77434.79,0.0,-0.91624,7e-05,10.07693]
[1779297747771,32.93,77434.79,0.0,-0.91624,7e-05,10.07693]
[1779297747806,32.93,77434.79,0.0,-0.91624,7e-05,10.07693]
[1779297748463,32.93,77434.79,0.0,-0.91624,7e-05,10.07693]
[1779297748519,32.93,77434.79,0.0,-0.91624,7e-05,10.07693]
[1779297748635,32.93,77436.02,0.0,-0.91616,7e-05,10.08435]
[1779297751895,32.93,77433.63,0.0,-0.91638,7e-05,10.06259]
[1779297751918,32.93,77433.63,0.0,-0.91638,7e-05,10.06259]
[1779297752019,32.93,77433.63,0.0,-0.91638,7e-05,10.06259]
[1779297753423,32.92,77431.99,0.0,-0.91651,7e-05,10.05064]
[1779297753488,32.92,77431.99,0.0,-0.91651,7e-05,10.05064]
[1779297753519,32.92,77431.99,0.0,-0.91651,7e-05,10.05064]
[1779297753670,32.92,77427.09,0.0,-0.91687,7e-05,10.01731]
[1779297755627,32.92,77429.9,0.0,-0.91669,7e-05,10.03466]
[1779297755679,32.92,77429.9,0.0,-0.91669,7e-05,10.03466]
[1779297755774,32.92,77433.31,0.0,-0.91646,7e-05,10.05595]
[1779297756691,32.92,77438.22,0.0,-0.91612,7e-05,10.08711]
[1779297757224,32.92,77438.22,0.0,-0.91612,7e-05,10.08711]
[1779297757268,32.92,77438.22,0.0,-0.91612,7e-05,10.08711]
[1779297757698,32.92,77438.28,0.0,-0.91613,7e-05,10.08631]
[1779297758705,32.91,77445.18,0.0,-0.91564,7e-05,10.13111]
[1779297762510,32.91,77445.02,0.0,-0.91568,7e-05,10.12778]
[1779297762520,32.91,77445.02,0.0,-0.91568,7e-05,10.12778]
[1779297762558,32.91,77445.02,0.0,-0.91568,7e-05,10.12778]
[1779297762607,32.91,77445.02,0.0,-0.91569,7e-05,10.12703]
[1779297764284,32.91,77445.1,0.0,-0.91568,7e-05,10.12756]
[1779297764518,32.91,77445.1,0.0,-0.91568,7e-05,10.12756]
[1779297764619,32.91,77444.96,0.0,-0.91571,7e-05,10.12515]
[1779297768379,32.9,77442.98,0.0,-0.91586,7e-05,10.11062]
[1779297768436,32.9,77442.98,0.0,-0.91586,7e-05,10.11062]
[1779297768532,32.9,77442.98,0.0,-0.91586,7e-05,10.11062]
[1779297768537,32.9,77443.89,0.0,-0.91582,7e-05,10.11519]
[1779297769782,32.9,77450.5,0.0,-0.91535,7e-05,10.15812]
[1779297774818,32.89,77452.63,0.0,-0.91524,7e-05,10.16825]
[1779297777840,32.89,77452.1,0.0,-0.9153,7e-05,10.16315]
[1779297777892,32.89,77452.1,0.0,-0.9153,7e-05,10.16315]
[1779297778035,32.89,77452.1,0.0,-0.9153,7e-05,10.16315]
[1779297778136,32.89,77452.1,0.0,-0.9153,7e-05,10.16235]
[1779297784269,32.88,77448.82,0.0,-0.91558,7e-05,10.13675]
[1779297784321,32.88,77448.82,0.0,-0.91558,7e-05,10.13675]
[1779297784526,32.88,77448.82,0.0,-0.91558,7e-05,10.13675]
[1779297784572,32.88,77451.15,0.0,-0.91543,7e-05,10.15064]
[1779297788958,32.88,77448.17,0.0,-0.91567,7e-05,10.12864]
[1779297789008,32.88,77448.17,0.0,-0.91567,7e-05,10.12864]
[1779297789018,32.88,77448.17,0.0,-0.91567,7e-05,10.12864]
[1779297789096,32.88,77449.93,0.0,-0.91555,7e-05,10.13955]
[1779297789925,32.87,77457.17,0.0,-0.91504,7e-05,10.18672]
[1779297790932,32.87,77462.23,0.0,-0.91468,7e-05,10.21947]
[1779297793387,32.87,77462.48,0.0,-0.91467,7e-05,10.22027]
[1779297793455,32.87,77462.48,0.0,-0.91467,7e-05,10.22027]
[1779297793519,32.87,77462.48,0.0,-0.91467,7e-05,10.22027]
[1779297793603,32.87,77461.08,0.0,-0.91479,7e-05,10.2093]
[1779297793918,32.87,77461.08,0.0,-0.91479,7e-05,10.2093]
[1779297794026,32.87,77461.08,0.0,-0.91479,7e-05,10.2093]
[1779297794122,32.87,77461.73,0.0,-0.91475,7e-05,10.21361]
[1779297799994,32.86,77461.66,0.0,-0.91481,7e-05,10.20816]
[1779297805406,32.85,77462.33,0.0,-0.9148,7e-05,10.20937]
[1779297805458,32.85,77462.33,0.0,-0.9148,7e-05,10.20937]
[1779297805520,32.85,77462.33,0.0,-0.9148,7e-05,10.20937]
[1779297805559,32.85,77462.28,0.0,-0.91482,7e-05,10.20743]
[1779297811073,32.85,77461.97,0.0,-0.91491,7e-05,10.19748]
[1779297813087,32.84,77456.47,0.0,-0.91533,7e-05,10.1595]
[1779297815065,32.84,77456.16,0.0,-0.91536,7e-05,10.15673]
[1779297815117,32.84,77456.16,0.0,-0.91536,7e-05,10.15673]
[1779297815271,32.84,77456.16,0.0,-0.91536,7e-05,10.15673]
[1779297815279,32.84,77455.82,0.0,-0.91539,7e-05,10.15376]
[1779297821258,32.83,77455.94,0.0,-0.91542,7e-05,10.15098]
[1779297821270,32.83,77455.94,0.0,-0.91542,7e-05,10.15098]
[1779297821411,32.83,77455.37,0.0,-0.91547,7e-05,10.14649]
[1779297822161,32.83,77455.37,0.0,-0.91547,7e-05,10.14649]
[1779297823770,32.83,77456.81,0.0,-0.91537,7e-05,10.15531]
[1779297824164,32.83,77448.22,0.0,-0.91601,7e-05,10.097]
[1779297825221,32.83,77448.22,0.0,-0.91601,7e-05,10.097]
[1779297825270,32.83,77448.22,0.0,-0.91601,7e-05,10.097]
[1779297825286,32.83,77440.82,0.0,-0.91655,7e-05,10.04751]
[1779297827751,32.83,77440.78,0.0,-0.91655,7e-05,10.04667]
[1779297827778,32.83,77440.78,0.0,-0.91655,7e-05,10.04667]
[1779297827790,32.83,77439.55,0.0,-0.91666,7e-05,10.03742]
[1779297828191,32.83,77445.72,0.0,-0.91621,7e-05,10.07811]
[1779297831351,32.82,77447.53,0.0,-0.9161,7e-05,10.0888]
[1779297831360,32.82,77447.53,0.0,-0.9161,7e-05,10.0888]
[1779297831529,32.82,77447.53,0.0,-0.9161,7e-05,10.0888]
[1779297831624,32.82,77451.09,0.0,-0.91586,7e-05,10.11101]
[1779297837255,32.82,77450.04,0.0,-0.91597,7e-05,10.10075]
[1779297842291,32.81,77450.17,0.0,-0.916,7e-05,10.09835]
[1779297843297,32.81,77441.68,0.0,-0.91661,7e-05,10.04164]
[1779297844507,32.81,77441.68,0.0,-0.91661,7e-05,10.04164]
[1779297844519,32.81,77441.68,0.0,-0.91661,7e-05,10.04164]
[1779297844718,32.81,77439.07,0.0,-0.91681,7e-05,10.02334]
[1779297849062,32.8,77438.43,0.0,-0.91687,7e-05,10.01753]
[1779297849685,32.8,77438.43,0.0,-0.91687,7e-05,10.01753]
[1779297849760,32.8,77438.43,0.0,-0.91687,7e-05,10.01753]
[1779297849769,32.8,77438.43,0.0,-0.91687,7e-05,10.01753]
[1779297849746,32.8,77436.91,0.0,-0.91699,7e-05,10.00648]
[1779297850348,32.8,77434.69,0.0,-0.91715,7e-05,9.99186]
[1779297852362,32.8,77432.26,0.0,-0.91733,7e-05,9.9749]
[1779297857397,32.8,77431.4,0.0,-0.91742,7e-05,9.96688]
[1779297858794,32.8,77431.4,0.0,-0.91742,7e-05,9.96688]
[1779297867467,32.79,77433.43,0.0,-0.91733,7e-05,9.97567]
[1779297869480,32.79,77437.38,0.0,-0.91706,7e-05,10.00073]
[1779297870487,32.79,77444.02,0.0,-0.91659,7e-05,10.04401]
[1779297871495,32.79,77450.87,0.0,-0.91613,7e-05,10.08479]
[1779297873509,32.78,77444.57,0.0,-0.9166,7e-05,10.04193]
[1779297874516,32.78,77447.88,0.0,-0.91637,7e-05,10.06314]
[1779297879713,32.78,77449.79,0.0,-0.91626,7e-05,10.07336]
[1779297883579,32.77,77455.12,0.0,-0.91591,7e-05,10.10553]
[1779297885594,32.77,77458.95,0.0,-0.91565,7e-05,10.1296]
[1779297890631,32.77,77460.59,0.0,-0.91557,7e-05,10.1369]
[1779297890977,32.77,77460.59,0.0,-0.91557,7e-05,10.1369]
[1779297891018,32.77,77460.59,0.0,-0.91557,7e-05,10.1369]
[1779297891636,32.76,77460.61,0.0,-0.91558,7e-05,10.13631]
[1779297896671,32.76,77461.03,0.0,-0.91559,7e-05,10.13476]
[1779297898833,32.76,77461.03,0.0,-0.91559,7e-05,10.13476]
[1779297901706,32.75,77456.68,0.0,-0.91595,7e-05,10.10235]
[1779297902713,32.75,77444.27,0.0,-0.91684,7e-05,10.01963]
[1779297903720,32.75,77438.73,0.0,-0.91724,7e-05,9.98255]
[1779297908754,32.75,77438.6,0.0,-0.91728,7e-05,9.97925]
[1779297912786,32.74,77434.4,0.0,-0.9176,7e-05,9.94969]
[1779297915807,32.74,77438.31,0.0,-0.91735,7e-05,9.97307]
[1779297916814,32.74,77442.67,0.0,-0.91705,7e-05,10.00081]
[1779297917821,32.73,77447.73,0.0,-0.9167,7e-05,10.03318]
[1779297920841,32.73,77452.0,0.0,-0.91641,7e-05,10.0597]
[1779297923863,32.73,77456.72,0.0,-0.91609,7e-05,10.08913]
[1779297925877,32.73,77449.42,0.0,-0.91663,7e-05,10.03957]
[1779297926885,32.73,77446.76,0.0,-0.91682,7e-05,10.02199]
[1779297927891,32.72,77444.49,0.0,-0.91701,7e-05,10.00491]
[1779297932925,32.71,77443.37,0.0,-0.91717,7e-05,9.98855]
[1779297935947,32.71,77446.18,0.0,-0.917,7e-05,10.00415]
[1779297937960,32.71,77443.83,0.0,-0.91719,7e-05,9.98665]
[1779297942996,32.7,77442.71,0.0,-0.91731,7e-05,9.97595]
[1779297946017,32.7,77446.17,0.0,-0.91709,7e-05,9.99591]
[1779297951052,32.69,77445.25,0.0,-0.91721,7e-05,9.98497]
[1779297953066,32.68,77439.32,0.0,-0.91766,7e-05,9.94394]
[1779297958100,32.68,77438.19,0.0,-0.91778,7e-05,9.93206]
[1779297963136,32.67,77438.0,0.0,-0.91785,7e-05,9.92644]
[1779297968171,32.67,77438.25,0.0,-0.91785,7e-05,9.92636]
[1779297972199,32.67,77441.78,0.0,-0.91761,7e-05,9.94827]
[1779297973206,32.66,77447.68,0.0,-0.9172,7e-05,9.98683]
[1779297978242,32.66,77450.24,0.0,-0.91704,7e-05,10.0016]
[1779297980256,32.66,77452.69,0.0,-0.91687,7e-05,10.01687]
[1779297985291,32.66,77454.82,0.0,-0.91675,7e-05,10.02845]
[1779297990326,32.65,77455.46,0.0,-0.91675,7e-05,10.02801]
[1779297995361,32.64,77455.74,0.0,-0.91682,7e-05,10.02068]
[1779298000396,32.63,77457.94,0.0,-0.91672,7e-05,10.02997]
[1779298005431,32.62,77458.02,0.0,-0.91677,7e-05,10.02516]
[1779298007450,32.62,77484.08,0.0,-0.91491,7e-05,10.19641]
[1779298008455,32.62,77478.3,0.0,-0.91535,7e-05,10.15651]
[1779298010737,32.61,77483.63,0.0,-0.91498,7e-05,10.19057]
[1779298011476,32.61,77480.14,0.0,-0.91524,7e-05,10.16647]
[1779298015504,32.61,77476.11,0.0,-0.91556,7e-05,10.13661]
[1779298016511,32.61,77473.8,0.0,-0.91574,7e-05,10.1205]
[1779298017518,32.6,77463.84,0.0,-0.91647,7e-05,10.0536]
[1779298018525,32.6,77470.06,0.0,-0.91602,7e-05,10.09435]
[1779298019531,32.6,77474.61,0.0,-0.9157,7e-05,10.12401]
[1779298024566,32.6,77473.61,0.0,-0.91579,7e-05,10.1162]
[1779298029601,32.6,77473.16,0.0,-0.91583,7e-05,10.11217]
[1779298034637,32.6,77474.95,0.0,-0.91571,7e-05,10.12303]
[1779298037657,32.6,77478.15,0.0,-0.91549,7e-05,10.1437]
[1779298042695,32.59,77478.39,0.0,-0.91548,7e-05,10.14409]
[1779298047730,32.59,77478.54,0.0,-0.91549,7e-05,10.1439]
[1779298052765,32.59,77470.33,0.0,-0.91612,7e-05,10.08411]
[1779298053772,32.59,77481.54,0.0,-0.91531,7e-05,10.15858]
[1779298054778,32.59,77495.67,0.0,-0.91428,7e-05,10.25296]
[1779298055793,32.59,77495.57,0.0,-0.91429,7e-05,10.25204]
[1779298056800,32.59,77505.06,0.0,-0.9136,7e-05,10.31537]
[1779298058813,32.59,77509.69,0.0,-0.91327,7e-05,10.34566]
[1779298063849,32.58,77509.59,0.0,-0.91331,7e-05,10.34181]
[1779298067025,32.58,77509.3,0.0,-0.91334,7e-05,10.33881]
[1779298068886,32.58,77520.77,0.0,-0.91251,7e-05,10.41456]
[1779298069892,32.58,77528.57,0.0,-0.91193,7e-05,10.46667]
[1779298071907,32.57,77528.57,0.0,-0.91195,7e-05,10.46523]
[1779298076942,32.57,77528.43,0.0,-0.912,7e-05,10.46072]
[1779298079962,32.56,77531.69,0.0,-0.91178,8e-05,10.48065]
[1779298080881,32.56,77531.69,0.0,-0.91178,8e-05,10.48065]
[1779298080970,32.56,77545.19,0.0,-0.91077,8e-05,10.57157]
[1779298081977,32.56,77558.94,0.0,-0.90974,8e-05,10.66442]
[1779298082985,32.56,77562.31,0.0,-0.90949,8e-05,10.68643]
[1779298083415,32.56,77562.31,0.0,-0.90949,8e-05,10.68643]
[1779298083991,32.56,77568.93,0.0,-0.90898,8e-05,10.73174]
[1779298084998,32.56,77570.02,0.0,-0.90893,8e-05,10.73703]
[1779298086791,32.55,77569.13,0.0,-0.90901,8e-05,10.7298]
[1779298087030,32.55,77569.13,0.0,-0.90901,8e-05,10.7298]
[1779298087035,32.55,77569.13,0.0,-0.90901,8e-05,10.7298]
[1779298088026,32.55,77568.64,0.0,-0.90907,8e-05,10.7242]
[1779298088772,32.55,77568.64,0.0,-0.90907,8e-05,10.7242]
[1779298091054,32.54,77554.8,0.0,-0.91017,8e-05,10.62623]
[1779298092061,32.54,77560.32,0.0,-0.90976,8e-05,10.66294]
[1779298094075,32.54,77555.62,0.0,-0.91014,8e-05,10.62879]
[1779298096090,32.54,77551.19,0.0,-0.9105,8e-05,10.59663]
[1779298097097,32.53,77544.43,0.0,-0.91102,8e-05,10.54967]
[1779298098397,32.53,77538.62,0.0,-0.91147,8e-05,10.50932]
[1779298101125,32.53,77527.68,0.0,-0.91231,7e-05,10.43278]
[1779298102132,32.53,77525.04,0.0,-0.91252,7e-05,10.41423]
[1779298103139,32.53,77527.67,0.0,-0.91233,7e-05,10.43137]
[1779298107857,32.52,77526.85,0.0,-0.91241,7e-05,10.42378]
[1779298107909,32.52,77526.85,0.0,-0.91241,7e-05,10.42378]
[1779298108019,32.52,77526.85,0.0,-0.91241,7e-05,10.42378]
[1779298113210,32.52,77532.24,0.0,-0.91209,7e-05,10.45153]
[1779298114217,32.51,77530.07,0.0,-0.91226,7e-05,10.4361]
[1779298115789,32.51,77530.07,0.0,-0.91226,7e-05,10.4361]
[1779298115841,32.51,77530.07,0.0,-0.91226,7e-05,10.4361]
[1779298116025,32.51,77530.07,0.0,-0.91226,7e-05,10.4361]
[1779298119253,32.51,77527.31,0.0,-0.91251,7e-05,10.41394]
[1779298121701,32.51,77527.31,0.0,-0.91251,7e-05,10.41394]
[1779298121750,32.51,77527.31,0.0,-0.91251,7e-05,10.41394]
[1779298121770,32.51,77527.31,0.0,-0.91251,7e-05,10.41394]
[1779298127722,32.5,77525.18,0.0,-0.91272,7e-05,10.39483]
[1779298127756,32.5,77525.18,0.0,-0.91272,7e-05,10.39483]
[1779298127772,32.5,77525.18,0.0,-0.91272,7e-05,10.39483]
[1779298127795,32.5,77525.18,0.0,-0.91272,7e-05,10.39483]
[1779298128277,32.5,77525.66,0.0,-0.91269,7e-05,10.39742]
[1779298128549,32.5,77525.66,0.0,-0.91269,7e-05,10.39742]
[1779298129323,32.5,77523.24,0.0,-0.91289,7e-05,10.37974]
[1779298130330,32.5,77521.09,0.0,-0.91306,7e-05,10.36457]
[1779298131665,32.5,77521.09,0.0,-0.91306,7e-05,10.36457]
[1779298131707,32.5,77521.09,0.0,-0.91306,7e-05,10.36457]
[1779298131772,32.5,77521.09,0.0,-0.91306,7e-05,10.36457]
[1779298132030,32.5,77521.09,0.0,-0.91306,7e-05,10.36457]
[1779298132269,32.49,77519.33,0.0,-0.9132,7e-05,10.35148]
[1779298137379,32.49,77518.99,0.0,-0.91326,7e-05,10.34627]
[1779298142424,32.48,77508.44,0.0,-0.91407,7e-05,10.27226]
[1779298143426,32.48,77501.1,0.0,-0.91462,7e-05,10.22245]
[1779298144560,32.48,77501.1,0.0,-0.91462,7e-05,10.22245]
[1779298144610,32.48,77501.1,0.0,-0.91462,7e-05,10.22245]
[1779298144775,32.48,77501.1,0.0,-0.91462,7e-05,10.22245]
[1779298147454,32.48,77488.76,0.0,-0.91554,7e-05,10.13821]
[1779298148461,32.48,77487.91,0.0,-0.9156,7e-05,10.13227]
[1779298151483,32.48,77527.95,0.0,-0.91266,7e-05,10.401]
[1779298152363,32.48,77527.95,0.0,-0.91266,7e-05,10.401]
[1779298152823,32.48,77527.95,0.0,-0.91266,7e-05,10.401]
[1779298152857,32.48,77538.33,0.0,-0.91189,8e-05,10.47075]
[1779298153507,32.48,77537.98,0.0,-0.91192,8e-05,10.46763]
[1779298154712,32.48,77537.98,0.0,-0.91192,8e-05,10.46763]
[1779298154796,32.48,77533.01,0.0,-0.9123,7e-05,10.43317]
[1779298156877,32.48,77532.93,0.0,-0.91232,7e-05,10.43196]
[1779298156927,32.48,77532.93,0.0,-0.91232,7e-05,10.43196]
[1779298157019,32.48,77532.93,0.0,-0.91232,7e-05,10.43196]
[1779298161831,32.47,77529.12,0.0,-0.91264,7e-05,10.40295]
[1779298161886,32.47,77529.12,0.0,-0.91264,7e-05,10.40295]
[1779298162025,32.47,77529.12,0.0,-0.91264,7e-05,10.40295]
[1779298164476,32.47,77529.82,0.0,-0.9126,7e-05,10.40585]
[1779298164528,32.47,77529.82,0.0,-0.9126,7e-05,10.40585]
[1779298164768,32.47,77529.82,0.0,-0.9126,7e-05,10.40585]
[1779298164848,32.47,77529.89,0.0,-0.91261,7e-05,10.40571]
[1779298169722,32.46,77527.73,0.0,-0.91279,7e-05,10.38865]
[1779298169769,32.46,77527.73,0.0,-0.91279,7e-05,10.38865]
[1779298169959,32.46,77527.73,0.0,-0.91279,7e-05,10.38865]
[1779298170672,32.46,77526.86,0.0,-0.91287,7e-05,10.38159]
[1779298170724,32.46,77526.86,0.0,-0.91287,7e-05,10.38159]
[1779298170770,32.46,77526.86,0.0,-0.91287,7e-05,10.38159]
[1779298170825,32.46,77530.01,0.0,-0.91264,7e-05,10.40292]
[1779298171696,32.46,77530.01,0.0,-0.91264,7e-05,10.40292]
[1779298171768,32.46,77530.01,0.0,-0.91264,7e-05,10.40292]
[1779298176147,32.46,77531.38,0.0,-0.91259,7e-05,10.40571]
[1779298176199,32.46,77531.38,0.0,-0.91259,7e-05,10.40571]
[1779298176267,32.45,77530.06,0.0,-0.9127,7e-05,10.39614]
[1779298176576,32.45,77530.06,0.0,-0.9127,7e-05,10.39614]
[1779298176628,32.45,77530.06,0.0,-0.9127,7e-05,10.39614]
[1779298176769,32.45,77530.06,0.0,-0.9127,7e-05,10.39614]
[1779298176870,32.45,77531.85,0.0,-0.91257,7e-05,10.40765]
[1779298178673,32.45,77527.02,0.0,-0.91295,7e-05,10.37368]
[1779298180128,32.45,77527.02,0.0,-0.91295,7e-05,10.37368]
[1779298180179,32.45,77527.02,0.0,-0.91295,7e-05,10.37368]
[1779298180176,32.45,77522.56,0.0,-0.91329,7e-05,10.34241]
[1779298180270,32.45,77522.56,0.0,-0.91329,7e-05,10.34241]
[1779298180684,32.45,77522.56,0.0,-0.91329,7e-05,10.34241]
[1779298180735,32.45,77522.56,0.0,-0.91329,7e-05,10.34241]
[1779298180769,32.45,77522.56,0.0,-0.91329,7e-05,10.34241]
[1779298180785,32.45,77522.47,0.0,-0.9133,7e-05,10.3418]
[1779298183708,32.45,77518.3,0.0,-0.91362,7e-05,10.31205]
[1779298185722,32.45,77507.85,0.0,-0.91441,7e-05,10.24066]
[1779298186943,32.45,77507.85,0.0,-0.91441,7e-05,10.24066]
[1779298186994,32.45,77507.85,0.0,-0.91441,7e-05,10.24066]
[1779298187021,32.45,77507.85,0.0,-0.91441,7e-05,10.24066]
[1779298187042,32.44,77507.31,0.0,-0.91446,7e-05,10.23628]
[1779298187975,32.44,77507.31,0.0,-0.91446,7e-05,10.23628]
[1779298188025,32.44,77507.31,0.0,-0.91446,7e-05,10.23628]
[1779298188027,32.44,77507.31,0.0,-0.91446,7e-05,10.23628]
[1779298188076,32.44,77507.57,0.0,-0.91444,7e-05,10.23766]
[1779298188268,32.44,77507.57,0.0,-0.91444,7e-05,10.23766]
[1779298194149,32.44,77507.54,0.0,-0.91446,7e-05,10.23602]
[1779298194200,32.44,77507.54,0.0,-0.91446,7e-05,10.23602]
[1779298194271,32.44,77507.48,0.0,-0.91447,7e-05,10.23489]
[1779298195913,32.44,77507.38,0.0,-0.91448,7e-05,10.23422]
[1779298195964,32.44,77507.38,0.0,-0.91448,7e-05,10.23422]
[1779298196025,32.44,77507.38,0.0,-0.91448,7e-05,10.23422]
[1779298196127,32.44,77507.34,0.0,-0.91449,7e-05,10.23323]
[1779298196799,32.44,77499.36,0.0,-0.91508,7e-05,10.17961]
[1779298197806,32.44,77494.27,0.0,-0.91545,7e-05,10.1452]
[1779298198349,32.44,77494.27,0.0,-0.91545,7e-05,10.1452]
[1779298198500,32.44,77494.27,0.0,-0.91545,7e-05,10.1452]
[1779298198521,32.44,77494.27,0.0,-0.91545,7e-05,10.1452]
[1779298200827,32.44,77504.86,0.0,-0.91468,7e-05,10.2156]
[1779298201573,32.44,77504.86,0.0,-0.91468,7e-05,10.2156]
[1779298201577,32.44,77504.86,0.0,-0.91468,7e-05,10.2156]
[1779298201779,32.44,77504.86,0.0,-0.91468,7e-05,10.2156]
[1779298202190,32.44,77504.86,0.0,-0.91468,7e-05,10.2156]
[1779298202196,32.44,77504.86,0.0,-0.91468,7e-05,10.2156]
[1779298202222,32.44,77509.14,0.0,-0.91438,7e-05,10.2437]
[1779298202292,32.44,77509.14,0.0,-0.91438,7e-05,10.2437]
[1779298202841,32.44,77513.0,0.0,-0.91409,7e-05,10.2697]
[1779298205862,32.43,77519.89,0.0,-0.91359,7e-05,10.31495]
[1779298207006,32.43,77519.89,0.0,-0.91359,7e-05,10.31495]
[1779298207019,32.43,77519.89,0.0,-0.91359,7e-05,10.31495]
[1779298207031,32.43,77519.89,0.0,-0.91359,7e-05,10.31495]
[1779298207187,32.43,77527.39,0.0,-0.91305,7e-05,10.36476]
[1779298207422,32.43,77527.39,0.0,-0.91305,7e-05,10.36476]
[1779298207520,32.43,77527.39,0.0,-0.91305,7e-05,10.36476]
[1779298208602,32.43,77530.64,0.0,-0.9128,7e-05,10.38677]
[1779298208653,32.43,77530.64,0.0,-0.9128,7e-05,10.38677]
[1779298208776,32.43,77530.64,0.0,-0.9128,7e-05,10.38677]
[1779298208920,32.43,77530.9,0.0,-0.91279,7e-05,10.38798]
[1779298214926,32.43,77518.02,0.0,-0.91379,7e-05,10.29732]
[1779298215932,32.43,77512.73,0.0,-0.91419,7e-05,10.26109]
[1779298216439,32.43,77512.73,0.0,-0.91419,7e-05,10.26109]
[1779298216491,32.43,77512.73,0.0,-0.91419,7e-05,10.26109]
[1779298216521,32.43,77512.73,0.0,-0.91419,7e-05,10.26109]
[1779298216940,32.42,77512.22,0.0,-0.91423,7e-05,10.2572]
[1779298217728,32.42,77512.22,0.0,-0.91423,7e-05,10.2572]
[1779298217771,32.42,77512.22,0.0,-0.91423,7e-05,10.2572]
[1779298217780,32.42,77512.22,0.0,-0.91423,7e-05,10.2572]
[1779298218111,32.42,77512.22,0.0,-0.91423,7e-05,10.2572]
[1779298218268,32.42,77512.22,0.0,-0.91423,7e-05,10.2572]
[1779298218212,32.42,77513.02,0.0,-0.91418,7e-05,10.2618]
[1779298221975,32.42,77525.1,0.0,-0.9133,7e-05,10.34221]
[1779298222815,32.42,77525.1,0.0,-0.9133,7e-05,10.34221]
[1779298222866,32.42,77525.1,0.0,-0.9133,7e-05,10.34221]
[1779298223020,32.42,77525.1,0.0,-0.9133,7e-05,10.34221]
[1779298223076,32.42,77524.8,0.0,-0.91333,7e-05,10.33927]
[1779298223910,32.42,77524.8,0.0,-0.91333,7e-05,10.33927]
[1779298223963,32.42,77524.8,0.0,-0.91333,7e-05,10.33927]
[1779298224025,32.42,77524.8,0.0,-0.91333,7e-05,10.33927]
[1779298224125,32.42,77524.52,0.0,-0.91336,7e-05,10.33686]
[1779298227325,32.42,77525.72,0.0,-0.91328,7e-05,10.34395]
[1779298227377,32.42,77525.72,0.0,-0.91328,7e-05,10.34395]
[1779298227520,32.42,77525.72,0.0,-0.91328,7e-05,10.34395]
[1779298233051,32.41,77527.82,0.0,-0.91319,7e-05,10.3504]
[1779298234059,32.41,77520.24,0.0,-0.91376,7e-05,10.29914]
[1779298234515,32.41,77520.24,0.0,-0.91376,7e-05,10.29914]
[1779298234567,32.41,77520.24,0.0,-0.91376,7e-05,10.29914]
[1779298234771,32.41,77520.24,0.0,-0.91376,7e-05,10.29914]
[1779298235759,32.41,77518.04,0.0,-0.91393,7e-05,10.28375]
[1779298235772,32.41,77518.04,0.0,-0.91393,7e-05,10.28375]
[1779298235811,32.41,77518.04,0.0,-0.91393,7e-05,10.28375]
[1779298236073,32.41,77518.86,0.0,-0.91387,7e-05,10.2884]
[1779298239545,32.41,77518.98,0.0,-0.91388,7e-05,10.28789]
[1779298239768,32.41,77518.98,0.0,-0.91388,7e-05,10.28789]
[1779298240101,32.41,77519.19,0.0,-0.91387,7e-05,10.28887]
[1779298242234,32.4,77519.72,0.0,-0.91384,7e-05,10.29201]
[1779298242268,32.4,77519.72,0.0,-0.91384,7e-05,10.29201]
[1779298242286,32.4,77519.72,0.0,-0.91384,7e-05,10.29201]
[1779298244768,32.4,77517.7,0.0,-0.914,7e-05,10.27709]
[1779298246212,32.4,77515.72,0.0,-0.91415,7e-05,10.26332]
[1779298246264,32.4,77515.72,0.0,-0.91415,7e-05,10.26332]
[1779298246228,32.4,77514.32,0.0,-0.91426,7e-05,10.25349]
[1779298246518,32.4,77514.32,0.0,-0.91426,7e-05,10.25349]
[1779298247150,32.4,77515.24,0.0,-0.91419,7e-05,10.25932]
[1779298252188,32.4,77514.98,0.0,-0.91423,7e-05,10.25571]
[1779298256242,32.4,77516.75,0.0,-0.91412,7e-05,10.26657]
[1779298256278,32.4,77516.75,0.0,-0.91412,7e-05,10.26657]
[1779298257762,32.39,77515.75,0.0,-0.9142,7e-05,10.25908]
[1779298257772,32.39,77515.75,0.0,-0.9142,7e-05,10.25908]
[1779298257813,32.39,77515.75,0.0,-0.9142,7e-05,10.25908]
[1779298258230,32.39,77516.17,0.0,-0.91417,7e-05,10.26156]
[1779298258867,32.39,77516.17,0.0,-0.91417,7e-05,10.26156]
[1779298258922,32.39,77516.17,0.0,-0.91417,7e-05,10.26156]
[1779298258958,32.39,77516.17,0.0,-0.91417,7e-05,10.26156]
[1779298259018,32.39,77516.17,0.0,-0.91417,7e-05,10.26156]
[1779298259237,32.39,77508.86,0.0,-0.91471,7e-05,10.21194]
[1779298261255,32.39,77507.71,0.0,-0.9148,7e-05,10.20364]
[1779298263853,32.39,77510.12,0.0,-0.91463,7e-05,10.2193]
[1779298263904,32.39,77510.12,0.0,-0.91463,7e-05,10.2193]
[1779298264019,32.39,77510.12,0.0,-0.91463,7e-05,10.2193]
[1779298264285,32.39,77509.95,0.0,-0.91465,7e-05,10.21786]
[1779298266292,32.39,77506.3,0.0,-0.91492,7e-05,10.19276]
[1779298270321,32.39,77500.05,0.0,-0.91539,7e-05,10.1498]
[1779298271454,32.39,77499.08,0.0,-0.91547,7e-05,10.14311]
[1779298271521,32.39,77499.08,0.0,-0.91547,7e-05,10.14311]
[1779298271530,32.39,77499.08,0.0,-0.91547,7e-05,10.14311]
[1779298271769,32.39,77499.08,0.0,-0.91547,7e-05,10.14311]
[1779298272335,32.39,77495.19,0.0,-0.91575,7e-05,10.11685]
[1779298274724,32.39,77496.51,0.0,-0.91566,7e-05,10.12557]
[1779298274729,32.39,77496.51,0.0,-0.91566,7e-05,10.12557]
[1779298274769,32.39,77496.51,0.0,-0.91566,7e-05,10.12557]
[1779298274870,32.39,77496.01,0.0,-0.91569,7e-05,10.12207]
[1779298280391,32.39,77494.48,0.0,-0.91582,7e-05,10.11105]
[1779298283025,32.39,77494.96,0.0,-0.91578,7e-05,10.11415]
[1779298283077,32.39,77494.96,0.0,-0.91578,7e-05,10.11415]
[1779298283272,32.39,77494.96,0.0,-0.91578,7e-05,10.11415]
[1779298283281,32.39,77494.96,0.0,-0.91578,7e-05,10.1139]
[1779298284418,32.39,77486.53,0.0,-0.9164,7e-05,10.05736]
[1779298286433,32.38,77475.12,0.0,-0.91723,7e-05,9.98028]
[1779298287440,32.38,77467.18,0.0,-0.91781,7e-05,9.9271]
[1779298289915,32.38,77466.75,0.0,-0.91784,7e-05,9.92396]
[1779298289967,32.38,77466.75,0.0,-0.91784,7e-05,9.92396]
[1779298291852,32.38,77466.16,0.0,-0.91789,7e-05,9.91949]
[1779298291929,32.38,77466.16,0.0,-0.91789,7e-05,9.91949]
[1779298292022,32.38,77466.16,0.0,-0.91789,7e-05,9.91949]
[1779298292053,32.38,77466.28,0.0,-0.91791,7e-05,9.91609]
[1779298297539,32.38,77466.86,0.0,-0.91789,7e-05,9.91848]
[1779298301973,32.38,77465.1,0.0,-0.91802,7e-05,9.90611]
[1779298302019,32.38,77465.1,0.0,-0.91802,7e-05,9.90611]
[1779298302025,32.38,77465.1,0.0,-0.91802,7e-05,9.90611]
[1779298302074,32.38,77465.95,0.0,-0.91796,7e-05,9.91155]
[1779298303189,32.38,77465.95,0.0,-0.91796,7e-05,9.91155]
[1779298303268,32.38,77465.95,0.0,-0.91796,7e-05,9.91155]
[1779298303370,32.38,77465.85,0.0,-0.91797,7e-05,9.91046]
[1779298307951,32.38,77464.18,0.0,-0.9181,7e-05,9.8988]
[1779298307991,32.38,77464.18,0.0,-0.9181,7e-05,9.8988]
[1779298308022,32.38,77464.18,0.0,-0.9181,7e-05,9.8988]
[1779298308039,32.38,77464.17,0.0,-0.9181,7e-05,9.89856]
[1779298308603,32.38,77458.53,0.0,-0.91851,7e-05,9.86099]
[1779298309613,32.38,77452.17,0.0,-0.91896,7e-05,9.81878]
[1779298312631,32.37,77459.53,0.0,-0.91844,7e-05,9.86733]
[1779298314762,32.37,77461.42,0.0,-0.9183,7e-05,9.87973]
[1779298314769,32.37,77461.42,0.0,-0.9183,7e-05,9.87973]
[1779298315030,32.37,77461.42,0.0,-0.9183,7e-05,9.87973]
[1779298315128,32.37,77460.71,0.0,-0.91836,7e-05,9.87482]
[1779298319680,32.37,77468.14,0.0,-0.91783,7e-05,9.92342]
[1779298322739,32.37,77469.2,0.0,-0.91776,7e-05,9.93004]
[1779298322773,32.37,77469.2,0.0,-0.91776,7e-05,9.93004]
[1779298322787,32.37,77469.2,0.0,-0.91776,7e-05,9.93004]
[1779298323091,32.37,77469.2,0.0,-0.91776,7e-05,9.93004]
[1779298323270,32.37,77469.2,0.0,-0.91776,7e-05,9.93004]
[1779298323316,32.37,77469.64,0.0,-0.91774,7e-05,9.93253]
[1779298327417,32.37,77470.08,0.0,-0.91771,7e-05,9.93484]
[1779298327519,32.37,77470.08,0.0,-0.91771,7e-05,9.93484]
[1779298327736,32.37,77470.16,0.0,-0.91771,7e-05,9.93515]
[1779298332771,32.37,77470.32,0.0,-0.91771,7e-05,9.93507]
[1779298340827,32.37,77470.31,0.0,-0.91773,7e-05,9.93296]
[1779298344234,32.36,77469.58,0.0,-0.91779,7e-05,9.92755]
[1779298344268,32.36,77469.58,0.0,-0.91779,7e-05,9.92755]
[1779298344282,32.36,77469.58,0.0,-0.91779,7e-05,9.92755]
[1779298344369,32.36,77469.98,0.0,-0.91777,7e-05,9.92965]
[1779298350340,32.36,77469.95,0.0,-0.91778,7e-05,9.9283]
[1779298350413,32.36,77469.91,0.0,-0.91779,7e-05,9.92744]
[1779298350520,32.36,77469.91,0.0,-0.91779,7e-05,9.92744]
[1779298350897,32.36,77463.91,0.0,-0.91822,7e-05,9.88759]
[1779298352196,32.36,77463.91,0.0,-0.91822,7e-05,9.88759]
[1779298352270,32.36,77463.91,0.0,-0.91822,7e-05,9.88759]
[1779298352344,32.36,77463.91,0.0,-0.91822,7e-05,9.88759]
[1779298352400,32.36,77463.79,0.0,-0.91826,7e-05,9.8824]
[1779298352911,32.36,77466.9,0.0,-0.91804,7e-05,9.90304]
[1779298356615,32.36,77467.4,0.0,-0.91802,7e-05,9.90554]
[1779298356768,32.36,77467.4,0.0,-0.91802,7e-05,9.90554]
[1779298356940,32.36,77467.13,0.0,-0.91804,7e-05,9.90348]
[1779298362272,32.36,77465.38,0.0,-0.91817,7e-05,9.89076]
[1779298362289,32.36,77465.38,0.0,-0.91817,7e-05,9.89076]
[1779298362370,32.36,77466.28,0.0,-0.91812,7e-05,9.89621]
[1779298362521,32.36,77466.28,0.0,-0.91812,7e-05,9.89621]
[1779298362982,32.36,77468.66,0.0,-0.91795,7e-05,9.91202]
[1779298368017,32.35,77469.81,0.0,-0.91788,7e-05,9.91815]
[1779298373055,32.35,77469.41,0.0,-0.91793,7e-05,9.91398]
[1779298377776,32.35,77469.62,0.0,-0.91792,7e-05,9.9142]
[1779298377824,32.35,77469.62,0.0,-0.91792,7e-05,9.9142]
[1779298378020,32.35,77469.62,0.0,-0.91792,7e-05,9.9142]
[1779298378090,32.35,77469.19,0.0,-0.91796,7e-05,9.91105]
[1779298383125,32.35,77469.96,0.0,-0.91792,7e-05,9.91476]
[1779298385266,32.34,77469.93,0.0,-0.91792,7e-05,9.91428]
[1779298385359,32.34,77476.31,0.0,-0.91747,7e-05,9.95615]
[1779298385518,32.34,77476.31,0.0,-0.91747,7e-05,9.95615]
[1779298386146,32.34,77477.19,0.0,-0.91741,7e-05,9.96201]
[1779298387597,32.34,77476.98,0.0,-0.91743,7e-05,9.96026]
[1779298388769,32.34,77477.58,0.0,-0.91739,7e-05,9.96389]
[1779298389167,32.34,77477.18,0.0,-0.91742,7e-05,9.96086]
[1779298394201,32.34,77473.87,0.0,-0.91768,7e-05,9.93702]
[1779298395344,32.34,77473.87,0.0,-0.91768,7e-05,9.93702]
[1779298395395,32.34,77473.87,0.0,-0.91768,7e-05,9.93702]
[1779298395451,32.34,77473.58,0.0,-0.91771,7e-05,9.93442]
[1779298395519,32.34,77473.58,0.0,-0.91771,7e-05,9.93442]
[1779298396216,32.34,77469.31,0.0,-0.91802,7e-05,9.90571]
[1779298400231,32.34,77468.92,0.0,-0.91805,7e-05,9.90231]
[1779298400270,32.34,77468.92,0.0,-0.91805,7e-05,9.90231]
[1779298400326,32.34,77465.24,0.0,-0.91832,7e-05,9.87762]
[1779298400981,32.34,77465.24,0.0,-0.91832,7e-05,9.87762]
[1779298402769,32.34,77466.35,0.0,-0.91824,7e-05,9.88456]
[1779298403266,32.33,77467.77,0.0,-0.91815,7e-05,9.89376]
[1779298407618,32.33,77468.77,0.0,-0.91808,7e-05,9.89942]
[1779298407672,32.33,77468.77,0.0,-0.91808,7e-05,9.89942]
[1779298408301,32.33,77478.18,0.0,-0.91741,7e-05,9.96179]
[1779298409309,32.33,77478.91,0.0,-0.91736,7e-05,9.9663]
[1779298410770,32.33,77478.79,0.0,-0.91738,7e-05,9.96514]
[1779298416357,32.33,77479.55,0.0,-0.91737,7e-05,9.96417]
[1779298420385,32.33,77483.68,0.0,-0.91709,7e-05,9.99037]
[1779298422398,32.32,77481.23,0.0,-0.91727,7e-05,9.97329]
[1779298427433,32.32,77481.32,0.0,-0.91729,7e-05,9.97219]
[1779298431471,32.32,77478.97,0.0,-0.91747,7e-05,9.95519]
[1779298432470,32.32,77465.98,0.0,-0.91841,7e-05,9.86848]
[1779298433477,32.32,77470.75,0.0,-0.91807,7e-05,9.89999]
[1779298436497,32.32,77478.77,0.0,-0.9175,7e-05,9.95267]
[1779298441536,32.31,77481.61,0.0,-0.91731,7e-05,9.97003]
[1779298446571,32.31,77482.12,0.0,-0.91729,7e-05,9.97173]
[1779298449591,32.31,77489.31,0.0,-0.91678,7e-05,10.01873]
[1779298454627,32.31,77489.0,0.0,-0.91682,7e-05,10.01549]
[1779298459662,32.31,77489.3,0.0,-0.91682,7e-05,10.0155]
[1779298461764,32.3,77489.85,0.0,-0.91679,7e-05,10.01879]
[1779298467718,32.3,77489.37,0.0,-0.91685,7e-05,10.01278]
[1779298472753,32.3,77488.78,0.0,-0.91694,7e-05,10.00296]
[1779298477788,32.29,77488.44,0.0,-0.91699,7e-05,9.99887]
[1779298482823,32.29,77489.08,0.0,-0.91696,7e-05,10.00135]
[1779298487860,32.29,77489.33,0.0,-0.91696,7e-05,10.00171]
[1779298490882,32.29,77482.66,0.0,-0.91744,7e-05,9.95744]
[1779298495917,32.29,77487.11,0.0,-0.91711,7e-05,9.98796]
[1779298501959,32.29,77488.37,0.0,-0.91701,7e-05,9.99704]
[1779298506994,32.29,77488.91,0.0,-0.91696,7e-05,10.00118]
[1779298512028,32.29,77487.73,0.0,-0.91704,7e-05,9.99384]
[1779298517064,32.29,77488.42,0.0,-0.91699,7e-05,9.99903]
[1779298522099,32.3,77489.88,0.0,-0.91687,7e-05,10.00933]
[1779298523339,32.3,77500.79,0.0,-0.91608,7e-05,10.08253]
[1779298524113,32.3,77502.7,0.0,-0.91594,7e-05,10.09533]
[1779298529147,32.29,77504.39,0.0,-0.91582,7e-05,10.10643]
[1779298534253,32.29,77503.88,0.0,-0.91589,7e-05,10.09876]
[1779298538213,32.29,77506.79,0.0,-0.91568,7e-05,10.11795]
[1779298539221,32.29,77526.14,0.0,-0.91426,7e-05,10.24837]
[1779298540230,32.29,77538.91,0.0,-0.91331,7e-05,10.33483]
[1779298541237,32.29,77541.84,0.0,-0.91309,7e-05,10.35446]
[1779298542244,32.29,77542.01,0.0,-0.91308,7e-05,10.35521]
[1779298542861,32.29,77542.01,0.0,-0.91308,7e-05,10.35521]
[1779298543418,32.29,77542.01,0.0,-0.91308,7e-05,10.35521]
[1779298543470,32.29,77542.01,0.0,-0.91308,7e-05,10.35521]
[1779298543478,32.29,77544.51,0.0,-0.91291,7e-05,10.37135]
[1779298544374,32.29,77544.51,0.0,-0.91291,7e-05,10.37135]
[1779298544475,32.29,77547.14,0.0,-0.91271,8e-05,10.3888]
[1779298545268,32.29,77555.72,0.0,-0.91207,8e-05,10.44728]
[1779298546276,32.29,77564.16,0.0,-0.91143,8e-05,10.50449]
[1779298547282,32.29,77566.82,0.0,-0.91124,8e-05,10.52214]
[1779298548289,32.29,77566.97,0.0,-0.91123,8e-05,10.52252]
[1779298549296,32.29,77559.54,0.0,-0.9118,8e-05,10.47102]
[1779298551310,32.28,77564.76,0.0,-0.91142,8e-05,10.50545]
[1779298556345,32.28,77564.4,0.0,-0.91149,8e-05,10.49984]
[1779298558390,32.28,77564.74,0.0,-0.91147,8e-05,10.50153]
[1779298559021,32.28,77565.21,0.0,-0.91145,8e-05,10.5035]
[1779298559366,32.28,77565.1,0.0,-0.91145,8e-05,10.50275]
[1779298561380,32.27,77568.36,0.0,-0.91122,8e-05,10.52382]
[1779298563394,32.27,77570.64,0.0,-0.91107,8e-05,10.53749]
[1779298565413,32.27,77582.25,0.0,-0.9102,8e-05,10.61583]
[1779298566420,32.27,77597.74,0.0,-0.909,8e-05,10.72273]
[1779298567427,32.27,77598.55,0.0,-0.90894,8e-05,10.72826]
[1779298570448,32.27,77601.83,0.0,-0.90869,8e-05,10.75073]
[1779298573468,32.27,77604.22,0.0,-0.90851,8e-05,10.76695]
[1779298577548,32.27,77603.39,0.0,-0.90859,8e-05,10.7599]
[1779298577562,32.27,77637.8,0.0,-0.90588,8e-05,10.99908]
[1779298578200,32.27,77637.8,0.0,-0.90588,8e-05,10.99908]
[1779298578248,32.27,77637.8,0.0,-0.90588,8e-05,10.99908]
[1779298578516,32.26,77640.86,0.0,-0.90565,8e-05,11.02001]
[1779298579523,32.26,77643.95,0.0,-0.90541,8e-05,11.04114]
[1779298580686,32.26,77645.28,0.0,-0.90531,8e-05,11.04993]
[1779298581537,32.26,77640.31,0.0,-0.90571,8e-05,11.01462]
[1779298583552,32.26,77625.97,0.0,-0.90685,8e-05,10.91361]
[1779298584559,32.26,77626.23,0.0,-0.90684,8e-05,10.91509]
[1779298586423,32.26,77626.66,0.0,-0.90681,8e-05,10.91775]
[1779298586502,32.26,77626.66,0.0,-0.90681,8e-05,10.91775]
[1779298586573,32.26,77623.73,0.0,-0.90704,8e-05,10.89701]
[1779298589620,32.26,77623.82,0.0,-0.90704,8e-05,10.89702]
[1779298589667,32.26,77623.82,0.0,-0.90704,8e-05,10.89702]
[1779298589771,32.26,77625.25,0.0,-0.90693,8e-05,10.90667]
[1779298590601,32.26,77622.17,0.0,-0.90718,8e-05,10.88491]
[1779298593622,32.26,77616.34,0.0,-0.90768,8e-05,10.83946]
[1779298594388,32.26,77616.34,0.0,-0.90768,8e-05,10.83946]
[1779298594631,32.25,77606.58,0.0,-0.90844,8e-05,10.77154]
[1779298595550,32.25,77606.58,0.0,-0.90844,8e-05,10.77154]
[1779298595638,32.25,77594.62,0.0,-0.90937,8e-05,10.68872]
[1779298596645,32.25,77594.3,0.0,-0.90939,8e-05,10.68651]
[1779298600552,32.25,77593.65,0.0,-0.90944,8e-05,10.68204]
[1779298600673,32.25,77588.07,0.0,-0.90987,8e-05,10.64357]
[1779298603695,32.25,77583.9,0.0,-0.91019,8e-05,10.61504]
[1779298605707,32.26,77586.93,0.0,-0.90996,8e-05,10.6361]
[1779298607722,32.26,77583.09,0.0,-0.91025,8e-05,10.60979]
[1779298609191,32.26,77579.35,0.0,-0.91054,8e-05,10.58417]
[1779298610004,32.26,77574.35,0.0,-0.91092,8e-05,10.54998]
[1779298611631,32.26,77577.5,0.0,-0.91067,8e-05,10.57196]
[1779298613764,32.26,77580.2,0.0,-0.91046,8e-05,10.5908]
[1779298615298,32.26,77580.2,0.0,-0.91046,8e-05,10.5908]
[1779298615347,32.26,77580.2,0.0,-0.91046,8e-05,10.5908]
[1779298615521,32.26,77580.2,0.0,-0.91046,8e-05,10.5908]
[1779298615532,32.26,77577.46,0.0,-0.91067,8e-05,10.57223]
[1779298620814,32.26,77576.47,0.0,-0.91074,8e-05,10.56625]
[1779298624469,32.26,77578.17,0.0,-0.9106,8e-05,10.57824]
[1779298624501,32.26,77578.17,0.0,-0.9106,8e-05,10.57824]
[1779298624523,32.26,77578.17,0.0,-0.9106,8e-05,10.57824]
[1779298626201,32.26,77578.08,0.0,-0.91061,8e-05,10.57789]
[1779298626295,32.26,77578.08,0.0,-0.91061,8e-05,10.57789]
[1779298626345,32.26,77578.08,0.0,-0.91061,8e-05,10.57789]
[1779298626437,32.26,77572.85,0.0,-0.911,8e-05,10.54212]
[1779298627522,32.26,77572.85,0.0,-0.911,8e-05,10.54212]
[1779298627624,32.26,77563.89,0.0,-0.9117,8e-05,10.47983]
[1779298627872,32.26,77570.9,0.0,-0.91116,8e-05,10.52785]
[1779298628879,32.26,77590.39,0.0,-0.90967,8e-05,10.66205]
[1779298629886,32.26,77591.95,0.0,-0.90955,8e-05,10.67282]
[1779298634921,32.26,77594.34,0.0,-0.90936,8e-05,10.68915]
[1779298636055,32.26,77594.34,0.0,-0.90936,8e-05,10.68915]
[1779298636154,32.26,77594.34,0.0,-0.90936,8e-05,10.68915]
[1779298636270,32.26,77594.34,0.0,-0.90936,8e-05,10.68915]
[1779298641970,32.26,77594.22,0.0,-0.90938,8e-05,10.68798]
[1779298647005,32.26,77594.41,0.0,-0.90937,8e-05,10.68906]
[1779298648020,32.26,77587.65,0.0,-0.90989,8e-05,10.64238]
[1779298649881,32.26,77583.94,0.0,-0.91017,8e-05,10.61684]
[1779298649933,32.26,77583.94,0.0,-0.91017,8e-05,10.61684]
[1779298650023,32.26,77583.94,0.0,-0.91017,8e-05,10.61684]
[1779298651039,32.26,77576.93,0.0,-0.91074,8e-05,10.56473]
[1779298652046,32.26,77567.92,0.0,-0.91142,8e-05,10.50305]
[1779298653053,32.26,77564.19,0.0,-0.91171,8e-05,10.47731]
[1779298655586,32.26,77561.96,0.0,-0.91189,8e-05,10.46141]
[1779298655659,32.26,77561.96,0.0,-0.91189,8e-05,10.46141]
[1779298655628,32.25,77557.1,0.0,-0.91227,8e-05,10.42702]
[1779298655770,32.25,77557.1,0.0,-0.91227,8e-05,10.42702]
[1779298660103,32.25,77551.13,0.0,-0.91274,8e-05,10.38408]
[1779298662539,32.25,77550.84,0.0,-0.91277,8e-05,10.38161]
[1779298662630,32.25,77550.84,0.0,-0.91277,8e-05,10.38161]
[1779298662772,32.25,77550.42,0.0,-0.91281,8e-05,10.37776]
[1779298664130,32.25,77540.45,0.0,-0.91356,7e-05,10.30944]
[1779298665138,32.25,77535.99,0.0,-0.9139,7e-05,10.27878]
[1779298669170,32.25,77533.76,0.0,-0.91408,7e-05,10.26266]
[1779298669207,32.25,77533.76,0.0,-0.91408,7e-05,10.26266]
[1779298669275,32.25,77533.76,0.0,-0.91408,7e-05,10.26266]
[1779298671540,32.24,77533.39,0.0,-0.91411,7e-05,10.25951]
[1779298671556,32.24,77533.39,0.0,-0.91411,7e-05,10.25951]
[1779298671688,32.24,77533.39,0.0,-0.91412,7e-05,10.25886]
[1779298671769,32.24,77533.39,0.0,-0.91412,7e-05,10.25886]
[1779298672531,32.24,77533.39,0.0,-0.91412,7e-05,10.25886]
[1779298678232,32.24,77536.16,0.0,-0.91394,7e-05,10.27552]
[1779298683082,32.24,77532.71,0.0,-0.91421,7e-05,10.25064]
[1779298683133,32.24,77532.71,0.0,-0.91421,7e-05,10.25064]
[1779298683268,32.24,77532.71,0.0,-0.91421,7e-05,10.25064]
[1779298684275,32.24,77524.42,0.0,-0.91483,7e-05,10.19385]
[1779298685282,32.24,77524.17,0.0,-0.91485,7e-05,10.19191]
[1779298686671,32.24,77524.17,0.0,-0.91485,7e-05,10.19191]
[1779298686677,32.24,77524.17,0.0,-0.91485,7e-05,10.19191]
[1779298686770,32.24,77524.17,0.0,-0.91485,7e-05,10.19191]
[1779298687516,32.23,77526.05,0.0,-0.91472,7e-05,10.2041]
[1779298687602,32.23,77526.05,0.0,-0.91472,7e-05,10.2041]
[1779298687768,32.23,77526.05,0.0,-0.91472,7e-05,10.2041]
[1779298687617,32.23,77526.58,0.0,-0.91468,7e-05,10.20741]
[1779298693338,32.23,77525.99,0.0,-0.91474,7e-05,10.202]
[1779298698706,32.23,77526.2,0.0,-0.91474,7e-05,10.2024]
[1779298698758,32.23,77526.2,0.0,-0.91474,7e-05,10.2024]
[1779298698781,32.23,77526.2,0.0,-0.91474,7e-05,10.2024]
[1779298700872,32.23,77529.32,0.0,-0.91452,7e-05,10.22273]
[1779298700921,32.23,77529.32,0.0,-0.91452,7e-05,10.22273]
[1779298701019,32.23,77529.32,0.0,-0.91452,7e-05,10.22273]
[1779298701393,32.23,77529.41,0.0,-0.91451,7e-05,10.22304]
[1779298706463,32.23,77529.46,0.0,-0.91452,7e-05,10.22221]
[1779298706515,32.23,77529.46,0.0,-0.91452,7e-05,10.22221]
[1779298706524,32.23,77529.46,0.0,-0.91452,7e-05,10.22221]
[1779298713478,32.22,77528.81,0.0,-0.91463,7e-05,10.21143]
[1779298716072,32.22,77528.45,0.0,-0.91466,7e-05,10.2084]
[1779298716124,32.22,77528.45,0.0,-0.91466,7e-05,10.2084]
[1779298716273,32.22,77528.45,0.0,-0.91466,7e-05,10.2084]
[1779298717967,32.22,77528.25,0.0,-0.91468,7e-05,10.20646]
[1779298718019,32.22,77528.25,0.0,-0.91468,7e-05,10.20646]
[1779298718268,32.22,77528.25,0.0,-0.91468,7e-05,10.20646]
[1779298718304,32.22,77528.25,0.0,-0.91469,7e-05,10.20616]
[1779298723043,32.22,77528.83,0.0,-0.91466,7e-05,10.20891]
[1779298723095,32.22,77528.83,0.0,-0.91466,7e-05,10.20891]
[1779298723269,32.22,77528.83,0.0,-0.91466,7e-05,10.20891]
[1779298725156,32.22,77531.3,0.0,-0.91448,7e-05,10.22502]
[1779298725208,32.22,77531.3,0.0,-0.91448,7e-05,10.22502]
[1779298725268,32.22,77531.3,0.0,-0.91448,7e-05,10.22502]
[1779298725561,32.22,77531.21,0.0,-0.91449,7e-05,10.22375]
[1779298727758,32.22,77531.06,0.0,-0.9145,7e-05,10.22273]
[1779298727768,32.22,77531.06,0.0,-0.9145,7e-05,10.22273]
[1779298733618,32.21,77520.14,0.0,-0.91534,7e-05,10.1464]
[1779298734376,32.21,77520.14,0.0,-0.91534,7e-05,10.1464]
[1779298734428,32.21,77520.14,0.0,-0.91534,7e-05,10.1464]
[1779298734519,32.21,77520.14,0.0,-0.91534,7e-05,10.1464]
[1779298734625,32.21,77520.42,0.0,-0.91532,7e-05,10.14807]
[1779298737023,32.21,77520.08,0.0,-0.91535,7e-05,10.14534]
[1779298737069,32.21,77520.08,0.0,-0.91535,7e-05,10.14534]
[1779298737269,32.21,77520.08,0.0,-0.91535,7e-05,10.14534]
[1779298737646,32.21,77520.93,0.0,-0.91529,7e-05,10.15086]
[1779298742681,32.21,77522.36,0.0,-0.9152,7e-05,10.15949]
[1779298743489,32.21,77522.36,0.0,-0.9152,7e-05,10.15949]
[1779298743517,32.21,77522.36,0.0,-0.9152,7e-05,10.15949]
[1779298743724,32.21,77522.36,0.0,-0.9152,7e-05,10.15949]
[1779298745817,32.21,77524.3,0.0,-0.91506,7e-05,10.17214]
[1779298745824,32.21,77524.3,0.0,-0.91506,7e-05,10.17214]
[1779298746020,32.21,77524.22,0.0,-0.91507,7e-05,10.17136]
[1779298746519,32.21,77524.22,0.0,-0.91507,7e-05,10.17136]
[1779298746709,32.21,77523.49,0.0,-0.91512,7e-05,10.16618]
[1779298750737,32.21,77532.92,0.0,-0.91444,7e-05,10.22905]
[1779298751472,32.21,77532.92,0.0,-0.91444,7e-05,10.22905]
[1779298751519,32.21,77532.92,0.0,-0.91444,7e-05,10.22905]
[1779298751524,32.21,77532.92,0.0,-0.91444,7e-05,10.22905]
[1779298751744,32.21,77534.59,0.0,-0.91432,7e-05,10.24004]
[1779298753124,32.21,77534.59,0.0,-0.91432,7e-05,10.24004]
[1779298753269,32.21,77534.59,0.0,-0.91432,7e-05,10.24004]
[1779298753764,32.21,77534.59,0.0,-0.91432,7e-05,10.24004]
[1779298753816,32.21,77534.59,0.0,-0.91432,7e-05,10.24004]
[1779298753814,32.2,77534.66,0.0,-0.91432,7e-05,10.23981]
[1779298754021,32.2,77534.66,0.0,-0.91432,7e-05,10.23981]
[1779298754765,32.2,77536.22,0.0,-0.91421,7e-05,10.25004]
[1779298759799,32.2,77536.55,0.0,-0.9142,7e-05,10.25042]
[1779298760719,32.2,77536.55,0.0,-0.9142,7e-05,10.25042]
[1779298760768,32.2,77536.55,0.0,-0.9142,7e-05,10.25042]
[1779298762514,32.2,77536.6,0.0,-0.91421,7e-05,10.25001]
[1779298762636,32.2,77536.6,0.0,-0.91421,7e-05,10.25001]
[1779298762775,32.2,77536.6,0.0,-0.91421,7e-05,10.25001]
[1779298762821,32.2,77540.38,0.0,-0.91393,7e-05,10.2753]
[1779298763030,32.2,77540.38,0.0,-0.91393,7e-05,10.2753]
[1779298764519,32.2,77541.78,0.0,-0.91383,7e-05,10.2844]
[1779298765842,32.2,77546.83,0.0,-0.91346,7e-05,10.3179]
[1779298769274,32.19,77547.19,0.0,-0.91345,7e-05,10.31939]
[1779298769324,32.19,77547.19,0.0,-0.91345,7e-05,10.31939]
[1779298769522,32.19,77547.19,0.0,-0.91345,7e-05,10.31939]
[1779298769695,32.19,77547.19,0.0,-0.91345,7e-05,10.31939]
[1779298769747,32.19,77547.19,0.0,-0.91345,7e-05,10.31939]
[1779298769769,32.19,77547.19,0.0,-0.91345,7e-05,10.31939]
[1779298769815,32.19,77546.55,0.0,-0.9135,7e-05,10.3141]
[1779298775912,32.19,77546.31,0.0,-0.91358,7e-05,10.30578]
[1779298777142,32.19,77546.31,0.0,-0.91358,7e-05,10.30578]
[1779298777194,32.19,77546.31,0.0,-0.91358,7e-05,10.30578]
[1779298777269,32.19,77546.31,0.0,-0.91358,7e-05,10.30578]
[1779298779263,32.19,77544.66,0.0,-0.91372,7e-05,10.29372]
[1779298779272,32.19,77544.66,0.0,-0.91372,7e-05,10.29372]
[1779298779314,32.19,77544.66,0.0,-0.91372,7e-05,10.29372]
[1779298779364,32.19,77544.46,0.0,-0.91373,7e-05,10.29197]
[1779298783444,32.18,77543.51,0.0,-0.91382,7e-05,10.28438]
[1779298783518,32.18,77543.51,0.0,-0.91382,7e-05,10.28438]
[1779298783620,32.18,77543.55,0.0,-0.91382,7e-05,10.2843]
[1779298784525,32.18,77543.55,0.0,-0.91382,7e-05,10.2843]
[1779298784575,32.18,77543.55,0.0,-0.91382,7e-05,10.2843]
[1779298784769,32.18,77543.55,0.0,-0.91382,7e-05,10.2843]
[1779298789337,32.18,77542.6,0.0,-0.91391,7e-05,10.27616]
[1779298789452,32.18,77542.6,0.0,-0.91391,7e-05,10.27616]
[1779298789518,32.18,77542.6,0.0,-0.91391,7e-05,10.27616]
[1779298789619,32.18,77543.58,0.0,-0.91384,7e-05,10.28251]
[1779298790322,32.18,77543.58,0.0,-0.91384,7e-05,10.28251]
[1779298790373,32.18,77543.58,0.0,-0.91384,7e-05,10.28251]
[1779298790521,32.18,77543.58,0.0,-0.91384,7e-05,10.28251]
[1779298796052,32.18,77548.54,0.0,-0.91349,7e-05,10.31394]
[1779298797318,32.18,77548.54,0.0,-0.91349,7e-05,10.31394]
[1779298797370,32.18,77548.54,0.0,-0.91349,7e-05,10.31394]
[1779298797479,32.18,77548.54,0.0,-0.91349,7e-05,10.31394]
[1779298799013,32.18,77548.86,0.0,-0.91348,7e-05,10.31508]
[1779298799018,32.18,77548.86,0.0,-0.91348,7e-05,10.31508]
[1779298799065,32.18,77548.86,0.0,-0.91348,7e-05,10.31508]
[1779298799072,32.18,77547.85,0.0,-0.91356,7e-05,10.3082]
[1779298800673,32.18,77547.85,0.0,-0.91356,7e-05,10.3082]
[1779298800768,32.18,77547.85,0.0,-0.91356,7e-05,10.3082]
[1779298800869,32.17,77546.53,0.0,-0.91366,7e-05,10.29857]
[1779298801091,32.17,77542.3,0.0,-0.91398,7e-05,10.2698]
[1779298802099,32.17,77533.53,0.0,-0.91464,7e-05,10.21001]
[1779298803106,32.17,77532.83,0.0,-0.91469,7e-05,10.20508]
[1779298804207,32.17,77532.83,0.0,-0.91469,7e-05,10.20508]
[1779298804261,32.17,77532.83,0.0,-0.91469,7e-05,10.20508]
[1779298804270,32.17,77532.83,0.0,-0.91469,7e-05,10.20508]
[1779298804362,32.17,77531.38,0.0,-0.9148,7e-05,10.19508]
[1779298805219,32.17,77531.38,0.0,-0.9148,7e-05,10.19508]
[1779298805267,32.17,77531.38,0.0,-0.9148,7e-05,10.19508]
[1779298805368,32.17,77522.42,0.0,-0.91546,7e-05,10.1343]
[1779298806127,32.17,77522.11,0.0,-0.91549,7e-05,10.13213]
[1779298808149,32.17,77509.9,0.0,-0.91638,7e-05,10.04968]
[1779298809713,32.17,77509.9,0.0,-0.91638,7e-05,10.04968]
[1779298809724,32.17,77508.45,0.0,-0.91649,7e-05,10.04002]
[1779298811113,32.17,77508.45,0.0,-0.91649,7e-05,10.04002]
[1779298811117,32.17,77508.45,0.0,-0.91649,7e-05,10.04002]
[1779298811267,32.17,77508.45,0.0,-0.91649,7e-05,10.04002]
[1779298811369,32.17,77508.18,0.0,-0.91651,7e-05,10.03826]
[1779298816206,32.17,77504.47,0.0,-0.91677,7e-05,10.01362]
[1779298819320,32.17,77503.28,0.0,-0.91686,7e-05,10.0058]
[1779298819372,32.17,77503.28,0.0,-0.91686,7e-05,10.0058]
[1779298819519,32.17,77503.28,0.0,-0.91686,7e-05,10.0058]
[1779298819620,32.17,77503.21,0.0,-0.91686,7e-05,10.00542]
[1779298825269,32.17,77504.57,0.0,-0.91676,7e-05,10.01503]
[1779298830304,32.18,77506.53,0.0,-0.91661,7e-05,10.02847]
[1779298831225,32.18,77506.53,0.0,-0.91661,7e-05,10.02847]
[1779298831268,32.18,77506.53,0.0,-0.91661,7e-05,10.02847]
[1779298831277,32.18,77506.53,0.0,-0.91661,7e-05,10.02847]
[1779298831311,32.18,77506.77,0.0,-0.91662,7e-05,10.02616]
[1779298834062,32.18,77505.47,0.0,-0.91672,7e-05,10.01749]
[1779298834269,32.18,77505.47,0.0,-0.91672,7e-05,10.01749]
[1779298834332,32.18,77505.43,0.0,-0.91672,7e-05,10.01726]
[1779298837353,32.18,77500.77,0.0,-0.91706,7e-05,9.98609]
[1779298838735,32.18,77500.77,0.0,-0.91706,7e-05,9.98609]
[1779298838768,32.18,77500.77,0.0,-0.91706,7e-05,9.98609]
[1779298838788,32.18,77500.77,0.0,-0.91706,7e-05,9.98609]
[1779298838899,32.18,77499.69,0.0,-0.91714,7e-05,9.97901]
[1779298839506,32.18,77499.69,0.0,-0.91714,7e-05,9.97901]
[1779298839524,32.18,77499.69,0.0,-0.91714,7e-05,9.97901]
[1779298839607,32.18,77499.87,0.0,-0.91712,7e-05,9.98022]
[1779298843671,32.18,77497.08,0.0,-0.91732,7e-05,9.96181]
[1779298843768,32.18,77497.08,0.0,-0.91732,7e-05,9.96181]
[1779298843870,32.18,77496.4,0.0,-0.91737,7e-05,9.95751]
[1779298849437,32.18,77496.85,0.0,-0.91733,7e-05,9.96115]
[1779298853323,32.18,77493.92,0.0,-0.91754,7e-05,9.94196]
[1779298853375,32.18,77493.92,0.0,-0.91754,7e-05,9.94196]
[1779298853517,32.18,77493.92,0.0,-0.91754,7e-05,9.94196]
[1779298853585,32.18,77493.6,0.0,-0.91756,7e-05,9.93998]
[1779298859510,32.18,77493.09,0.0,-0.91758,7e-05,9.93759]
[1779298861524,32.18,77487.82,0.0,-0.91796,7e-05,9.90273]
[1779298862383,32.18,77487.82,0.0,-0.91796,7e-05,9.90273]
[1779298862435,32.18,77487.82,0.0,-0.91796,7e-05,9.90273]
[1779298862518,32.18,77487.82,0.0,-0.91796,7e-05,9.90273]
[1779298862531,32.18,77488.91,0.0,-0.91788,7e-05,9.91024]
[1779298863544,32.18,77495.54,0.0,-0.9174,7e-05,9.9548]
[1779298866565,32.18,77497.83,0.0,-0.91723,7e-05,9.97055]
[1779298872726,32.18,77497.64,0.0,-0.91723,7e-05,9.9697]
[1779298879660,32.18,77496.67,0.0,-0.9173,7e-05,9.96404]
[1779298884695,32.19,77496.88,0.0,-0.91728,7e-05,9.96586]
[1779298889730,32.19,77497.39,0.0,-0.91724,7e-05,9.96964]
[1779298892376,32.19,77496.99,0.0,-0.91729,7e-05,9.96323]
[1779298892427,32.19,77496.99,0.0,-0.91729,7e-05,9.96323]
[1779298892518,32.19,77496.99,0.0,-0.91729,7e-05,9.96323]
[1779298892750,32.19,77497.14,0.0,-0.91728,7e-05,9.96433]
[1779298897786,32.19,77511.5,0.0,-0.91623,7e-05,10.06133]
[1779298898848,32.19,77511.5,0.0,-0.91623,7e-05,10.06133]
[1779298898868,32.19,77511.5,0.0,-0.91623,7e-05,10.06133]
[1779298898945,32.19,77522.43,0.0,-0.91542,7e-05,10.13497]
[1779298899017,32.19,77522.43,0.0,-0.91542,7e-05,10.13497]
[1779298899800,32.19,77522.53,0.0,-0.91542,7e-05,10.13549]
[1779298900806,32.19,77526.8,0.0,-0.91511,7e-05,10.16419]
[1779298902821,32.19,77522.93,0.0,-0.9154,7e-05,10.13765]
[1779298903694,32.19,77522.93,0.0,-0.9154,7e-05,10.13765]
[1779298903741,32.19,77522.93,0.0,-0.9154,7e-05,10.13765]
[1779298903770,32.19,77522.93,0.0,-0.9154,7e-05,10.13765]
[1779298903828,32.19,77520.16,0.0,-0.9156,7e-05,10.1188]
[1779298908863,32.18,77519.35,0.0,-0.91567,7e-05,10.11277]
[1779298912016,32.18,77519.39,0.0,-0.91567,7e-05,10.11275]
[1779298912023,32.18,77519.39,0.0,-0.91567,7e-05,10.11275]
[1779298912064,32.18,77519.39,0.0,-0.91567,7e-05,10.11275]
[1779298912891,32.18,77520.99,0.0,-0.91555,7e-05,10.12345]
[1779298914315,32.18,77520.97,0.0,-0.91555,7e-05,10.1232]
[1779298914519,32.18,77520.97,0.0,-0.91555,7e-05,10.1232]
[1779298914905,32.18,77519.56,0.0,-0.91566,7e-05,10.11357]
[1779298919940,32.18,77521.4,0.0,-0.91553,7e-05,10.12548]
[1779298921851,32.18,77521.54,0.0,-0.91552,7e-05,10.12631]
[1779298921954,32.18,77526.8,0.0,-0.91513,7e-05,10.16172]
[1779298922229,32.18,77526.8,0.0,-0.91513,7e-05,10.16172]
[1779298924211,32.18,77528.89,0.0,-0.91498,7e-05,10.17547]
[1779298924268,32.18,77528.89,0.0,-0.91498,7e-05,10.17547]
[1779298924975,32.18,77524.3,0.0,-0.91532,7e-05,10.14423]
[1779298931017,32.18,77523.22,0.0,-0.91541,7e-05,10.13604]
[1779298931163,32.18,77523.22,0.0,-0.91541,7e-05,10.13604]
[1779298931172,32.18,77523.22,0.0,-0.91541,7e-05,10.13604]
[1779298931268,32.18,77523.22,0.0,-0.91541,7e-05,10.13604]
[1779298932024,32.18,77523.29,0.0,-0.91541,7e-05,10.13636]
[1779298936052,32.18,77520.23,0.0,-0.91564,7e-05,10.11513]
[1779298941087,32.18,77520.75,0.0,-0.91561,7e-05,10.11806]
[1779298943612,32.18,77522.56,0.0,-0.91548,7e-05,10.13017]
[1779298943662,32.18,77522.56,0.0,-0.91548,7e-05,10.13017]
[1779298943768,32.18,77522.56,0.0,-0.91548,7e-05,10.13017]
[1779298943826,32.18,77537.15,0.0,-0.9144,7e-05,10.2285]
[1779298945115,32.18,77540.49,0.0,-0.91416,7e-05,10.25087]
[1779298947129,32.18,77547.59,0.0,-0.91363,7e-05,10.29852]
[1779298948136,32.18,77553.22,0.0,-0.91322,8e-05,10.33649]
[1779298949685,32.18,77553.22,0.0,-0.91322,8e-05,10.33649]
[1779298949737,32.18,77553.22,0.0,-0.91322,8e-05,10.33649]
[1779298949768,32.18,77553.22,0.0,-0.91322,8e-05,10.33649]
[1779298949773,32.17,77555.03,0.0,-0.91309,8e-05,10.34841]
[1779298951552,32.17,77557.02,0.0,-0.91294,8e-05,10.36153]
[1779298952164,32.17,77560.97,0.0,-0.91268,8e-05,10.38357]
[1779298956192,32.17,77563.84,0.0,-0.91249,8e-05,10.40116]
[1779298957825,32.17,77563.84,0.0,-0.91249,8e-05,10.40116]
[1779298957871,32.17,77563.84,0.0,-0.91249,8e-05,10.40116]
[1779298958020,32.17,77563.84,0.0,-0.91249,8e-05,10.40116]
[1779298957880,32.17,77564.32,0.0,-0.91247,8e-05,10.40338]
[1779298958206,32.17,77563.38,0.0,-0.91254,8e-05,10.39696]
[1779298960220,32.17,77566.21,0.0,-0.91233,8e-05,10.41526]
[1779298962323,32.16,77565.99,0.0,-0.91236,8e-05,10.4132]
[1779298962374,32.16,77565.99,0.0,-0.91236,8e-05,10.4132]
[1779298962424,32.16,77562.5,0.0,-0.91263,8e-05,10.38878]
[1779298963769,32.16,77562.5,0.0,-0.91263,8e-05,10.38878]
[1779298969815,32.16,77562.23,0.0,-0.91268,8e-05,10.3839]
[1779298971297,32.16,77564.48,0.0,-0.91253,8e-05,10.39782]
[1779298972523,32.16,77564.48,0.0,-0.91253,8e-05,10.39782]
[1779298972620,32.16,77564.43,0.0,-0.91254,8e-05,10.39697]
[1779298978346,32.15,77564.78,0.0,-0.91255,8e-05,10.39635]
[1779298983381,32.15,77564.67,0.0,-0.91258,8e-05,10.39316]
[1779298988417,32.14,77564.34,0.0,-0.91263,8e-05,10.38855]
[1779298993452,32.14,77563.23,0.0,-0.91274,8e-05,10.37871]
[1779298995466,32.14,77570.95,0.0,-0.91217,8e-05,10.43069]
[1779298996494,32.14,77574.57,0.0,-0.9119,8e-05,10.455]
[1779298997480,32.14,77578.39,0.0,-0.91161,8e-05,10.48068]
[1779298998487,32.13,77581.2,0.0,-0.91141,8e-05,10.4994]
[1779299000501,32.13,77584.78,0.0,-0.91115,8e-05,10.52278]
[1779299004529,32.13,77587.38,0.0,-0.91098,8e-05,10.5381]
[1779299009564,32.12,77586.15,0.0,-0.91111,8e-05,10.52641]
[1779299016613,32.12,77586.6,0.0,-0.91115,8e-05,10.52118]
[1779299021651,32.11,77587.58,0.0,-0.91111,8e-05,10.52492]
[1779299022655,32.11,77584.15,0.0,-0.91138,8e-05,10.5007]
[1779299027690,32.11,77585.05,0.0,-0.91134,8e-05,10.50402]
[1779299029704,32.1,77587.36,0.0,-0.91118,8e-05,10.51873]
[1779299034738,32.1,77587.54,0.0,-0.9112,8e-05,10.51697]
[1779299037760,32.1,77590.62,0.0,-0.91098,8e-05,10.53642]
[1779299043802,32.09,77593.7,0.0,-0.91079,8e-05,10.55405]
[1779299048837,32.08,77592.41,0.0,-0.91092,8e-05,10.54208]
[1779299053888,32.08,77594.59,0.0,-0.91079,8e-05,10.55419]
[1779299058923,32.07,77594.73,0.0,-0.91082,8e-05,10.55163]
[1779299066979,32.07,77594.92,0.0,-0.91086,8e-05,10.54828]
[1779299073020,32.06,77595.14,0.0,-0.91091,8e-05,10.54219]
[1779299079063,32.05,77593.29,0.0,-0.91109,8e-05,10.52584]
[1779299085104,32.05,77594.35,0.0,-0.91105,8e-05,10.52958]
[1779299091149,32.04,77593.48,0.0,-0.91116,8e-05,10.51996]
[1779299096184,32.04,77593.77,0.0,-0.91117,8e-05,10.51895]
[1779299101221,32.03,77595.19,0.0,-0.9111,8e-05,10.5257]
[1779299106256,32.03,77593.68,0.0,-0.91125,8e-05,10.5122]
[1779299111291,32.02,77594.7,0.0,-0.9112,8e-05,10.5162]
[1779299112298,32.02,77597.76,0.0,-0.91098,8e-05,10.53673]
[1779299113304,32.02,77602.68,0.0,-0.9106,8e-05,10.57012]
[1779299115131,32.02,77602.68,0.0,-0.9106,8e-05,10.57012]
[1779299115139,32.02,77602.68,0.0,-0.9106,8e-05,10.57012]
[1779299115267,32.02,77603.24,0.0,-0.91057,8e-05,10.57331]
[1779299115503,32.02,77605.2,0.0,-0.91043,8e-05,10.58619]
[1779299121363,32.01,77604.97,0.0,-0.91049,8e-05,10.58088]
[1779299122369,32.01,77623.87,0.0,-0.90902,8e-05,10.71192]
[1779299123377,32.01,77629.11,0.0,-0.90861,8e-05,10.74845]
[1779299125390,32.01,77632.71,0.0,-0.90833,8e-05,10.77348]
[1779299126398,32.01,77642.57,0.0,-0.90755,8e-05,10.84233]
[1779299127405,32.01,77644.01,0.0,-0.90744,8e-05,10.85224]
[1779299131433,32.01,77639.41,0.0,-0.90784,8e-05,10.8152]
[1779299132441,32.01,77635.66,0.0,-0.90814,8e-05,10.78884]
[1779299133446,32.01,77631.82,0.0,-0.90844,8e-05,10.76193]
[1779299134454,32.01,77627.11,0.0,-0.90881,8e-05,10.72902]
[1779299138481,32.01,77623.81,0.0,-0.90907,8e-05,10.70601]
[1779299140496,32.01,77627.78,0.0,-0.90876,8e-05,10.73371]
[1779299141503,32.01,77635.47,0.0,-0.90816,8e-05,10.78735]
[1779299146538,32.01,77631.78,0.0,-0.90845,8e-05,10.76112]
[1779299149559,32.01,77634.29,0.0,-0.90826,8e-05,10.77844]
[1779299150566,32.01,77638.42,0.0,-0.90793,8e-05,10.80721]
[1779299155601,32.01,77640.1,0.0,-0.90781,8e-05,10.81823]
[1779299161643,32.01,77640.06,0.0,-0.90782,8e-05,10.81693]
[1779299162517,32.01,77640.06,0.0,-0.90782,8e-05,10.81693]
[1779299166679,32.0,77642.74,0.0,-0.90762,8e-05,10.83474]
[1779299167686,32.0,77645.58,0.0,-0.9074,8e-05,10.85441]
[1779299172721,32.0,77637.49,0.0,-0.90805,8e-05,10.79648]
[1779299173727,32.0,77627.87,0.0,-0.90881,8e-05,10.72915]
[1779299174735,32.0,77623.55,0.0,-0.90915,8e-05,10.69899]
[1779299175743,32.0,77630.41,0.0,-0.90861,8e-05,10.74678]
[1779299176749,32.0,77634.73,0.0,-0.90828,8e-05,10.77684]
[1779299177760,32.0,77640.84,0.0,-0.9078,8e-05,10.81943]
[1779299178764,32.0,77643.75,0.0,-0.90757,8e-05,10.8396]
[1779299183798,32.0,77638.96,0.0,-0.90796,8e-05,10.805]
[1779299184806,32.0,77636.19,0.0,-0.90818,8e-05,10.78547]
[1779299186820,32.0,77642.57,0.0,-0.90768,8e-05,10.82982]
[1779299191855,32.0,77638.69,0.0,-0.90803,8e-05,10.79771]
[1779299195883,31.99,77635.98,0.0,-0.90825,8e-05,10.77821]
[1779299200918,31.99,77635.35,0.0,-0.9083,8e-05,10.77327]
[1779299204947,31.99,77631.27,0.0,-0.90863,8e-05,10.74443]
[1779299205953,31.99,77625.73,0.0,-0.90906,8e-05,10.70572]
[1779299207968,31.99,77625.49,0.0,-0.90908,8e-05,10.70404]
[1779299208975,31.99,77630.42,0.0,-0.90869,8e-05,10.73843]
[1779299209982,31.99,77632.97,0.0,-0.90849,8e-05,10.75625]
[1779299210989,31.99,77641.04,0.0,-0.90786,8e-05,10.81262]
[1779299211996,31.99,77634.76,0.0,-0.90835,8e-05,10.76866]
[1779299213003,31.99,77632.47,0.0,-0.90853,8e-05,10.75253]
[1779299215017,31.99,77631.34,0.0,-0.90862,8e-05,10.74453]
[1779299220052,31.99,77628.26,0.0,-0.90887,8e-05,10.72289]
[1779299222066,31.99,77624.49,0.0,-0.90916,8e-05,10.6966]
[1779299223535,31.99,77624.49,0.0,-0.90916,8e-05,10.6966]
[1779299224087,31.99,77632.93,0.0,-0.9085,8e-05,10.75552]
[1779299227108,31.99,77633.19,0.0,-0.90848,8e-05,10.75724]
[1779299229122,31.99,77628.68,0.0,-0.90884,8e-05,10.72571]
[1779299230129,31.99,77610.21,0.0,-0.91027,8e-05,10.59727]
[1779299231136,31.99,77608.59,0.0,-0.9104,8e-05,10.58624]
[1779299236170,31.99,77609.79,0.0,-0.91029,8e-05,10.59565]
[1779299240199,32.0,77604.86,0.0,-0.91066,8e-05,10.56236]
[1779299244227,32.0,77598.36,0.0,-0.91116,8e-05,10.5182]
[1779299246241,32.0,77596.46,0.0,-0.91129,8e-05,10.50603]
[1779299251276,32.0,77590.61,0.0,-0.91175,8e-05,10.46298]
[1779299256309,32.0,77589.07,0.0,-0.91187,8e-05,10.45237]
[1779299257318,32.0,77585.69,0.0,-0.91213,8e-05,10.4291]
[1779299262353,32.0,77585.5,0.0,-0.91214,8e-05,10.42799]
[1779299264368,32.0,77588.1,0.0,-0.91194,8e-05,10.44638]
[1779299269403,32.01,77587.95,0.0,-0.91192,8e-05,10.44746]
[1779299274438,32.01,77587.57,0.0,-0.91193,8e-05,10.44693]
[1779299279474,32.01,77586.71,0.0,-0.91197,8e-05,10.44305]
[1779299283501,32.02,77583.23,0.0,-0.91222,8e-05,10.42074]
[1779299287532,32.02,77579.16,0.0,-0.91251,8e-05,10.39451]
[1779299290553,32.02,77577.02,0.0,-0.91267,8e-05,10.38]
[1779299293574,32.02,77571.49,0.0,-0.9131,8e-05,10.34087]
[1779299297602,32.01,77575.67,0.0,-0.9128,8e-05,10.3681]
[1779299299616,32.01,77563.52,0.0,-0.91373,8e-05,10.2841]
[1779299300623,32.01,77564.07,0.0,-0.91369,8e-05,10.2876]
[1779299305657,32.01,77562.76,0.0,-0.9138,8e-05,10.27734]
[1779299309687,32.01,77560.45,0.0,-0.91399,8e-05,10.26064]
[1779299310523,32.01,77560.45,0.0,-0.91399,8e-05,10.26064]
[1779299310768,32.01,77560.45,0.0,-0.91399,8e-05,10.26064]
[1779299310826,32.01,77556.95,0.0,-0.91425,7e-05,10.23653]
[1779299316735,32.01,77555.93,0.0,-0.91437,7e-05,10.22456]
[1779299320763,32.01,77552.87,0.0,-0.9146,7e-05,10.20308]
[1779299321770,32.01,77547.83,0.0,-0.91498,7e-05,10.16864]
[1779299322781,32.01,77542.29,0.0,-0.91539,7e-05,10.13092]
[1779299323786,32.01,77545.74,0.0,-0.91514,7e-05,10.15434]
[1779299328824,32.0,77546.29,0.0,-0.9151,7e-05,10.15776]
[1779299329831,32.0,77543.42,0.0,-0.91531,7e-05,10.13818]
[1779299331845,32.0,77545.82,0.0,-0.91514,7e-05,10.1544]
[1779299336880,32.0,77545.08,0.0,-0.9152,7e-05,10.14896]
[1779299339901,32.0,77547.43,0.0,-0.91502,7e-05,10.16473]
[1779299341916,32.0,77550.9,0.0,-0.91477,7e-05,10.18813]
[1779299345944,32.0,77553.17,0.0,-0.91461,7e-05,10.20297]
[1779299346951,32.0,77555.63,0.0,-0.91442,7e-05,10.21958]
[1779299347958,32.0,77558.81,0.0,-0.91419,7e-05,10.24108]
[1779299348964,32.0,77561.94,0.0,-0.91395,8e-05,10.26272]
[1779299349972,32.0,77565.2,0.0,-0.9137,8e-05,10.28524]
[1779299355008,32.0,77566.41,0.0,-0.9136,8e-05,10.2944]
[1779299359036,32.0,77563.79,0.0,-0.91381,8e-05,10.27573]
[1779299360043,32.0,77561.16,0.0,-0.91401,8e-05,10.25748]
[1779299362057,32.0,77558.68,0.0,-0.9142,7e-05,10.24006]
[1779299364071,32.0,77556.48,0.0,-0.91437,7e-05,10.22463]
[1779299366085,32.0,77554.3,0.0,-0.91454,7e-05,10.20939]
[1779299367092,32.0,77551.43,0.0,-0.91475,7e-05,10.18966]
[1779299369106,32.0,77555.36,0.0,-0.91446,7e-05,10.21613]
[1779299373134,32.0,77558.01,0.0,-0.9143,7e-05,10.22955]
[1779299375148,32.0,77564.48,0.0,-0.91382,8e-05,10.27338]
[1779299378169,32.0,77569.87,0.0,-0.91342,8e-05,10.30954]
[1779299383204,31.99,77573.44,0.0,-0.91317,8e-05,10.33248]
[1779299388239,31.99,77569.0,0.0,-0.91352,8e-05,10.30033]
[1779299391260,31.99,77566.58,0.0,-0.91372,8e-05,10.28251]
[1779299392267,31.99,77559.46,0.0,-0.91425,7e-05,10.23384]
[1779299393273,31.99,77558.09,0.0,-0.91436,7e-05,10.22402]
[1779299396295,31.99,77562.43,0.0,-0.91404,8e-05,10.2531]
[1779299397302,31.99,77568.54,0.0,-0.91358,8e-05,10.29489]
[1779299398309,31.99,77567.92,0.0,-0.91364,8e-05,10.29013]
[1779299402337,31.98,77570.11,0.0,-0.91348,8e-05,10.30399]
[1779299405358,31.98,77560.94,0.0,-0.91418,7e-05,10.24031]
[1779299406365,31.98,77558.28,0.0,-0.91439,7e-05,10.22193]
[1779299410393,31.98,77556.04,0.0,-0.91456,7e-05,10.20591]
[1779299415428,31.98,77555.42,0.0,-0.91462,7e-05,10.2009]
[1779299416434,31.98,77550.83,0.0,-0.91496,7e-05,10.16948]
[1779299421470,31.98,77550.73,0.0,-0.91497,7e-05,10.16836]
[1779299424491,31.98,77556.03,0.0,-0.91458,7e-05,10.20418]
[1779299425498,31.98,77560.7,0.0,-0.91423,7e-05,10.2359]
[1779299430533,31.98,77560.81,0.0,-0.91424,7e-05,10.23564]
[1779299435568,31.98,77560.53,0.0,-0.9143,7e-05,10.22877]
[1779299437586,31.97,77558.44,0.0,-0.91446,7e-05,10.21413]
[1779299439600,31.97,77550.13,0.0,-0.91508,7e-05,10.15718]
[1779299444635,31.97,77549.7,0.0,-0.91512,7e-05,10.15388]
[1779299448663,31.97,77546.31,0.0,-0.91537,7e-05,10.13057]
[1779299453698,31.97,77545.79,0.0,-0.91541,7e-05,10.12682]
[1779299457726,31.97,77543.61,0.0,-0.91558,7e-05,10.11187]
[1779299459740,31.97,77536.9,0.0,-0.91607,7e-05,10.06632]
[1779299460747,31.97,77525.35,0.0,-0.91692,7e-05,9.98822]
[1779299461754,31.97,77521.22,0.0,-0.91722,7e-05,9.96051]
[1779299463778,31.97,77523.65,0.0,-0.91704,7e-05,9.97729]
[1779299464785,31.97,77527.08,0.0,-0.91679,7e-05,10.00063]
[1779299467452,31.97,77527.29,0.0,-0.91677,7e-05,10.00219]
[1779299467553,31.97,77529.99,0.0,-0.91657,7e-05,10.02068]
[1779299468813,31.97,77526.38,0.0,-0.91683,7e-05,9.99641]
[1779299470827,31.97,77528.94,0.0,-0.91664,7e-05,10.014]
[1779299475862,31.98,77530.92,0.0,-0.91649,7e-05,10.02793]
[1779299477876,31.98,77534.64,0.0,-0.91621,7e-05,10.05329]
[1779299480901,31.98,77546.89,0.0,-0.91531,7e-05,10.13657]
[1779299481907,31.98,77548.06,0.0,-0.91522,7e-05,10.14446]
[1779299485942,31.98,77542.17,0.0,-0.91566,7e-05,10.1041]
[1779299488926,31.98,77540.5,0.0,-0.91578,7e-05,10.09274]
[1779299492050,31.98,77542.79,0.0,-0.91564,7e-05,10.10431]
[1779299496018,31.98,77545.54,0.0,-0.91544,7e-05,10.12286]
[1779299501049,31.97,77544.53,0.0,-0.91552,7e-05,10.11571]
[1779299503066,31.97,77546.64,0.0,-0.91536,7e-05,10.12998]
[1779299508101,31.97,77546.62,0.0,-0.91537,7e-05,10.12967]
[1779299513136,31.97,77545.51,0.0,-0.91545,7e-05,10.12202]
[1779299518170,31.97,77544.68,0.0,-0.91551,7e-05,10.11626]
[1779299522199,31.97,77539.44,0.0,-0.9159,7e-05,10.08061]
[1779299527234,31.97,77533.84,0.0,-0.91631,7e-05,10.0428]
[1779299533275,31.97,77533.9,0.0,-0.91631,7e-05,10.04365]
[1779299536296,31.98,77529.55,0.0,-0.91662,7e-05,10.01445]
[1779299537108,31.98,77529.55,0.0,-0.91662,7e-05,10.01445]
[1779299539318,31.98,77527.13,0.0,-0.9168,7e-05,9.99842]
[1779299541332,31.98,77523.31,0.0,-0.91707,7e-05,9.97291]
[1779299542339,31.98,77520.44,0.0,-0.91728,7e-05,9.95371]
[1779299543346,31.98,77517.21,0.0,-0.91752,7e-05,9.93214]
[1779299544353,31.98,77513.56,0.0,-0.91778,7e-05,9.9078]
[1779299548380,31.98,77510.36,0.0,-0.918,7e-05,9.88741]
[1779299550395,31.98,77503.28,0.0,-0.9185,7e-05,9.84051]
[1779299553416,31.98,77502.11,0.0,-0.91861,7e-05,9.82986]
[1779299554423,31.98,77497.7,0.0,-0.91892,7e-05,9.80074]
[1779299556437,31.98,77495.65,0.0,-0.91906,7e-05,9.7879]
[1779299558451,31.99,77498.86,0.0,-0.91881,7e-05,9.81079]
[1779299560465,31.99,77496.24,0.0,-0.91899,7e-05,9.79416]
[1779299563486,31.99,77494.03,0.0,-0.91913,7e-05,9.78084]
[1779299568520,31.99,77495.98,0.0,-0.91896,7e-05,9.79631]
[1779299573555,32.0,77495.71,0.0,-0.91896,7e-05,9.79692]
[1779299579598,32.0,77496.41,0.0,-0.91888,7e-05,9.80449]
[1779299584633,32.01,77495.79,0.0,-0.91889,7e-05,9.80275]
[1779299589667,32.01,77495.77,0.0,-0.91887,7e-05,9.80505]
[1779299593696,32.01,77493.42,0.0,-0.91902,7e-05,9.7913]
[1779299598731,32.02,77492.95,0.0,-0.91902,7e-05,9.79073]
[1779299600745,32.02,77495.37,0.0,-0.91884,7e-05,9.80794]
[1779299601753,32.02,77497.95,0.0,-0.91865,7e-05,9.82569]
[1779299606788,32.02,77503.22,0.0,-0.91824,7e-05,9.86325]
[1779299607795,32.03,77505.38,0.0,-0.91808,7e-05,9.87812]
[1779299612830,32.03,77505.99,0.0,-0.91804,7e-05,9.88009]
[1779299617866,32.03,77506.31,0.0,-0.918,7e-05,9.88407]
[1779299621894,32.03,77503.43,0.0,-0.91819,7e-05,9.86622]
[1779299626931,32.04,77504.14,0.0,-0.91812,7e-05,9.87288]
[1779299629954,32.04,77507.04,0.0,-0.9179,7e-05,9.89343]
[1779299634988,32.04,77506.84,0.0,-0.91789,7e-05,9.89378]
[1779299637004,32.04,77500.19,0.0,-0.91837,7e-05,9.8499]
[1779299642558,32.05,77498.77,0.0,-0.91845,7e-05,9.84207]
[1779299649087,32.05,77497.23,0.0,-0.91852,7e-05,9.83523]
[1779299650599,32.05,77497.23,0.0,-0.91852,7e-05,9.83523]
[1779299651101,32.05,77476.37,0.0,-0.92001,7e-05,9.69707]
[1779299652157,32.05,77476.37,0.0,-0.92001,7e-05,9.69707]
[1779299652206,32.05,77476.37,0.0,-0.92001,7e-05,9.69707]
[1779299652215,32.05,77476.34,0.0,-0.92001,7e-05,9.69707]
[1779299654453,32.05,77475.63,0.0,-0.92006,7e-05,9.69256]
[1779299654497,32.05,77475.72,0.0,-0.92005,7e-05,9.69336]
[1779299660164,32.06,77480.96,0.0,-0.91963,7e-05,9.73202]
[1779299661171,32.06,77485.78,0.0,-0.91928,7e-05,9.76468]
[1779299666547,32.06,77486.86,0.0,-0.91918,7e-05,9.77391]
[1779299666592,32.06,77486.86,0.0,-0.91918,7e-05,9.77391]
[1779299666768,32.06,77486.86,0.0,-0.91918,7e-05,9.77391]
[1779299666620,32.07,77486.57,0.0,-0.91919,7e-05,9.77299]
[1779299672248,32.07,77484.11,0.0,-0.91937,7e-05,9.75516]
[1779299673070,32.07,77484.11,0.0,-0.91937,7e-05,9.75516]
[1779299673120,32.07,77484.11,0.0,-0.91937,7e-05,9.75516]
[1779299673269,32.07,77484.11,0.0,-0.91937,7e-05,9.75516]
[1779299673370,32.07,77484.22,0.0,-0.91936,7e-05,9.75642]
[1779299679297,32.08,77484.92,0.0,-0.91927,7e-05,9.76424]
[1779299681324,32.08,77485.55,0.0,-0.91922,7e-05,9.76895]
[1779299681388,32.08,77485.55,0.0,-0.91922,7e-05,9.76895]
[1779299681519,32.08,77485.55,0.0,-0.91922,7e-05,9.76895]
[1779299681621,32.08,77485.58,0.0,-0.91921,7e-05,9.77016]
[1779299687354,32.08,77485.92,0.0,-0.91916,7e-05,9.77496]
[1779299688159,32.08,77485.92,0.0,-0.91916,7e-05,9.77496]
[1779299688210,32.08,77485.92,0.0,-0.91916,7e-05,9.77496]
[1779299688270,32.08,77485.92,0.0,-0.91916,7e-05,9.77496]
[1779299688361,32.08,77485.72,0.0,-0.91916,7e-05,9.77412]
[1779299693396,32.09,77486.31,0.0,-0.9191,7e-05,9.78049]
[1779299698432,32.09,77485.53,0.0,-0.91913,7e-05,9.77769]
[1779299699190,32.09,77485.53,0.0,-0.91913,7e-05,9.77769]
[1779299699235,32.09,77485.53,0.0,-0.91913,7e-05,9.77769]
[1779299699271,32.09,77485.53,0.0,-0.91913,7e-05,9.77769]
[1779299699439,32.09,77485.49,0.0,-0.91912,7e-05,9.77791]
[1779299701454,32.09,77477.38,0.0,-0.91969,7e-05,9.72492]
[1779299703046,32.09,77478.5,0.0,-0.91961,7e-05,9.73283]
[1779299703104,32.09,77478.5,0.0,-0.91961,7e-05,9.73283]
[1779299703269,32.09,77478.5,0.0,-0.91961,7e-05,9.73283]
[1779299703468,32.1,77481.55,0.0,-0.91938,7e-05,9.75366]
[1779299708502,32.1,77484.17,0.0,-0.91917,7e-05,9.77352]
[1779299710517,32.1,77488.5,0.0,-0.91885,7e-05,9.80327]
[1779299710885,32.1,77488.5,0.0,-0.91885,7e-05,9.80327]
[1779299710934,32.1,77488.5,0.0,-0.91885,7e-05,9.80327]
[1779299711019,32.1,77488.5,0.0,-0.91885,7e-05,9.80327]
[1779299711524,32.1,77489.38,0.0,-0.91878,7e-05,9.80956]
[1779299716559,32.1,77486.6,0.0,-0.91896,7e-05,9.79286]
[1779299717936,32.1,77486.84,0.0,-0.91894,7e-05,9.79482]
[1779299717983,32.1,77486.84,0.0,-0.91894,7e-05,9.79482]
[1779299718021,32.1,77486.84,0.0,-0.91894,7e-05,9.79482]
[1779299718573,32.11,77487.46,0.0,-0.91889,7e-05,9.79934]
[1779299723096,32.11,77484.6,0.0,-0.91907,7e-05,9.78219]
[1779299723143,32.11,77484.6,0.0,-0.91907,7e-05,9.78219]
[1779299723270,32.11,77484.6,0.0,-0.91907,7e-05,9.78219]
[1779299723608,32.11,77484.7,0.0,-0.91906,7e-05,9.78325]
[1779299728643,32.11,77484.2,0.0,-0.91908,7e-05,9.78189]
[1779299732670,32.12,77477.53,0.0,-0.91957,7e-05,9.73517]
[1779299733589,32.12,77477.53,0.0,-0.91957,7e-05,9.73517]
[1779299733641,32.12,77477.53,0.0,-0.91957,7e-05,9.73517]
[1779299733772,32.12,77477.53,0.0,-0.91957,7e-05,9.73517]
[1779299733869,32.12,77477.38,0.0,-0.91957,7e-05,9.73463]
[1779299739514,32.12,77476.48,0.0,-0.91961,7e-05,9.73091]
[1779299744515,32.12,77473.92,0.0,-0.91977,7e-05,9.71622]
[1779299744528,32.12,77473.92,0.0,-0.91977,7e-05,9.71622]
[1779299744769,32.12,77473.92,0.0,-0.91977,7e-05,9.71622]
[1779299744776,32.12,77474.74,0.0,-0.9197,7e-05,9.72214]
[1779299747777,32.13,77479.52,0.0,-0.91935,7e-05,9.75529]
[1779299749363,32.13,77478.83,0.0,-0.91939,7e-05,9.75114]
[1779299749415,32.13,77478.83,0.0,-0.91939,7e-05,9.75114]
[1779299749518,32.13,77478.83,0.0,-0.91939,7e-05,9.75114]
[1779299749791,32.13,77477.57,0.0,-0.91948,7e-05,9.7432]
[1779299754826,32.13,77477.02,0.0,-0.91949,7e-05,9.74183]
[1779299761874,32.14,77477.23,0.0,-0.91944,7e-05,9.7464]
[1779299766910,32.14,77478.08,0.0,-0.91936,7e-05,9.7543]
[1779299769963,32.14,77478.63,0.0,-0.91931,7e-05,9.75883]
[1779299770014,32.14,77478.63,0.0,-0.91931,7e-05,9.75883]
[1779299770023,32.14,77478.63,0.0,-0.91931,7e-05,9.75883]
[1779299770108,32.14,77478.63,0.0,-0.9193,7e-05,9.75927]
[1779299776980,32.15,77482.76,0.0,-0.91897,7e-05,9.78982]
[1779299778431,32.15,77482.76,0.0,-0.91897,7e-05,9.78982]
[1779299778483,32.15,77482.76,0.0,-0.91897,7e-05,9.78982]
[1779299778519,32.15,77482.76,0.0,-0.91897,7e-05,9.78982]
[1779299778578,32.15,77489.56,0.0,-0.91848,7e-05,9.83551]
[1779299780010,32.15,77491.11,0.0,-0.91836,7e-05,9.84647]
[1779299781007,32.15,77495.24,0.0,-0.91806,7e-05,9.87434]
[1779299782812,32.15,77495.24,0.0,-0.91806,7e-05,9.87434]
[1779299782864,32.15,77495.24,0.0,-0.91806,7e-05,9.87434]
[1779299782914,32.15,77500.26,0.0,-0.91769,7e-05,9.90836]
[1779299783019,32.15,77500.26,0.0,-0.91769,7e-05,9.90836]
[1779299788061,32.15,77503.38,0.0,-0.91746,7e-05,9.93014]
[1779299793305,32.15,77503.17,0.0,-0.9175,7e-05,9.92542]
[1779299795452,32.15,77503.17,0.0,-0.91749,7e-05,9.92575]
[1779299795504,32.15,77503.17,0.0,-0.91749,7e-05,9.92575]
[1779299795522,32.15,77503.17,0.0,-0.91749,7e-05,9.92575]
[1779299795597,32.15,77503.21,0.0,-0.91749,7e-05,9.92618]
[1779299804173,32.16,77503.36,0.0,-0.91746,7e-05,9.9286]
[1779299806637,32.16,77503.37,0.0,-0.91746,7e-05,9.92882]
[1779299806648,32.16,77503.37,0.0,-0.91746,7e-05,9.92882]
[1779299806771,32.16,77503.37,0.0,-0.91746,7e-05,9.92882]
[1779299806791,32.16,77499.76,0.0,-0.91772,7e-05,9.90499]
[1779299811222,32.16,77492.89,0.0,-0.9182,7e-05,9.85986]
[1779299811978,32.16,77492.89,0.0,-0.9182,7e-05,9.85986]
[1779299812019,32.16,77492.89,0.0,-0.9182,7e-05,9.85986]
[1779299812031,32.16,77492.89,0.0,-0.9182,7e-05,9.85986]
[1779299812229,32.16,77488.66,0.0,-0.91851,7e-05,9.8319]
[1779299814549,32.16,77487.31,0.0,-0.9186,7e-05,9.8232]
[1779299814768,32.16,77487.31,0.0,-0.9186,7e-05,9.8232]
[1779299814800,32.16,77485.73,0.0,-0.91871,7e-05,9.81332]
[1779299820044,32.16,77483.6,0.0,-0.91884,7e-05,9.80052]
[1779299820088,32.16,77483.6,0.0,-0.91884,7e-05,9.80052]
[1779299820270,32.16,77483.6,0.0,-0.91884,7e-05,9.80052]
[1779299820285,32.16,77483.57,0.0,-0.91884,7e-05,9.80066]
[1779299825436,32.17,77482.65,0.0,-0.91889,7e-05,9.79589]
[1779299828216,32.17,77483.02,0.0,-0.91886,7e-05,9.79937]
[1779299828268,32.17,77483.02,0.0,-0.91886,7e-05,9.79937]
[1779299828341,32.17,77483.11,0.0,-0.91885,7e-05,9.8003]
[1779299830503,32.17,77484.84,0.0,-0.91872,7e-05,9.81214]
[1779299830519,32.17,77484.84,0.0,-0.91872,7e-05,9.81214]
[1779299830524,32.17,77485.27,0.0,-0.91868,7e-05,9.81531]
[1779299831362,32.17,77490.61,0.0,-0.9183,7e-05,9.85121]
[1779299836397,32.17,77490.27,0.0,-0.91831,7e-05,9.85016]
[1779299838410,32.17,77495.76,0.0,-0.91791,7e-05,9.8873]
[1779299839897,32.17,77495.76,0.0,-0.91791,7e-05,9.8873]
[1779299839940,32.17,77495.76,0.0,-0.91791,7e-05,9.8873]
[1779299840019,32.17,77497.44,0.0,-0.91778,7e-05,9.89871]
[1779299840425,32.17,77497.88,0.0,-0.91775,7e-05,9.90182]
[1779299843447,32.17,77476.13,0.0,-0.91931,7e-05,9.7574]
[1779299844697,32.17,77476.13,0.0,-0.91931,7e-05,9.7574]
[1779299844749,32.17,77476.13,0.0,-0.91931,7e-05,9.7574]
[1779299844769,32.17,77476.13,0.0,-0.91931,7e-05,9.7574]
[1779299844799,32.17,77480.09,0.0,-0.91901,7e-05,9.78445]
[1779299850497,32.18,77478.61,0.0,-0.9191,7e-05,9.77646]
[1779299855292,32.18,77480.23,0.0,-0.919,7e-05,9.78476]
[1779299855304,32.18,77480.23,0.0,-0.919,7e-05,9.78476]
[1779299855520,32.18,77480.23,0.0,-0.919,7e-05,9.78476]
[1779299855531,32.18,77480.21,0.0,-0.91899,7e-05,9.78498]
[1779299858552,32.18,77484.54,0.0,-0.91867,7e-05,9.81481]
[1779299859403,32.18,77484.54,0.0,-0.91867,7e-05,9.81481]
[1779299859525,32.18,77484.54,0.0,-0.91867,7e-05,9.81481]
[1779299859600,32.18,77484.54,0.0,-0.91867,7e-05,9.81481]
[1779299859951,32.18,77484.54,0.0,-0.91867,7e-05,9.81481]
[1779299859702,32.18,77482.6,0.0,-0.91881,7e-05,9.80219]
[1779299860031,32.18,77482.6,0.0,-0.91881,7e-05,9.80219]
[1779299860567,32.18,77481.65,0.0,-0.91887,7e-05,9.79618]
[1779299865602,32.19,77479.23,0.0,-0.91903,7e-05,9.78176]
[1779299866138,32.19,77479.23,0.0,-0.91903,7e-05,9.78176]
[1779299866182,32.19,77479.23,0.0,-0.91903,7e-05,9.78176]
[1779299866272,32.19,77479.23,0.0,-0.91903,7e-05,9.78176]
[1779299866610,32.19,77479.14,0.0,-0.91903,7e-05,9.7815]
[1779299868624,32.19,77473.9,0.0,-0.9194,7e-05,9.74738]
[1779299869630,32.19,77470.76,0.0,-0.91962,7e-05,9.72691]
[1779299871855,32.19,77471.03,0.0,-0.91959,7e-05,9.72908]
[1779299871873,32.19,77471.03,0.0,-0.91959,7e-05,9.72908]
[1779299871956,32.19,77471.53,0.0,-0.91955,7e-05,9.73321]
[1779299872019,32.19,77471.53,0.0,-0.91955,7e-05,9.73321]
[1779299877686,32.19,77473.65,0.0,-0.91938,7e-05,9.74922]
[1779299879779,32.19,77475.55,0.0,-0.91924,7e-05,9.76221]
[1779299879827,32.19,77475.55,0.0,-0.91924,7e-05,9.76221]
[1779299879871,32.2,77476.58,0.0,-0.91916,7e-05,9.7698]
[1779299880026,32.2,77476.58,0.0,-0.91916,7e-05,9.7698]
[1779299885474,32.2,77479.01,0.0,-0.91897,7e-05,9.78735]
[1779299885520,32.2,77479.01,0.0,-0.91897,7e-05,9.78735]
[1779299885980,32.2,77479.01,0.0,-0.91897,7e-05,9.78735]
[1779299885988,32.2,77483.06,0.0,-0.91868,7e-05,9.81407]
[1779299888268,32.2,77483.02,0.0,-0.91868,7e-05,9.81409]
[1779299888764,32.2,77482.35,0.0,-0.91872,7e-05,9.8102]
[1779299893800,32.2,77483.53,0.0,-0.91862,7e-05,9.81948]
[1779299894915,32.2,77483.53,0.0,-0.91862,7e-05,9.81948]
[1779299894967,32.2,77483.53,0.0,-0.91862,7e-05,9.81948]
[1779299895022,32.2,77483.53,0.0,-0.91862,7e-05,9.81948]
[1779299894974,32.2,77483.34,0.0,-0.91864,7e-05,9.81804]
[1779299895813,32.2,77483.05,0.0,-0.91866,7e-05,9.81593]
[1779299900848,32.2,77483.72,0.0,-0.91862,7e-05,9.81952]
[1779299902328,32.2,77486.23,0.0,-0.91844,7e-05,9.83605]
[1779299902379,32.2,77486.23,0.0,-0.91844,7e-05,9.83605]
[1779299902518,32.2,77486.23,0.0,-0.91844,7e-05,9.83605]
[1779299902863,32.2,77487.96,0.0,-0.91832,7e-05,9.84737]
[1779299906890,32.2,77490.93,0.0,-0.9181,7e-05,9.8676]
[1779299908073,32.2,77493.42,0.0,-0.91792,7e-05,9.88441]
[1779299908124,32.2,77493.42,0.0,-0.91792,7e-05,9.88441]
[1779299908270,32.2,77493.42,0.0,-0.91792,7e-05,9.88441]
[1779299908905,32.2,77493.93,0.0,-0.91788,7e-05,9.88797]
[1779299913940,32.2,77494.63,0.0,-0.91785,7e-05,9.88948]
[1779299918975,32.2,77498.86,0.0,-0.91754,7e-05,9.91853]
[1779299919902,32.2,77498.86,0.0,-0.91754,7e-05,9.91853]
[1779299919929,32.2,77498.86,0.0,-0.91754,7e-05,9.91853]
[1779299919982,32.2,77500.92,0.0,-0.91739,7e-05,9.93242]
[1779299922269,32.2,77501.16,0.0,-0.91737,7e-05,9.93422]
[1779299928050,32.2,77501.73,0.0,-0.91732,7e-05,9.9386]
[1779299933085,32.2,77501.19,0.0,-0.91735,7e-05,9.9355]
[1779299938124,32.21,77501.24,0.0,-0.91734,7e-05,9.9364]
[1779299944165,32.21,77501.19,0.0,-0.91734,7e-05,9.93677]
[1779299949201,32.21,77501.6,0.0,-0.9173,7e-05,9.94013]
[1779299956250,32.21,77501.52,0.0,-0.9173,7e-05,9.94046]
[1779299961286,32.21,77501.61,0.0,-0.91728,7e-05,9.94171]
[1779299967328,32.21,77501.65,0.0,-0.91729,7e-05,9.941]
[1779299972374,32.21,77501.82,0.0,-0.91733,7e-05,9.93653]
[1779299978416,32.2,77502.28,0.0,-0.91732,7e-05,9.93745]
[1779299983451,32.2,77502.45,0.0,-0.91733,7e-05,9.93679]
[1779299991515,32.19,77502.09,0.0,-0.91738,7e-05,9.93156]
[1779299998596,32.19,77501.86,0.0,-0.91743,7e-05,9.92763]
[1779300002628,32.19,77492.68,0.0,-0.9181,7e-05,9.86496]
[1779300003635,32.19,77478.57,0.0,-0.91912,7e-05,9.77078]
[1779300004642,32.19,77475.05,0.0,-0.91937,7e-05,9.74732]
[1779300005650,32.19,77453.64,0.0,-0.92089,7e-05,9.60573]
[1779300007061,32.19,77453.64,0.0,-0.92089,7e-05,9.60573]
[1779300007273,32.19,77427.67,0.0,-0.9227,7e-05,9.43557]
[1779300007664,32.19,77421.11,0.0,-0.92315,7e-05,9.39279]
[1779300009678,32.19,77432.62,0.0,-0.92235,7e-05,9.46799]
[1779300010185,32.19,77432.62,0.0,-0.92235,7e-05,9.46799]
[1779300010686,32.19,77432.07,0.0,-0.92239,7e-05,9.46431]
[1779300013707,32.19,77425.73,0.0,-0.92283,7e-05,9.42267]
[1779300016727,32.19,77432.87,0.0,-0.92234,7e-05,9.46921]
[1779300017735,32.19,77444.08,0.0,-0.92156,7e-05,9.54258]
[1779300018742,32.19,77445.92,0.0,-0.92143,7e-05,9.55446]
[1779300020757,32.19,77450.68,0.0,-0.92111,7e-05,9.58534]
[1779300024313,32.19,77452.83,0.0,-0.92096,7e-05,9.59875]
[1779300024365,32.19,77452.83,0.0,-0.92096,7e-05,9.59875]
[1779300024520,32.19,77452.83,0.0,-0.92096,7e-05,9.59875]
[1779300027805,32.18,77445.01,0.0,-0.92152,7e-05,9.54627]
[1779300030234,32.18,77446.28,0.0,-0.92144,7e-05,9.55417]
[1779300030268,32.18,77446.28,0.0,-0.92144,7e-05,9.55417]
[1779300030521,32.18,77446.28,0.0,-0.92144,7e-05,9.55417]
[1779300031585,32.18,77446.54,0.0,-0.92142,7e-05,9.55567]
[1779300031637,32.18,77446.54,0.0,-0.92142,7e-05,9.55567]
[1779300031769,32.18,77446.54,0.0,-0.92142,7e-05,9.55567]
[1779300031833,32.18,77447.19,0.0,-0.92141,7e-05,9.55584]
[1779300034465,32.18,77446.56,0.0,-0.92146,7e-05,9.5513]
[1779300034474,32.18,77446.56,0.0,-0.92146,7e-05,9.5513]
[1779300034520,32.18,77446.56,0.0,-0.92146,7e-05,9.5513]
[1779300036870,32.18,77453.35,0.0,-0.92099,7e-05,9.59536]
[1779300037877,32.18,77459.94,0.0,-0.92052,7e-05,9.63858]
[1779300039240,32.18,77459.18,0.0,-0.92058,7e-05,9.63331]
[1779300039251,32.18,77459.18,0.0,-0.92058,7e-05,9.63331]
[1779300039278,32.18,77459.18,0.0,-0.92058,7e-05,9.63331]
[1779300040135,32.18,77459.18,0.0,-0.92058,7e-05,9.63331]
[1779300040189,32.18,77459.18,0.0,-0.92058,7e-05,9.63331]
[1779300040270,32.18,77457.92,0.0,-0.92067,7e-05,9.62467]
[1779300040905,32.18,77453.19,0.0,-0.92101,7e-05,9.59319]
[1779300043931,32.18,77454.57,0.0,-0.92092,7e-05,9.6015]
[1779300044502,32.18,77454.57,0.0,-0.92092,7e-05,9.6015]
[1779300044522,32.18,77454.57,0.0,-0.92092,7e-05,9.6015]
[1779300044547,32.18,77454.57,0.0,-0.92092,7e-05,9.6015]
[1779300044937,32.18,77454.57,0.0,-0.92092,7e-05,9.6015]
[1779300045023,32.18,77454.57,0.0,-0.92092,7e-05,9.6015]
[1779300045626,32.18,77456.37,0.0,-0.9208,7e-05,9.61284]
[1779300045678,32.18,77456.37,0.0,-0.9208,7e-05,9.61284]
[1779300045768,32.18,77456.37,0.0,-0.9208,7e-05,9.61284]
[1779300045945,32.18,77457.21,0.0,-0.92074,7e-05,9.61838]
[1779300050980,32.17,77457.28,0.0,-0.92075,7e-05,9.61712]
[1779300052831,32.17,77457.79,0.0,-0.92072,7e-05,9.6202]
[1779300052842,32.17,77457.79,0.0,-0.92072,7e-05,9.6202]
[1779300053020,32.17,77457.79,0.0,-0.92072,7e-05,9.6202]
[1779300053034,32.17,77466.15,0.0,-0.92013,7e-05,9.67513]
[1779300054002,32.17,77467.76,0.0,-0.92002,7e-05,9.68541]
[1779300054428,32.17,77467.76,0.0,-0.92002,7e-05,9.68541]
[1779300054480,32.17,77467.76,0.0,-0.92002,7e-05,9.68541]
[1779300054519,32.17,77467.76,0.0,-0.92002,7e-05,9.68541]
[1779300055008,32.17,77467.99,0.0,-0.92001,7e-05,9.68655]
[1779300058030,32.17,77483.45,0.0,-0.91892,7e-05,9.78794]
[1779300059037,32.17,77486.93,0.0,-0.91868,7e-05,9.81056]
[1779300061080,32.17,77488.02,0.0,-0.91861,7e-05,9.81724]
[1779300061131,32.17,77488.02,0.0,-0.91861,7e-05,9.81724]
[1779300061272,32.17,77486.76,0.0,-0.91871,7e-05,9.80826]
[1779300061704,32.17,77486.76,0.0,-0.91871,7e-05,9.80826]
[1779300061778,32.17,77486.76,0.0,-0.91871,7e-05,9.80826]
[1779300061811,32.17,77486.76,0.0,-0.91871,7e-05,9.80826]
[1779300061887,32.17,77486.76,0.0,-0.91871,7e-05,9.80826]
[1779300062018,32.17,77486.76,0.0,-0.91871,7e-05,9.80826]
[1779300062058,32.17,77480.42,0.0,-0.91917,7e-05,9.76552]
[1779300063065,32.17,77473.71,0.0,-0.91965,7e-05,9.72047]
[1779300066097,32.16,77493.87,0.0,-0.91822,7e-05,9.85324]
[1779300067094,32.16,77499.87,0.0,-0.91779,7e-05,9.89268]
[1779300070114,32.16,77503.11,0.0,-0.91758,7e-05,9.91218]
[1779300070240,32.16,77503.11,0.0,-0.91758,7e-05,9.91218]
[1779300070268,32.16,77503.11,0.0,-0.91758,7e-05,9.91218]
[1779300070348,32.16,77503.11,0.0,-0.91758,7e-05,9.91218]
[1779300070863,32.16,77503.11,0.0,-0.91758,7e-05,9.91218]
[1779300070915,32.16,77503.11,0.0,-0.91758,7e-05,9.91218]
[1779300071020,32.16,77503.11,0.0,-0.91758,7e-05,9.91218]
[1779300071121,32.16,77505.08,0.0,-0.91745,7e-05,9.92464]
[1779300076157,32.15,77503.7,0.0,-0.91759,7e-05,9.91169]
[1779300079178,32.15,77512.66,0.0,-0.91696,7e-05,9.96956]
[1779300080185,32.15,77525.62,0.0,-0.91602,7e-05,10.05596]
[1779300081193,32.14,77533.64,0.0,-0.91544,7e-05,10.10917]
[1779300082200,32.14,77531.53,0.0,-0.9156,7e-05,10.09432]
[1779300086380,32.14,77534.47,0.0,-0.91541,7e-05,10.11189]
[1779300086432,32.14,77534.47,0.0,-0.91541,7e-05,10.11189]
[1779300086524,32.14,77534.47,0.0,-0.91541,7e-05,10.11189]
[1779300087136,32.14,77534.47,0.0,-0.91541,7e-05,10.11189]
[1779300087226,32.14,77534.47,0.0,-0.91541,7e-05,10.11189]
[1779300087223,32.14,77534.47,0.0,-0.91542,7e-05,10.11131]
[1779300087345,32.14,77534.47,0.0,-0.91542,7e-05,10.11131]
[1779300087549,32.14,77534.47,0.0,-0.91542,7e-05,10.11131]
[1779300087772,32.14,77534.47,0.0,-0.91542,7e-05,10.11131]
[1779300087792,32.14,77525.5,0.0,-0.91608,7e-05,10.05073]
[1779300088242,32.14,77521.27,0.0,-0.9164,7e-05,10.02174]
[1779300090041,32.14,77521.27,0.0,-0.9164,7e-05,10.02174]
[1779300090268,32.14,77520.44,0.0,-0.91647,7e-05,10.01527]
[1779300092424,32.14,77520.29,0.0,-0.91651,7e-05,10.00986]
[1779300092476,32.14,77520.29,0.0,-0.91651,7e-05,10.00986]
[1779300092519,32.14,77520.29,0.0,-0.91651,7e-05,10.00986]
[1779300092570,32.13,77520.07,0.0,-0.91653,7e-05,10.00795]
[1779300096374,32.13,77517.81,0.0,-0.91671,7e-05,9.99148]
[1779300096426,32.13,77517.81,0.0,-0.91671,7e-05,9.99148]
[1779300096521,32.13,77517.81,0.0,-0.91671,7e-05,9.99148]
[1779300096952,32.13,77517.81,0.0,-0.91671,7e-05,9.99148]
[1779300097004,32.13,77517.81,0.0,-0.91671,7e-05,9.99148]
[1779300097019,32.13,77517.81,0.0,-0.91671,7e-05,9.99148]
[1779300097045,32.13,77516.53,0.0,-0.91681,7e-05,9.98209]
[1779300098312,32.13,77509.69,0.0,-0.91732,7e-05,9.93533]
[1779300099447,32.13,77509.69,0.0,-0.91732,7e-05,9.93533]
[1779300099499,32.13,77509.69,0.0,-0.91732,7e-05,9.93533]
[1779300099528,32.13,77509.69,0.0,-0.91732,7e-05,9.93533]
[1779300100222,32.13,77509.69,0.0,-0.91732,7e-05,9.93533]
[1779300100268,32.13,77509.24,0.0,-0.91736,7e-05,9.93156]
[1779300100274,32.13,77509.24,0.0,-0.91736,7e-05,9.93156]
[1779300100326,32.13,77510.11,0.0,-0.91731,7e-05,9.93665]
[1779300102836,32.13,77508.11,0.0,-0.91747,7e-05,9.92176]
[1779300103018,32.13,77508.11,0.0,-0.91747,7e-05,9.92176]
[1779300103119,32.12,77508.21,0.0,-0.91747,7e-05,9.9217]
[1779300105108,32.12,77509.9,0.0,-0.91735,7e-05,9.93304]
[1779300105151,32.12,77509.9,0.0,-0.91735,7e-05,9.93304]
[1779300105268,32.12,77509.4,0.0,-0.9174,7e-05,9.92821]
[1779300107670,32.12,77509.67,0.0,-0.91739,7e-05,9.92929]
[1779300107722,32.12,77509.67,0.0,-0.91739,7e-05,9.92929]
[1779300107770,32.12,77509.67,0.0,-0.91739,7e-05,9.92929]
[1779300107772,32.12,77508.88,0.0,-0.91745,7e-05,9.92326]
[1779300113417,32.11,77509.35,0.0,-0.91747,7e-05,9.92216]
[1779300115460,32.11,77510.22,0.0,-0.91741,7e-05,9.92729]
[1779300115511,32.11,77510.22,0.0,-0.91741,7e-05,9.92729]
[1779300115522,32.11,77510.22,0.0,-0.91741,7e-05,9.92729]
[1779300116119,32.11,77510.22,0.0,-0.91741,7e-05,9.92729]
[1779300116171,32.11,77510.22,0.0,-0.91741,7e-05,9.92729]
[1779300116220,32.11,77509.78,0.0,-0.91746,7e-05,9.92292]
[1779300116272,32.11,77509.78,0.0,-0.91746,7e-05,9.92292]
[1779300121237,32.11,77509.12,0.0,-0.91753,7e-05,9.91639]
[1779300121274,32.1,77511.18,0.0,-0.91739,7e-05,9.92952]
[1779300121344,32.1,77511.18,0.0,-0.91739,7e-05,9.92952]
[1779300121582,32.1,77511.18,0.0,-0.91739,7e-05,9.92952]
[1779300121634,32.1,77511.18,0.0,-0.91739,7e-05,9.92952]
[1779300121769,32.1,77511.18,0.0,-0.91739,7e-05,9.92952]
[1779300121788,32.1,77512.48,0.0,-0.9173,7e-05,9.93754]
[1779300122433,32.1,77512.48,0.0,-0.9173,7e-05,9.93754]
[1779300122521,32.1,77512.48,0.0,-0.9173,7e-05,9.93754]
[1779300122595,32.1,77512.26,0.0,-0.91732,7e-05,9.93578]
[1779300124494,32.1,77517.63,0.0,-0.91694,7e-05,9.97132]
[1779300126803,32.1,77517.65,0.0,-0.91694,7e-05,9.97113]
[1779300126855,32.1,77517.65,0.0,-0.91694,7e-05,9.97113]
[1779300127023,32.1,77517.65,0.0,-0.91694,7e-05,9.97113]
[1779300127152,32.1,77517.65,0.0,-0.91694,7e-05,9.97113]
[1779300127204,32.1,77517.65,0.0,-0.91694,7e-05,9.97113]
[1779300127269,32.1,77517.65,0.0,-0.91694,7e-05,9.97113]
[1779300127203,32.1,77517.74,0.0,-0.91694,7e-05,9.9711]
[1779300129108,32.1,77517.4,0.0,-0.91697,7e-05,9.96849]
[1779300129273,32.1,77517.4,0.0,-0.91697,7e-05,9.96849]
[1779300129209,32.1,77517.43,0.0,-0.91697,7e-05,9.96838]
[1779300129528,32.1,77512.27,0.0,-0.91734,7e-05,9.93371]
[1779300130892,32.1,77512.27,0.0,-0.91734,7e-05,9.93371]
[1779300130944,32.1,77512.27,0.0,-0.91734,7e-05,9.93371]
[1779300131018,32.1,77512.27,0.0,-0.91734,7e-05,9.93371]
[1779300135333,32.1,77511.84,0.0,-0.91739,7e-05,9.92949]
[1779300135384,32.1,77511.84,0.0,-0.91739,7e-05,9.92949]
[1779300135520,32.1,77511.84,0.0,-0.91739,7e-05,9.92949]
[1779300135917,32.1,77511.84,0.0,-0.91739,7e-05,9.92949]
[1779300135968,32.1,77511.84,0.0,-0.91739,7e-05,9.92949]
[1779300136023,32.1,77511.84,0.0,-0.91739,7e-05,9.92949]
[1779300136124,32.1,77512.43,0.0,-0.91735,7e-05,9.93294]
[1779300142621,32.09,77509.58,0.0,-0.91757,7e-05,9.91244]
[1779300144902,32.09,77509.76,0.0,-0.91756,7e-05,9.91342]
[1779300144954,32.09,77509.76,0.0,-0.91756,7e-05,9.91342]
[1779300145020,32.09,77509.76,0.0,-0.91756,7e-05,9.91342]
[1779300145883,32.09,77511.71,0.0,-0.91743,7e-05,9.92604]
[1779300145935,32.09,77511.71,0.0,-0.91743,7e-05,9.92604]
[1779300146021,32.09,77511.71,0.0,-0.91743,7e-05,9.92604]
[1779300146085,32.09,77514.77,0.0,-0.91721,7e-05,9.94632]
[1779300146627,32.09,77514.77,0.0,-0.91721,7e-05,9.94632]
[1779300146768,32.09,77514.77,0.0,-0.91721,7e-05,9.94632]
[1779300146869,32.09,77512.69,0.0,-0.91736,7e-05,9.93234]
[1779300152355,32.09,77515.4,0.0,-0.91721,7e-05,9.94525]
[1779300152406,32.09,77515.4,0.0,-0.91721,7e-05,9.94525]
[1779300152518,32.09,77515.4,0.0,-0.91721,7e-05,9.94525]
[1779300153218,32.09,77515.4,0.0,-0.91721,7e-05,9.94525]
[1779300153269,32.09,77515.4,0.0,-0.91721,7e-05,9.94525]
[1779300153285,32.09,77514.34,0.0,-0.91729,7e-05,9.93759]
[1779300153418,32.09,77514.34,0.0,-0.91729,7e-05,9.93759]
[1779300153639,32.09,77514.34,0.0,-0.91729,7e-05,9.93759]
[1779300153770,32.09,77514.34,0.0,-0.91729,7e-05,9.93759]
[1779300153830,32.09,77512.92,0.0,-0.91739,7e-05,9.92805]
[1779300155923,32.09,77512.03,0.0,-0.91746,7e-05,9.92182]
[1779300155975,32.09,77512.03,0.0,-0.91746,7e-05,9.92182]
[1779300156018,32.09,77512.03,0.0,-0.91746,7e-05,9.92182]
[1779300156067,32.09,77506.38,0.0,-0.91787,7e-05,9.88352]
[1779300156974,32.09,77506.38,0.0,-0.91787,7e-05,9.88352]
[1779300156985,32.09,77506.38,0.0,-0.91787,7e-05,9.88352]
[1779300157019,32.09,77506.38,0.0,-0.91787,7e-05,9.88352]
[1779300157067,32.09,77508.37,0.0,-0.91773,7e-05,9.89665]
[1779300162910,32.09,77509.99,0.0,-0.91762,7e-05,9.90709]
[1779300163693,32.09,77508.87,0.0,-0.91771,7e-05,9.89893]
[1779300163745,32.09,77508.87,0.0,-0.91771,7e-05,9.89893]
[1779300163771,32.09,77508.87,0.0,-0.91771,7e-05,9.89893]
[1779300163782,32.09,77508.21,0.0,-0.91776,7e-05,9.8943]
[1779300168104,32.08,77509.9,0.0,-0.91764,7e-05,9.90522]
[1779300168148,32.08,77509.9,0.0,-0.91764,7e-05,9.90522]
[1779300168269,32.08,77509.9,0.0,-0.91764,7e-05,9.90522]
[1779300168283,32.08,77518.06,0.0,-0.91705,7e-05,9.9593]
[1779300173852,32.08,77518.76,0.0,-0.91702,7e-05,9.96253]
[1779300174932,32.08,77518.76,0.0,-0.91702,7e-05,9.96253]
[1779300174984,32.08,77518.76,0.0,-0.91702,7e-05,9.96253]
[1779300175024,32.08,77518.76,0.0,-0.91702,7e-05,9.96253]
[1779300175124,32.08,77518.84,0.0,-0.91702,7e-05,9.96204]
[1779300180180,32.08,77517.44,0.0,-0.91714,7e-05,9.95103]
[1779300181026,32.08,77517.44,0.0,-0.91714,7e-05,9.95103]
[1779300181078,32.08,77517.44,0.0,-0.91714,7e-05,9.95103]
[1779300181270,32.08,77517.44,0.0,-0.91714,7e-05,9.95103]
[1779300181310,32.08,77514.38,0.0,-0.91737,7e-05,9.92991]
[1779300187998,32.07,77514.21,0.0,-0.9174,7e-05,9.92735]
[1779300190017,32.07,77506.43,0.0,-0.91797,7e-05,9.87468]
[1779300191025,32.07,77495.03,0.0,-0.9188,7e-05,9.79777]
[1779300191995,32.07,77495.03,0.0,-0.9188,7e-05,9.79777]
[1779300192019,32.07,77495.03,0.0,-0.9188,7e-05,9.79777]
[1779300192095,32.07,77495.42,0.0,-0.91878,7e-05,9.79977]
[1779300193294,32.07,77495.42,0.0,-0.91878,7e-05,9.79977]
[1779300193330,32.07,77495.78,0.0,-0.91877,7e-05,9.80121]
[1779300193949,32.07,77495.78,0.0,-0.91877,7e-05,9.80121]
[1779300194046,32.07,77489.69,0.0,-0.9192,7e-05,9.76058]
[1779300195053,32.07,77485.83,0.0,-0.91948,7e-05,9.73483]
[1779300197066,32.07,77485.33,0.0,-0.91953,7e-05,9.73067]
[1779300198407,32.07,77487.53,0.0,-0.91937,7e-05,9.74491]
[1779300198459,32.07,77487.53,0.0,-0.91937,7e-05,9.74491]
[1779300198519,32.07,77487.53,0.0,-0.91937,7e-05,9.74491]
[1779300199081,32.07,77487.49,0.0,-0.91938,7e-05,9.74425]
[1779300205123,32.06,77486.33,0.0,-0.91949,7e-05,9.734]
[1779300206130,32.06,77489.64,0.0,-0.91926,7e-05,9.75519]
[1779300206491,32.06,77489.64,0.0,-0.91926,7e-05,9.75519]
[1779300206518,32.06,77489.64,0.0,-0.91926,7e-05,9.75519]
[1779300207170,32.06,77489.64,0.0,-0.91926,7e-05,9.75519]
[1779300207232,32.06,77489.15,0.0,-0.9193,7e-05,9.75145]
[1779300209151,32.06,77485.39,0.0,-0.91958,7e-05,9.72551]
[1779300209768,32.06,77485.39,0.0,-0.91958,7e-05,9.72551]
[1779300210158,32.06,77485.26,0.0,-0.9196,7e-05,9.72422]
[1779300214134,32.06,77486.91,0.0,-0.91952,7e-05,9.72996]
[1779300214185,32.06,77486.91,0.0,-0.91952,7e-05,9.72996]
[1779300214269,32.06,77486.91,0.0,-0.91952,7e-05,9.72996]
[1779300214276,32.05,77485.36,0.0,-0.91964,7e-05,9.71919]
[1779300219913,32.05,77483.78,0.0,-0.91977,7e-05,9.70655]
[1779300220019,32.05,77483.78,0.0,-0.91977,7e-05,9.70655]
[1779300220179,32.05,77483.78,0.0,-0.91977,7e-05,9.70655]
[1779300220234,32.05,77483.78,0.0,-0.91977,7e-05,9.70655]
[1779300220268,32.05,77483.78,0.0,-0.91977,7e-05,9.70655]
[1779300220334,32.05,77476.78,0.0,-0.92028,7e-05,9.65963]
[1779300222244,32.05,77476.05,0.0,-0.92033,7e-05,9.6541]
[1779300222764,32.05,77476.05,0.0,-0.92033,7e-05,9.6541]
[1779300223769,32.05,77476.05,0.0,-0.92033,7e-05,9.6541]
[1779300223870,32.05,77476.05,0.0,-0.92034,7e-05,9.65377]
[1779300228287,32.05,77473.03,0.0,-0.92057,7e-05,9.63215]
[1779300229294,32.05,77459.89,0.0,-0.9215,7e-05,9.545]
[1779300230301,32.05,77457.23,0.0,-0.92169,7e-05,9.5273]
[1779300231250,32.05,77457.23,0.0,-0.92169,7e-05,9.5273]
[1779300231269,32.05,77457.23,0.0,-0.92169,7e-05,9.5273]
[1779300231307,32.05,77457.34,0.0,-0.92168,7e-05,9.52789]
[1779300232313,32.05,77457.34,0.0,-0.92168,7e-05,9.52789]
[1779300232315,32.05,77451.61,0.0,-0.92208,7e-05,9.49004]
[1779300235772,32.04,77453.85,0.0,-0.92193,7e-05,9.50453]
[1779300236345,32.04,77456.57,0.0,-0.92174,7e-05,9.52235]
[1779300238357,32.04,77460.29,0.0,-0.92148,7e-05,9.54665]
[1779300240974,32.04,77461.97,0.0,-0.92137,7e-05,9.55743]
[1779300241019,32.04,77461.97,0.0,-0.92137,7e-05,9.55743]
[1779300241378,32.04,77461.57,0.0,-0.9214,7e-05,9.55464]
[1779300244549,32.04,77462.33,0.0,-0.92135,7e-05,9.55935]
[1779300247367,32.04,77462.83,0.0,-0.92132,7e-05,9.56233]
[1779300247420,32.04,77467.22,0.0,-0.92101,7e-05,9.59102]
[1779300252455,32.04,77460.85,0.0,-0.92147,7e-05,9.54801]
[1779300253462,32.04,77455.77,0.0,-0.92183,7e-05,9.5144]
[1779300255476,32.04,77452.77,0.0,-0.92204,7e-05,9.4945]
[1779300261362,32.04,77452.03,0.0,-0.92209,7e-05,9.48947]
[1779300263772,32.04,77452.26,0.0,-0.92208,7e-05,9.49093]
[1779300268625,32.04,77461.78,0.0,-0.92141,7e-05,9.55346]
[1779300269576,32.04,77462.13,0.0,-0.92139,7e-05,9.55564]
[1779300272597,32.04,77458.71,0.0,-0.92166,7e-05,9.52881]
[1779300275976,32.04,77458.56,0.0,-0.92167,7e-05,9.52765]
[1779300276203,32.04,77468.48,0.0,-0.92098,7e-05,9.59289]
[1779300277771,32.04,77469.52,0.0,-0.9209,7e-05,9.59977]
[1779300283673,32.04,77469.26,0.0,-0.92094,7e-05,9.59673]
[1779300288261,32.03,77474.53,0.0,-0.92057,7e-05,9.63061]
[1779300293744,32.03,77474.72,0.0,-0.92058,7e-05,9.63059]
[1779300296764,32.03,77477.8,0.0,-0.92037,7e-05,9.6502]
[1779300301801,32.03,77479.2,0.0,-0.92028,7e-05,9.65791]
[1779300307843,32.02,77478.42,0.0,-0.92036,7e-05,9.65073]
[1779300315899,32.02,77477.73,0.0,-0.92044,7e-05,9.64334]
[1779300319927,32.02,77474.39,0.0,-0.92069,7e-05,9.61975]
[1779300324961,32.01,77475.25,0.0,-0.92065,7e-05,9.62373]
[1779300330007,32.01,77475.37,0.0,-0.92066,7e-05,9.62277]
[1779300335037,32.01,77476.09,0.0,-0.92066,7e-05,9.62185]
[1779300338058,32.01,77469.45,0.0,-0.92114,7e-05,9.57681]
[1779300342086,32.01,77465.2,0.0,-0.92145,7e-05,9.54759]
[1779300347123,32.0,77463.7,0.0,-0.92157,7e-05,9.53663]
[1779300352158,32.0,77463.24,0.0,-0.92161,7e-05,9.53271]
[1779300358200,32.0,77463.29,0.0,-0.92162,7e-05,9.53218]
[1779300361224,32.0,77469.42,0.0,-0.92119,7e-05,9.57231]
[1779300362231,32.0,77477.23,0.0,-0.92064,7e-05,9.62392]
[1779300364245,32.0,77477.48,0.0,-0.92062,7e-05,9.62514]
[1779300367268,32.0,77473.48,0.0,-0.92092,7e-05,9.5978]
[1779300370289,32.0,77463.53,0.0,-0.92163,7e-05,9.53125]
[1779300372303,32.0,77461.64,0.0,-0.92176,7e-05,9.51831]
[1779300375324,32.0,77466.38,0.0,-0.92143,7e-05,9.54932]
[1779300376332,32.0,77469.53,0.0,-0.92121,7e-05,9.57015]
[1779300377338,31.99,77471.24,0.0,-0.92109,7e-05,9.58115]
[1779300384386,31.99,77472.09,0.0,-0.92105,7e-05,9.58547]
[1779300389421,31.99,77471.83,0.0,-0.92108,7e-05,9.58284]
[1779300394456,31.99,77471.48,0.0,-0.92114,7e-05,9.57575]
[1779300396470,31.99,77461.97,0.0,-0.92181,7e-05,9.51259]
[1779300397478,31.99,77461.89,0.0,-0.92182,7e-05,9.512]
[1779300402513,31.99,77464.2,0.0,-0.92166,7e-05,9.52691]
[1779300407548,31.99,77463.33,0.0,-0.92172,7e-05,9.52086]
[1779300412583,31.99,77463.74,0.0,-0.9217,7e-05,9.52329]
[1779300414597,31.99,77456.8,0.0,-0.92219,7e-05,9.47744]
[1779300417618,31.99,77460.79,0.0,-0.92191,7e-05,9.50379]
[1779300422653,31.99,77463.88,0.0,-0.92169,7e-05,9.5241]
[1779300427688,31.99,77463.07,0.0,-0.92175,7e-05,9.51855]
[1779300433730,31.99,77463.8,0.0,-0.9217,7e-05,9.52318]
[1779300439773,31.99,77464.16,0.0,-0.92168,7e-05,9.52533]
[1779300444808,31.99,77464.8,0.0,-0.92163,7e-05,9.5294]
[1779300450850,31.99,77464.88,0.0,-0.92163,7e-05,9.52971]
[1779300455885,31.99,77474.33,0.0,-0.92099,7e-05,9.58815]
[1779300456892,31.99,77476.17,0.0,-0.92087,7e-05,9.60021]
[1779300461928,31.98,77476.74,0.0,-0.92083,7e-05,9.6032]
[1779300466964,31.98,77476.21,0.0,-0.92088,7e-05,9.59872]
[1779300470992,31.98,77473.0,0.0,-0.92112,7e-05,9.57661]
[1779300471999,31.98,77470.51,0.0,-0.9213,7e-05,9.55994]
[1779300477034,31.98,77470.13,0.0,-0.92133,7e-05,9.55661]
[1779300482068,31.98,77473.2,0.0,-0.92112,7e-05,9.57609]
[1779300487104,31.98,77473.97,0.0,-0.92108,7e-05,9.58019]
[1779300492139,31.97,77474.17,0.0,-0.92108,7e-05,9.58041]
[1779300493146,31.97,77481.77,0.0,-0.92054,7e-05,9.63058]
[1779300496176,31.97,77487.76,0.0,-0.92013,7e-05,9.66947]
[1779300497183,31.97,77490.19,0.0,-0.91996,7e-05,9.68527]
[1779300500348,31.97,77490.09,0.0,-0.91997,7e-05,9.68381]
[1779300500428,31.97,77490.11,0.0,-0.91998,7e-05,9.68355]
[1779300506246,31.97,77490.15,0.0,-0.92,7e-05,9.68145]
[1779300507253,31.97,77485.46,0.0,-0.92034,7e-05,9.64986]
[1779300511281,31.96,77477.87,0.0,-0.92092,7e-05,9.5942]
[1779300514303,31.96,77472.08,0.0,-0.92134,7e-05,9.55506]
[1779300519339,31.96,77473.07,0.0,-0.92128,7e-05,9.56053]
[1779300521352,31.96,77469.17,0.0,-0.92156,7e-05,9.5343]
[1779300526387,31.96,77468.84,0.0,-0.92159,7e-05,9.53126]
[1779300529408,31.96,77461.94,0.0,-0.92208,7e-05,9.48523]
[1779300530415,31.96,77457.82,0.0,-0.92237,7e-05,9.45793]
[1779300531421,31.96,77450.33,0.0,-0.92289,7e-05,9.4086]
[1779300532429,31.96,77443.5,0.0,-0.92337,7e-05,9.36376]
[1779300534444,31.96,77446.55,0.0,-0.92315,7e-05,9.38391]
[1779300534776,31.96,77446.55,0.0,-0.92315,7e-05,9.38391]
[1779300536272,31.96,77447.47,0.0,-0.92309,7e-05,9.39008]
[1779300541493,31.96,77446.57,0.0,-0.92315,7e-05,9.38476]
[1779300545520,31.96,77451.43,0.0,-0.9228,7e-05,9.41701]
[1779300546528,31.96,77454.34,0.0,-0.9226,7e-05,9.43618]
[1779300552570,31.96,77454.97,0.0,-0.92256,7e-05,9.44042]
[1779300553577,31.96,77463.07,0.0,-0.92199,7e-05,9.49379]
[1779300554584,31.96,77466.57,0.0,-0.92174,7e-05,9.51683]
[1779300556598,31.96,77471.0,0.0,-0.92144,7e-05,9.54593]
[1779300561633,31.96,77469.76,0.0,-0.92153,7e-05,9.53708]
[1779300566668,31.96,77469.21,0.0,-0.92157,7e-05,9.53289]
[1779300567199,31.96,77469.21,0.0,-0.92157,7e-05,9.53289]
[1779300570269,31.96,77468.78,0.0,-0.92161,7e-05,9.52975]
[1779300571702,31.96,77471.56,0.0,-0.92144,7e-05,9.54404]
[1779300577744,31.95,77471.54,0.0,-0.92145,7e-05,9.54312]
[1779300581773,31.95,77478.49,0.0,-0.92097,7e-05,9.58851]
[1779300586808,31.95,77476.5,0.0,-0.92112,7e-05,9.57419]
[1779300590836,31.95,77469.79,0.0,-0.9216,7e-05,9.52901]
[1779300591842,31.95,77464.7,0.0,-0.92196,7e-05,9.49527]
[1779300596878,31.95,77464.41,0.0,-0.92199,7e-05,9.49301]
[1779300601921,31.95,77468.04,0.0,-0.92173,7e-05,9.51667]
[1779300605949,31.95,77465.61,0.0,-0.92191,7e-05,9.50027]
[1779300610984,31.95,77464.47,0.0,-0.92199,7e-05,9.49252]
[1779300612998,31.95,77461.19,0.0,-0.92222,7e-05,9.47084]
[1779300618034,31.95,77460.24,0.0,-0.92229,7e-05,9.46468]
[1779300621055,31.95,77456.61,0.0,-0.92254,7e-05,9.44088]
[1779300623070,31.95,77454.02,0.0,-0.92272,7e-05,9.424]
[1779300624077,31.95,77445.4,0.0,-0.92332,7e-05,9.36752]
[1779300625084,31.95,77444.47,0.0,-0.92338,7e-05,9.36161]
[1779300628609,31.95,77444.25,0.0,-0.92339,7e-05,9.36056]
[1779300630276,31.95,77443.89,0.0,-0.92341,7e-05,9.35861]
[1779300631127,31.95,77451.09,0.0,-0.92293,7e-05,9.40236]
[1779300636162,31.95,77448.15,0.0,-0.92313,7e-05,9.3838]
[1779300637170,31.95,77442.85,0.0,-0.9235,7e-05,9.34923]
[1779300638176,31.95,77436.86,0.0,-0.92391,7e-05,9.31027]
[1779300639184,31.95,77425.79,0.0,-0.92466,7e-05,9.23836]
[1779300640193,31.95,77424.24,0.0,-0.92477,7e-05,9.22867]
[1779300641200,31.96,77432.47,0.0,-0.9242,7e-05,9.28267]
[1779300642207,31.96,77442.62,0.0,-0.92349,7e-05,9.34932]
[1779300643221,31.96,77449.39,0.0,-0.92302,7e-05,9.39391]
[1779300644221,31.96,77459.16,0.0,-0.92234,7e-05,9.45829]
[1779300645228,31.96,77458.87,0.0,-0.92236,7e-05,9.45643]
[1779300650264,31.96,77460.6,0.0,-0.92224,7e-05,9.46804]
[1779300655299,31.96,77460.49,0.0,-0.92224,7e-05,9.46748]
[1779300656005,31.96,77460.49,0.0,-0.92224,7e-05,9.46748]
[1779300656692,31.96,77453.55,0.0,-0.92273,7e-05,9.42195]
[1779300658271,31.96,77455.31,0.0,-0.9226,7e-05,9.43352]
[1779300659327,31.96,77458.55,0.0,-0.92238,7e-05,9.45501]
[1779300664368,31.96,77457.84,0.0,-0.92242,7e-05,9.45064]
[1779300669402,31.96,77457.84,0.0,-0.92242,7e-05,9.45095]
[1779300677458,31.96,77457.6,0.0,-0.92243,7e-05,9.44984]
[1779300682493,31.96,77455.84,0.0,-0.92255,7e-05,9.43857]
[1779300687528,31.96,77457.01,0.0,-0.92246,7e-05,9.44666]
[1779300692563,31.96,77458.44,0.0,-0.92239,7e-05,9.45246]
[1779300694577,31.96,77463.01,0.0,-0.92207,7e-05,9.48268]
[1779300695584,31.96,77470.39,0.0,-0.92155,7e-05,9.53145]
[1779300697598,31.96,77473.29,0.0,-0.92135,7e-05,9.55056]
[1779300698605,31.96,77476.79,0.0,-0.9211,7e-05,9.57365]
[1779300704647,31.96,77476.44,0.0,-0.92113,7e-05,9.57036]
[1779300709682,31.96,77477.67,0.0,-0.92106,7e-05,9.57762]
[1779300715724,31.96,77477.57,0.0,-0.92108,7e-05,9.57573]
[1779300720759,31.95,77476.27,0.0,-0.92118,7e-05,9.56602]
[1779300725793,31.95,77474.32,0.0,-0.92133,7e-05,9.55206]
[1779300730828,31.95,77474.94,0.0,-0.9213,7e-05,9.55508]
[1779300735864,31.95,77475.28,0.0,-0.92129,7e-05,9.5562]
[1779300736871,31.95,77470.47,0.0,-0.92163,7e-05,9.52415]
[1779300737878,31.95,77467.81,0.0,-0.92182,7e-05,9.50639]
[1779300738885,31.95,77465.31,0.0,-0.922,7e-05,9.48974]
[1779300741907,31.95,77460.12,0.0,-0.92236,7e-05,9.45518]
[1779300744928,31.95,77454.44,0.0,-0.92276,7e-05,9.4176]
[1779300745937,31.95,77446.71,0.0,-0.9233,7e-05,9.36686]
[1779300746942,31.95,77443.43,0.0,-0.92352,7e-05,9.34545]
[1779300747184,31.95,77443.43,0.0,-0.92352,7e-05,9.34545]
[1779300748272,31.95,77443.19,0.0,-0.92354,7e-05,9.34399]
[1779300750970,31.95,77437.69,0.0,-0.92391,7e-05,9.30838]
[1779300751977,31.95,77441.75,0.0,-0.92366,7e-05,9.33124]
[1779300757014,31.95,77443.38,0.0,-0.92354,7e-05,9.34266]
[1779300762050,31.95,77442.96,0.0,-0.92356,7e-05,9.34071]
[1779300766078,31.95,77440.52,0.0,-0.92372,7e-05,9.3254]
[1779300772120,31.95,77440.26,0.0,-0.92373,7e-05,9.32486]
[1779300776269,31.95,77439.85,0.0,-0.92375,7e-05,9.3226]
[1779300776500,31.95,77439.98,0.0,-0.92374,7e-05,9.32388]
[1779300780180,31.96,77434.39,0.0,-0.92411,7e-05,9.28827]
[1779300781187,31.96,77430.1,0.0,-0.9244,7e-05,9.26058]
[1779300782195,31.96,77427.71,0.0,-0.92456,7e-05,9.24535]
[1779300786223,31.96,77424.72,0.0,-0.92475,7e-05,9.22732]
[1779300788249,31.96,77421.84,0.0,-0.92494,7e-05,9.2094]
[1779300793284,31.96,77419.32,0.0,-0.92509,7e-05,9.19517]
[1779300798319,31.97,77419.08,0.0,-0.92508,7e-05,9.19582]
[1779300799264,31.97,77419.08,0.0,-0.92508,7e-05,9.19582]
[1779300799283,31.97,77419.08,0.0,-0.92508,7e-05,9.19582]
[1779300799327,31.97,77424.81,0.0,-0.92469,7e-05,9.23348]
[1779300801340,31.97,77434.43,0.0,-0.92402,7e-05,9.29688]
[1779300803031,31.97,77434.43,0.0,-0.92402,7e-05,9.29688]
[1779300802346,31.97,77437.17,0.0,-0.92383,7e-05,9.31504]
[1779300804361,31.97,77432.08,0.0,-0.92417,7e-05,9.2823]
[1779300809396,31.97,77430.61,0.0,-0.92426,7e-05,9.27425]
[1779300810348,31.97,77430.61,0.0,-0.92426,7e-05,9.27425]
[1779300810393,31.97,77430.61,0.0,-0.92426,7e-05,9.27425]
[1779300810520,31.97,77430.61,0.0,-0.92426,7e-05,9.27425]
[1779300811021,31.97,77430.61,0.0,-0.92426,7e-05,9.27425]
[1779300810621,31.97,77430.76,0.0,-0.92424,7e-05,9.27555]
[1779300816445,31.98,77432.33,0.0,-0.92415,7e-05,9.28375]
[1779300818820,31.98,77432.01,0.0,-0.92416,7e-05,9.28197]
[1779300818872,31.98,77432.01,0.0,-0.92416,7e-05,9.28197]
[1779300819019,31.98,77432.01,0.0,-0.92416,7e-05,9.28197]
[1779300818958,31.98,77431.2,0.0,-0.92421,7e-05,9.27732]
[1779300824501,31.98,77431.16,0.0,-0.9242,7e-05,9.27866]
[1779300829536,31.98,77430.2,0.0,-0.92425,7e-05,9.274]
[1779300830543,31.98,77424.52,0.0,-0.92463,7e-05,9.23735]
[1779300832231,31.99,77422.2,0.0,-0.92479,7e-05,9.22266]
[1779300832235,31.99,77422.2,0.0,-0.92479,7e-05,9.22266]
[1779300832273,31.99,77422.2,0.0,-0.92479,7e-05,9.22266]
[1779300832556,31.99,77422.3,0.0,-0.92478,7e-05,9.22371]
[1779300836129,31.99,77424.41,0.0,-0.92462,7e-05,9.23866]
[1779300836137,31.99,77424.41,0.0,-0.92462,7e-05,9.23866]
[1779300836269,31.99,77424.41,0.0,-0.92462,7e-05,9.23866]
[1779300836585,31.99,77423.96,0.0,-0.92465,7e-05,9.23611]
[1779300841620,31.99,77425.46,0.0,-0.92452,7e-05,9.24779]
[1779300843660,31.99,77425.77,0.0,-0.9245,7e-05,9.25018]
[1779300843712,31.99,77425.77,0.0,-0.9245,7e-05,9.25018]
[1779300843769,31.99,77425.77,0.0,-0.9245,7e-05,9.25018]
[1779300843870,31.99,77428.97,0.0,-0.92427,7e-05,9.27171]
[1779300849676,32.0,77431.16,0.0,-0.9241,7e-05,9.28755]
[1779300853159,32.0,77434.55,0.0,-0.92386,7e-05,9.31057]
[1779300853212,32.0,77434.55,0.0,-0.92386,7e-05,9.31057]
[1779300853273,32.0,77434.55,0.0,-0.92386,7e-05,9.31057]
[1779300853704,32.0,77434.45,0.0,-0.92386,7e-05,9.3102]
[1779300857733,32.0,77430.56,0.0,-0.92412,7e-05,9.28591]
[1779300858740,32.0,77425.94,0.0,-0.92443,7e-05,9.2561]
[1779300859571,32.0,77425.94,0.0,-0.92443,7e-05,9.2561]
[1779300859613,32.0,77425.94,0.0,-0.92443,7e-05,9.2561]
[1779300859770,32.0,77425.94,0.0,-0.92443,7e-05,9.2561]
[1779300859816,32.0,77424.07,0.0,-0.92455,7e-05,9.24459]
[1779300862768,32.0,77428.38,0.0,-0.92425,7e-05,9.27337]
[1779300867803,32.01,77427.56,0.0,-0.92429,7e-05,9.26968]
[1779300868810,32.01,77431.75,0.0,-0.924,7e-05,9.29731]
[1779300869545,32.01,77431.75,0.0,-0.924,7e-05,9.29731]
[1779300869738,32.01,77431.75,0.0,-0.924,7e-05,9.29731]
[1779300869771,32.01,77431.75,0.0,-0.924,7e-05,9.29731]
[1779300869839,32.01,77431.72,0.0,-0.92399,7e-05,9.29772]
[1779300874852,32.01,77431.71,0.0,-0.92401,7e-05,9.2952]
[1779300877288,32.01,77431.63,0.0,-0.92401,7e-05,9.29525]
[1779300877336,32.01,77431.63,0.0,-0.92401,7e-05,9.29525]
[1779300877520,32.01,77431.63,0.0,-0.92401,7e-05,9.29525]
[1779300878880,32.01,77431.62,0.0,-0.924,7e-05,9.29575]
[1779300883916,32.01,77426.3,0.0,-0.92435,7e-05,9.26257]
[1779300884413,32.01,77426.3,0.0,-0.92435,7e-05,9.26257]
[1779300884429,32.01,77426.3,0.0,-0.92435,7e-05,9.26257]
[1779300884521,32.01,77426.3,0.0,-0.92435,7e-05,9.26257]
[1779300884923,32.01,77424.71,0.0,-0.92446,7e-05,9.25256]
[1779300886937,32.02,77417.22,0.0,-0.92496,7e-05,9.20462]
[1779300888345,32.02,77414.46,0.0,-0.92514,7e-05,9.18715]
[1779300888397,32.02,77414.46,0.0,-0.92514,7e-05,9.18715]
[1779300888518,32.02,77414.46,0.0,-0.92514,7e-05,9.18715]
[1779300888951,32.02,77413.83,0.0,-0.92518,7e-05,9.18351]
[1779300893986,32.02,77414.21,0.0,-0.92513,7e-05,9.18814]
[1779300899022,32.02,77414.86,0.0,-0.92507,7e-05,9.1944]
[1779300899335,32.02,77414.86,0.0,-0.92507,7e-05,9.1944]
[1779300899380,32.02,77414.86,0.0,-0.92507,7e-05,9.1944]
[1779300899520,32.02,77414.86,0.0,-0.92507,7e-05,9.1944]
[1779300900055,32.02,77414.88,0.0,-0.92506,7e-05,9.19492]
[1779300905076,32.03,77414.9,0.0,-0.92504,7e-05,9.19699]
[1779300906028,32.03,77414.9,0.0,-0.92504,7e-05,9.19699]
[1779300906084,32.03,77418.74,0.0,-0.92477,7e-05,9.22226]
[1779300906241,32.03,77418.74,0.0,-0.92477,7e-05,9.22226]
[1779300906274,32.03,77418.74,0.0,-0.92477,7e-05,9.22226]
[1779300907090,32.03,77423.34,0.0,-0.92446,7e-05,9.25247]
[1779300908098,32.03,77428.22,0.0,-0.92412,7e-05,9.28451]
[1779300909115,32.03,77428.22,0.0,-0.92412,7e-05,9.28451]
[1779300909185,32.03,77428.17,0.0,-0.92412,7e-05,9.28443]
[1779300909268,32.03,77428.17,0.0,-0.92412,7e-05,9.28443]
[1779300910113,32.03,77427.96,0.0,-0.92413,7e-05,9.28331]
[1779300911122,32.03,77420.03,0.0,-0.92467,7e-05,9.232]
[1779300912128,32.03,77411.01,0.0,-0.92528,7e-05,9.17387]
[1779300912561,32.03,77411.01,0.0,-0.92528,7e-05,9.17387]
[1779300912744,32.03,77411.01,0.0,-0.92528,7e-05,9.17387]
[1779300912771,32.03,77411.01,0.0,-0.92528,7e-05,9.17387]
[1779300913135,32.03,77411.04,0.0,-0.92527,7e-05,9.17448]
[1779300918171,32.04,77409.05,0.0,-0.92539,7e-05,9.16376]
[1779300923398,32.04,77408.89,0.0,-0.92538,7e-05,9.16439]
[1779300923445,32.04,77408.89,0.0,-0.92538,7e-05,9.16439]
[1779300923520,32.04,77408.89,0.0,-0.92538,7e-05,9.16439]
[1779300923613,32.04,77408.77,0.0,-0.92538,7e-05,9.16403]
[1779300929247,32.04,77407.72,0.0,-0.92543,7e-05,9.15971]
[1779300933911,32.04,77407.9,0.0,-0.92543,7e-05,9.15822]
[1779300933963,32.04,77407.9,0.0,-0.92543,7e-05,9.15822]
[1779300934025,32.04,77407.9,0.0,-0.92543,7e-05,9.15822]
[1779300934060,32.05,77408.13,0.0,-0.92541,7e-05,9.1605]
[1779300936298,32.05,77412.18,0.0,-0.92512,7e-05,9.18746]
[1779300939170,32.05,77412.29,0.0,-0.92511,7e-05,9.18851]
[1779300939267,32.05,77413.26,0.0,-0.92504,7e-05,9.19514]
[1779300939521,32.05,77413.26,0.0,-0.92504,7e-05,9.19514]
[1779300939558,32.05,77420.25,0.0,-0.92456,7e-05,9.24079]
[1779300945362,32.05,77421.54,0.0,-0.92446,7e-05,9.25079]
[1779300950497,32.05,77421.88,0.0,-0.92442,7e-05,9.25414]
[1779300950520,32.05,77421.88,0.0,-0.92442,7e-05,9.25414]
[1779300950549,32.05,77421.88,0.0,-0.92442,7e-05,9.25414]
[1779300950649,32.05,77421.51,0.0,-0.92445,7e-05,9.25203]
[1779300956906,32.06,77421.47,0.0,-0.92443,7e-05,9.2533]
[1779300957020,32.06,77421.47,0.0,-0.92443,7e-05,9.2533]
[1779300957121,32.06,77421.47,0.0,-0.92442,7e-05,9.25393]
[1779300962480,32.06,77421.68,0.0,-0.92439,7e-05,9.25686]
[1779300963487,32.06,77426.09,0.0,-0.92409,7e-05,9.28586]
[1779300965227,32.06,77424.4,0.0,-0.9242,7e-05,9.27515]
[1779300965270,32.06,77424.4,0.0,-0.9242,7e-05,9.27515]
[1779300965287,32.06,77424.4,0.0,-0.9242,7e-05,9.27515]
[1779300966195,32.06,77424.4,0.0,-0.9242,7e-05,9.27515]
[1779300965501,32.06,77423.77,0.0,-0.92424,7e-05,9.27136]
[1779300966271,32.06,77423.77,0.0,-0.92424,7e-05,9.27136]
[1779300966507,32.06,77423.97,0.0,-0.92422,7e-05,9.27298]
[1779300970189,32.06,77424.26,0.0,-0.9242,7e-05,9.27549]
[1779300970222,32.06,77424.26,0.0,-0.9242,7e-05,9.27549]
[1779300970201,32.06,77422.87,0.0,-0.92429,7e-05,9.26711]
[1779300970269,32.06,77422.87,0.0,-0.92429,7e-05,9.26711]
[1779300970536,32.06,77420.77,0.0,-0.92443,7e-05,9.25347]
[1779300975572,32.07,77422.18,0.0,-0.92431,7e-05,9.26437]
[1779300978571,32.07,77422.09,0.0,-0.92432,7e-05,9.26413]
[1779300978623,32.07,77422.09,0.0,-0.92432,7e-05,9.26413]
[1779300978769,32.07,77422.09,0.0,-0.92432,7e-05,9.26413]
[1779300978832,32.07,77422.38,0.0,-0.92429,7e-05,9.26671]
[1779300984075,32.07,77421.68,0.0,-0.92432,7e-05,9.26356]
[1779300984189,32.07,77421.68,0.0,-0.92432,7e-05,9.26356]
[1779300984189,32.07,77419.43,0.0,-0.92447,7e-05,9.24969]
[1779300984270,32.07,77419.43,0.0,-0.92447,7e-05,9.24969]
[1779300984760,32.07,77419.43,0.0,-0.92447,7e-05,9.24969]
[1779300984780,32.07,77419.43,0.0,-0.92447,7e-05,9.24969]
[1779300984842,32.07,77414.1,0.0,-0.92483,7e-05,9.21512]
[1779300990680,32.08,77415.22,0.0,-0.92473,7e-05,9.22487]
[1779300991403,32.08,77415.22,0.0,-0.92473,7e-05,9.22487]
[1779300991451,32.08,77415.22,0.0,-0.92473,7e-05,9.22487]
[1779300991520,32.08,77415.22,0.0,-0.92473,7e-05,9.22487]
[1779300991552,32.08,77415.22,0.0,-0.92475,7e-05,9.22139]
[1779300995715,32.08,77420.49,0.0,-0.92438,7e-05,9.25712]
[1779300996721,32.08,77434.78,0.0,-0.92339,7e-05,9.35045]
[1779300998237,32.08,77434.78,0.0,-0.92339,7e-05,9.35045]
[1779300997729,32.08,77433.48,0.0,-0.92348,7e-05,9.34216]
[1779300998270,32.08,77433.48,0.0,-0.92348,7e-05,9.34216]
[1779300998735,32.08,77433.56,0.0,-0.92347,7e-05,9.34287]
[1779301000703,32.08,77433.79,0.0,-0.92345,7e-05,9.34457]
[1779301001019,32.08,77433.79,0.0,-0.92345,7e-05,9.34457]
[1779301001028,32.08,77433.85,0.0,-0.92345,7e-05,9.34533]
[1779301006792,32.08,77433.34,0.0,-0.92347,7e-05,9.34292]
[1779301009813,32.08,77436.63,0.0,-0.92324,7e-05,9.36492]
[1779301012908,32.08,77438.69,0.0,-0.92309,7e-05,9.37869]
[1779301012957,32.08,77438.69,0.0,-0.92309,7e-05,9.37869]
[1779301013020,32.08,77438.69,0.0,-0.92309,7e-05,9.37869]
[1779301013121,32.09,77438.61,0.0,-0.92309,7e-05,9.3784]
[1779301013840,32.09,77442.24,0.0,-0.92284,7e-05,9.40213]
[1779301014848,32.09,77445.53,0.0,-0.92261,7e-05,9.42379]
[1779301017869,32.09,77445.69,0.0,-0.9226,7e-05,9.42498]
[1779301018876,32.09,77437.49,0.0,-0.92317,7e-05,9.37137]
[1779301019541,32.09,77437.49,0.0,-0.92317,7e-05,9.37137]
[1779301019551,32.09,77437.49,0.0,-0.92317,7e-05,9.37137]
[1779301019770,32.09,77437.49,0.0,-0.92317,7e-05,9.37137]
[1779301019883,32.09,77436.72,0.0,-0.92322,7e-05,9.36638]
[1779301020889,32.09,77436.7,0.0,-0.92322,7e-05,9.36637]
[1779301025924,32.09,77436.0,0.0,-0.92326,7e-05,9.36243]
[1779301027399,32.09,77435.87,0.0,-0.92327,7e-05,9.36172]
[1779301027451,32.09,77435.87,0.0,-0.92327,7e-05,9.36172]
[1779301027519,32.09,77435.87,0.0,-0.92327,7e-05,9.36172]
[1779301027939,32.09,77435.75,0.0,-0.92328,7e-05,9.36107]
[1779301032974,32.09,77436.21,0.0,-0.92324,7e-05,9.36477]
[1779301033980,32.09,77438.74,0.0,-0.92306,7e-05,9.38144]
[1779301034329,32.09,77438.74,0.0,-0.92306,7e-05,9.38144]
[1779301034381,32.09,77438.74,0.0,-0.92306,7e-05,9.38144]
[1779301034526,32.09,77438.74,0.0,-0.92306,7e-05,9.38144]
[1779301034987,32.09,77440.29,0.0,-0.92295,7e-05,9.39183]
[1779301037005,32.09,77442.8,0.0,-0.92278,7e-05,9.40843]
[1779301042040,32.09,77443.03,0.0,-0.92276,7e-05,9.41029]
[1779301043072,32.09,77443.03,0.0,-0.92276,7e-05,9.41029]
[1779301043124,32.09,77443.03,0.0,-0.92276,7e-05,9.41029]
[1779301043286,32.09,77443.11,0.0,-0.92275,7e-05,9.41088]
[1779301045023,32.09,77443.07,0.0,-0.92275,7e-05,9.41068]
[1779301046071,32.09,77452.26,0.0,-0.92211,7e-05,9.47104]
[1779301046404,32.09,77452.26,0.0,-0.92211,7e-05,9.47104]
[1779301047078,32.09,77456.37,0.0,-0.92182,7e-05,9.49802]
[1779301049092,32.09,77461.71,0.0,-0.92145,7e-05,9.533]
[1779301054127,32.09,77463.99,0.0,-0.9213,7e-05,9.54604]
[1779301057205,32.09,77464.71,0.0,-0.92124,7e-05,9.5515]
[1779301059026,32.1,77464.58,0.0,-0.92125,7e-05,9.551]
[1779301061180,32.1,77467.61,0.0,-0.92102,7e-05,9.57235]
[1779301066215,32.1,77487.01,0.0,-0.91962,7e-05,9.70236]
[1779301067222,32.1,77488.18,0.0,-0.91954,7e-05,9.71023]
[1779301072256,32.1,77487.15,0.0,-0.91961,7e-05,9.70381]
[1779301076285,32.1,77490.89,0.0,-0.91934,7e-05,9.72897]
[1779301080313,32.1,77494.36,0.0,-0.91909,7e-05,9.75216]
[1779301082327,32.1,77502.49,0.0,-0.9185,7e-05,9.80632]
[1779301084542,32.1,77503.47,0.0,-0.91843,7e-05,9.81265]
[1779301084593,32.1,77503.47,0.0,-0.91843,7e-05,9.81265]
[1779301084771,32.1,77503.47,0.0,-0.91843,7e-05,9.81265]
[1779301085348,32.1,77506.46,0.0,-0.91822,7e-05,9.83253]
[1779301088368,32.1,77508.78,0.0,-0.91805,7e-05,9.84765]
[1779301092397,32.1,77504.73,0.0,-0.91835,7e-05,9.81998]
[1779301095339,32.1,77502.15,0.0,-0.91854,7e-05,9.8025]
[1779301096022,32.1,77504.81,0.0,-0.91835,7e-05,9.82027]
[1779301101464,32.1,77510.02,0.0,-0.91798,7e-05,9.85458]
[1779301102471,32.1,77514.55,0.0,-0.91765,7e-05,9.8848]
[1779301107506,32.1,77515.1,0.0,-0.91762,7e-05,9.88758]
[1779301112541,32.09,77506.52,0.0,-0.91828,7e-05,9.82533]
[1779301113548,32.09,77502.49,0.0,-0.91857,7e-05,9.79833]
[1779301116568,32.09,77496.85,0.0,-0.91899,7e-05,9.76014]
[1779301119590,32.09,77490.93,0.0,-0.91943,7e-05,9.71929]
[1779301121604,32.09,77495.12,0.0,-0.91914,7e-05,9.74631]
[1779301126639,32.09,77494.98,0.0,-0.91916,7e-05,9.74455]
[1779301129659,32.09,77497.63,0.0,-0.91896,7e-05,9.7623]
[1779301130667,32.09,77502.01,0.0,-0.91865,7e-05,9.79153]
[1779301131675,32.09,77505.72,0.0,-0.91838,7e-05,9.81627]
[1779301136710,32.09,77512.65,0.0,-0.91788,7e-05,9.86224]
[1779301141745,32.09,77511.19,0.0,-0.918,7e-05,9.85178]
[1779301143761,32.09,77517.95,0.0,-0.91751,7e-05,9.89684]
[1779301144767,32.09,77526.41,0.0,-0.91689,7e-05,9.95351]
[1779301145772,32.09,77526.68,0.0,-0.91687,7e-05,9.9555]
[1779301149801,32.09,77531.98,0.0,-0.91647,7e-05,9.99187]
[1779301152823,32.09,77534.53,0.0,-0.91628,7e-05,10.0094]
[1779301155844,32.09,77540.04,0.0,-0.91587,7e-05,10.04693]
[1779301156851,32.09,77544.66,0.0,-0.91553,7e-05,10.07823]
[1779301157530,32.09,77544.66,0.0,-0.91553,7e-05,10.07823]
[1779301157858,32.09,77550.65,0.0,-0.91508,7e-05,10.11882]
[1779301159021,32.09,77550.65,0.0,-0.91508,7e-05,10.11882]
[1779301159286,32.09,77553.38,0.0,-0.91488,7e-05,10.13719]
[1779301161886,32.09,77550.46,0.0,-0.9151,7e-05,10.11722]
[1779301166921,32.09,77548.61,0.0,-0.91524,7e-05,10.10441]
[1779301168935,32.09,77552.11,0.0,-0.91498,7e-05,10.12808]
[1779301173972,32.09,77552.05,0.0,-0.91502,7e-05,10.12338]
[1779301179008,32.09,77552.63,0.0,-0.91498,7e-05,10.12702]
[1779301184048,32.09,77552.68,0.0,-0.91498,7e-05,10.12705]
[1779301187069,32.09,77548.82,0.0,-0.91527,7e-05,10.1007]
[1779301188076,32.09,77542.67,0.0,-0.91573,7e-05,10.059]
[1779301190090,32.09,77534.81,0.0,-0.91631,7e-05,10.00592]
[1779301194118,32.08,77533.14,0.0,-0.91644,7e-05,9.99334]
[1779301199153,32.08,77533.82,0.0,-0.91641,7e-05,9.99646]
[1779301202174,32.08,77545.62,0.0,-0.91554,7e-05,10.07589]
[1779301203180,32.08,77547.63,0.0,-0.9154,7e-05,10.08909]
[1779301207211,32.08,77550.29,0.0,-0.9152,7e-05,10.10718]
[1779301212246,32.08,77550.3,0.0,-0.9152,7e-05,10.10726]
[1779301217281,32.08,77550.93,0.0,-0.91517,7e-05,10.1098]
[1779301219294,32.08,77559.77,0.0,-0.91452,7e-05,10.16898]
[1779301220301,32.07,77561.32,0.0,-0.91441,7e-05,10.179]
[1779301225337,32.07,77563.82,0.0,-0.91423,8e-05,10.19508]
[1779301228358,32.07,77566.34,0.0,-0.91405,8e-05,10.21188]
[1779301231750,32.07,77566.09,0.0,-0.9141,8e-05,10.20574]
[1779301231802,32.07,77566.09,0.0,-0.9141,8e-05,10.20574]
[1779301232018,32.07,77566.09,0.0,-0.9141,8e-05,10.20574]
[1779301232386,32.07,77565.97,0.0,-0.91411,8e-05,10.20479]
[1779301233393,32.07,77553.66,0.0,-0.91503,7e-05,10.12094]
[1779301234402,32.07,77548.36,0.0,-0.91543,7e-05,10.08499]
[1779301235408,32.07,77538.79,0.0,-0.91614,7e-05,10.01985]
[1779301236415,32.07,77536.06,0.0,-0.91635,7e-05,10.00112]
[1779301242457,32.07,77535.77,0.0,-0.91639,7e-05,9.99752]
[1779301243464,32.07,77545.83,0.0,-0.91564,7e-05,10.06568]
[1779301244471,32.07,77549.42,0.0,-0.91537,7e-05,10.09006]
[1779301249507,32.07,77553.0,0.0,-0.91511,7e-05,10.11446]
[1779301254542,32.07,77550.84,0.0,-0.91528,7e-05,10.09887]
[1779301258570,32.06,77548.4,0.0,-0.91548,7e-05,10.08069]
[1779301259577,32.06,77539.99,0.0,-0.9161,7e-05,10.02339]
[1779301260584,32.06,77539.95,0.0,-0.91611,7e-05,10.02281]
[1779301265628,32.06,77539.81,0.0,-0.91614,7e-05,10.02035]
[1779301267643,32.06,77542.42,0.0,-0.91595,7e-05,10.03741]
[1779301272678,32.06,77544.03,0.0,-0.91583,7e-05,10.04885]
[1779301275699,32.06,77547.84,0.0,-0.91554,7e-05,10.07494]
[1779301276706,32.06,77553.0,0.0,-0.91516,7e-05,10.10999]
[1779301281741,32.06,77553.7,0.0,-0.9151,7e-05,10.11472]
[1779301283755,32.06,77557.27,0.0,-0.91484,7e-05,10.13896]
[1779301288790,32.06,77557.2,0.0,-0.91486,7e-05,10.13694]
[1779301293825,32.05,77557.3,0.0,-0.91491,7e-05,10.13124]
[1779301300873,32.05,77554.23,0.0,-0.91517,7e-05,10.10711]
[1779301305909,32.05,77555.57,0.0,-0.9151,7e-05,10.11405]
[1779301308931,32.04,77552.47,0.0,-0.91534,7e-05,10.09168]
[1779301309937,32.04,77548.66,0.0,-0.91563,7e-05,10.06545]
[1779301311951,32.04,77555.49,0.0,-0.91513,7e-05,10.11105]
[1779301312957,32.04,77560.94,0.0,-0.91472,7e-05,10.1481]
[1779301317993,32.04,77560.03,0.0,-0.9148,7e-05,10.14171]
[1779301321016,32.04,77557.06,0.0,-0.91502,7e-05,10.12143]
[1779301324037,32.04,77554.72,0.0,-0.9152,7e-05,10.10467]
[1779301327059,32.04,77535.45,0.0,-0.91664,7e-05,9.97301]
[1779301328066,32.04,77529.75,0.0,-0.91706,7e-05,9.93437]
[1779301330611,32.04,77518.89,0.0,-0.91786,7e-05,9.86099]
[1779301331087,32.04,77509.02,0.0,-0.91858,7e-05,9.79486]
[1779301332094,32.04,77505.74,0.0,-0.91881,7e-05,9.77299]
[1779301336139,32.04,77498.35,0.0,-0.91934,7e-05,9.72397]
[1779301337146,32.04,77488.73,0.0,-0.92004,7e-05,9.65959]
[1779301338153,32.04,77486.63,0.0,-0.92019,7e-05,9.64538]
[1779301339160,32.04,77483.92,0.0,-0.92038,7e-05,9.62715]
[1779301344195,32.03,77483.51,0.0,-0.92043,7e-05,9.62329]
[1779301349229,32.03,77487.25,0.0,-0.92017,7e-05,9.64693]
[1779301351431,32.03,77490.21,0.0,-0.91999,7e-05,9.66236]
[1779301356805,32.03,77491.18,0.0,-0.91992,7e-05,9.66937]
[1779301362322,32.03,77486.47,0.0,-0.92024,7e-05,9.6393]
[1779301363329,32.03,77482.98,0.0,-0.92049,7e-05,9.61632]
[1779301364336,32.03,77481.01,0.0,-0.92062,7e-05,9.60347]
[1779301365343,32.04,77478.57,0.0,-0.9208,7e-05,9.58754]
[1779301366350,32.04,77472.51,0.0,-0.92122,7e-05,9.548]
[1779301368364,32.04,77465.94,0.0,-0.92168,7e-05,9.50432]
[1779301369371,32.04,77467.91,0.0,-0.92155,7e-05,9.5172]
[1779301374407,32.03,77467.3,0.0,-0.9216,7e-05,9.51254]
[1779301377428,32.03,77460.12,0.0,-0.92211,7e-05,9.46488]
[1779301381456,32.03,77458.09,0.0,-0.92225,7e-05,9.45134]
[1779301382463,32.03,77452.57,0.0,-0.92263,7e-05,9.41505]
[1779301385484,32.03,77454.62,0.0,-0.92249,7e-05,9.42855]
[1779301386128,32.03,77454.62,0.0,-0.92249,7e-05,9.42855]
[1779301386530,32.03,77454.62,0.0,-0.92249,7e-05,9.42855]
[1779301386631,32.03,77452.01,0.0,-0.92267,7e-05,9.41143]
[1779301387498,32.03,77447.33,0.0,-0.923,7e-05,9.3808]
[1779301389512,32.03,77445.42,0.0,-0.92313,7e-05,9.36847]
[1779301390519,32.03,77442.03,0.0,-0.92336,7e-05,9.3464]
[1779301395555,32.04,77441.39,0.0,-0.9234,7e-05,9.34286]
[1779301400590,32.04,77442.12,0.0,-0.92334,7e-05,9.34828]
[1779301401597,32.04,77439.49,0.0,-0.92352,7e-05,9.33121]
[1779301406632,32.04,77443.5,0.0,-0.92324,7e-05,9.35811]
[1779301407638,32.04,77445.76,0.0,-0.92308,7e-05,9.37299]
[1779301409653,32.04,77448.16,0.0,-0.92291,7e-05,9.38886]
[1779301410660,32.04,77454.65,0.0,-0.92246,7e-05,9.43147]
[1779301411667,32.04,77456.88,0.0,-0.92233,7e-05,9.44219]
[1779301412049,32.04,77456.88,0.0,-0.92233,7e-05,9.44219]
[1779301412525,32.04,77456.88,0.0,-0.92233,7e-05,9.44219]
[1779301412674,32.04,77450.54,0.0,-0.92278,7e-05,9.40056]
[1779301414688,32.04,77447.95,0.0,-0.92295,7e-05,9.3837]
[1779301417710,32.04,77440.57,0.0,-0.92346,7e-05,9.33563]
[1779301418791,32.04,77440.2,0.0,-0.92349,7e-05,9.33336]
[1779301418844,32.04,77440.2,0.0,-0.92349,7e-05,9.33336]
[1779301419020,32.04,77440.2,0.0,-0.92349,7e-05,9.33336]
[1779301419730,32.04,77436.61,0.0,-0.92373,7e-05,9.31007]
[1779301420737,32.04,77432.64,0.0,-0.924,7e-05,9.28438]
[1779301423758,32.04,77439.6,0.0,-0.92352,7e-05,9.33051]
[1779301424765,32.04,77440.59,0.0,-0.92345,7e-05,9.33714]
[1779301425649,32.04,77440.59,0.0,-0.92345,7e-05,9.33714]
[1779301425657,32.04,77440.59,0.0,-0.92345,7e-05,9.33714]
[1779301425770,32.04,77440.59,0.0,-0.92345,7e-05,9.33729]
[1779301430806,32.04,77439.93,0.0,-0.92348,7e-05,9.33377]
[1779301435842,32.04,77440.18,0.0,-0.92346,7e-05,9.3362]
[1779301436849,32.04,77450.21,0.0,-0.92276,7e-05,9.40198]
[1779301437856,32.04,77453.27,0.0,-0.92255,7e-05,9.42209]
[1779301439600,32.04,77453.27,0.0,-0.92255,7e-05,9.42209]
[1779301439636,32.04,77453.27,0.0,-0.92255,7e-05,9.42209]
[1779301439769,32.04,77453.27,0.0,-0.92255,7e-05,9.42209]
[1779301439776,32.04,77453.69,0.0,-0.92252,7e-05,9.4249]
[1779301444905,32.04,77454.34,0.0,-0.92247,7e-05,9.4293]
[1779301446234,32.04,77454.34,0.0,-0.92247,7e-05,9.4293]
[1779301446284,32.04,77459.11,0.0,-0.92214,7e-05,9.46067]
[1779301446919,32.04,77465.55,0.0,-0.92168,7e-05,9.50303]
[1779301448524,32.04,77465.55,0.0,-0.92168,7e-05,9.50303]
[1779301448933,32.04,77470.14,0.0,-0.92136,7e-05,9.53313]
[1779301450947,32.04,77479.23,0.0,-0.92072,7e-05,9.59293]
[1779301452601,32.04,77479.23,0.0,-0.92072,7e-05,9.59293]
[1779301452618,32.04,77479.23,0.0,-0.92072,7e-05,9.59293]
[1779301452770,32.04,77479.23,0.0,-0.92072,7e-05,9.59293]
[1779301452624,32.04,77479.52,0.0,-0.92071,7e-05,9.59438]
[1779301457996,32.04,77480.81,0.0,-0.92063,7e-05,9.60188]
[1779301462779,32.04,77481.39,0.0,-0.9206,7e-05,9.60495]
[1779301462811,32.04,77481.39,0.0,-0.9206,7e-05,9.60495]
[1779301463019,32.04,77482.34,0.0,-0.92053,7e-05,9.61098]
[1779301463035,32.04,77482.62,0.0,-0.92051,7e-05,9.61256]
[1779301465049,32.04,77486.71,0.0,-0.92023,7e-05,9.63911]
[1779301469077,32.04,77478.46,0.0,-0.92083,7e-05,9.58312]
[1779301470097,32.04,77478.46,0.0,-0.92083,7e-05,9.58312]
[1779301470106,32.04,77478.46,0.0,-0.92083,7e-05,9.58312]
[1779301470270,32.04,77478.46,0.0,-0.92083,7e-05,9.58312]
[1779301470371,32.04,77477.67,0.0,-0.92089,7e-05,9.57764]
[1779301474112,32.03,77485.79,0.0,-0.92035,7e-05,9.62662]
[1779301474860,32.03,77485.79,0.0,-0.92035,7e-05,9.62662]
[1779301474911,32.03,77485.79,0.0,-0.92035,7e-05,9.62662]
[1779301475027,32.03,77485.79,0.0,-0.92035,7e-05,9.62662]
[1779301475119,32.03,77487.42,0.0,-0.92024,7e-05,9.63712]
[1779301478140,32.03,77482.69,0.0,-0.92058,7e-05,9.60477]
[1779301480883,32.03,77482.85,0.0,-0.92058,7e-05,9.60495]
[1779301480930,32.03,77482.85,0.0,-0.92058,7e-05,9.60495]
[1779301481025,32.03,77482.85,0.0,-0.92058,7e-05,9.60495]
[1779301481161,32.03,77482.95,0.0,-0.92058,7e-05,9.60561]
[1779301485189,32.03,77486.84,0.0,-0.92031,7e-05,9.63016]
[1779301490224,32.03,77487.66,0.0,-0.92027,7e-05,9.6339]
[1779301493086,32.02,77487.69,0.0,-0.92027,7e-05,9.63375]
[1779301493250,32.02,77452.56,0.0,-0.92276,7e-05,9.40125]
[1779301494293,32.02,77444.63,0.0,-0.92331,7e-05,9.34932]
[1779301495278,32.02,77445.67,0.0,-0.92324,7e-05,9.35613]
[1779301496681,32.02,77445.67,0.0,-0.92324,7e-05,9.35613]
[1779301499174,32.02,77448.7,0.0,-0.92302,7e-05,9.37618]
[1779301499269,32.02,77448.7,0.0,-0.92302,7e-05,9.37618]
[1779301499308,32.02,77447.03,0.0,-0.92314,7e-05,9.36534]
[1779301502605,32.02,77449.31,0.0,-0.92298,7e-05,9.3804]
[1779301502774,32.02,77449.31,0.0,-0.92298,7e-05,9.3804]
[1779301505351,32.02,77433.62,0.0,-0.92406,7e-05,9.27824]
[1779301506759,32.02,77433.62,0.0,-0.92406,7e-05,9.27824]
[1779301506784,32.02,77433.62,0.0,-0.92406,7e-05,9.27824]
[1779301506813,32.02,77433.62,0.0,-0.92406,7e-05,9.27824]
[1779301506858,32.03,77433.69,0.0,-0.92405,7e-05,9.27891]
[1779301507688,32.03,77433.69,0.0,-0.92405,7e-05,9.27891]
[1779301507768,32.03,77433.69,0.0,-0.92405,7e-05,9.27891]
[1779301507789,32.03,77433.97,0.0,-0.92403,7e-05,9.28095]
[1779301508376,32.03,77439.48,0.0,-0.92365,7e-05,9.31709]
[1779301511056,32.03,77440.54,0.0,-0.92357,7e-05,9.32434]
[1779301511108,32.03,77440.54,0.0,-0.92357,7e-05,9.32434]
[1779301511270,32.03,77440.54,0.0,-0.92357,7e-05,9.32434]
[1779301511397,32.03,77441.35,0.0,-0.92351,7e-05,9.32978]
[1779301516432,32.03,77441.13,0.0,-0.92352,7e-05,9.329]
[1779301520062,32.03,77443.67,0.0,-0.92334,7e-05,9.34601]
[1779301520110,32.03,77443.67,0.0,-0.92334,7e-05,9.34601]
[1779301520271,32.03,77443.67,0.0,-0.92334,7e-05,9.34601]
[1779301520460,32.03,77443.74,0.0,-0.92334,7e-05,9.34659]
[1779301525495,32.03,77441.57,0.0,-0.92348,7e-05,9.33304]
[1779301528247,32.03,77441.09,0.0,-0.92351,7e-05,9.33017]
[1779301528271,32.03,77441.09,0.0,-0.92351,7e-05,9.33017]
[1779301528297,32.03,77441.09,0.0,-0.92351,7e-05,9.33017]
[1779301528517,32.03,77438.4,0.0,-0.92369,7e-05,9.31275]
[1779301529530,32.03,77405.1,0.0,-0.92596,7e-05,9.09693]
[1779301530342,32.03,77405.1,0.0,-0.92596,7e-05,9.09693]
[1779301530588,32.03,77405.1,0.0,-0.92596,7e-05,9.09693]
[1779301530689,32.03,77391.1,0.0,-0.9269,7e-05,9.0074]
[1779301531405,32.03,77391.1,0.0,-0.9269,7e-05,9.0074]
[1779301531542,32.03,77389.02,0.0,-0.92706,7e-05,8.99086]
[1779301532182,32.03,77389.02,0.0,-0.92706,7e-05,8.99086]
[1779301532549,32.03,77387.18,0.0,-0.92717,7e-05,8.97974]
[1779301533053,32.03,77387.18,0.0,-0.92717,7e-05,8.97974]
[1779301533556,32.03,77382.89,0.0,-0.92746,7e-05,8.9525]
[1779301535033,32.03,77382.92,0.0,-0.92745,7e-05,8.95293]
[1779301537584,32.04,77389.57,0.0,-0.927,7e-05,8.99621]
[1779301538591,32.04,77385.56,0.0,-0.92727,7e-05,8.97069]
[1779301541612,32.04,77375.15,0.0,-0.92795,7e-05,8.90485]
[1779301542619,32.04,77369.05,0.0,-0.92835,7e-05,8.86632]
[1779301544633,32.04,77373.69,0.0,-0.92803,7e-05,8.89656]
[1779301548225,32.04,77374.18,0.0,-0.92799,7e-05,8.9006]
[1779301553504,32.04,77380.93,0.0,-0.92753,7e-05,8.94493]
[1779301553522,32.04,77380.93,0.0,-0.92753,7e-05,8.94493]
[1779301553598,32.04,77380.93,0.0,-0.92753,7e-05,8.94493]
[1779301553696,32.04,77380.88,0.0,-0.92753,7e-05,8.94484]
[1779301556063,32.04,77380.49,0.0,-0.92755,7e-05,8.94282]
[1779301556284,32.04,77380.49,0.0,-0.92755,7e-05,8.94282]
[1779301556717,32.04,77379.71,0.0,-0.9276,7e-05,8.93807]
[1779301560552,32.04,77379.54,0.0,-0.92761,7e-05,8.9377]
[1779301560578,32.04,77379.54,0.0,-0.92761,7e-05,8.9377]
[1779301560769,32.04,77379.54,0.0,-0.92761,7e-05,8.9377]
[1779301560790,32.05,77379.51,0.0,-0.92761,7e-05,8.93775]
[1779301562759,32.05,77384.88,0.0,-0.92725,7e-05,8.97256]
[1779301564511,32.05,77387.12,0.0,-0.92709,7e-05,8.98708]
[1779301564526,32.05,77387.12,0.0,-0.92709,7e-05,8.98708]
[1779301564613,32.05,77387.12,0.0,-0.92709,7e-05,8.98708]
[1779301564773,32.05,77387.93,0.0,-0.92704,7e-05,8.99244]
[1779301566786,32.05,77392.45,0.0,-0.92673,7e-05,9.02173]
[1779301567899,32.05,77392.45,0.0,-0.92673,7e-05,9.02173]
[1779301567912,32.05,77392.45,0.0,-0.92673,7e-05,9.02173]
[1779301567914,32.05,77392.32,0.0,-0.92674,7e-05,9.02101]
[1779301568020,32.05,77392.32,0.0,-0.92674,7e-05,9.02101]
[1779301570305,32.05,77392.24,0.0,-0.92674,7e-05,9.02074]
[1779301570531,32.05,77392.24,0.0,-0.92674,7e-05,9.02074]
[1779301570814,32.05,77396.82,0.0,-0.92644,7e-05,9.05027]
[1779301573507,32.05,77395.45,0.0,-0.92653,7e-05,9.04162]
[1779301573519,32.05,77395.45,0.0,-0.92653,7e-05,9.04162]
[1779301573558,32.05,77395.45,0.0,-0.92653,7e-05,9.04162]
[1779301573837,32.05,77395.59,0.0,-0.92652,7e-05,9.04261]
[1779301575537,32.05,77394.17,0.0,-0.92661,7e-05,9.03359]
[1779301575774,32.05,77394.17,0.0,-0.92661,7e-05,9.03359]
[1779301575850,32.05,77394.38,0.0,-0.92659,7e-05,9.03505]
[1779301580886,32.05,77390.58,0.0,-0.92684,7e-05,9.01131]
[1779301583278,32.05,77392.75,0.0,-0.92669,7e-05,9.02553]
[1779301583282,32.05,77392.75,0.0,-0.92669,7e-05,9.02553]
[1779301583520,32.05,77392.75,0.0,-0.92669,7e-05,9.02553]
[1779301583907,32.05,77393.64,0.0,-0.92663,7e-05,9.03138]
[1779301588942,32.05,77393.23,0.0,-0.92665,7e-05,9.02942]
[1779301589948,32.05,77396.8,0.0,-0.92641,7e-05,9.05249]
[1779301590589,32.05,77396.8,0.0,-0.92641,7e-05,9.05249]
[1779301590641,32.05,77396.8,0.0,-0.92641,7e-05,9.05249]
[1779301590769,32.05,77396.8,0.0,-0.92641,7e-05,9.05249]
[1779301590956,32.05,77396.42,0.0,-0.92644,7e-05,9.05015]
[1779301595991,32.05,77398.85,0.0,-0.9263,7e-05,9.06238]
[1779301599013,32.05,77404.0,0.0,-0.92595,7e-05,9.0958]
[1779301602034,32.05,77400.28,0.0,-0.9262,7e-05,9.07203]
[1779301604652,32.05,77400.64,0.0,-0.92617,7e-05,9.07443]
[1779301604770,32.05,77400.64,0.0,-0.92617,7e-05,9.07443]
[1779301604798,32.05,77400.64,0.0,-0.92617,7e-05,9.07443]
[1779301604870,32.05,77401.95,0.0,-0.92608,7e-05,9.083]
[1779301605241,32.05,77401.95,0.0,-0.92608,7e-05,9.083]
[1779301605272,32.05,77401.95,0.0,-0.92608,7e-05,9.083]
[1779301605349,32.05,77407.94,0.0,-0.92568,7e-05,9.12167]
[1779301608077,32.05,77409.76,0.0,-0.92555,7e-05,9.13339]
[1779301610818,32.05,77412.87,0.0,-0.92534,7e-05,9.15345]
[1779301610878,32.05,77412.87,0.0,-0.92534,7e-05,9.15345]
[1779301610968,32.05,77416.69,0.0,-0.92508,7e-05,9.17807]
[1779301611022,32.05,77416.69,0.0,-0.92508,7e-05,9.17807]
[1779301614119,32.05,77412.49,0.0,-0.92537,7e-05,9.15056]
[1779301616645,32.05,77411.5,0.0,-0.92544,7e-05,9.14406]
[1779301616697,32.05,77411.5,0.0,-0.92544,7e-05,9.14406]
[1779301616771,32.05,77411.5,0.0,-0.92544,7e-05,9.14406]
[1779301616871,32.05,77410.85,0.0,-0.92549,7e-05,9.13972]
[1779301619397,32.05,77411.2,0.0,-0.92546,7e-05,9.14192]
[1779301624984,32.05,77411.7,0.0,-0.92543,7e-05,9.14479]
[1779301625022,32.05,77411.47,0.0,-0.92545,7e-05,9.14323]
[1779301625036,32.05,77411.47,0.0,-0.92545,7e-05,9.14323]
[1779301625196,32.05,77414.98,0.0,-0.92521,7e-05,9.16584]
[1779301628061,32.05,77416.68,0.0,-0.9251,7e-05,9.17667]
[1779301628268,32.05,77416.68,0.0,-0.9251,7e-05,9.17667]
[1779301628370,32.05,77415.85,0.0,-0.92516,7e-05,9.17107]
[1779301632097,32.05,77417.93,0.0,-0.92502,7e-05,9.18428]
[1779301632267,32.05,77417.93,0.0,-0.92502,7e-05,9.18428]
[1779301632520,32.05,77417.93,0.0,-0.92502,7e-05,9.18428]
[1779301632560,32.05,77421.45,0.0,-0.92478,7e-05,9.20681]
[1779301638287,32.05,77422.4,0.0,-0.92473,7e-05,9.21187]
[1779301643976,32.05,77422.57,0.0,-0.92473,7e-05,9.21222]
[1779301644020,32.05,77422.57,0.0,-0.92473,7e-05,9.21222]
[1779301644026,32.05,77422.57,0.0,-0.92473,7e-05,9.21222]
[1779301644017,32.05,77422.68,0.0,-0.92472,7e-05,9.21275]
[1779301647507,32.05,77422.12,0.0,-0.92476,7e-05,9.20856]
[1779301647520,32.05,77422.12,0.0,-0.92476,7e-05,9.20856]
[1779301647609,32.05,77421.82,0.0,-0.92479,7e-05,9.20643]
[1779301653392,32.04,77416.2,0.0,-0.92521,7e-05,9.16512]
[1779301654172,32.04,77416.2,0.0,-0.92521,7e-05,9.16512]
[1779301654224,32.04,77416.2,0.0,-0.92521,7e-05,9.16512]
[1779301654271,32.04,77416.2,0.0,-0.92521,7e-05,9.16512]
[1779301654399,32.04,77415.94,0.0,-0.92523,7e-05,9.16332]
[1779301659434,32.04,77419.97,0.0,-0.92496,7e-05,9.18885]
[1779301661195,32.04,77420.73,0.0,-0.92491,7e-05,9.19362]
[1779301661269,32.04,77420.73,0.0,-0.92491,7e-05,9.19362]
[1779301661312,32.04,77420.73,0.0,-0.92491,7e-05,9.19362]
[1779301661527,32.04,77420.73,0.0,-0.92491,7e-05,9.19362]
[1779301661628,32.04,77432.19,0.0,-0.92413,7e-05,9.26788]
[1779301662455,32.04,77431.96,0.0,-0.92415,7e-05,9.26611]
[1779301667490,32.04,77433.88,0.0,-0.92403,7e-05,9.27726]
[1779301668341,32.04,77433.88,0.0,-0.92403,7e-05,9.27726]
[1779301668393,32.04,77433.88,0.0,-0.92403,7e-05,9.27726]
[1779301668521,32.04,77433.88,0.0,-0.92403,7e-05,9.27726]
[1779301668546,32.04,77433.97,0.0,-0.92403,7e-05,9.27756]
[1779301674541,32.04,77433.28,0.0,-0.92408,7e-05,9.27242]
[1779301678772,32.04,77435.64,0.0,-0.92393,7e-05,9.28706]
[1779301678818,32.04,77435.64,0.0,-0.92393,7e-05,9.28706]
[1779301679021,32.04,77435.64,0.0,-0.92393,7e-05,9.28706]
[1779301678867,32.04,77435.56,0.0,-0.92393,7e-05,9.28628]
[1779301679576,32.04,77436.65,0.0,-0.92386,7e-05,9.29314]
[1779301681591,32.04,77449.84,0.0,-0.92295,7e-05,9.37905]
[1779301682588,32.04,77449.84,0.0,-0.92295,7e-05,9.37905]
[1779301682640,32.04,77449.84,0.0,-0.92295,7e-05,9.37905]
[1779301682773,32.04,77449.84,0.0,-0.92295,7e-05,9.37905]
[1779301682792,32.04,77450.56,0.0,-0.9229,7e-05,9.38403]
[1779301683605,32.04,77454.61,0.0,-0.92262,7e-05,9.41065]
[1779301688642,32.04,77456.51,0.0,-0.92248,7e-05,9.42321]
[1779301692761,32.04,77455.53,0.0,-0.92255,7e-05,9.41682]
[1779301693020,32.04,77455.53,0.0,-0.92255,7e-05,9.41682]
[1779301692810,32.04,77452.41,0.0,-0.92277,7e-05,9.39638]
[1779301697984,32.03,77452.11,0.0,-0.9228,7e-05,9.39322]
[1779301703747,32.03,77454.53,0.0,-0.92267,7e-05,9.40612]
[1779301704756,32.03,77457.82,0.0,-0.92244,7e-05,9.42728]
[1779301705762,32.03,77449.91,0.0,-0.923,7e-05,9.37493]
[1779301706770,32.03,77449.62,0.0,-0.92302,7e-05,9.37311]
[1779301711805,32.03,77446.54,0.0,-0.92325,7e-05,9.3495]
[1779301716840,32.03,77445.89,0.0,-0.9233,7e-05,9.34539]
[1779301720867,32.03,77448.15,0.0,-0.92315,7e-05,9.35924]
[1779301727298,32.03,77450.26,0.0,-0.92301,7e-05,9.37244]
[1779301732952,32.02,77449.83,0.0,-0.92307,7e-05,9.36645]
[1779301737987,32.02,77449.68,0.0,-0.92311,7e-05,9.36339]
[1779301743022,32.01,77448.75,0.0,-0.92319,7e-05,9.35519]
[1779301746045,32.01,77442.43,0.0,-0.92364,7e-05,9.3127]
[1779301747052,32.01,77433.86,0.0,-0.92424,7e-05,9.25649]
[1779301748059,32.01,77435.35,0.0,-0.92414,7e-05,9.26595]
[1779301752087,32.01,77437.53,0.0,-0.924,7e-05,9.2792]
[1779301756116,32.01,77439.08,0.0,-0.9239,7e-05,9.28852]
[1779301765178,32.01,77436.09,0.0,-0.92412,7e-05,9.2679]
[1779301768199,32.01,77448.03,0.0,-0.92329,7e-05,9.34659]
[1779301769205,32.01,77451.08,0.0,-0.92307,7e-05,9.36669]
[1779301772227,32.01,77455.61,0.0,-0.92278,7e-05,9.39275]
[1779301776255,32.01,77459.09,0.0,-0.92254,7e-05,9.41578]
[1779301781933,32.01,77460.5,0.0,-0.92244,7e-05,9.42512]
[1779301785318,32.01,77455.48,0.0,-0.92279,7e-05,9.3917]
[1779301788339,32.01,77451.46,0.0,-0.92309,7e-05,9.36408]
[1779301793373,32.01,77451.24,0.0,-0.9231,7e-05,9.36311]
[1779301796395,32.01,77448.9,0.0,-0.92326,7e-05,9.34807]
[1779301797402,32.01,77444.44,0.0,-0.92356,7e-05,9.31911]
[1779301799416,32.01,77439.22,0.0,-0.92393,7e-05,9.28444]
[1779301804451,32.0,77438.21,0.0,-0.92401,7e-05,9.27666]
[1779301807927,32.0,77438.3,0.0,-0.92401,7e-05,9.27679]
[1779301808140,32.0,77443.56,0.0,-0.92365,7e-05,9.31089]
[1779301813514,32.0,77446.16,0.0,-0.92349,7e-05,9.3262]
[1779301815528,32.0,77442.28,0.0,-0.92377,7e-05,9.30023]
[1779301816535,32.0,77440.07,0.0,-0.92392,7e-05,9.28553]
[1779301821570,32.0,77440.12,0.0,-0.92393,7e-05,9.28461]
[1779301826605,32.0,77441.65,0.0,-0.92384,7e-05,9.29332]
[1779301831639,31.99,77440.36,0.0,-0.92397,7e-05,9.2797]
[1779301836675,31.99,77440.32,0.0,-0.92399,7e-05,9.27818]
[1779301843723,31.99,77440.28,0.0,-0.92401,7e-05,9.27614]
[1779301848759,31.99,77441.21,0.0,-0.92396,7e-05,9.28091]
[1779301850773,31.99,77444.47,0.0,-0.92374,7e-05,9.30165]
[1779301851780,31.98,77447.73,0.0,-0.92352,7e-05,9.32266]
[1779301854802,31.98,77450.24,0.0,-0.92334,7e-05,9.33899]
[1779301859837,31.99,77448.82,0.0,-0.92344,7e-05,9.33029]
[1779301860845,31.98,77446.2,0.0,-0.92362,7e-05,9.31281]
[1779301861939,31.98,77446.2,0.0,-0.92362,7e-05,9.31281]
[1779301868902,31.98,77446.85,0.0,-0.92358,7e-05,9.31701]
[1779301873937,31.99,77447.49,0.0,-0.92352,7e-05,9.3219]
[1779301877966,31.99,77445.15,0.0,-0.92368,7e-05,9.30712]
[1779301883001,31.99,77445.72,0.0,-0.92363,7e-05,9.31167]
[1779301889046,31.99,77446.05,0.0,-0.92362,7e-05,9.31289]
[1779301890053,31.99,77448.93,0.0,-0.92342,7e-05,9.33141]
[1779301893073,31.98,77451.02,0.0,-0.92332,7e-05,9.34013]
[1779301900123,31.99,77451.7,0.0,-0.92326,7e-05,9.34531]
[1779301905158,31.99,77451.46,0.0,-0.92327,7e-05,9.34426]
[1779301910194,31.99,77451.12,0.0,-0.92329,7e-05,9.34251]
[1779301915229,31.99,77451.11,0.0,-0.92329,7e-05,9.34293]
[1779301921271,31.99,77451.29,0.0,-0.92327,7e-05,9.34468]
[1779301926306,31.99,77451.2,0.0,-0.92327,7e-05,9.34457]
[1779301930335,31.99,77440.74,0.0,-0.92399,7e-05,9.27661]
[1779301931342,31.99,77441.03,0.0,-0.92397,7e-05,9.27823]
[1779301935370,31.99,77437.72,0.0,-0.92421,7e-05,9.25562]
[1779301940405,31.99,77439.35,0.0,-0.92411,7e-05,9.26507]
[1779301941536,31.99,77439.35,0.0,-0.92411,7e-05,9.26507]
[1779301941636,31.99,77438.3,0.0,-0.92419,7e-05,9.25779]
[1779301946607,31.98,77433.25,0.0,-0.92455,7e-05,9.22394]
[1779301948056,31.98,77428.73,0.0,-0.92486,7e-05,9.19444]
[1779301949523,31.98,77428.96,0.0,-0.92484,7e-05,9.19594]
[1779301949600,31.98,77428.96,0.0,-0.92484,7e-05,9.19579]
[1779301954502,31.98,77420.41,0.0,-0.92546,7e-05,9.13623]
[1779301955510,31.98,77414.73,0.0,-0.92584,7e-05,9.09944]
[1779301956517,31.98,77412.34,0.0,-0.926,7e-05,9.08405]
[1779301957524,31.98,77409.76,0.0,-0.92618,7e-05,9.0675]
[1779301959539,31.98,77400.21,0.0,-0.92682,7e-05,9.00629]
[1779301960545,31.98,77392.19,0.0,-0.92735,7e-05,8.95499]
[1779301961553,31.98,77390.47,0.0,-0.92746,7e-05,8.94422]
[1779301962560,31.98,77390.56,0.0,-0.92745,7e-05,8.94511]
[1779301967323,31.99,77392.27,0.0,-0.92733,7e-05,8.95705]
[1779301966588,31.99,77394.65,0.0,-0.92716,7e-05,8.97294]
[1779301968602,31.99,77398.43,0.0,-0.9269,7e-05,8.99775]
[1779301969609,31.99,77407.24,0.0,-0.92631,7e-05,9.05465]
[1779301970616,31.99,77406.39,0.0,-0.92637,7e-05,9.04933]
[1779301971623,31.99,77409.02,0.0,-0.92619,7e-05,9.06643]
[1779301973637,31.99,77412.98,0.0,-0.92592,7e-05,9.09222]
[1779301974645,31.99,77417.52,0.0,-0.92561,7e-05,9.12164]
[1779301975651,31.99,77420.33,0.0,-0.92542,7e-05,9.13985]
[1779301976658,31.99,77425.85,0.0,-0.92504,7e-05,9.17563]
[1779301978672,31.99,77428.83,0.0,-0.92484,7e-05,9.19486]
[1779301979679,31.99,77426.1,0.0,-0.92503,7e-05,9.17706]
[1779301982122,31.99,77425.63,0.0,-0.92506,7e-05,9.17397]
[1779301982329,31.99,77423.44,0.0,-0.92521,7e-05,9.15974]
[1779301982700,31.99,77420.79,0.0,-0.92539,7e-05,9.14256]
[1779301984194,31.99,77414.09,0.0,-0.92584,7e-05,9.09925]
[1779301986728,31.99,77416.27,0.0,-0.92569,7e-05,9.1136]
[1779301989748,31.99,77413.39,0.0,-0.92589,7e-05,9.09519]
[1779301994785,31.99,77414.62,0.0,-0.9258,7e-05,9.10349]
[1779301999818,31.99,77416.14,0.0,-0.92569,7e-05,9.11359]
[1779302001833,31.99,77413.09,0.0,-0.9259,7e-05,9.09396]
[1779302006868,31.99,77412.26,0.0,-0.92595,7e-05,9.08892]
[1779302008882,31.99,77410.15,0.0,-0.92609,7e-05,9.07547]
[1779302013917,31.99,77409.99,0.0,-0.92613,7e-05,9.07112]
[1779302015932,31.99,77414.12,0.0,-0.92584,7e-05,9.09798]
[1779302016938,31.99,77416.45,0.0,-0.92569,7e-05,9.1131]
[1779302019959,31.99,77418.76,0.0,-0.92553,7e-05,9.12815]
[1779302022980,31.99,77416.57,0.0,-0.92568,7e-05,9.114]
[1779302028016,31.99,77415.86,0.0,-0.92572,7e-05,9.10959]
[1779302033051,31.99,77416.94,0.0,-0.92565,7e-05,9.11677]
[1779302038085,31.99,77418.29,0.0,-0.92555,7e-05,9.12567]
[1779302041107,31.99,77422.35,0.0,-0.92528,7e-05,9.152]
[1779302047148,31.99,77424.97,0.0,-0.9251,7e-05,9.16871]
[1779302050170,31.99,77427.15,0.0,-0.92496,7e-05,9.18264]
[1779302053191,31.99,77434.73,0.0,-0.92444,7e-05,9.23158]
[1779302058226,32.0,77434.86,0.0,-0.92441,7e-05,9.23395]
[1779302063264,32.0,77436.12,0.0,-0.92432,7e-05,9.24325]
[1779302065279,32.0,77438.78,0.0,-0.92414,7e-05,9.26025]
[1779302067293,32.0,77442.02,0.0,-0.92392,7e-05,9.28101]
[1779302071320,32.0,77444.08,0.0,-0.92381,7e-05,9.28967]
[1779302072328,31.99,77450.68,0.0,-0.92336,7e-05,9.33258]
[1779302076356,32.0,77452.9,0.0,-0.9232,7e-05,9.34779]
[1779302081391,32.0,77452.17,0.0,-0.92324,7e-05,9.34377]
[1779302086426,32.0,77453.29,0.0,-0.92315,7e-05,9.35183]
[1779302087770,32.0,77453.32,0.0,-0.92315,7e-05,9.35216]
[1779302093475,32.0,77453.41,0.0,-0.92315,7e-05,9.35257]
[1779302094482,32.0,77448.48,0.0,-0.92349,7e-05,9.31996]
[1779302100524,32.0,77448.59,0.0,-0.92349,7e-05,9.32035]
[1779302105561,32.0,77447.23,0.0,-0.92357,7e-05,9.31233]
[1779302106567,32.0,77441.65,0.0,-0.92396,7e-05,9.27609]
[1779302107573,32.0,77435.69,0.0,-0.92437,7e-05,9.23703]
[1779302112608,32.0,77435.82,0.0,-0.92437,7e-05,9.23701]
[1779302117643,32.0,77437.99,0.0,-0.92423,7e-05,9.25035]
[1779302124692,31.99,77438.08,0.0,-0.92423,7e-05,9.24983]
[1779302129727,31.99,77435.77,0.0,-0.9244,7e-05,9.23401]
[1779302132188,31.99,77436.61,0.0,-0.92435,7e-05,9.23934]
[1779302137783,31.99,77436.31,0.0,-0.9244,7e-05,9.2325]
[1779302142818,31.99,77434.96,0.0,-0.9245,7e-05,9.22324]
[1779302148860,31.99,77435.38,0.0,-0.92448,7e-05,9.22557]
[1779302153895,31.99,77435.72,0.0,-0.92446,7e-05,9.22754]
[1779302156916,31.99,77438.54,0.0,-0.92427,7e-05,9.24578]
[1779302161953,31.99,77439.69,0.0,-0.92419,7e-05,9.25292]
[1779302166987,31.99,77439.52,0.0,-0.92421,7e-05,9.25143]
[1779302169001,31.99,77451.97,0.0,-0.92335,7e-05,9.33257]
[1779302170008,31.99,77454.64,0.0,-0.92316,7e-05,9.34985]
[1779302175043,31.99,77453.34,0.0,-0.92324,7e-05,9.34245]
[1779302180078,31.99,77457.37,0.0,-0.92295,7e-05,9.36985]
[1779302181251,31.99,77457.37,0.0,-0.92295,7e-05,9.36985]
[1779302181324,31.99,77461.24,0.0,-0.92268,7e-05,9.3954]
[1779302182092,31.99,77471.89,0.0,-0.92193,7e-05,9.46559]
[1779302183099,31.99,77471.16,0.0,-0.92198,7e-05,9.46079]
[1779302188134,31.99,77472.74,0.0,-0.92187,7e-05,9.47121]
[1779302194176,31.99,77473.68,0.0,-0.92184,7e-05,9.47344]
[1779302197198,31.99,77476.09,0.0,-0.92167,7e-05,9.4893]
[1779302202234,31.99,77475.01,0.0,-0.92174,7e-05,9.482]
[1779302207268,31.99,77474.64,0.0,-0.92177,7e-05,9.47942]
[1779302211297,31.99,77469.74,0.0,-0.92212,7e-05,9.44701]
[1779302218346,31.99,77470.86,0.0,-0.92204,7e-05,9.45449]
[1779302223381,31.99,77473.8,0.0,-0.92183,7e-05,9.4739]
[1779302228415,31.99,77478.09,0.0,-0.92153,7e-05,9.50202]
[1779302231437,31.99,77475.2,0.0,-0.92174,7e-05,9.48267]
[1779302232444,31.99,77466.32,0.0,-0.92236,7e-05,9.4241]
[1779302233451,31.99,77466.74,0.0,-0.92234,7e-05,9.42642]
[1779302238486,31.99,77466.39,0.0,-0.92238,7e-05,9.42285]
[1779302243521,31.99,77466.91,0.0,-0.92234,7e-05,9.42642]
[1779302245535,31.99,77469.64,0.0,-0.92214,7e-05,9.44444]
[1779302250570,31.99,77467.81,0.0,-0.92227,7e-05,9.43243]
[1779302255605,31.99,77469.07,0.0,-0.92221,7e-05,9.43694]
[1779302260641,31.99,77470.41,0.0,-0.92212,7e-05,9.44582]
[1779302265676,31.99,77468.69,0.0,-0.92224,7e-05,9.43454]
[1779302270711,31.99,77469.95,0.0,-0.92215,7e-05,9.4429]
[1779302275749,31.99,77474.4,0.0,-0.92183,7e-05,9.47231]
[1779302280783,31.99,77474.67,0.0,-0.92182,7e-05,9.47394]
[1779302283692,31.99,77474.69,0.0,-0.92182,7e-05,9.47404]
[1779302283770,31.99,77474.69,0.0,-0.92182,7e-05,9.47404]
[1779302283805,31.99,77478.57,0.0,-0.92154,7e-05,9.49957]
[1779302284811,31.99,77481.7,0.0,-0.92132,7e-05,9.52022]
[1779302289847,31.99,77481.13,0.0,-0.92137,7e-05,9.51593]
[1779302294882,31.99,77472.01,0.0,-0.92202,7e-05,9.45516]
[1779302296896,31.99,77469.97,0.0,-0.92216,7e-05,9.44159]
[1779302298910,31.99,77465.6,0.0,-0.92247,7e-05,9.41283]
[1779302303945,31.99,77466.8,0.0,-0.92238,7e-05,9.42095]
[1779302309986,31.99,77466.15,0.0,-0.92243,7e-05,9.41691]
[1779302320059,31.99,77465.03,0.0,-0.92253,7e-05,9.40626]
[1779302325094,31.99,77466.16,0.0,-0.92244,7e-05,9.4139]
[1779302330129,31.99,77465.99,0.0,-0.92245,7e-05,9.41297]
[1779302332143,31.99,77463.38,0.0,-0.92264,7e-05,9.39589]
[1779302337179,31.99,77463.21,0.0,-0.92264,7e-05,9.39507]
[1779302342342,31.99,77465.13,0.0,-0.92251,7e-05,9.40791]
[1779302350272,31.99,77465.31,0.0,-0.92249,7e-05,9.40944]
[1779302355307,31.99,77466.58,0.0,-0.9224,7e-05,9.4179]
[1779302360342,31.99,77466.9,0.0,-0.92238,7e-05,9.42007]
[1779302365377,31.99,77466.83,0.0,-0.92238,7e-05,9.41964]
[1779302369405,31.99,77463.82,0.0,-0.92259,7e-05,9.3999]
[1779302378467,31.99,77463.6,0.0,-0.92263,7e-05,9.39497]
[1779302383503,31.99,77464.23,0.0,-0.92259,7e-05,9.39932]
[1779302388541,31.99,77454.53,0.0,-0.92326,7e-05,9.33589]
[1779302389548,31.99,77451.77,0.0,-0.92345,7e-05,9.31797]
[1779302394582,31.99,77450.98,0.0,-0.9235,7e-05,9.31367]
[1779302395589,31.99,77467.13,0.0,-0.92237,7e-05,9.41976]
[1779302396597,31.99,77471.45,0.0,-0.92206,7e-05,9.4482]
[1779302399618,31.99,77469.16,0.0,-0.92223,7e-05,9.43304]
[1779302403646,31.99,77472.25,0.0,-0.92201,7e-05,9.45333]
[1779302407674,31.99,77467.35,0.0,-0.92236,7e-05,9.42095]
[1779302412709,31.99,77465.98,0.0,-0.92245,7e-05,9.41207]
[1779302416737,31.99,77462.55,0.0,-0.92269,7e-05,9.38965]
[1779302420765,31.99,77460.1,0.0,-0.92286,7e-05,9.37389]
[1779302425800,31.99,77461.42,0.0,-0.92276,7e-05,9.38301]
[1779302430835,31.99,77461.67,0.0,-0.92274,7e-05,9.385]
[1779302435924,32.0,77461.79,0.0,-0.92275,7e-05,9.38223]
[1779302440958,32.0,77462.76,0.0,-0.92268,7e-05,9.38898]
[1779302441965,32.0,77457.35,0.0,-0.92306,7e-05,9.35356]
[1779302442972,32.0,77452.03,0.0,-0.92343,7e-05,9.31832]
[1779302443979,31.99,77445.65,0.0,-0.92388,7e-05,9.27628]
[1779302444986,31.99,77442.91,0.0,-0.92407,7e-05,9.25811]
[1779302447000,31.99,77444.94,0.0,-0.92394,7e-05,9.2709]
[1779302451030,31.99,77454.01,0.0,-0.92332,7e-05,9.32927]
[1779302453044,31.99,77455.7,0.0,-0.9232,7e-05,9.34068]
[1779302459086,31.99,77455.14,0.0,-0.92323,7e-05,9.3378]
[1779302461100,31.99,77448.9,0.0,-0.92366,7e-05,9.29725]
[1779302462107,31.99,77444.99,0.0,-0.92392,7e-05,9.27186]
[1779302464121,32.0,77445.55,0.0,-0.92388,7e-05,9.27617]
[1779302469156,32.0,77446.2,0.0,-0.92382,7e-05,9.28153]
[1779302474193,32.0,77445.04,0.0,-0.92389,7e-05,9.27506]
[1779302481240,32.0,77445.11,0.0,-0.92387,7e-05,9.2771]
[1779302482246,32.0,77440.44,0.0,-0.92419,7e-05,9.24688]
[1779302483254,32.0,77434.72,0.0,-0.92458,7e-05,9.20947]
[1779302486276,32.0,77426.42,0.0,-0.92515,7e-05,9.15524]
[1779302487282,32.0,77420.36,0.0,-0.92556,7e-05,9.11646]
[1779302489299,32.0,77417.11,0.0,-0.92577,7e-05,9.09648]
[1779302490448,32.0,77417.11,0.0,-0.92577,7e-05,9.09648]
[1779302490725,32.0,77407.76,0.0,-0.9264,7e-05,9.03674]
[1779302491311,32.01,77408.71,0.0,-0.92635,7e-05,9.03963]
[1779302492318,32.01,77421.07,0.0,-0.92551,7e-05,9.12001]
[1779302493325,32.01,77428.25,0.0,-0.92502,7e-05,9.16653]
[1779302499367,32.01,77429.63,0.0,-0.92493,7e-05,9.17522]
[1779302504401,32.01,77429.83,0.0,-0.92492,7e-05,9.17631]
[1779302509437,32.01,77431.16,0.0,-0.92483,7e-05,9.18479]
[1779302510452,32.01,77435.76,0.0,-0.92452,7e-05,9.21463]
[1779302511457,32.01,77441.29,0.0,-0.92413,7e-05,9.251]
[1779302513471,32.01,77442.84,0.0,-0.92402,7e-05,9.26173]
[1779302518506,32.01,77443.73,0.0,-0.92394,7e-05,9.26896]
[1779302525554,32.01,77443.67,0.0,-0.92393,7e-05,9.27037]
[1779302530590,32.01,77445.36,0.0,-0.9238,7e-05,9.28253]
[1779302535625,32.02,77444.08,0.0,-0.92387,7e-05,9.27527]
[1779302546702,32.02,77445.14,0.0,-0.92378,7e-05,9.2844]
[1779302551071,32.02,77444.67,0.0,-0.9238,7e-05,9.2821]
[1779302556774,32.02,77444.91,0.0,-0.9238,7e-05,9.28095]
[1779302561806,32.02,77444.84,0.0,-0.92379,7e-05,9.28145]
[1779302566843,32.03,77445.97,0.0,-0.9237,7e-05,9.28992]
[1779302567850,32.03,77437.09,0.0,-0.92431,7e-05,9.23229]
[1779302568857,32.03,77436.53,0.0,-0.92435,7e-05,9.22848]
[1779302570871,32.03,77433.19,0.0,-0.92459,7e-05,9.2065]
[1779302574899,32.03,77430.94,0.0,-0.92474,7e-05,9.19153]
[1779302579934,32.03,77433.97,0.0,-0.92454,7e-05,9.21084]
[1779302580941,32.03,77441.62,0.0,-0.92402,7e-05,9.26052]
[1779302581948,32.03,77449.74,0.0,-0.92345,7e-05,9.31381]
[1779302582955,32.03,77452.17,0.0,-0.92328,7e-05,9.32991]
[1779302585976,32.03,77455.34,0.0,-0.92305,7e-05,9.3512]
[1779302591011,32.03,77456.93,0.0,-0.92294,7e-05,9.36233]
[1779302596045,32.03,77457.49,0.0,-0.92289,7e-05,9.36662]
[1779302600075,32.03,77444.27,0.0,-0.9238,7e-05,9.28065]
[1779302601081,32.03,77428.95,0.0,-0.92485,7e-05,9.18126]
[1779302602705,32.03,77428.95,0.0,-0.92485,7e-05,9.18126]
[1779302602877,32.03,77428.95,0.0,-0.92485,7e-05,9.18126]
[1779302602911,32.03,77411.75,0.0,-0.92601,7e-05,9.07095]
[1779302603095,32.03,77405.35,0.0,-0.92644,7e-05,9.02975]
[1779302605851,32.03,77404.77,0.0,-0.92648,7e-05,9.02618]
[1779302605928,32.03,77410.43,0.0,-0.92609,7e-05,9.06376]
[1779302607942,32.03,77410.61,0.0,-0.92607,7e-05,9.06492]
[1779302608018,32.03,77414.31,0.0,-0.92582,7e-05,9.08944]
[1779302613167,32.04,77418.29,0.0,-0.92557,7e-05,9.11152]
[1779302618205,32.04,77412.18,0.0,-0.92599,7e-05,9.07216]
[1779302620630,32.04,77410.82,0.0,-0.92608,7e-05,9.0634]
[1779302620682,32.04,77410.82,0.0,-0.92608,7e-05,9.0634]
[1779302620774,32.04,77410.82,0.0,-0.92608,7e-05,9.0634]
[1779302626260,32.04,77410.56,0.0,-0.92609,7e-05,9.06208]
[1779302628999,32.04,77411.07,0.0,-0.92606,7e-05,9.06544]
[1779302629022,32.04,77411.07,0.0,-0.92606,7e-05,9.06544]
[1779302629051,32.04,77411.07,0.0,-0.92606,7e-05,9.06544]
[1779302633878,32.04,77410.86,0.0,-0.92607,7e-05,9.06452]
[1779302634023,32.04,77410.86,0.0,-0.92607,7e-05,9.06452]
[1779302637337,32.04,77416.26,0.0,-0.9257,7e-05,9.09971]
[1779302639099,32.04,77417.84,0.0,-0.92559,7e-05,9.10994]
[1779302639201,32.04,77417.84,0.0,-0.92559,7e-05,9.10994]
[1779302639273,32.04,77417.84,0.0,-0.92559,7e-05,9.10994]
[1779302641366,32.04,77423.45,0.0,-0.92521,7e-05,9.1462]
[1779302642373,32.04,77427.59,0.0,-0.92493,7e-05,9.17295]
[1779302644386,32.04,77430.15,0.0,-0.92475,7e-05,9.18935]
[1779302645298,32.04,77430.15,0.0,-0.92475,7e-05,9.18935]
[1779302645349,32.04,77430.15,0.0,-0.92475,7e-05,9.18935]
[1779302645521,32.04,77430.15,0.0,-0.92475,7e-05,9.18935]
[1779302652445,32.04,77431.97,0.0,-0.92464,7e-05,9.2002]
[1779302655465,32.04,77435.11,0.0,-0.92443,7e-05,9.22029]
[1779302658487,32.04,77432.92,0.0,-0.92457,7e-05,9.20704]
[1779302660229,32.04,77433.58,0.0,-0.92452,7e-05,9.21168]
[1779302660273,32.04,77433.58,0.0,-0.92452,7e-05,9.21168]
[1779302660280,32.04,77433.58,0.0,-0.92452,7e-05,9.21168]
[1779302662514,32.04,77434.82,0.0,-0.92443,7e-05,9.22041]
[1779302662522,32.04,77434.82,0.0,-0.92443,7e-05,9.22041]
[1779302668556,32.04,77435.66,0.0,-0.92434,7e-05,9.22824]
[1779302670801,32.04,77435.23,0.0,-0.92437,7e-05,9.22579]
[1779302670853,32.04,77435.23,0.0,-0.92437,7e-05,9.22579]
[1779302671023,32.04,77435.23,0.0,-0.92437,7e-05,9.22579]
[1779302678628,32.05,77434.9,0.0,-0.92439,7e-05,9.22291]
[1779302681112,32.05,77435.84,0.0,-0.92432,7e-05,9.22938]
[1779302681164,32.05,77437.21,0.0,-0.92422,7e-05,9.23863]
[1779302681272,32.05,77437.21,0.0,-0.92422,7e-05,9.23863]
[1779302684671,32.05,77439.6,0.0,-0.92404,7e-05,9.25542]
[1779302685678,32.05,77444.02,0.0,-0.92373,7e-05,9.28449]
[1779302686684,32.05,77450.63,0.0,-0.92327,7e-05,9.32786]
[1779302688076,32.05,77450.63,0.0,-0.92327,7e-05,9.32786]
[1779302688127,32.05,77450.63,0.0,-0.92327,7e-05,9.32786]
[1779302687692,32.05,77452.96,0.0,-0.92311,7e-05,9.34325]
[1779302688274,32.05,77452.96,0.0,-0.92311,7e-05,9.34325]
[1779302692727,32.06,77438.86,0.0,-0.92405,7e-05,9.25452]
[1779302693734,32.06,77437.18,0.0,-0.92416,7e-05,9.24387]
[1779302694741,32.06,77430.33,0.0,-0.92463,7e-05,9.19967]
[1779302696758,32.06,77425.78,0.0,-0.92494,7e-05,9.17044]
[1779302697766,32.06,77422.45,0.0,-0.92516,7e-05,9.14884]
[1779302698772,32.06,77418.11,0.0,-0.92546,7e-05,9.12077]
[1779302699779,32.06,77415.52,0.0,-0.92564,7e-05,9.10409]
[1779302700809,32.06,77409.59,0.0,-0.92604,7e-05,9.06593]
[1779302701803,32.06,77397.56,0.0,-0.92684,7e-05,8.98877]
[1779302702810,32.06,77397.43,0.0,-0.92684,7e-05,8.98865]
[1779302704824,32.06,77399.97,0.0,-0.92666,7e-05,9.00634]
[1779302706838,32.07,77402.05,0.0,-0.9265,7e-05,9.02105]
[1779302708852,32.07,77397.56,0.0,-0.9268,7e-05,8.9926]
[1779302709971,32.07,77397.56,0.0,-0.9268,7e-05,8.9926]
[1779302710009,32.07,77397.56,0.0,-0.9268,7e-05,8.9926]
[1779302710032,32.07,77397.56,0.0,-0.9268,7e-05,8.9926]
[1779302713887,32.07,77401.31,0.0,-0.92654,7e-05,9.01768]
[1779302716430,32.07,77402.82,0.0,-0.92643,7e-05,9.0277]
[1779302716482,32.07,77402.82,0.0,-0.92643,7e-05,9.0277]
[1779302716523,32.07,77402.82,0.0,-0.92643,7e-05,9.0277]
[1779302716908,32.07,77405.52,0.0,-0.92625,7e-05,9.0452]
[1779302717915,32.07,77402.08,0.0,-0.92648,7e-05,9.02322]
[1779302719929,32.07,77396.15,0.0,-0.92688,7e-05,8.9855]
[1779302720610,32.07,77396.15,0.0,-0.92688,7e-05,8.9855]
[1779302720684,32.07,77396.15,0.0,-0.92688,7e-05,8.9855]
[1779302720774,32.07,77396.15,0.0,-0.92688,7e-05,8.9855]
[1779302722950,32.07,77392.06,0.0,-0.92714,7e-05,8.95994]
[1779302723957,32.07,77389.24,0.0,-0.92733,7e-05,8.94216]
[1779302724964,32.07,77391.5,0.0,-0.92717,7e-05,8.95688]
[1779302725711,32.07,77391.5,0.0,-0.92717,7e-05,8.95688]
[1779302725763,32.07,77391.5,0.0,-0.92717,7e-05,8.95688]
[1779302725773,32.07,77391.5,0.0,-0.92717,7e-05,8.95688]
[1779302731007,32.07,77395.86,0.0,-0.9269,7e-05,8.98242]
[1779302732015,32.07,77400.86,0.0,-0.92656,7e-05,9.01469]
[1779302733755,32.07,77400.9,0.0,-0.92655,7e-05,9.01511]
[1779302733775,32.07,77400.9,0.0,-0.92655,7e-05,9.01511]
[1779302733807,32.07,77400.9,0.0,-0.92655,7e-05,9.01511]
[1779302734445,32.07,77401.11,0.0,-0.92654,7e-05,9.01661]
[1779302734523,32.07,77401.11,0.0,-0.92654,7e-05,9.01661]
[1779302735036,32.07,77405.41,0.0,-0.92625,7e-05,9.04438]
[1779302739064,32.08,77410.86,0.0,-0.92588,7e-05,9.07987]
[1779302740814,32.08,77410.86,0.0,-0.92588,7e-05,9.07987]
[1779302740866,32.08,77410.86,0.0,-0.92588,7e-05,9.07987]
[1779302741021,32.08,77410.86,0.0,-0.92588,7e-05,9.07987]
[1779302744099,32.08,77414.73,0.0,-0.92561,7e-05,9.10497]
[1779302744681,32.08,77414.73,0.0,-0.92561,7e-05,9.10497]
[1779302744733,32.08,77414.73,0.0,-0.92561,7e-05,9.10497]
[1779302744771,32.08,77414.73,0.0,-0.92561,7e-05,9.10497]
[1779302750924,32.08,77412.2,0.0,-0.92578,7e-05,9.0886]
[1779302751029,32.08,77412.2,0.0,-0.92578,7e-05,9.0886]
[1779302751081,32.08,77412.2,0.0,-0.92578,7e-05,9.0886]
[1779302751271,32.08,77413.02,0.0,-0.92573,7e-05,9.0939]
[1779302752155,32.08,77406.33,0.0,-0.92618,7e-05,9.05084]
[1779302754168,32.08,77400.49,0.0,-0.92657,7e-05,9.0135]
[1779302754865,32.08,77400.49,0.0,-0.92657,7e-05,9.0135]
[1779302754917,32.08,77400.49,0.0,-0.92657,7e-05,9.0135]
[1779302755024,32.08,77400.49,0.0,-0.92657,7e-05,9.0135]
[1779302756196,32.08,77387.81,0.0,-0.92741,7e-05,8.93266]
[1779302757203,32.08,77384.31,0.0,-0.92764,7e-05,8.91059]
[1779302759218,32.08,77379.6,0.0,-0.92795,7e-05,8.88118]
[1779302760248,32.08,77373.45,0.0,-0.92835,7e-05,8.84241]
[1779302761238,32.08,77357.52,0.0,-0.92939,7e-05,8.74194]
[1779302762248,32.08,77348.98,0.0,-0.92994,6e-05,8.68868]
[1779302764165,32.08,77346.41,0.0,-0.93009,6e-05,8.67382]
[1779302769548,32.09,77346.47,0.0,-0.93006,6e-05,8.67687]
[1779302769596,32.09,77346.47,0.0,-0.93006,6e-05,8.67687]
[1779302769775,32.09,77346.47,0.0,-0.93006,6e-05,8.67687]
[1779302772316,32.09,77351.69,0.0,-0.92969,6e-05,8.71237]
[1779302773322,32.09,77354.12,0.0,-0.92953,7e-05,8.72835]
[1779302774330,32.09,77351.45,0.0,-0.9297,6e-05,8.71214]
[1779302776344,32.1,77343.35,0.0,-0.93021,6e-05,8.66243]
[1779302778359,32.1,77337.78,0.0,-0.93055,6e-05,8.62884]
[1779302781318,32.1,77336.57,0.0,-0.93062,6e-05,8.62274]
[1779302781371,32.1,77336.57,0.0,-0.93062,6e-05,8.62274]
[1779302781529,32.1,77336.57,0.0,-0.93062,6e-05,8.62274]
[1779302783394,32.1,77338.82,0.0,-0.93045,6e-05,8.63914]
[1779302788430,32.11,77338.38,0.0,-0.93044,6e-05,8.64013]
[1779302790116,32.11,77338.38,0.0,-0.93044,6e-05,8.64013]
[1779302790270,32.11,77337.62,0.0,-0.93047,6e-05,8.63684]
[1779302794724,32.12,77337.07,0.0,-0.93051,6e-05,8.63184]
[1779302794726,32.12,77337.07,0.0,-0.93051,6e-05,8.63184]
[1779302794774,32.12,77337.07,0.0,-0.93051,6e-05,8.63184]
[1779302796491,32.12,77343.56,0.0,-0.93006,6e-05,8.67549]
[1779302797493,32.13,77355.08,0.0,-0.92924,7e-05,8.75471]
[1779302799001,32.13,77355.08,0.0,-0.92924,7e-05,8.75471]
[1779302799023,32.13,77355.08,0.0,-0.92924,7e-05,8.75471]
[1779302799053,32.13,77355.08,0.0,-0.92924,7e-05,8.75471]
[1779302799098,32.13,77357.37,0.0,-0.92909,7e-05,8.7697]
[1779302800093,32.13,77357.37,0.0,-0.92909,7e-05,8.7697]
[1779302800273,32.13,77357.73,0.0,-0.92906,7e-05,8.7725]
[1779302803539,32.14,77354.22,0.0,-0.92926,7e-05,8.75242]
[1779302806560,32.14,77359.26,0.0,-0.92892,7e-05,8.78583]
[1779302807566,32.14,77367.23,0.0,-0.92839,7e-05,8.83675]
[1779302808612,32.14,77367.23,0.0,-0.92839,7e-05,8.83675]
[1779302808658,32.14,77367.23,0.0,-0.92839,7e-05,8.83675]
[1779302808770,32.14,77367.23,0.0,-0.92839,7e-05,8.83675]
[1779302808810,32.14,77366.93,0.0,-0.92841,7e-05,8.83526]
[1779302813609,32.14,77368.95,0.0,-0.92825,7e-05,8.85003]
[1779302814354,32.14,77368.95,0.0,-0.92825,7e-05,8.85003]
[1779302814406,32.14,77368.95,0.0,-0.92825,7e-05,8.85003]
[1779302814521,32.14,77368.95,0.0,-0.92825,7e-05,8.85003]
[1779302817637,32.15,77371.85,0.0,-0.92805,7e-05,8.86985]
[1779302822672,32.15,77370.76,0.0,-0.9281,7e-05,8.86459]
[1779302824280,32.15,77370.76,0.0,-0.9281,7e-05,8.86459]
[1779302823679,32.15,77364.44,0.0,-0.92851,7e-05,8.82487]
[1779302824357,32.15,77364.44,0.0,-0.92851,7e-05,8.82487]
[1779302824523,32.15,77364.44,0.0,-0.92851,7e-05,8.82487]
[1779302827707,32.15,77357.78,0.0,-0.92893,7e-05,8.78438]
[1779302828714,32.15,77350.57,0.0,-0.9294,7e-05,8.73936]
[1779302829721,32.15,77348.52,0.0,-0.92953,6e-05,8.72698]
[1779302830619,32.15,77348.52,0.0,-0.92953,6e-05,8.72698]
[1779302830663,32.15,77348.52,0.0,-0.92953,6e-05,8.72698]
[1779302830771,32.15,77348.52,0.0,-0.92953,6e-05,8.72698]
[1779302831285,32.15,77348.52,0.0,-0.92953,6e-05,8.72698]
[1779302831522,32.16,77348.73,0.0,-0.92951,6e-05,8.72885]
[1779302831735,32.16,77340.81,0.0,-0.93001,6e-05,8.67963]
[1779302832742,32.16,77340.49,0.0,-0.93003,6e-05,8.67825]
[1779302835863,32.16,77340.14,0.0,-0.93004,6e-05,8.67732]
[1779302835913,32.16,77340.14,0.0,-0.93004,6e-05,8.67732]
[1779302836561,32.16,77339.43,0.0,-0.93008,6e-05,8.6735]
[1779302836770,32.16,77334.78,0.0,-0.93037,6e-05,8.64501]
[1779302837776,32.16,77331.69,0.0,-0.93056,6e-05,8.62637]
[1779302841533,32.17,77332.34,0.0,-0.9305,6e-05,8.63261]
[1779302844827,32.17,77334.97,0.0,-0.9303,6e-05,8.6519]
[1779302849861,32.18,77331.73,0.0,-0.93047,6e-05,8.63499]
[1779302854897,32.18,77331.07,0.0,-0.9305,6e-05,8.63067]
[1779302855905,32.18,77326.33,0.0,-0.9308,6e-05,8.60179]
[1779302856911,32.19,77323.24,0.0,-0.93099,6e-05,8.58329]
[1779302861949,32.19,77323.82,0.0,-0.93091,6e-05,8.59082]
[1779302866983,32.2,77324.97,0.0,-0.9308,6e-05,8.60179]
[1779302868997,32.2,77332.18,0.0,-0.93032,6e-05,8.64831]
[1779302871011,32.2,77334.26,0.0,-0.93017,6e-05,8.66266]
[1779302876046,32.23,77334.88,0.0,-0.92998,6e-05,8.68114]
[1779302879067,32.25,77339.7,0.0,-0.92953,6e-05,8.72409]
[1779302880074,32.25,77342.19,0.0,-0.92937,6e-05,8.74027]
[1779302886117,32.26,77342.34,0.0,-0.92932,6e-05,8.74436]
[1779302891152,32.26,77343.32,0.0,-0.92923,6e-05,8.75304]
[1779302892159,32.26,77337.74,0.0,-0.92959,6e-05,8.71851]
[1779302895180,32.26,77342.52,0.0,-0.92926,6e-05,8.75018]
[1779302898201,32.27,77345.6,0.0,-0.92905,7e-05,8.77102]
[1779302899208,32.27,77349.54,0.0,-0.92878,7e-05,8.79629]
[1779302900215,32.27,77352.36,0.0,-0.9286,7e-05,8.81449]
[1779302904244,32.27,77349.98,0.0,-0.92873,7e-05,8.80113]
[1779302909279,32.27,77350.52,0.0,-0.92868,7e-05,8.8066]
[1779302912300,32.28,77352.36,0.0,-0.92857,7e-05,8.81556]
[1779302915321,32.28,77357.49,0.0,-0.92822,7e-05,8.84904]
[1779302916327,32.28,77359.49,0.0,-0.92809,7e-05,8.86201]
[1779302921364,32.28,77359.36,0.0,-0.92808,7e-05,8.86271]
[1779302927409,32.28,77360.12,0.0,-0.92801,7e-05,8.86933]
[1779302930430,32.28,77358.08,0.0,-0.92814,7e-05,8.85736]
[1779302935465,32.29,77357.1,0.0,-0.92818,7e-05,8.8528]
[1779302940506,32.29,77357.99,0.0,-0.92811,7e-05,8.86009]
[1779302945541,32.29,77361.2,0.0,-0.92788,7e-05,8.88197]
[1779302950576,32.3,77359.78,0.0,-0.92796,7e-05,8.87449]
[1779302954603,32.3,77361.95,0.0,-0.9278,7e-05,8.88941]
[1779302955968,32.3,77366.01,0.0,-0.92753,7e-05,8.9157]
[1779302962660,32.3,77366.57,0.0,-0.92747,7e-05,8.92094]
[1779302967694,32.3,77366.71,0.0,-0.92745,7e-05,8.92293]
[1779302971723,32.3,77370.99,0.0,-0.92719,7e-05,8.94709]
[1779302972730,32.3,77372.97,0.0,-0.92706,7e-05,8.95983]
[1779302973737,32.31,77375.94,0.0,-0.92686,7e-05,8.97886]
[1779302977765,32.31,77373.27,0.0,-0.92703,7e-05,8.96229]
[1779302982339,32.31,77374.51,0.0,-0.92694,7e-05,8.97057]
[1779302987835,32.31,77375.06,0.0,-0.9269,7e-05,8.97472]
[1779302992870,32.31,77376.61,0.0,-0.92679,7e-05,8.985]
[1779302995891,32.31,77378.66,0.0,-0.92665,7e-05,8.99826]
[1779303000926,32.31,77375.74,0.0,-0.92684,7e-05,8.97994]
[1779303005964,32.31,77374.73,0.0,-0.92691,7e-05,8.97387]
[1779303007977,32.31,77369.25,0.0,-0.92727,7e-05,8.93922]
[1779303010999,32.31,77365.47,0.0,-0.92752,7e-05,8.9157]
[1779303016035,32.31,77367.49,0.0,-0.92737,7e-05,8.9294]
[1779303021070,32.31,77368.4,0.0,-0.9273,7e-05,8.93594]
[1779303023084,32.31,77371.93,0.0,-0.92707,7e-05,8.95863]
[1779303028119,32.31,77370.98,0.0,-0.92712,7e-05,8.95316]
[1779303031140,32.32,77368.7,0.0,-0.9273,7e-05,8.93521]
[1779303036175,32.32,77368.69,0.0,-0.92729,7e-05,8.93588]
[1779303041211,32.32,77368.86,0.0,-0.92727,7e-05,8.93769]
[1779303044232,32.32,77362.34,0.0,-0.9277,7e-05,8.89682]
[1779303045239,32.32,77360.01,0.0,-0.92785,7e-05,8.88228]
[1779303046246,32.32,77356.76,0.0,-0.92806,7e-05,8.86197]
[1779303051280,32.32,77357.72,0.0,-0.92798,7e-05,8.86938]
[1779303054302,32.32,77360.93,0.0,-0.92776,7e-05,8.89046]
[1779303055533,32.32,77361.56,0.0,-0.92772,7e-05,8.89468]
[1779303062358,32.33,77361.31,0.0,-0.92772,7e-05,8.8949]
[1779303066385,32.33,77357.37,0.0,-0.92797,7e-05,8.8711]
[1779303068400,32.33,77359.81,0.0,-0.9278,7e-05,8.88718]
[1779303073435,32.33,77360.85,0.0,-0.92771,7e-05,8.8953]
[1779303075450,32.33,77369.75,0.0,-0.92712,7e-05,8.95233]
[1779303076458,32.33,77373.49,0.0,-0.92687,7e-05,8.97631]
[1779303081493,32.33,77372.63,0.0,-0.92692,7e-05,8.97176]
[1779303086528,32.34,77371.54,0.0,-0.92698,7e-05,8.96571]
[1779303092570,32.34,77371.69,0.0,-0.92699,7e-05,8.96377]
[1779303094585,32.34,77365.8,0.0,-0.92737,7e-05,8.92672]
[1779303095593,32.34,77360.55,0.0,-0.92772,7e-05,8.8937]
[1779303096599,32.34,77349.28,0.0,-0.92845,7e-05,8.82284]
[1779303097606,32.34,77346.97,0.0,-0.9286,7e-05,8.80866]
[1779303098613,32.34,77345.03,0.0,-0.92872,7e-05,8.79684]
[1779303102641,32.34,77353.77,0.0,-0.92813,7e-05,8.8535]
[1779303103648,32.34,77355.6,0.0,-0.92801,7e-05,8.86537]
[1779303108683,32.35,77356.44,0.0,-0.92794,7e-05,8.87223]
[1779303113718,32.35,77355.85,0.0,-0.92796,7e-05,8.87005]
[1779303118753,32.35,77355.29,0.0,-0.92798,7e-05,8.86814]
[1779303123788,32.35,77355.63,0.0,-0.92794,7e-05,8.87198]
[1779303128823,32.36,77356.22,0.0,-0.92788,7e-05,8.87771]
[1779303129830,32.36,77358.24,0.0,-0.92774,7e-05,8.89079]
[1779303134865,32.36,77358.14,0.0,-0.92774,7e-05,8.89168]
[1779303139900,32.36,77358.65,0.0,-0.92769,7e-05,8.89642]
[1779303146951,32.37,77358.0,0.0,-0.92771,7e-05,8.89429]
[1779303147956,32.37,77347.62,0.0,-0.92838,7e-05,8.82913]
[1779303148963,32.37,77346.79,0.0,-0.92843,7e-05,8.82431]
[1779303154001,32.37,77350.92,0.0,-0.92817,7e-05,8.8485]
[1779303155008,32.37,77347.9,0.0,-0.92836,7e-05,8.82985]
[1779303158026,32.37,77357.35,0.0,-0.92773,7e-05,8.89064]
[1779303159033,32.37,77360.5,0.0,-0.92752,7e-05,8.91085]
[1779303162058,32.38,77363.36,0.0,-0.92732,7e-05,8.92974]
[1779303163064,32.38,77365.77,0.0,-0.92716,7e-05,8.94523]
[1779303167091,32.38,77369.78,0.0,-0.92689,7e-05,8.97141]
[1779303171120,32.38,77366.99,0.0,-0.92707,7e-05,8.95425]
[1779303176157,32.38,77366.68,0.0,-0.92708,7e-05,8.95311]
[1779303181192,32.38,77365.63,0.0,-0.92714,7e-05,8.94731]
[1779303182199,32.38,77360.91,0.0,-0.92745,7e-05,8.91761]
[1779303183206,32.38,77346.11,0.0,-0.92842,7e-05,8.82449]
[1779303184213,32.38,77344.96,0.0,-0.92849,7e-05,8.81763]
[1779303191263,32.39,77344.38,0.0,-0.9285,7e-05,8.81677]
[1779303196297,32.39,77349.78,0.0,-0.92812,7e-05,8.85274]
[1779303201333,32.39,77349.45,0.0,-0.92813,7e-05,8.85231]
[1779303206368,32.4,77349.35,0.0,-0.92812,7e-05,8.85324]
[1779303211404,32.4,77347.82,0.0,-0.92823,7e-05,8.84128]
[1779303216439,32.4,77350.98,0.0,-0.92801,7e-05,8.86263]
[1779303217446,32.4,77352.98,0.0,-0.92787,7e-05,8.8755]
[1779303219459,32.4,77355.33,0.0,-0.92772,7e-05,8.89078]
[1779303220467,32.4,77357.37,0.0,-0.92758,7e-05,8.90387]
[1779303225502,32.4,77357.01,0.0,-0.92759,7e-05,8.90253]
[1779303230537,32.41,77357.79,0.0,-0.92753,7e-05,8.90837]
[1779303233558,32.41,77359.84,0.0,-0.92739,7e-05,8.92185]
[1779303236579,32.41,77365.92,0.0,-0.92698,7e-05,8.96077]
[1779303241614,32.41,77367.08,0.0,-0.9269,7e-05,8.96856]
[1779303248663,32.41,77366.59,0.0,-0.92693,7e-05,8.96597]
[1779303253697,32.41,77366.86,0.0,-0.92691,7e-05,8.96808]
[1779303258733,32.41,77366.73,0.0,-0.92691,7e-05,8.96763]
[1779303263770,32.41,77365.06,0.0,-0.92702,7e-05,8.95741]
[1779303265784,32.41,77359.92,0.0,-0.92736,7e-05,8.92508]
[1779303266791,32.41,77356.53,0.0,-0.92758,7e-05,8.9038]
[1779303271825,32.41,77355.14,0.0,-0.92769,7e-05,8.89213]
[1779303272832,32.41,77348.97,0.0,-0.92809,7e-05,8.85344]
[1779303278875,32.42,77349.55,0.0,-0.92804,7e-05,8.85878]
[1779303283910,32.42,77349.91,0.0,-0.928,7e-05,8.86243]
[1779303288945,32.42,77349.92,0.0,-0.92798,7e-05,8.86379]
[1779303293980,32.42,77347.58,0.0,-0.92812,7e-05,8.85026]
[1779303300026,32.43,77347.28,0.0,-0.92813,7e-05,8.84983]
[1779303305060,32.43,77349.94,0.0,-0.92794,7e-05,8.86797]
[1779303310096,32.43,77348.66,0.0,-0.92801,7e-05,8.86097]
[1779303315131,32.43,77349.75,0.0,-0.92793,7e-05,8.86884]
[1779303320169,32.43,77353.0,0.0,-0.92771,7e-05,8.89027]
[1779303325204,32.43,77354.44,0.0,-0.9276,7e-05,8.90005]
[1779303330239,32.43,77354.22,0.0,-0.92761,7e-05,8.89933]
[1779303335274,32.44,77355.87,0.0,-0.92752,7e-05,8.9065]
[1779303338295,32.44,77359.3,0.0,-0.92729,7e-05,8.9285]
[1779303339302,32.44,77363.2,0.0,-0.92704,7e-05,8.95324]
[1779303344337,32.44,77364.52,0.0,-0.92695,7e-05,8.96172]
[1779303348365,32.44,77359.45,0.0,-0.92728,7e-05,8.92968]
[1779303349372,32.44,77357.12,0.0,-0.92743,7e-05,8.91501]
[1779303354407,32.44,77356.95,0.0,-0.92744,7e-05,8.91435]
[1779303360449,32.44,77361.09,0.0,-0.92716,7e-05,8.94103]
[1779303365484,32.44,77361.92,0.0,-0.92711,7e-05,8.94651]
[1779303368505,32.44,77366.5,0.0,-0.9268,7e-05,8.97561]
[1779303371526,32.44,77371.12,0.0,-0.92649,7e-05,9.00489]
[1779303372533,32.44,77374.99,0.0,-0.92624,7e-05,9.02943]
[1779303373540,32.44,77384.82,0.0,-0.92558,7e-05,9.09194]
[1779303374547,32.44,77386.39,0.0,-0.92548,7e-05,9.10178]
[1779303379582,32.44,77385.79,0.0,-0.92553,7e-05,9.09702]
[1779303384618,32.44,77385.09,0.0,-0.92558,7e-05,9.09173]
[1779303387638,32.43,77381.74,0.0,-0.92581,7e-05,9.0699]
[1779303388052,32.43,77381.74,0.0,-0.92581,7e-05,9.0699]
[1779303393681,32.43,77381.11,0.0,-0.92589,7e-05,9.06141]
[1779303396702,32.43,77385.16,0.0,-0.92562,7e-05,9.08692]
[1779303399722,32.43,77387.56,0.0,-0.92547,7e-05,9.1018]
[1779303404757,32.43,77384.8,0.0,-0.92566,7e-05,9.08344]
[1779303409793,32.43,77383.97,0.0,-0.92572,7e-05,9.07757]
[1779303411807,32.43,77379.85,0.0,-0.926,7e-05,9.0511]
[1779303413821,32.43,77377.2,0.0,-0.92618,7e-05,9.03412]
[1779303417849,32.43,77379.4,0.0,-0.92603,7e-05,9.04791]
[1779303422884,32.43,77379.68,0.0,-0.92602,7e-05,9.04937]
[1779303427919,32.43,77382.53,0.0,-0.92583,7e-05,9.06714]
[1779303429932,32.43,77385.87,0.0,-0.92561,7e-05,9.08825]
[1779303434969,32.43,77382.95,0.0,-0.92581,7e-05,9.06903]
[1779303436983,32.43,77385.3,0.0,-0.92565,7e-05,9.08383]
[1779303440559,32.43,77382.97,0.0,-0.92582,7e-05,9.06858]
[1779303446046,32.43,77382.97,0.0,-0.92582,7e-05,9.06818]
[1779303451082,32.42,77381.71,0.0,-0.92594,7e-05,9.05591]
[1779303456115,32.42,77380.72,0.0,-0.92601,7e-05,9.04928]
[1779303459140,32.42,77376.7,0.0,-0.92628,7e-05,9.02352]
[1779303460146,32.42,77362.44,0.0,-0.92722,7e-05,8.93303]
[1779303462160,32.42,77360.85,0.0,-0.92733,7e-05,8.92309]
[1779303467195,32.43,77361.63,0.0,-0.92727,7e-05,8.92879]
[1779303472230,32.43,77361.52,0.0,-0.92727,7e-05,8.92861]
[1779303476257,32.43,77363.73,0.0,-0.92712,7e-05,8.94298]
[1779303480498,32.43,77363.86,0.0,-0.92711,7e-05,8.94399]
[1779303481644,32.43,77359.18,0.0,-0.92742,7e-05,8.91451]
[1779303482864,32.43,77356.67,0.0,-0.92758,7e-05,8.89876]
[1779303488342,32.43,77356.18,0.0,-0.92761,7e-05,8.8964]
[1779303492370,32.43,77353.91,0.0,-0.92775,7e-05,8.88255]
[1779303493376,32.43,77350.74,0.0,-0.92796,7e-05,8.86271]
[1779303500425,32.43,77347.15,0.0,-0.92818,7e-05,8.84147]
[1779303505461,32.43,77339.71,0.0,-0.92865,7e-05,8.796]
[1779303506469,32.43,77335.45,0.0,-0.92892,6e-05,8.76965]
[1779303508482,32.44,77337.69,0.0,-0.92877,6e-05,8.78444]
[1779303513517,32.44,77339.85,0.0,-0.92864,7e-05,8.79597]
[1779303514523,32.44,77343.15,0.0,-0.92842,7e-05,8.81703]
[1779303515531,32.44,77348.17,0.0,-0.92809,7e-05,8.8489]
[1779303516539,32.44,77354.14,0.0,-0.92769,7e-05,8.88677]
[1779303517546,32.44,77356.19,0.0,-0.92756,7e-05,8.89992]
[1779303522581,32.44,77356.53,0.0,-0.92752,7e-05,8.90303]
[1779303527616,32.44,77355.69,0.0,-0.92757,7e-05,8.89865]
[1779303529629,32.44,77353.2,0.0,-0.92773,7e-05,8.88333]
[1779303534665,32.45,77353.6,0.0,-0.92769,7e-05,8.88688]
[1779303539700,32.45,77353.68,0.0,-0.92768,7e-05,8.88835]
[1779303544735,32.45,77351.52,0.0,-0.92781,7e-05,8.87571]
[1779303545742,32.45,77338.62,0.0,-0.92865,7e-05,8.79486]
[1779303546749,32.45,77332.35,0.0,-0.92905,6e-05,8.75595]
[1779303549770,32.45,77331.73,0.0,-0.92908,6e-05,8.75332]
[1779303554805,32.46,77330.65,0.0,-0.92913,6e-05,8.74867]
[1779303560975,32.46,77331.48,0.0,-0.92905,6e-05,8.75555]
[1779303564875,32.46,77333.67,0.0,-0.92889,6e-05,8.77176]
[1779303568903,32.47,77342.59,0.0,-0.92829,7e-05,8.82924]
[1779303570916,32.47,77344.57,0.0,-0.92815,7e-05,8.84229]
[1779303575952,32.47,77346.25,0.0,-0.92805,7e-05,8.85052]
[1779303580987,32.47,77345.26,0.0,-0.9281,7e-05,8.8458]
[1779303586024,32.47,77344.8,0.0,-0.92812,7e-05,8.84448]
[1779303587031,32.48,77342.52,0.0,-0.92826,7e-05,8.83048]
[1779303592066,32.48,77342.24,0.0,-0.92826,7e-05,8.83044]
[1779303593073,32.48,77340.26,0.0,-0.92839,7e-05,8.81836]
[1779303596094,32.48,77342.14,0.0,-0.92825,7e-05,8.83124]
[1779303600122,32.48,77344.95,0.0,-0.92806,7e-05,8.85026]
[1779303603143,32.48,77335.88,0.0,-0.92864,7e-05,8.79432]
[1779303604150,32.49,77333.03,0.0,-0.92882,6e-05,8.77689]
[1779303606164,32.49,77336.44,0.0,-0.92859,7e-05,8.79909]
[1779303610192,32.49,77333.04,0.0,-0.92879,6e-05,8.77943]
[1779303613213,32.49,77330.51,0.0,-0.92894,6e-05,8.76488]
[1779303618255,32.5,77328.63,0.0,-0.92904,6e-05,8.75532]
[1779303623290,32.5,77328.72,0.0,-0.92901,6e-05,8.7581]
[1779303628326,32.5,77324.84,0.0,-0.92924,6e-05,8.73606]
[1779303630340,32.5,77326.92,0.0,-0.92909,6e-05,8.74994]
[1779303633361,32.51,77331.26,0.0,-0.92883,6e-05,8.77456]
[1779303634370,32.51,77334.15,0.0,-0.92864,6e-05,8.79306]
[1779303635375,32.51,77339.91,0.0,-0.92826,7e-05,8.82954]
[1779303636382,32.51,77343.54,0.0,-0.92802,7e-05,8.85269]
[1779303637389,32.51,77346.88,0.0,-0.92779,7e-05,8.87399]
[1779303639403,32.51,77348.82,0.0,-0.92766,7e-05,8.88671]
[1779303644438,32.51,77349.96,0.0,-0.92757,7e-05,8.89517]
[1779303648466,32.51,77347.11,0.0,-0.92775,7e-05,8.87806]
[1779303653501,32.51,77352.27,0.0,-0.9274,7e-05,8.91143]
[1779303654508,32.52,77355.46,0.0,-0.92719,7e-05,8.93192]
[1779303659543,32.52,77355.47,0.0,-0.92718,7e-05,8.93267]
[1779303665585,32.52,77355.7,0.0,-0.92716,7e-05,8.93495]
[1779303667598,32.52,77357.9,0.0,-0.92701,7e-05,8.94911]
[1779303670620,32.52,77360.16,0.0,-0.92685,7e-05,8.96374]
[1779303672634,32.52,77364.13,0.0,-0.92659,7e-05,8.98904]
[1779303674648,32.52,77366.93,0.0,-0.9264,7e-05,9.00686]
[1779303679683,32.52,77366.35,0.0,-0.92644,7e-05,9.00327]
[1779303680690,32.52,77374.07,0.0,-0.92593,7e-05,9.05226]
[1779303682064,32.52,77374.07,0.0,-0.92593,7e-05,9.05226]
[1779303681697,32.52,77378.06,0.0,-0.92566,7e-05,9.07755]
[1779303682704,32.52,77380.94,0.0,-0.92547,7e-05,9.09577]
[1779303686732,32.52,77383.29,0.0,-0.92532,7e-05,9.11014]
[1779303691767,32.52,77380.79,0.0,-0.92552,7e-05,9.08952]
[1779303696802,32.52,77379.85,0.0,-0.92559,7e-05,9.08293]
[1779303701836,32.51,77379.25,0.0,-0.92564,7e-05,9.07846]
[1779303702844,32.51,77374.71,0.0,-0.92594,7e-05,9.04948]
[1779303703851,32.51,77364.32,0.0,-0.92664,7e-05,8.98353]
[1779303704858,32.51,77363.19,0.0,-0.92671,7e-05,8.97641]
[1779303709893,32.51,77364.08,0.0,-0.92665,7e-05,8.98222]
[1779303714928,32.52,77363.97,0.0,-0.92666,7e-05,8.98158]
[1779303718999,32.52,77364.6,0.0,-0.92661,7e-05,8.98558]
[1779303723991,32.51,77366.7,0.0,-0.92648,7e-05,8.99882]
[1779303727012,32.51,77371.5,0.0,-0.92616,7e-05,9.02915]
[1779303728026,32.51,77373.58,0.0,-0.92602,7e-05,9.04227]
[1779303733061,32.51,77375.12,0.0,-0.92592,7e-05,9.05149]
[1779303736082,32.51,77387.35,0.0,-0.92511,7e-05,9.12903]
[1779303736848,32.51,77387.35,0.0,-0.92511,7e-05,9.12903]
[1779303737089,32.51,77393.59,0.0,-0.92469,7e-05,9.16866]
[1779303741117,32.51,77395.94,0.0,-0.92454,7e-05,9.18255]
[1779303745146,32.51,77393.86,0.0,-0.92469,7e-05,9.168]
[1779303746154,32.51,77389.07,0.0,-0.92502,7e-05,9.13711]
[1779303747160,32.51,77380.79,0.0,-0.92558,7e-05,9.08409]
[1779303748167,32.51,77378.04,0.0,-0.92577,7e-05,9.06645]
[1779303749174,32.51,77372.27,0.0,-0.92615,7e-05,9.02968]
[1779303750181,32.51,77368.62,0.0,-0.9264,7e-05,9.00648]
[1779303751212,32.51,77365.2,0.0,-0.92665,7e-05,8.98093]
[1779303752220,32.51,77354.95,0.0,-0.92733,7e-05,8.91619]
[1779303753227,32.51,77342.84,0.0,-0.92812,7e-05,8.84001]
[1779303754234,32.51,77341.61,0.0,-0.92821,7e-05,8.83209]
[1779303759269,32.51,77341.06,0.0,-0.92824,7e-05,8.82886]
[1779303760276,32.51,77343.99,0.0,-0.92805,7e-05,8.84752]
[1779303762084,32.51,77343.99,0.0,-0.92805,7e-05,8.84752]
[1779303767325,32.51,77348.94,0.0,-0.9277,7e-05,8.88037]
[1779303772361,32.51,77349.05,0.0,-0.92768,7e-05,8.8822]
[1779303777396,32.51,77349.0,0.0,-0.92767,7e-05,8.88306]
[1779303782431,32.52,77348.75,0.0,-0.92768,7e-05,8.88271]
[1779303787465,32.52,77348.04,0.0,-0.92771,7e-05,8.87952]
[1779303790487,32.52,77339.84,0.0,-0.92824,7e-05,8.82883]
[1779303792500,32.52,77338.67,0.0,-0.92831,7e-05,8.82212]
[1779303797536,32.52,77332.97,0.0,-0.92866,6e-05,8.78824]
[1779303798543,32.52,77331.03,0.0,-0.92878,6e-05,8.77648]
[1779303802572,32.53,77328.8,0.0,-0.92891,6e-05,8.76424]
[1779303804587,32.53,77330.63,0.0,-0.92878,6e-05,8.77696]
[1779303806613,32.53,77320.21,0.0,-0.92945,6e-05,8.7124]
[1779303807620,32.53,77319.52,0.0,-0.92948,6e-05,8.70904]
[1779303812655,32.54,77318.68,0.0,-0.92953,6e-05,8.70259]
[1779303813662,32.54,77316.5,0.0,-0.92967,6e-05,8.68954]
[1779303814669,32.54,77314.11,0.0,-0.92982,6e-05,8.67523]
[1779303816684,32.54,77311.85,0.0,-0.92995,6e-05,8.6623]
[1779303818203,32.54,77311.85,0.0,-0.92995,6e-05,8.6623]
[1779303818230,32.54,77311.85,0.0,-0.92995,6e-05,8.6623]
[1779303818271,32.54,77311.85,0.0,-0.92995,6e-05,8.6623]
[1779303824740,32.55,77311.28,0.0,-0.92994,6e-05,8.66318]
[1779303828234,32.55,77304.68,0.0,-0.93034,6e-05,8.62396]
[1779303828768,32.55,77302.49,0.0,-0.93048,6e-05,8.61103]
[1779303829776,32.55,77299.06,0.0,-0.93069,6e-05,8.59048]
[1779303830783,32.55,77297.26,0.0,-0.9308,6e-05,8.58003]
[1779303833804,32.56,77299.43,0.0,-0.93064,6e-05,8.59545]
[1779303835824,32.56,77303.41,0.0,-0.93037,6e-05,8.62131]
[1779303836831,32.56,77309.67,0.0,-0.92996,6e-05,8.66066]
[1779303838845,32.56,77313.1,0.0,-0.92973,6e-05,8.68299]
[1779303840974,32.56,77315.12,0.0,-0.92959,6e-05,8.69651]
[1779303842989,32.57,77319.56,0.0,-0.9293,6e-05,8.72504]
[1779303843996,32.57,77323.29,0.0,-0.92905,6e-05,8.74868]
[1779303849031,32.57,77324.12,0.0,-0.92898,6e-05,8.75571]
[1779303854066,32.57,77324.53,0.0,-0.92893,6e-05,8.76006]
[1779303856080,32.57,77322.56,0.0,-0.92905,6e-05,8.7485]
[1779303858096,32.57,77320.42,0.0,-0.92918,6e-05,8.73592]
[1779303859103,32.58,77317.78,0.0,-0.92935,6e-05,8.71989]
[1779303864138,32.58,77319.01,0.0,-0.92925,6e-05,8.72963]
[1779303865145,32.58,77315.84,0.0,-0.92945,6e-05,8.71031]
[1779303866153,32.58,77312.51,0.0,-0.92966,6e-05,8.69006]
[1779303868170,32.58,77314.65,0.0,-0.92951,6e-05,8.70425]
[1779303869176,32.58,77312.45,0.0,-0.92965,6e-05,8.69102]
[1779303874212,32.59,77310.47,0.0,-0.92978,6e-05,8.67717]
[1779303878240,32.59,77308.51,0.0,-0.92989,6e-05,8.6669]
[1779303882269,32.59,77312.01,0.0,-0.92964,6e-05,8.69051]
[1779303886296,32.6,77314.44,0.0,-0.92947,6e-05,8.70732]
[1779303889317,32.6,77310.18,0.0,-0.92973,6e-05,8.68213]
[1779303894352,32.6,77310.96,0.0,-0.92967,6e-05,8.68776]
[1779303899389,32.6,77310.24,0.0,-0.92972,6e-05,8.68312]
[1779303902410,32.6,77295.71,0.0,-0.93064,6e-05,8.59318]
[1779303903417,32.6,77293.13,0.0,-0.93081,6e-05,8.5774]
[1779303907445,32.6,77291.19,0.0,-0.93095,6e-05,8.56385]
[1779303911474,32.59,77296.97,0.0,-0.9306,6e-05,8.59793]
[1779303913488,32.59,77299.15,0.0,-0.93047,6e-05,8.61051]
[1779303914495,32.59,77305.88,0.0,-0.93004,6e-05,8.65166]
[1779303916509,32.59,77307.89,0.0,-0.92992,6e-05,8.6639]
[1779303921538,32.59,77307.76,0.0,-0.92993,6e-05,8.66287]
[1779303924564,32.59,77313.05,0.0,-0.92959,6e-05,8.69541]
[1779303925572,32.59,77315.33,0.0,-0.92944,6e-05,8.71005]
[1779303927586,32.59,77319.63,0.0,-0.92915,6e-05,8.73763]
[1779303928594,32.59,77313.07,0.0,-0.92957,6e-05,8.69726]
[1779303930831,32.6,77309.08,0.0,-0.92981,6e-05,8.67373]
[1779303931616,32.6,77306.98,0.0,-0.92998,6e-05,8.65691]
[1779303932622,32.6,77298.57,0.0,-0.93051,6e-05,8.60538]
[1779303933629,32.6,77296.8,0.0,-0.93062,6e-05,8.59446]
[1779303934636,32.6,77298.55,0.0,-0.93051,6e-05,8.60533]
[1779303939672,32.59,77298.16,0.0,-0.93056,6e-05,8.60057]
[1779303944708,32.59,77297.98,0.0,-0.93059,6e-05,8.59709]
[1779303949742,32.58,77296.92,0.0,-0.93069,6e-05,8.58774]
[1779303955785,32.58,77297.89,0.0,-0.93066,6e-05,8.59095]
[1779303960820,32.57,77298.06,0.0,-0.93067,6e-05,8.58964]
[1779303964458,32.57,77296.97,0.0,-0.93076,6e-05,8.58152]
[1779303964848,32.57,77285.51,0.0,-0.93148,6e-05,8.51055]
[1779303965855,32.57,77283.73,0.0,-0.9316,6e-05,8.49929]
[1779303968546,32.57,77282.32,0.0,-0.93169,6e-05,8.49001]
[1779303969058,32.57,77282.32,0.0,-0.93169,6e-05,8.49001]
[1779303969271,32.57,77282.32,0.0,-0.93169,6e-05,8.49001]
[1779303969316,32.57,77282.32,0.0,-0.93169,6e-05,8.49001]
[1779303969418,32.57,77285.77,0.0,-0.93148,6e-05,8.51086]
[1779303972188,32.57,77286.68,0.0,-0.93143,6e-05,8.51577]
[1779303972271,32.57,77286.68,0.0,-0.93143,6e-05,8.51577]
[1779303972345,32.57,77287.0,0.0,-0.93141,6e-05,8.51739]
[1779303977941,32.56,77289.55,0.0,-0.93128,6e-05,8.531]
[1779303978809,32.56,77289.55,0.0,-0.93128,6e-05,8.531]
[1779303978818,32.56,77289.55,0.0,-0.93128,6e-05,8.531]
[1779303979021,32.56,77289.55,0.0,-0.93128,6e-05,8.531]
[1779303979082,32.56,77289.8,0.0,-0.93126,6e-05,8.53218]
[1779303984990,32.56,77292.92,0.0,-0.93109,6e-05,8.54925]
[1779303987522,32.56,77295.76,0.0,-0.93092,6e-05,8.56599]
[1779303987541,32.56,77295.76,0.0,-0.93092,6e-05,8.56599]
[1779303987770,32.56,77295.76,0.0,-0.93092,6e-05,8.56599]
[1779303988021,32.56,77297.39,0.0,-0.93082,6e-05,8.57563]
[1779303991034,32.56,77301.01,0.0,-0.93062,6e-05,8.59412]
[1779303996070,32.56,77300.92,0.0,-0.93063,6e-05,8.59255]
[1779303999090,32.55,77295.66,0.0,-0.93098,6e-05,8.55872]
[1779304001748,32.55,77293.47,0.0,-0.93113,6e-05,8.54443]
[1779304001770,32.55,77293.47,0.0,-0.93113,6e-05,8.54443]
[1779304001800,32.55,77293.47,0.0,-0.93113,6e-05,8.54443]
[1779304002111,32.55,77294.75,0.0,-0.93105,6e-05,8.55192]
[1779304002484,32.55,77294.75,0.0,-0.93105,6e-05,8.55192]
[1779304002520,32.55,77294.75,0.0,-0.93105,6e-05,8.55192]
[1779304003119,32.55,77294.99,0.0,-0.93104,6e-05,8.55299]
[1779304004127,32.55,77302.49,0.0,-0.93057,6e-05,8.59886]
[1779304006141,32.55,77303.77,0.0,-0.9305,6e-05,8.60581]
[1779304008526,32.55,77304.0,0.0,-0.93049,6e-05,8.60627]
[1779304008577,32.55,77304.0,0.0,-0.93049,6e-05,8.60627]
[1779304008770,32.55,77304.0,0.0,-0.93049,6e-05,8.60627]
[1779304009162,32.55,77304.3,0.0,-0.93048,6e-05,8.60765]
[1779304014199,32.54,77304.4,0.0,-0.9305,6e-05,8.6059]
[1779304016916,32.54,77303.95,0.0,-0.93053,6e-05,8.60219]
[1779304016967,32.54,77303.95,0.0,-0.93053,6e-05,8.60219]
[1779304017020,32.54,77303.95,0.0,-0.93053,6e-05,8.60219]
[1779304017219,32.54,77304.36,0.0,-0.93051,6e-05,8.60426]
[1779304022254,32.54,77302.13,0.0,-0.93068,6e-05,8.58824]
[1779304027290,32.53,77302.61,0.0,-0.93067,6e-05,8.58902]
[1779304028904,32.53,77301.62,0.0,-0.93074,6e-05,8.58247]
[1779304028957,32.53,77301.62,0.0,-0.93074,6e-05,8.58247]
[1779304029024,32.53,77301.62,0.0,-0.93074,6e-05,8.58247]
[1779304029304,32.53,77301.8,0.0,-0.93073,6e-05,8.58316]
[1779304035346,32.53,77300.35,0.0,-0.93085,6e-05,8.5717]
[1779304040381,32.52,77300.32,0.0,-0.93087,6e-05,8.56953]
[1779304041131,32.52,77300.32,0.0,-0.93087,6e-05,8.56953]
[1779304041183,32.52,77300.32,0.0,-0.93087,6e-05,8.56953]
[1779304041272,32.52,77300.32,0.0,-0.93087,6e-05,8.56953]
[1779304041387,32.52,77300.38,0.0,-0.93087,6e-05,8.56951]
[1779304047430,32.52,77298.41,0.0,-0.93102,6e-05,8.55509]
[1779304047888,32.52,77298.41,0.0,-0.93102,6e-05,8.55509]
[1779304047940,32.52,77298.41,0.0,-0.93102,6e-05,8.55509]
[1779304048022,32.52,77298.41,0.0,-0.93102,6e-05,8.55509]
[1779304048437,32.52,77299.36,0.0,-0.93096,6e-05,8.56058]
[1779304057500,32.51,77300.54,0.0,-0.93095,6e-05,8.56073]
[1779304058250,32.51,77300.54,0.0,-0.93095,6e-05,8.56073]
[1779304058273,32.51,77300.54,0.0,-0.93095,6e-05,8.56073]
[1779304058302,32.51,77300.54,0.0,-0.93095,6e-05,8.56073]
[1779304058506,32.51,77301.55,0.0,-0.93089,6e-05,8.56658]
[1779304063389,32.51,77301.73,0.0,-0.9309,6e-05,8.56613]
[1779304063524,32.51,77301.73,0.0,-0.9309,6e-05,8.56613]
[1779304063542,32.51,77301.26,0.0,-0.93093,6e-05,8.56285]
[1779304069584,32.51,77301.53,0.0,-0.93091,6e-05,8.56467]
[1779304073027,32.51,77301.67,0.0,-0.9309,6e-05,8.56555]
[1779304073064,32.51,77301.67,0.0,-0.9309,6e-05,8.56555]
[1779304073276,32.51,77301.67,0.0,-0.9309,6e-05,8.56555]
[1779304073282,32.51,77304.55,0.0,-0.93072,6e-05,8.58335]
[1779304078647,32.51,77305.71,0.0,-0.93065,6e-05,8.59033]
[1779304083682,32.51,77310.27,0.0,-0.93036,6e-05,8.61834]
[1779304084689,32.51,77314.73,0.0,-0.93007,6e-05,8.64598]
[1779304086108,32.51,77314.73,0.0,-0.93007,6e-05,8.64598]
[1779304086159,32.51,77314.73,0.0,-0.93007,6e-05,8.64598]
[1779304086273,32.51,77314.73,0.0,-0.93007,6e-05,8.64598]
[1779304086373,32.51,77314.1,0.0,-0.93012,6e-05,8.64196]
[1779304091738,32.51,77316.09,0.0,-0.92999,6e-05,8.6541]
[1779304092745,32.51,77322.24,0.0,-0.9296,6e-05,8.69227]
[1779304094761,32.51,77323.91,0.0,-0.92949,6e-05,8.7026]
[1779304094773,32.51,77323.91,0.0,-0.92949,6e-05,8.7026]
[1779304094815,32.51,77323.91,0.0,-0.92949,6e-05,8.7026]
[1779304094917,32.51,77325.4,0.0,-0.9294,6e-05,8.71162]
[1779304099759,32.51,77325.94,0.0,-0.92937,6e-05,8.71454]
[1779304099770,32.51,77325.94,0.0,-0.92937,6e-05,8.71454]
[1779304099794,32.51,77326.0,0.0,-0.92936,6e-05,8.71477]
[1779304104829,32.5,77326.72,0.0,-0.92933,6e-05,8.71854]
[1779304105596,32.5,77326.72,0.0,-0.92933,6e-05,8.71854]
[1779304105648,32.5,77326.72,0.0,-0.92933,6e-05,8.71854]
[1779304105772,32.5,77326.72,0.0,-0.92933,6e-05,8.71854]
[1779304105836,32.5,77325.25,0.0,-0.92942,6e-05,8.70924]
[1779304107850,32.5,77318.86,0.0,-0.92985,6e-05,8.66824]
[1779304111528,32.5,77317.0,0.0,-0.92998,6e-05,8.65554]
[1779304111580,32.5,77317.0,0.0,-0.92998,6e-05,8.65554]
[1779304111580,32.5,77317.16,0.0,-0.93001,6e-05,8.65166]
[1779304111772,32.5,77317.16,0.0,-0.93001,6e-05,8.65166]
[1779304111878,32.5,77320.04,0.0,-0.92982,6e-05,8.66956]
[1779304117532,32.5,77319.83,0.0,-0.92985,6e-05,8.6665]
[1779304117584,32.5,77319.83,0.0,-0.92985,6e-05,8.6665]
[1779304117540,32.5,77319.65,0.0,-0.92986,6e-05,8.66533]
[1779304117774,32.5,77319.65,0.0,-0.92986,6e-05,8.66533]
[1779304117920,32.5,77319.79,0.0,-0.92986,6e-05,8.66615]
[1779304118926,32.5,77324.63,0.0,-0.92955,6e-05,8.69621]
[1779304120941,32.5,77328.25,0.0,-0.92931,6e-05,8.71855]
[1779304124464,32.49,77329.27,0.0,-0.92925,6e-05,8.72466]
[1779304124516,32.49,77329.27,0.0,-0.92925,6e-05,8.72466]
[1779304124566,32.49,77329.17,0.0,-0.92926,6e-05,8.7239]
[1779304124772,32.49,77329.17,0.0,-0.92926,6e-05,8.7239]
[1779304125976,32.49,77324.93,0.0,-0.92953,6e-05,8.69734]
[1779304128713,32.49,77322.74,0.0,-0.92968,6e-05,8.68349]
[1779304128738,32.49,77322.74,0.0,-0.92968,6e-05,8.68349]
[1779304128774,32.49,77322.74,0.0,-0.92968,6e-05,8.68349]
[1779304128999,32.49,77319.1,0.0,-0.92991,6e-05,8.66079]
[1779304132415,32.49,77317.81,0.0,-0.93,6e-05,8.65269]
[1779304132467,32.49,77317.81,0.0,-0.93,6e-05,8.65269]
[1779304132522,32.49,77317.81,0.0,-0.93,6e-05,8.65269]
[1779304132603,32.49,77312.09,0.0,-0.93036,6e-05,8.61717]
[1779304138065,32.49,77311.88,0.0,-0.93037,6e-05,8.61608]
[1779304142704,32.49,77310.22,0.0,-0.9305,6e-05,8.60397]
[1779304142752,32.49,77310.22,0.0,-0.9305,6e-05,8.60397]
[1779304142774,32.49,77310.22,0.0,-0.9305,6e-05,8.60397]
[1779304143100,32.49,77310.12,0.0,-0.93051,6e-05,8.60291]
[1779304148135,32.49,77311.13,0.0,-0.93047,6e-05,8.60696]
[1779304148872,32.49,77311.13,0.0,-0.93047,6e-05,8.60696]
[1779304148924,32.49,77311.13,0.0,-0.93047,6e-05,8.60696]
[1779304149027,32.49,77311.13,0.0,-0.93047,6e-05,8.60696]
[1779304149144,32.49,77311.88,0.0,-0.93042,6e-05,8.61115]
[1779304154178,32.48,77312.34,0.0,-0.93042,6e-05,8.61167]
[1779304156360,32.48,77312.35,0.0,-0.93042,6e-05,8.61127]
[1779304156412,32.48,77312.35,0.0,-0.93042,6e-05,8.61127]
[1779304156521,32.48,77312.35,0.0,-0.93042,6e-05,8.61127]
[1779304156622,32.48,77312.56,0.0,-0.93042,6e-05,8.6121]
[1779304158207,32.48,77318.4,0.0,-0.93005,6e-05,8.64739]
[1779304163242,32.47,77320.23,0.0,-0.92996,6e-05,8.6561]
[1779304167604,32.47,77321.07,0.0,-0.92993,6e-05,8.65973]
[1779304167656,32.47,77321.05,0.0,-0.92993,6e-05,8.65907]
[1779304167770,32.47,77321.05,0.0,-0.92993,6e-05,8.65907]
[1779304168276,32.47,77321.15,0.0,-0.92993,6e-05,8.65915]
[1779304173312,32.47,77320.27,0.0,-0.93004,6e-05,8.64722]
[1779304178217,32.46,77321.25,0.0,-0.93,6e-05,8.65125]
[1779304178269,32.46,77321.25,0.0,-0.93,6e-05,8.65125]
[1779304178523,32.46,77321.25,0.0,-0.93,6e-05,8.65125]
[1779304178589,32.46,77321.85,0.0,-0.92997,6e-05,8.65446]
[1779304181482,32.46,77323.53,0.0,-0.92987,6e-05,8.66387]
[1779304181521,32.46,77323.53,0.0,-0.92987,6e-05,8.66387]
[1779304181583,32.46,77326.04,0.0,-0.92972,6e-05,8.67896]
[1779304181940,32.46,77326.04,0.0,-0.92972,6e-05,8.67896]
[1779304187411,32.45,77328.74,0.0,-0.92958,6e-05,8.69239]
[1779304189239,32.45,77328.63,0.0,-0.92959,6e-05,8.69114]
[1779304189271,32.45,77328.63,0.0,-0.92959,6e-05,8.69114]
[1779304189426,32.45,77334.95,0.0,-0.92919,6e-05,8.73002]
[1779304191440,32.45,77337.21,0.0,-0.92906,6e-05,8.7429]
[1779304195488,32.45,77337.63,0.0,-0.92903,6e-05,8.74489]
[1779304195520,32.45,77337.63,0.0,-0.92903,6e-05,8.74489]
[1779304195540,32.45,77337.63,0.0,-0.92903,6e-05,8.74489]
[1779304195589,32.44,77338.79,0.0,-0.92898,6e-05,8.75026]
[1779304198822,32.44,77339.83,0.0,-0.92893,6e-05,8.75487]
[1779304199037,32.44,77339.83,0.0,-0.92893,6e-05,8.75487]
[1779304199496,32.44,77340.39,0.0,-0.9289,6e-05,8.75775]
[1779304202315,32.44,77342.92,0.0,-0.92875,7e-05,8.77234]
[1779304202360,32.44,77342.92,0.0,-0.92875,7e-05,8.77234]
[1779304202527,32.44,77342.92,0.0,-0.92875,7e-05,8.77234]
[1779304202628,32.44,77350.82,0.0,-0.92823,7e-05,8.82232]
[1779304203524,32.44,77354.57,0.0,-0.92798,7e-05,8.84622]
[1779304208559,32.44,77352.78,0.0,-0.92808,7e-05,8.83639]
[1779304209913,32.44,77352.05,0.0,-0.92813,7e-05,8.8321]
[1779304209965,32.44,77352.05,0.0,-0.92813,7e-05,8.8321]
[1779304210020,32.44,77352.05,0.0,-0.92813,7e-05,8.8321]
[1779304210573,32.44,77352.25,0.0,-0.92811,7e-05,8.83367]
[1779304212586,32.44,77357.37,0.0,-0.92778,7e-05,8.86541]
[1779304214666,32.44,77358.19,0.0,-0.92773,7e-05,8.87029]
[1779304214678,32.44,77361.83,0.0,-0.92749,7e-05,8.89296]
[1779304214774,32.44,77361.83,0.0,-0.92749,7e-05,8.89296]
[1779304214996,32.44,77361.83,0.0,-0.92749,7e-05,8.89296]
[1779304215051,32.44,77361.83,0.0,-0.92749,7e-05,8.89296]
[1779304215272,32.44,77361.83,0.0,-0.92749,7e-05,8.89296]
[1779304215608,32.44,77366.17,0.0,-0.92721,7e-05,8.92004]
[1779304220643,32.44,77366.06,0.0,-0.92724,7e-05,8.91749]
[1779304221650,32.44,77353.79,0.0,-0.92805,7e-05,8.83973]
[1779304222554,32.44,77353.79,0.0,-0.92805,7e-05,8.83973]
[1779304222588,32.44,77353.79,0.0,-0.92805,7e-05,8.83973]
[1779304222656,32.44,77342.56,0.0,-0.92879,7e-05,8.76896]
[1779304222772,32.44,77342.56,0.0,-0.92879,7e-05,8.76896]
[1779304223664,32.44,77341.99,0.0,-0.92882,7e-05,8.76525]
[1779304228699,32.43,77341.37,0.0,-0.92887,7e-05,8.76046]
[1779304230375,32.43,77341.41,0.0,-0.92887,7e-05,8.76059]
[1779304230427,32.43,77341.41,0.0,-0.92887,7e-05,8.76059]
[1779304230521,32.43,77341.41,0.0,-0.92887,7e-05,8.76059]
[1779304230713,32.43,77341.26,0.0,-0.92888,7e-05,8.75954]
[1779304237762,32.43,77340.94,0.0,-0.92894,6e-05,8.75298]
[1779304242193,32.43,77340.94,0.0,-0.92894,6e-05,8.7528]
[1779304242215,32.43,77340.94,0.0,-0.92894,6e-05,8.7528]
[1779304242294,32.43,77338.1,0.0,-0.92913,6e-05,8.7343]
[1779304244526,32.43,77336.4,0.0,-0.92924,6e-05,8.72368]
[1779304246317,32.43,77335.91,0.0,-0.92929,6e-05,8.71957]
[1779304251860,32.42,77336.98,0.0,-0.92926,6e-05,8.72256]
[1779304255888,32.42,77341.04,0.0,-0.92902,6e-05,8.74586]
[1779304260027,32.42,77341.61,0.0,-0.92899,6e-05,8.74831]
[1779304260117,32.42,77342.48,0.0,-0.92895,7e-05,8.75265]
[1779304260867,32.42,77342.48,0.0,-0.92895,7e-05,8.75265]
[1779304261003,32.42,77342.48,0.0,-0.92895,7e-05,8.75265]
[1779304261104,32.41,77354.76,0.0,-0.92815,7e-05,8.82912]
[1779304262016,32.41,77354.76,0.0,-0.92815,7e-05,8.82912]
[1779304262024,32.41,77354.76,0.0,-0.92815,7e-05,8.82912]
[1779304262114,32.41,77348.27,0.0,-0.92858,7e-05,8.78814]
[1779304262937,32.41,77345.31,0.0,-0.92877,7e-05,8.76957]
[1779304264952,32.41,77344.3,0.0,-0.92884,7e-05,8.76301]
[1779304265959,32.41,77341.43,0.0,-0.92903,6e-05,8.74494]
[1779304271136,32.41,77342.8,0.0,-0.92896,7e-05,8.75129]
[1779304271354,32.41,77347.57,0.0,-0.92866,7e-05,8.78009]
[1779304272001,32.41,77350.9,0.0,-0.92844,7e-05,8.801]
[1779304274015,32.41,77350.73,0.0,-0.92847,7e-05,8.79871]
[1779304277036,32.4,77346.71,0.0,-0.92874,7e-05,8.77259]
[1779304279050,32.4,77336.3,0.0,-0.92942,6e-05,8.7072]
[1779304280058,32.4,77333.68,0.0,-0.92959,6e-05,8.69028]
[1779304282147,32.4,77333.77,0.0,-0.9296,6e-05,8.68946]
[1779304288114,32.4,77335.63,0.0,-0.92951,6e-05,8.69838]
[1779304291134,32.39,77331.37,0.0,-0.92983,6e-05,8.66658]
[1779304292140,32.39,77328.37,0.0,-0.93003,6e-05,8.64746]
[1779304297175,32.39,77327.35,0.0,-0.93011,6e-05,8.6392]
[1779304304225,32.39,77327.23,0.0,-0.93015,6e-05,8.6358]
[1779304307246,32.38,77330.05,0.0,-0.92998,6e-05,8.6522]
[1779304312281,32.38,77331.39,0.0,-0.92991,6e-05,8.65849]
[1779304317316,32.38,77330.77,0.0,-0.92997,6e-05,8.65256]
[1779304321344,32.37,77333.71,0.0,-0.9298,6e-05,8.66924]
[1779304326379,32.37,77335.65,0.0,-0.9297,6e-05,8.67913]
[1779304332421,32.37,77335.73,0.0,-0.92972,6e-05,8.67693]
[1779304334435,32.36,77339.39,0.0,-0.9295,6e-05,8.69891]
[1779304337456,32.36,77342.28,0.0,-0.92932,6e-05,8.71553]
[1779304341484,32.36,77349.11,0.0,-0.9289,7e-05,8.75632]
[1779304342491,32.36,77355.18,0.0,-0.92851,7e-05,8.7944]
[1779304346522,32.36,77357.39,0.0,-0.92837,7e-05,8.80775]
[1779304348536,32.36,77351.78,0.0,-0.92874,7e-05,8.77217]
[1779304349543,32.36,77348.09,0.0,-0.92898,7e-05,8.7489]
[1779304354584,32.36,77345.81,0.0,-0.92916,7e-05,8.73051]
[1779304358612,32.35,77341.98,0.0,-0.92941,6e-05,8.70585]
[1779304359619,32.35,77337.59,0.0,-0.9297,6e-05,8.6779]
[1779304364654,32.35,77337.84,0.0,-0.92971,6e-05,8.6772]
[1779304369688,32.35,77337.84,0.0,-0.92973,6e-05,8.67495]
[1779304374724,32.34,77337.81,0.0,-0.92976,6e-05,8.67257]
[1779304379758,32.34,77339.0,0.0,-0.92971,6e-05,8.67783]
[1779304384795,32.34,77339.21,0.0,-0.92972,6e-05,8.67695]
[1779304389830,32.33,77341.4,0.0,-0.9296,6e-05,8.68847]
[1779304394865,32.33,77340.7,0.0,-0.92967,6e-05,8.68186]
[1779304399900,32.32,77340.72,0.0,-0.92969,6e-05,8.67977]
[1779304404935,32.32,77341.71,0.0,-0.92965,6e-05,8.68377]
[1779304409970,32.32,77341.79,0.0,-0.92966,6e-05,8.68206]
[1779304413998,32.31,77335.38,0.0,-0.93012,6e-05,8.63646]
[1779304418027,32.31,77333.17,0.0,-0.93028,6e-05,8.62123]
[1779304423062,32.31,77334.13,0.0,-0.93024,6e-05,8.62542]
[1779304429105,32.3,77335.41,0.0,-0.93018,6e-05,8.63118]
[1779304437161,32.3,77336.32,0.0,-0.93014,6e-05,8.6348]
[1779304442196,32.3,77336.53,0.0,-0.93012,6e-05,8.63666]
[1779304444210,32.3,77339.53,0.0,-0.92993,6e-05,8.65561]
[1779304447232,32.3,77341.93,0.0,-0.92977,6e-05,8.67087]
[1779304449246,32.3,77346.0,0.0,-0.92951,6e-05,8.69646]
[1779304451260,32.3,77343.05,0.0,-0.9297,6e-05,8.67806]
[1779304452267,32.3,77340.55,0.0,-0.92986,6e-05,8.66243]
[1779304453274,32.3,77337.51,0.0,-0.93005,6e-05,8.64356]
[1779304458309,32.3,77336.36,0.0,-0.93012,6e-05,8.63694]
[1779304463343,32.31,77337.57,0.0,-0.93004,6e-05,8.64501]
[1779304468379,32.31,77334.66,0.0,-0.93022,6e-05,8.62686]
[1779304473414,32.31,77335.95,0.0,-0.93017,6e-05,8.63125]
[1779304478450,32.31,77335.25,0.0,-0.93021,6e-05,8.62749]
[1779304479457,32.31,77340.15,0.0,-0.92989,6e-05,8.65821]
[1779304484492,32.31,77338.49,0.0,-0.92999,6e-05,8.64823]
[1779304489526,32.31,77340.16,0.0,-0.92988,6e-05,8.65911]
[1779304494562,32.31,77340.31,0.0,-0.92987,6e-05,8.66042]
[1779304499597,32.31,77339.7,0.0,-0.9299,6e-05,8.65698]
[1779304501611,32.31,77336.64,0.0,-0.9301,6e-05,8.63803]
[1779304504632,32.31,77334.47,0.0,-0.93024,6e-05,8.62384]
[1779304509667,32.31,77334.38,0.0,-0.93024,6e-05,8.62392]
[1779304514702,32.31,77334.49,0.0,-0.93025,6e-05,8.62327]
[1779304519737,32.31,77337.72,0.0,-0.93004,6e-05,8.64404]
[1779304522758,32.31,77342.81,0.0,-0.9297,6e-05,8.67614]
[1779304523765,32.31,77345.68,0.0,-0.92952,6e-05,8.69414]
[1779304527793,32.31,77339.18,0.0,-0.92995,6e-05,8.65253]
[1779304528801,32.31,77335.7,0.0,-0.93018,6e-05,8.6304]
[1779304533836,32.3,77336.36,0.0,-0.93018,6e-05,8.62886]
[1779304538874,32.3,77337.14,0.0,-0.93015,6e-05,8.63191]
[1779304541895,32.3,77328.12,0.0,-0.93074,6e-05,8.57462]
[1779304542903,32.3,77326.66,0.0,-0.93084,6e-05,8.56526]
[1779304543910,32.3,77324.3,0.0,-0.93099,6e-05,8.55034]
[1779304545924,32.3,77313.83,0.0,-0.93166,6e-05,8.48499]
[1779304546931,32.3,77313.16,0.0,-0.93171,6e-05,8.48071]
[1779304551966,32.3,77315.16,0.0,-0.93159,6e-05,8.49234]
[1779304557004,32.29,77314.76,0.0,-0.93162,6e-05,8.48902]
[1779304562039,32.29,77316.13,0.0,-0.93154,6e-05,8.49659]
[1779304567075,32.29,77316.27,0.0,-0.93154,6e-05,8.49645]
[1779304572108,32.29,77316.48,0.0,-0.93154,6e-05,8.49671]
[1779304577144,32.29,77315.92,0.0,-0.93159,6e-05,8.49216]
[1779304582180,32.29,77313.99,0.0,-0.93172,6e-05,8.47915]
[1779304583187,32.28,77308.78,0.0,-0.93205,6e-05,8.44677]
[1779304584194,32.28,77305.37,0.0,-0.93227,6e-05,8.4256]
[1779304589228,32.28,77304.98,0.0,-0.9323,6e-05,8.42263]
[1779304591243,32.28,77307.71,0.0,-0.93216,6e-05,8.43544]
[1779304592250,32.28,77309.81,0.0,-0.93203,6e-05,8.44825]
[1779304597286,32.28,77308.84,0.0,-0.9321,6e-05,8.44146]
[1779304600307,32.28,77313.53,0.0,-0.93181,6e-05,8.46994]
[1779304601314,32.28,77319.13,0.0,-0.93145,6e-05,8.50443]
[1779304602321,32.28,77321.36,0.0,-0.93131,6e-05,8.51804]
[1779304604335,32.28,77325.37,0.0,-0.93106,6e-05,8.54238]
[1779304605342,32.28,77329.62,0.0,-0.93079,6e-05,8.5685]
[1779304610377,32.28,77332.38,0.0,-0.93064,6e-05,8.58394]
[1779304611384,32.28,77335.7,0.0,-0.93043,6e-05,8.60427]
[1779304614405,32.28,77339.83,0.0,-0.93016,6e-05,8.63032]
[1779304615412,32.28,77342.26,0.0,-0.93,6e-05,8.64509]
[1779304620447,32.27,77342.91,0.0,-0.92998,6e-05,8.64788]
[1779304625482,32.27,77342.87,0.0,-0.93001,6e-05,8.645]
[1779304628503,32.27,77346.91,0.0,-0.92975,6e-05,8.66949]
[1779304632531,32.27,77350.34,0.0,-0.92953,6e-05,8.69106]
[1779304633538,32.27,77348.2,0.0,-0.92967,6e-05,8.67765]
[1779304636559,32.27,77344.41,0.0,-0.92991,6e-05,8.65401]
[1779304639581,32.27,77340.74,0.0,-0.93015,6e-05,8.63129]
[1779304640587,32.27,77337.57,0.0,-0.93036,6e-05,8.6111]
[1779304641594,32.27,77330.84,0.0,-0.93079,6e-05,8.56881]
[1779304642600,32.27,77327.91,0.0,-0.93098,6e-05,8.5503]
[1779304646629,32.26,77324.55,0.0,-0.93121,6e-05,8.5284]
[1779304651664,32.26,77329.31,0.0,-0.93094,6e-05,8.55302]
[1779304652671,32.26,77331.41,0.0,-0.93081,6e-05,8.56581]
[1779304656699,32.26,77333.7,0.0,-0.93068,6e-05,8.57889]
[1779304661733,32.26,77337.92,0.0,-0.93042,6e-05,8.60362]
[1779304666769,32.25,77337.28,0.0,-0.93048,6e-05,8.59791]
[1779304668784,32.25,77341.34,0.0,-0.93023,6e-05,8.62258]
[1779304670797,32.25,77344.45,0.0,-0.93003,6e-05,8.64127]
[1779304673819,32.25,77342.36,0.0,-0.93018,6e-05,8.62705]
[1779304679861,32.25,77340.69,0.0,-0.93031,6e-05,8.61444]
[1779304685902,32.24,77343.29,0.0,-0.93017,6e-05,8.62867]
[1779304689931,32.24,77345.79,0.0,-0.93002,6e-05,8.64285]
[1779304691948,32.24,77354.21,0.0,-0.92948,7e-05,8.69535]
[1779304693962,32.24,77354.35,0.0,-0.92947,7e-05,8.69629]
[1779304695975,32.24,77356.84,0.0,-0.9293,7e-05,8.71197]
[1779304701011,32.24,77357.67,0.0,-0.92925,7e-05,8.7172]
[1779304705039,32.24,77360.86,0.0,-0.92904,7e-05,8.73722]
[1779304706056,32.24,77363.25,0.0,-0.92889,7e-05,8.75222]
[1779304707062,32.24,77369.87,0.0,-0.92845,7e-05,8.7939]
[1779304709076,32.24,77372.32,0.0,-0.92829,7e-05,8.80909]
[1779304710083,32.24,77378.7,0.0,-0.92787,7e-05,8.84986]
[1779304712096,32.24,77380.43,0.0,-0.92778,7e-05,8.85762]
[1779304714110,32.24,77373.87,0.0,-0.9282,7e-05,8.81672]
[1779304715118,32.24,77364.91,0.0,-0.92879,7e-05,8.75998]
[1779304716124,32.24,77362.39,0.0,-0.92896,7e-05,8.74403]
[1779304717132,32.24,77359.71,0.0,-0.92914,7e-05,8.72711]
[1779304722168,32.24,77360.31,0.0,-0.9291,7e-05,8.73076]
[1779304723175,32.24,77362.88,0.0,-0.92893,7e-05,8.7469]
[1779304726195,32.24,77365.85,0.0,-0.92874,7e-05,8.76537]
[1779304729217,32.24,77370.15,0.0,-0.92846,7e-05,8.79219]
[1779304730224,32.24,77373.88,0.0,-0.92821,7e-05,8.81562]
[1779304731231,32.24,77376.71,0.0,-0.92803,7e-05,8.83334]
[1779304736266,32.24,77377.5,0.0,-0.92799,7e-05,8.83725]
[1779304737543,32.24,77377.5,0.0,-0.92799,7e-05,8.83725]
[1779304738280,32.24,77370.63,0.0,-0.92845,7e-05,8.79336]
[1779304739287,32.24,77368.27,0.0,-0.9286,7e-05,8.7783]
[1779304741301,32.24,77370.42,0.0,-0.92847,7e-05,8.79159]
[1779304744322,32.24,77376.64,0.0,-0.92806,7e-05,8.8304]
[1779304745329,32.24,77380.07,0.0,-0.92784,7e-05,8.8519]
[1779304746336,32.24,77385.23,0.0,-0.9275,7e-05,8.88438]
[1779304747343,32.23,77382.26,0.0,-0.9277,7e-05,8.86521]
[1779304752380,32.23,77383.79,0.0,-0.92761,7e-05,8.87403]
[1779304757415,32.23,77385.24,0.0,-0.92751,7e-05,8.88342]
[1779304762449,32.23,77384.78,0.0,-0.92754,7e-05,8.88011]
[1779304764464,32.23,77382.22,0.0,-0.92772,7e-05,8.86328]
[1779304769499,32.23,77387.54,0.0,-0.92738,7e-05,8.89568]
[1779304772520,32.23,77390.63,0.0,-0.92719,7e-05,8.91213]
[1779304776575,32.23,77396.6,0.0,-0.92679,7e-05,8.951]
[1779304777576,32.23,77403.49,0.0,-0.92632,7e-05,8.99518]
[1779304778583,32.23,77411.0,0.0,-0.92581,7e-05,9.0434]
[1779304779602,32.23,77414.01,0.0,-0.92561,7e-05,9.06279]
[1779304781625,32.23,77418.96,0.0,-0.92527,7e-05,9.09457]
[1779304782529,32.23,77418.96,0.0,-0.92527,7e-05,9.09457]
[1779304782629,32.23,77420.38,0.0,-0.92518,7e-05,9.10366]
[1779304785839,32.23,77421.59,0.0,-0.9251,7e-05,9.1113]
[1779304785889,32.23,77421.59,0.0,-0.9251,7e-05,9.1113]
[1779304785941,32.23,77425.15,0.0,-0.92486,7e-05,9.13405]
[1779304786524,32.23,77425.15,0.0,-0.92486,7e-05,9.13405]
[1779304789672,32.23,77417.97,0.0,-0.92535,7e-05,9.08746]
[1779304791687,32.23,77415.77,0.0,-0.9255,7e-05,9.07317]
[1779304797040,32.23,77415.41,0.0,-0.92553,7e-05,9.0708]
[1779304802764,32.23,77423.66,0.0,-0.92497,7e-05,9.1238]
[1779304803771,32.23,77425.94,0.0,-0.92481,7e-05,9.13842]
[1779304806792,32.23,77431.35,0.0,-0.92444,7e-05,9.17302]
[1779304808806,32.23,77434.56,0.0,-0.92423,7e-05,9.19347]
[1779304813880,32.23,77436.31,0.0,-0.92411,7e-05,9.20409]
[1779304813962,32.23,77448.25,0.0,-0.92329,7e-05,9.28133]
[1779304814853,32.23,77452.35,0.0,-0.92301,7e-05,9.30769]
[1779304816527,32.23,77453.39,0.0,-0.92294,7e-05,9.31412]
[1779304819888,32.22,77449.81,0.0,-0.92321,7e-05,9.28944]
[1779304821594,32.22,77447.79,0.0,-0.92335,7e-05,9.27599]
[1779304821902,32.22,77444.09,0.0,-0.92361,7e-05,9.25167]
[1779304824922,32.22,77438.24,0.0,-0.92402,7e-05,9.21299]
[1779304825773,32.22,77438.24,0.0,-0.92402,7e-05,9.21299]
[1779304825825,32.22,77438.24,0.0,-0.92402,7e-05,9.21299]
[1779304826033,32.22,77438.24,0.0,-0.92402,7e-05,9.21299]
[1779304828951,32.22,77433.8,0.0,-0.92433,7e-05,9.18347]
[1779304830058,32.22,77433.8,0.0,-0.92433,7e-05,9.18347]
[1779304830121,32.22,77426.33,0.0,-0.92485,7e-05,9.13508]
[1779304832241,32.22,77424.83,0.0,-0.92495,7e-05,9.12532]
[1779304832266,32.22,77424.83,0.0,-0.92495,7e-05,9.12532]
[1779304832270,32.22,77424.83,0.0,-0.92495,7e-05,9.12532]
[1779304838015,32.22,77425.23,0.0,-0.92496,7e-05,9.12337]
[1779304840030,32.22,77427.84,0.0,-0.92478,7e-05,9.13997]
[1779304840474,32.22,77427.84,0.0,-0.92478,7e-05,9.13997]
[1779304840523,32.22,77427.84,0.0,-0.92478,7e-05,9.13997]
[1779304840524,32.22,77427.84,0.0,-0.92478,7e-05,9.13997]
[1779304840772,32.22,77427.84,0.0,-0.92478,7e-05,9.13997]
[1779304846072,32.22,77427.0,0.0,-0.92485,7e-05,9.13372]
[1779304847409,32.22,77427.11,0.0,-0.92484,7e-05,9.13428]
[1779304847461,32.22,77427.11,0.0,-0.92484,7e-05,9.13428]
[1779304847522,32.22,77427.11,0.0,-0.92484,7e-05,9.13428]
[1779304850100,32.22,77431.12,0.0,-0.92457,7e-05,9.15971]
[1779304855135,32.22,77431.22,0.0,-0.92458,7e-05,9.15941]
[1779304857217,32.22,77431.9,0.0,-0.92453,7e-05,9.16361]
[1779304857266,32.22,77431.9,0.0,-0.92453,7e-05,9.16361]
[1779304857521,32.21,77431.73,0.0,-0.92455,7e-05,9.16232]
[1779304863197,32.21,77432.15,0.0,-0.92453,7e-05,9.16385]
[1779304867225,32.21,77434.53,0.0,-0.92438,7e-05,9.17843]
[1779304869357,32.21,77436.13,0.0,-0.92427,7e-05,9.18856]
[1779304869388,32.21,77436.13,0.0,-0.92427,7e-05,9.18856]
[1779304869519,32.21,77436.23,0.0,-0.92426,7e-05,9.18897]
[1779304870246,32.21,77438.65,0.0,-0.9241,7e-05,9.20439]
[1779304874274,32.21,77441.06,0.0,-0.92395,7e-05,9.21893]
[1779304875281,32.21,77443.55,0.0,-0.92378,7e-05,9.23479]
[1779304876287,32.21,77446.34,0.0,-0.92359,7e-05,9.25258]
[1779304876865,32.21,77446.34,0.0,-0.92359,7e-05,9.25258]
[1779304876917,32.21,77446.34,0.0,-0.92359,7e-05,9.25258]
[1779304877020,32.21,77446.34,0.0,-0.92359,7e-05,9.25258]
[1779304877297,32.21,77449.57,0.0,-0.92337,7e-05,9.27322]
[1779304879310,32.21,77452.88,0.0,-0.92315,7e-05,9.294]
[1779304881327,32.2,77448.07,0.0,-0.92349,7e-05,9.2619]
[1779304882137,32.2,77448.07,0.0,-0.92349,7e-05,9.2619]
[1779304882725,32.2,77446.91,0.0,-0.92357,7e-05,9.25401]
[1779304882771,32.2,77446.91,0.0,-0.92357,7e-05,9.25401]
[1779304888376,32.2,77447.07,0.0,-0.92358,7e-05,9.25297]
[1779304888644,32.2,77447.07,0.0,-0.92358,7e-05,9.25297]
[1779304888691,32.2,77447.07,0.0,-0.92358,7e-05,9.25297]
[1779304888774,32.2,77447.07,0.0,-0.92358,7e-05,9.25297]
[1779304894418,32.2,77448.08,0.0,-0.92357,7e-05,9.25344]
[1779304894729,32.2,77448.08,0.0,-0.92357,7e-05,9.25344]
[1779304894770,32.2,77448.08,0.0,-0.92357,7e-05,9.25344]
[1779304894776,32.2,77448.08,0.0,-0.92357,7e-05,9.25344]
[1779304897397,32.2,77447.56,0.0,-0.92361,7e-05,9.24936]
[1779304897521,32.19,77447.26,0.0,-0.92363,7e-05,9.24707]
[1779304898447,32.19,77443.03,0.0,-0.92393,7e-05,9.21929]
[1779304900064,32.19,77441.81,0.0,-0.92402,7e-05,9.21108]
[1779304900112,32.19,77441.81,0.0,-0.92402,7e-05,9.21108]
[1779304900271,32.19,77441.81,0.0,-0.92402,7e-05,9.21108]
[1779304905497,32.19,77440.86,0.0,-0.9241,7e-05,9.20325]
[1779304910532,32.19,77440.9,0.0,-0.92411,7e-05,9.20211]
[1779304915567,32.19,77441.2,0.0,-0.92411,7e-05,9.20263]
[1779304918445,32.19,77441.09,0.0,-0.92412,7e-05,9.20163]
[1779304919764,32.18,77440.31,0.0,-0.92418,7e-05,9.19573]
[1779304919771,32.18,77440.31,0.0,-0.92418,7e-05,9.19573]
[1779304919816,32.18,77440.31,0.0,-0.92418,7e-05,9.19573]
[1779304920438,32.18,77440.31,0.0,-0.92418,7e-05,9.19573]
[1779304920531,32.18,77440.31,0.0,-0.92418,7e-05,9.19573]
[1779304924636,32.18,77433.98,0.0,-0.92463,7e-05,9.15346]
[1779304925641,32.18,77426.16,0.0,-0.92517,7e-05,9.10279]
[1779304926649,32.18,77419.68,0.0,-0.92561,7e-05,9.06096]
[1779304927882,32.18,77419.68,0.0,-0.92561,7e-05,9.06096]
[1779304927991,32.18,77419.68,0.0,-0.92561,7e-05,9.06096]
[1779304928023,32.18,77419.68,0.0,-0.92561,7e-05,9.06096]
[1779304934705,32.17,77420.83,0.0,-0.92558,7e-05,9.06359]
[1779304938734,32.17,77423.93,0.0,-0.92537,7e-05,9.08346]
[1779304943774,32.17,77423.6,0.0,-0.9254,7e-05,9.08115]
[1779304945187,32.17,77423.6,0.0,-0.9254,7e-05,9.08115]
[1779304945238,32.17,77423.6,0.0,-0.9254,7e-05,9.08115]
[1779304945271,32.17,77423.6,0.0,-0.9254,7e-05,9.08115]
[1779304950824,32.17,77421.95,0.0,-0.92551,7e-05,9.07042]
[1779304955858,32.17,77421.38,0.0,-0.92558,7e-05,9.06296]
[1779304961387,32.17,77422.93,0.0,-0.92547,7e-05,9.07308]
[1779304961521,32.17,77422.93,0.0,-0.92547,7e-05,9.07308]
[1779304966936,32.17,77424.22,0.0,-0.92538,7e-05,9.08152]
[1779304972978,32.17,77424.36,0.0,-0.92537,7e-05,9.08258]
[1779304978013,32.17,77424.35,0.0,-0.92537,7e-05,9.08268]
[1779304983571,32.17,77424.89,0.0,-0.92533,7e-05,9.08629]
[1779304983773,32.17,77425.51,0.0,-0.92529,7e-05,9.09032]
[1779304988083,32.17,77432.07,0.0,-0.92484,7e-05,9.13267]
[1779304989145,32.17,77432.07,0.0,-0.92484,7e-05,9.13267]
[1779304989197,32.17,77432.07,0.0,-0.92484,7e-05,9.13267]
[1779304989271,32.17,77432.07,0.0,-0.92484,7e-05,9.13267]
[1779304989344,32.17,77435.45,0.0,-0.92461,7e-05,9.15447]
[1779304995132,32.17,77436.13,0.0,-0.92457,7e-05,9.15837]
[1779305000167,32.17,77435.74,0.0,-0.9246,7e-05,9.15536]
[1779305000840,32.17,77435.74,0.0,-0.9246,7e-05,9.15536]
[1779305000847,32.17,77435.74,0.0,-0.9246,7e-05,9.15536]
[1779305001023,32.17,77435.74,0.0,-0.9246,7e-05,9.15536]
[1779305004082,32.17,77437.36,0.0,-0.92449,7e-05,9.16551]
[1779305004246,32.17,77437.36,0.0,-0.92449,7e-05,9.16551]
[1779305004273,32.17,77437.36,0.0,-0.92449,7e-05,9.16551]
[1779305004368,32.17,77442.16,0.0,-0.92416,7e-05,9.19646]
[1779305005202,32.17,77450.32,0.0,-0.9236,7e-05,9.24924]
[1779305006209,32.17,77450.16,0.0,-0.92362,7e-05,9.24794]
[1779305013258,32.17,77450.25,0.0,-0.92366,7e-05,9.24277]
[1779305015376,32.17,77450.69,0.0,-0.92363,7e-05,9.24536]
[1779305015575,32.17,77450.69,0.0,-0.92363,7e-05,9.24536]
[1779305015772,32.17,77451.31,0.0,-0.92359,7e-05,9.24912]
[1779305021315,32.16,77450.89,0.0,-0.92364,7e-05,9.24474]
[1779305023831,32.16,77451.18,0.0,-0.92362,7e-05,9.24607]
[1779305024022,32.16,77451.18,0.0,-0.92362,7e-05,9.24607]
[1779305028800,32.16,77452.15,0.0,-0.92357,7e-05,9.2509]
[1779305029465,32.16,77452.15,0.0,-0.92357,7e-05,9.2509]
[1779305029515,32.16,77452.15,0.0,-0.92357,7e-05,9.2509]
[1779305029521,32.16,77452.15,0.0,-0.92357,7e-05,9.2509]
[1779305034771,32.16,77452.63,0.0,-0.92355,7e-05,9.25254]
[1779305044378,32.16,77454.34,0.0,-0.92346,7e-05,9.26184]
[1779305044523,32.16,77454.34,0.0,-0.92346,7e-05,9.26184]
[1779305050518,32.15,77457.98,0.0,-0.92324,7e-05,9.28198]
[1779305054521,32.15,77457.64,0.0,-0.92328,7e-05,9.27877]
[1779305059583,32.14,77458.77,0.0,-0.92322,7e-05,9.28415]
[1779305064049,32.14,77458.48,0.0,-0.92325,7e-05,9.28128]
[1779305064271,32.14,77458.48,0.0,-0.92325,7e-05,9.28128]
[1779305068343,32.14,77457.46,0.0,-0.92334,7e-05,9.27303]
[1779305068396,32.14,77457.46,0.0,-0.92334,7e-05,9.27303]
[1779305068527,32.14,77457.46,0.0,-0.92334,7e-05,9.27303]
[1779305068647,32.14,77451.71,0.0,-0.92374,7e-05,9.2353]
[1779305069657,32.14,77447.08,0.0,-0.92406,7e-05,9.20498]
[1779305070665,32.14,77442.13,0.0,-0.92441,7e-05,9.17268]
[1779305071672,32.14,77439.71,0.0,-0.9246,7e-05,9.15294]
[1779305074058,32.14,77440.09,0.0,-0.92458,7e-05,9.15514]
[1779305074110,32.14,77440.09,0.0,-0.92458,7e-05,9.15514]
[1779305074271,32.14,77440.09,0.0,-0.92458,7e-05,9.15514]
[1779305079728,32.14,77441.29,0.0,-0.92451,7e-05,9.16205]
[1779305080804,32.14,77441.29,0.0,-0.92451,7e-05,9.16205]
[1779305080856,32.14,77441.29,0.0,-0.92451,7e-05,9.16205]
[1779305081023,32.14,77441.29,0.0,-0.92451,7e-05,9.16205]
[1779305086777,32.13,77443.58,0.0,-0.92436,7e-05,9.17557]
[1779305090078,32.13,77443.26,0.0,-0.92439,7e-05,9.17309]
[1779305090145,32.13,77443.26,0.0,-0.92439,7e-05,9.17309]
[1779305090805,32.13,77436.96,0.0,-0.92483,7e-05,9.13191]
[1779305095841,32.13,77437.58,0.0,-0.92482,7e-05,9.13244]
[1779305101433,32.12,77438.08,0.0,-0.92482,7e-05,9.13286]
[1779305101896,32.12,77437.96,0.0,-0.92484,7e-05,9.13067]
[1779305102545,32.12,77437.96,0.0,-0.92484,7e-05,9.13067]
[1779305106918,32.11,77452.76,0.0,-0.92386,7e-05,9.22317]
[1779305107925,32.11,77459.21,0.0,-0.92341,7e-05,9.265]
[1779305108932,32.11,77459.17,0.0,-0.92342,7e-05,9.26445]
[1779305109939,32.11,77454.79,0.0,-0.92373,7e-05,9.23557]
[1779305114974,32.11,77455.14,0.0,-0.92372,7e-05,9.23629]
[1779305116723,32.11,77455.14,0.0,-0.92372,7e-05,9.23629]
[1779305115981,32.11,77457.89,0.0,-0.92353,7e-05,9.2539]
[1779305116955,32.11,77457.89,0.0,-0.92353,7e-05,9.2539]
[1779305118522,32.11,77458.5,0.0,-0.92351,7e-05,9.25614]
[1779305118648,32.11,77460.88,0.0,-0.92335,7e-05,9.27132]
[1779305124481,32.1,77461.03,0.0,-0.92336,7e-05,9.27034]
[1779305127057,32.1,77463.25,0.0,-0.92324,7e-05,9.28181]
[1779305132092,32.1,77459.92,0.0,-0.92352,7e-05,9.2541]
[1779305133100,32.1,77456.48,0.0,-0.92376,7e-05,9.23169]
[1779305134107,32.09,77453.34,0.0,-0.92398,7e-05,9.2107]
[1779305139142,32.09,77453.37,0.0,-0.92399,7e-05,9.20971]
[1779305144178,32.09,77452.15,0.0,-0.9241,7e-05,9.19955]
[1779305149213,32.09,77445.19,0.0,-0.9246,7e-05,9.15272]
[1779305150230,32.09,77445.19,0.0,-0.9246,7e-05,9.15272]
[1779305150530,32.09,77445.19,0.0,-0.9246,7e-05,9.15272]
[1779305154248,32.08,77448.47,0.0,-0.92441,7e-05,9.17036]
[1779305159623,32.08,77448.41,0.0,-0.92444,7e-05,9.16773]
[1779305159724,32.07,77452.37,0.0,-0.92418,7e-05,9.19195]
[1779305160290,32.07,77455.95,0.0,-0.92394,7e-05,9.21444]
[1779305165325,32.07,77456.32,0.0,-0.92396,7e-05,9.21278]
[1779305171367,32.06,77456.55,0.0,-0.92399,7e-05,9.21055]
[1779305172214,32.06,77456.55,0.0,-0.92399,7e-05,9.21055]
[1779305172520,32.06,77456.55,0.0,-0.92399,7e-05,9.21055]
[1779305173381,32.06,77452.22,0.0,-0.92429,7e-05,9.1819]
[1779305174387,32.06,77447.9,0.0,-0.9246,7e-05,9.1531]
[1779305179424,32.05,77448.92,0.0,-0.92457,7e-05,9.15622]
[1779305182561,32.05,77446.11,0.0,-0.92478,7e-05,9.13584]
[1779305183452,32.05,77443.12,0.0,-0.925,7e-05,9.11578]
[1779305188487,32.04,77444.32,0.0,-0.92495,7e-05,9.12025]
[1779305189233,32.04,77444.32,0.0,-0.92495,7e-05,9.12025]
[1779305190520,32.04,77443.21,0.0,-0.92503,7e-05,9.1124]
[1779305193653,32.04,77448.55,0.0,-0.92472,7e-05,9.1405]
[1779305194529,32.04,77453.3,0.0,-0.9244,7e-05,9.1712]
[1779305199794,32.03,77451.57,0.0,-0.92452,7e-05,9.15919]
[1779305200581,32.03,77444.89,0.0,-0.92499,7e-05,9.1155]
[1779305202594,32.03,77443.72,0.0,-0.92507,7e-05,9.10773]
[1779305207630,32.03,77441.93,0.0,-0.92522,7e-05,9.09353]
[1779305212665,32.02,77442.82,0.0,-0.92519,7e-05,9.09618]
[1779305214678,32.02,77445.43,0.0,-0.92502,7e-05,9.11292]
[1779305219717,32.02,77444.98,0.0,-0.92505,7e-05,9.10948]
[1779305225759,32.02,77443.65,0.0,-0.92515,7e-05,9.1002]
[1779305228780,32.02,77451.07,0.0,-0.92464,7e-05,9.14801]
[1779305230794,32.02,77454.77,0.0,-0.92439,7e-05,9.17169]
[1779305234822,32.02,77457.02,0.0,-0.92425,7e-05,9.18548]
[1779305236819,32.02,77458.13,0.0,-0.92417,7e-05,9.19248]
[1779305237843,32.02,77462.57,0.0,-0.92387,7e-05,9.22092]
[1779305238528,32.02,77462.57,0.0,-0.92387,7e-05,9.22092]
[1779305244863,32.02,77463.53,0.0,-0.92382,7e-05,9.22582]
[1779305249929,32.01,77462.74,0.0,-0.92389,7e-05,9.21891]
[1779305254964,32.01,77463.7,0.0,-0.92387,7e-05,9.22004]
[1779305260000,32.01,77463.07,0.0,-0.92392,7e-05,9.21478]
[1779305265034,32.01,77464.26,0.0,-0.92385,7e-05,9.22143]
[1779305268054,32.01,77459.24,0.0,-0.92421,7e-05,9.18807]
[1779305271076,32.01,77456.32,0.0,-0.92441,7e-05,9.16858]
[1779305275104,32.0,77458.57,0.0,-0.92427,7e-05,9.18265]
[1779305276111,32.0,77455.17,0.0,-0.9245,7e-05,9.16039]
[1779305281146,32.0,77456.02,0.0,-0.92445,7e-05,9.16527]
[1779305286181,32.0,77456.11,0.0,-0.92445,7e-05,9.16517]
[1779305291216,32.0,77458.1,0.0,-0.92432,7e-05,9.17742]
[1779305296251,32.0,77458.74,0.0,-0.92429,7e-05,9.18069]
[1779305301285,32.0,77459.03,0.0,-0.92428,7e-05,9.18181]
[1779305306321,32.0,77459.49,0.0,-0.92425,7e-05,9.18403]
[1779305308335,32.0,77464.26,0.0,-0.92392,7e-05,9.2148]
[1779305309342,32.0,77467.57,0.0,-0.9237,7e-05,9.23621]
[1779305314376,31.99,77467.22,0.0,-0.92376,7e-05,9.22885]
[1779305319412,31.99,77467.83,0.0,-0.92373,7e-05,9.23165]
[1779305321426,31.99,77463.26,0.0,-0.92405,7e-05,9.20136]
[1779305326461,31.99,77462.88,0.0,-0.92409,7e-05,9.198]
[1779305331496,31.99,77463.47,0.0,-0.92406,7e-05,9.20097]
[1779305336532,31.99,77462.51,0.0,-0.92413,7e-05,9.1939]
[1779305341566,31.99,77462.22,0.0,-0.92416,7e-05,9.19124]
[1779305345595,31.98,77459.72,0.0,-0.92434,7e-05,9.17435]
[1779305346601,31.98,77457.5,0.0,-0.9245,7e-05,9.15977]
[1779305351638,31.98,77457.81,0.0,-0.92448,7e-05,9.16128]
[1779305353652,31.98,77460.45,0.0,-0.9243,7e-05,9.17824]
[1779305355666,31.98,77462.71,0.0,-0.92415,7e-05,9.19269]
[1779305357681,31.98,77466.12,0.0,-0.92392,7e-05,9.21461]
[1779305358688,31.98,77468.7,0.0,-0.92374,7e-05,9.23126]
[1779305359695,31.98,77472.27,0.0,-0.92349,7e-05,9.25438]
[1779305364730,31.98,77474.98,0.0,-0.92332,7e-05,9.27081]
[1779305371779,31.98,77476.04,0.0,-0.92329,7e-05,9.27186]
[1779305373792,31.97,77479.28,0.0,-0.92307,7e-05,9.29249]
[1779305374683,31.97,77479.28,0.0,-0.92307,7e-05,9.29249]
[1779305374801,31.97,77486.35,0.0,-0.92258,7e-05,9.33857]
[1779305375809,31.97,77489.61,0.0,-0.92235,7e-05,9.36001]
[1779305376488,31.97,77489.61,0.0,-0.92235,7e-05,9.36001]
[1779305376539,31.97,77489.61,0.0,-0.92235,7e-05,9.36001]
[1779305376873,31.97,77489.43,0.0,-0.92236,7e-05,9.35879]
[1779305378521,31.97,77488.77,0.0,-0.92241,7e-05,9.35441]
[1779305383865,31.97,77488.13,0.0,-0.92246,7e-05,9.35007]
[1779305384872,31.97,77490.45,0.0,-0.92229,7e-05,9.36531]
[1779305389907,31.97,77491.31,0.0,-0.92223,7e-05,9.37075]
[1779305391920,31.97,77488.26,0.0,-0.92245,7e-05,9.35058]
[1779305396955,31.97,77490.16,0.0,-0.92233,7e-05,9.36174]
[1779305397963,31.97,77493.17,0.0,-0.92212,7e-05,9.38113]
[1779305400984,31.97,77503.0,0.0,-0.92144,7e-05,9.44463]
[1779305401991,31.97,77505.53,0.0,-0.92126,7e-05,9.46121]
[1779305404006,31.97,77510.78,0.0,-0.92089,7e-05,9.49561]
[1779305408034,31.97,77523.73,0.0,-0.91997,7e-05,9.58076]
[1779305409042,31.97,77525.02,0.0,-0.91988,7e-05,9.58906]
[1779305412063,31.96,77527.6,0.0,-0.9197,7e-05,9.60533]
[1779305414077,31.96,77530.42,0.0,-0.91951,7e-05,9.62346]
[1779305418110,31.96,77527.83,0.0,-0.91971,7e-05,9.60471]
[1779305419725,31.96,77527.83,0.0,-0.91971,7e-05,9.60471]
[1779305420531,31.96,77526.56,0.0,-0.91981,7e-05,9.59559]
[1779305420610,31.96,77534.67,0.0,-0.91923,7e-05,9.64932]
[1779305421136,31.96,77537.99,0.0,-0.91898,7e-05,9.67153]
[1779305425165,31.96,77533.3,0.0,-0.91934,7e-05,9.63848]
[1779305430200,31.95,77532.32,0.0,-0.91943,7e-05,9.63019]
[1779305435235,31.95,77531.94,0.0,-0.91951,7e-05,9.62169]
[1779305436242,31.95,77526.38,0.0,-0.91992,7e-05,9.5842]
[1779305437249,31.95,77524.09,0.0,-0.92009,7e-05,9.56861]
[1779305442285,31.95,77520.51,0.0,-0.92036,7e-05,9.54324]
[1779305446314,31.94,77523.78,0.0,-0.92014,7e-05,9.56411]
[1779305448328,31.94,77526.0,0.0,-0.91998,7e-05,9.57846]
[1779305449335,31.94,77529.07,0.0,-0.91976,7e-05,9.59869]
[1779305454370,31.94,77528.43,0.0,-0.91983,7e-05,9.59274]
[1779305459406,31.94,77526.58,0.0,-0.91998,7e-05,9.5788]
[1779305461429,31.94,77523.45,0.0,-0.92021,7e-05,9.55735]
[1779305462427,31.94,77529.43,0.0,-0.91978,7e-05,9.59692]
[1779305467464,31.93,77528.65,0.0,-0.91986,7e-05,9.59014]
[1779305472498,31.93,77528.47,0.0,-0.91989,7e-05,9.58751]
[1779305477533,31.93,77528.34,0.0,-0.91991,7e-05,9.58553]
[1779305483575,31.93,77528.46,0.0,-0.91991,7e-05,9.58505]
[1779305485589,31.93,77531.37,0.0,-0.91971,7e-05,9.60402]
[1779305490624,31.92,77531.29,0.0,-0.91973,7e-05,9.60231]
[1779305495659,31.92,77531.68,0.0,-0.91974,7e-05,9.59977]
[1779305498680,31.92,77529.06,0.0,-0.91994,7e-05,9.58159]
[1779305501702,31.92,77520.21,0.0,-0.92058,7e-05,9.52203]
[1779305502709,31.92,77517.16,0.0,-0.9208,7e-05,9.50158]
[1779305503716,31.92,77514.85,0.0,-0.92097,7e-05,9.48608]
[1779305508751,31.92,77515.79,0.0,-0.92091,7e-05,9.49159]
[1779305509758,31.92,77518.53,0.0,-0.92072,7e-05,9.50964]
[1779305512778,31.92,77521.43,0.0,-0.92051,7e-05,9.52837]
[1779305517814,31.92,77518.8,0.0,-0.92072,7e-05,9.50982]
[1779305522850,31.91,77513.21,0.0,-0.92113,7e-05,9.47181]
[1779305523857,31.91,77507.1,0.0,-0.92156,7e-05,9.43121]
[1779305528892,31.91,77506.1,0.0,-0.92164,7e-05,9.42392]
[1779305530905,31.91,77503.34,0.0,-0.92184,7e-05,9.40557]
[1779305535940,31.91,77503.65,0.0,-0.92182,7e-05,9.4074]
[1779305538526,31.91,77502.31,0.0,-0.92192,7e-05,9.39844]
[1779305538627,31.91,77502.31,0.0,-0.92192,7e-05,9.3984]
[1779305543997,31.91,77502.78,0.0,-0.92189,7e-05,9.40065]
[1779305548025,31.91,77500.41,0.0,-0.92206,7e-05,9.38508]
[1779305553060,31.91,77499.35,0.0,-0.92217,7e-05,9.37344]
[1779305557090,31.91,77497.13,0.0,-0.92234,7e-05,9.35759]
[1779305558096,31.91,77494.24,0.0,-0.92255,7e-05,9.33814]
[1779305559103,31.91,77491.93,0.0,-0.92272,7e-05,9.32256]
[1779305561118,31.91,77486.95,0.0,-0.92308,7e-05,9.28913]
[1779305562126,31.9,77477.72,0.0,-0.92373,7e-05,9.2283]
[1779305563133,31.9,77477.07,0.0,-0.92377,7e-05,9.22384]
[1779305568168,31.9,77478.46,0.0,-0.92369,7e-05,9.23196]
[1779305573202,31.9,77477.21,0.0,-0.92379,7e-05,9.22271]
[1779305578238,31.9,77478.65,0.0,-0.9237,7e-05,9.23109]
[1779305583273,31.9,77477.67,0.0,-0.92378,7e-05,9.22359]
[1779305587302,31.9,77473.09,0.0,-0.92411,7e-05,9.19278]
[1779305592337,31.89,77471.28,0.0,-0.92424,7e-05,9.18014]
[1779305597373,31.89,77472.53,0.0,-0.92416,7e-05,9.18749]
[1779305602408,31.89,77472.32,0.0,-0.92419,7e-05,9.18521]
[1779305607443,31.89,77472.17,0.0,-0.92421,7e-05,9.1833]
[1779305608450,31.89,77464.8,0.0,-0.92472,7e-05,9.13502]
[1779305609457,31.89,77462.72,0.0,-0.92487,7e-05,9.12129]
[1779305611252,31.89,77462.52,0.0,-0.92491,7e-05,9.11588]
[1779305616506,31.89,77463.43,0.0,-0.92485,7e-05,9.1214]
[1779305617513,31.89,77466.6,0.0,-0.92463,7e-05,9.14197]
[1779305618520,31.89,77473.45,0.0,-0.92416,7e-05,9.1866]
[1779305620534,31.89,77481.43,0.0,-0.92361,7e-05,9.23854]
[1779305621541,31.89,77485.26,0.0,-0.92334,7e-05,9.26346]
[1779305623555,31.89,77488.55,0.0,-0.92312,7e-05,9.2845]
[1779305625569,31.89,77491.09,0.0,-0.92294,7e-05,9.30054]
[1779305627584,31.88,77497.03,0.0,-0.92253,7e-05,9.33895]
[1779305632622,31.88,77500.32,0.0,-0.92233,7e-05,9.35813]
[1779305634636,31.88,77502.96,0.0,-0.92214,7e-05,9.37511]
[1779305635643,31.88,77507.26,0.0,-0.92185,7e-05,9.40261]
[1779305639671,31.88,77503.93,0.0,-0.92209,7e-05,9.3801]
[1779305644706,31.88,77504.05,0.0,-0.92209,7e-05,9.38044]
[1779305649741,31.88,77501.64,0.0,-0.92226,7e-05,9.36415]
[1779305653769,31.88,77505.86,0.0,-0.92197,7e-05,9.39181]
[1779305655783,31.88,77508.64,0.0,-0.92177,7e-05,9.41]
[1779305660818,31.87,77508.74,0.0,-0.92177,7e-05,9.41005]
[1779305665854,31.87,77508.41,0.0,-0.9218,7e-05,9.40726]
[1779305670889,31.87,77508.76,0.0,-0.92178,7e-05,9.40902]
[1779305674917,31.87,77506.02,0.0,-0.92201,7e-05,9.38654]
[1779305675925,31.87,77510.43,0.0,-0.9217,7e-05,9.41565]
[1779305676933,31.87,77516.96,0.0,-0.92123,7e-05,9.45883]
[1779305679954,31.87,77517.59,0.0,-0.92119,7e-05,9.46243]
[1779305687003,31.87,77516.82,0.0,-0.92126,7e-05,9.45587]
[1779305692038,31.87,77516.82,0.0,-0.92127,7e-05,9.45491]
[1779305693634,31.87,77516.61,0.0,-0.92129,7e-05,9.45334]
[1779305694521,31.87,77516.72,0.0,-0.92129,7e-05,9.45389]
[1779305695059,31.87,77516.68,0.0,-0.92129,7e-05,9.45345]
[1779305697073,31.86,77512.43,0.0,-0.9216,7e-05,9.42491]
[1779305701101,31.86,77504.36,0.0,-0.92218,7e-05,9.37104]
[1779305703115,31.86,77502.27,0.0,-0.92233,7e-05,9.35713]
[1779305706136,31.86,77504.94,0.0,-0.92214,7e-05,9.37466]
[1779305708526,31.86,77504.85,0.0,-0.92215,7e-05,9.37401]
[1779305709157,31.86,77503.32,0.0,-0.92225,7e-05,9.3639]
[1779305714192,31.86,77505.19,0.0,-0.92212,7e-05,9.37635]
[1779305719228,31.86,77504.78,0.0,-0.92215,7e-05,9.37371]
[1779305724263,31.86,77503.47,0.0,-0.92224,7e-05,9.36482]
[1779305729298,31.86,77503.58,0.0,-0.92224,7e-05,9.36564]
[1779305734333,31.86,77504.35,0.0,-0.92221,7e-05,9.36693]
[1779305735340,31.86,77502.08,0.0,-0.92237,7e-05,9.35197]
[1779305738361,31.86,77499.79,0.0,-0.92253,7e-05,9.33707]
[1779305743398,31.86,77499.91,0.0,-0.92252,7e-05,9.33827]
[1779305748435,31.87,77495.74,0.0,-0.92281,7e-05,9.31119]
[1779305749442,31.86,77493.56,0.0,-0.92296,7e-05,9.29649]
[1779305759517,31.86,77492.64,0.0,-0.92306,7e-05,9.28741]
[1779305764551,31.86,77490.64,0.0,-0.92322,7e-05,9.27281]
[1779305769587,31.86,77490.81,0.0,-0.92322,7e-05,9.27263]
[1779305774622,31.85,77492.6,0.0,-0.92311,7e-05,9.28307]
[1779305780664,31.85,77492.63,0.0,-0.92312,7e-05,9.2817]
[1779305785698,31.85,77491.26,0.0,-0.92323,7e-05,9.27141]
[1779305790734,31.85,77491.39,0.0,-0.92324,7e-05,9.27109]
[1779305796777,31.84,77491.47,0.0,-0.92328,7e-05,9.26633]
[1779305802819,31.84,77490.41,0.0,-0.92337,7e-05,9.25783]
[1779305807854,31.84,77493.01,0.0,-0.92319,7e-05,9.27387]
[1779305809868,31.84,77495.39,0.0,-0.92303,7e-05,9.28907]
[1779305811882,31.84,77492.88,0.0,-0.92321,7e-05,9.27206]
[1779305814905,31.84,77490.67,0.0,-0.92338,7e-05,9.25687]
[1779305817979,31.84,77482.08,0.0,-0.92399,7e-05,9.1999]
[1779305819993,31.84,77479.86,0.0,-0.92414,7e-05,9.18513]
[1779305828049,31.83,77480.61,0.0,-0.9241,7e-05,9.18917]
[1779305833084,31.83,77479.3,0.0,-0.9242,7e-05,9.18003]
[1779305838118,31.83,77479.75,0.0,-0.92417,7e-05,9.18237]
[1779305840133,31.83,77476.82,0.0,-0.92438,7e-05,9.16296]
[1779305844160,31.83,77479.21,0.0,-0.92422,7e-05,9.17817]
[1779305849196,31.83,77472.59,0.0,-0.92468,7e-05,9.13427]
[1779305852217,31.83,77470.08,0.0,-0.92489,7e-05,9.11382]
[1779305856245,31.83,77472.37,0.0,-0.92473,7e-05,9.12858]
[1779305861280,31.83,77473.58,0.0,-0.92465,7e-05,9.13616]
[1779305865307,31.83,77478.26,0.0,-0.92433,7e-05,9.16648]
[1779305867321,31.83,77480.55,0.0,-0.92417,7e-05,9.18123]
[1779305872357,31.83,77481.0,0.0,-0.92415,7e-05,9.1835]
[1779305876385,31.83,77483.66,0.0,-0.92397,7e-05,9.20037]
[1779305877392,31.83,77486.61,0.0,-0.92376,7e-05,9.21956]
[1779305878399,31.83,77490.68,0.0,-0.92348,7e-05,9.2461]
[1779305879406,31.83,77493.0,0.0,-0.92332,7e-05,9.26113]
[1779305882428,31.82,77496.11,0.0,-0.92311,7e-05,9.28083]
[1779305887463,31.82,77496.7,0.0,-0.92308,7e-05,9.28336]
[1779305889477,31.82,77503.21,0.0,-0.92263,7e-05,9.32573]
[1779305890483,31.82,77507.17,0.0,-0.92235,7e-05,9.35155]
[1779305895519,31.82,77506.36,0.0,-0.92243,7e-05,9.34431]
[1779305897533,31.82,77509.53,0.0,-0.92221,7e-05,9.36452]
[1779305903165,31.81,77511.53,0.0,-0.92209,7e-05,9.37614]
[1779305907604,31.81,77514.37,0.0,-0.92189,7e-05,9.39483]
[1779305912639,31.81,77514.16,0.0,-0.92193,7e-05,9.38925]
[1779305917674,31.81,77514.48,0.0,-0.92191,7e-05,9.39122]
[1779305924724,31.81,77514.47,0.0,-0.92192,7e-05,9.39094]
[1779305929758,31.81,77513.53,0.0,-0.92198,7e-05,9.38464]
[1779305931774,31.81,77516.75,0.0,-0.92175,7e-05,9.40597]
[1779305932781,31.81,77522.3,0.0,-0.92136,7e-05,9.44278]
[1779305935802,31.81,77524.99,0.0,-0.92117,7e-05,9.46035]
[1779305942852,31.81,77521.03,0.0,-0.92146,7e-05,9.4332]
[1779305944243,31.81,77521.03,0.0,-0.92146,7e-05,9.4332]
[1779305944344,31.81,77517.47,0.0,-0.92172,7e-05,9.40938]
[1779305945234,31.81,77512.97,0.0,-0.92204,7e-05,9.37911]
[1779305946533,31.81,77512.97,0.0,-0.92204,7e-05,9.37911]
[1779305946880,31.81,77513.35,0.0,-0.92202,7e-05,9.38123]
[1779305951915,31.81,77514.66,0.0,-0.92195,7e-05,9.38826]
[1779305956950,31.81,77514.96,0.0,-0.92193,7e-05,9.39004]
[1779305957957,31.81,77508.71,0.0,-0.92237,7e-05,9.3486]
[1779305962992,31.8,77506.96,0.0,-0.92252,7e-05,9.33505]
[1779305968027,31.8,77508.36,0.0,-0.92242,7e-05,9.34428]
[1779305970047,31.8,77508.36,0.0,-0.92242,7e-05,9.34428]
[1779305970189,31.8,77542.46,0.0,-0.91997,7e-05,9.57123]
[1779305971512,31.8,77542.46,0.0,-0.91997,7e-05,9.57123]
[1779305971601,31.8,77571.21,0.0,-0.91789,7e-05,9.76039]
[1779305972056,31.8,77571.84,0.0,-0.91785,7e-05,9.7641]
[1779305973404,31.8,77571.84,0.0,-0.91785,7e-05,9.7641]
[1779305973492,31.8,77571.33,0.0,-0.91789,7e-05,9.76062]
[1779305973806,31.8,77571.33,0.0,-0.91789,7e-05,9.76062]
[1779305974070,31.8,77563.18,0.0,-0.91849,7e-05,9.70559]
[1779305974950,31.8,77563.18,0.0,-0.91849,7e-05,9.70559]
[1779305975034,31.8,77563.18,0.0,-0.91849,7e-05,9.70559]
[1779305975077,31.8,77549.8,0.0,-0.91947,7e-05,9.61562]
[1779305976084,31.8,77548.46,0.0,-0.91957,7e-05,9.60689]
[1779305977092,31.8,77541.88,0.0,-0.92004,7e-05,9.56302]
[1779305978098,31.8,77535.19,0.0,-0.92053,7e-05,9.51859]
[1779305979105,31.8,77529.63,0.0,-0.92092,7e-05,9.48186]
[1779305980112,31.8,77527.26,0.0,-0.92109,7e-05,9.46648]
[1779305984140,31.81,77523.21,0.0,-0.92136,7e-05,9.44117]
[1779305986154,31.81,77520.77,0.0,-0.92153,7e-05,9.42588]
[1779305988168,31.81,77518.59,0.0,-0.92167,7e-05,9.41225]
[1779305989175,31.81,77515.13,0.0,-0.92192,7e-05,9.38974]
[1779305992847,31.81,77514.34,0.0,-0.92196,7e-05,9.38594]
[1779305992903,31.81,77514.34,0.0,-0.92196,7e-05,9.38594]
[1779305993023,31.81,77514.34,0.0,-0.92196,7e-05,9.38594]
[1779305996223,31.82,77518.25,0.0,-0.92166,7e-05,9.41385]
[1779306000252,31.82,77521.0,0.0,-0.92144,7e-05,9.43409]
[1779306003453,31.82,77521.82,0.0,-0.92137,7e-05,9.44048]
[1779306003506,31.82,77521.82,0.0,-0.92137,7e-05,9.44048]
[1779306003530,31.82,77521.82,0.0,-0.92137,7e-05,9.44048]
[1779306003608,31.82,77524.33,0.0,-0.92118,7e-05,9.45763]
[1779306005289,31.82,77528.82,0.0,-0.92085,7e-05,9.48836]
[1779306007308,31.82,77532.93,0.0,-0.92055,7e-05,9.5165]
[1779306008316,31.82,77541.66,0.0,-0.91991,7e-05,9.57516]
[1779306009322,31.82,77548.29,0.0,-0.91942,7e-05,9.61982]
[1779306012343,31.83,77546.05,0.0,-0.91958,7e-05,9.60534]
[1779306016372,31.83,77541.84,0.0,-0.91988,7e-05,9.57801]
[1779306017380,31.83,77539.51,0.0,-0.92004,7e-05,9.56268]
[1779306018772,31.83,77539.53,0.0,-0.92004,7e-05,9.56309]
[1779306018778,31.83,77539.53,0.0,-0.92004,7e-05,9.56309]
[1779306019022,31.83,77539.53,0.0,-0.92004,7e-05,9.56309]
[1779306020401,31.83,77537.22,0.0,-0.9202,7e-05,9.5482]
[1779306021407,31.83,77534.76,0.0,-0.92038,7e-05,9.53207]
[1779306024109,31.83,77533.58,0.0,-0.92045,7e-05,9.52482]
[1779306024161,31.83,77533.58,0.0,-0.92045,7e-05,9.52482]
[1779306024269,31.83,77533.58,0.0,-0.92045,7e-05,9.52482]
[1779306029464,31.83,77534.03,0.0,-0.9204,7e-05,9.52971]
[1779306035506,31.84,77534.35,0.0,-0.92039,7e-05,9.52964]
[1779306036546,31.84,77534.35,0.0,-0.92039,7e-05,9.52964]
[1779306036598,31.84,77534.35,0.0,-0.92039,7e-05,9.52964]
[1779306036771,31.84,77534.41,0.0,-0.92038,7e-05,9.53034]
[1779306042556,31.84,77534.39,0.0,-0.92036,7e-05,9.53211]
[1779306044660,31.84,77534.7,0.0,-0.92033,7e-05,9.53451]
[1779306044570,31.84,77537.72,0.0,-0.92011,7e-05,9.555]
[1779306044775,31.84,77537.72,0.0,-0.92011,7e-05,9.555]
[1779306048597,31.84,77530.02,0.0,-0.92066,7e-05,9.50476]
[1779306049605,31.84,77528.91,0.0,-0.92074,7e-05,9.49721]
[1779306049763,31.84,77528.91,0.0,-0.92074,7e-05,9.49721]
[1779306049774,31.84,77528.91,0.0,-0.92074,7e-05,9.49721]
[1779306049808,31.84,77528.91,0.0,-0.92074,7e-05,9.49721]
[1779306052865,31.84,77528.86,0.0,-0.92075,7e-05,9.49648]
[1779306053024,31.84,77528.86,0.0,-0.92075,7e-05,9.49648]
[1779306053633,31.84,77537.54,0.0,-0.92012,7e-05,9.55422]
[1779306054639,31.84,77544.08,0.0,-0.91964,7e-05,9.59824]
[1779306055647,31.84,77550.4,0.0,-0.91918,7e-05,9.6408]
[1779306056021,31.84,77550.4,0.0,-0.91918,7e-05,9.6408]
[1779306056188,31.84,77550.4,0.0,-0.91918,7e-05,9.6408]
[1779306056654,31.84,77552.7,0.0,-0.91901,7e-05,9.65638]
[1779306056818,31.84,77552.7,0.0,-0.91901,7e-05,9.65638]
[1779306057026,31.84,77552.7,0.0,-0.91901,7e-05,9.65638]
[1779306062696,31.84,77553.06,0.0,-0.91898,7e-05,9.6595]
[1779306064710,31.84,77546.25,0.0,-0.91947,7e-05,9.61407]
[1779306065717,31.84,77542.37,0.0,-0.91975,7e-05,9.58829]
[1779306067732,31.85,77547.0,0.0,-0.91941,7e-05,9.61976]
[1779306068637,31.85,77547.0,0.0,-0.91941,7e-05,9.61976]
[1779306068688,31.85,77547.0,0.0,-0.91941,7e-05,9.61976]
[1779306068772,31.85,77547.98,0.0,-0.91933,7e-05,9.62651]
[1779306069746,31.85,77556.6,0.0,-0.9187,7e-05,9.68456]
[1779306071551,31.85,77556.6,0.0,-0.9187,7e-05,9.68456]
[1779306071603,31.85,77556.6,0.0,-0.9187,7e-05,9.68456]
[1779306071623,31.85,77561.31,0.0,-0.91835,7e-05,9.71637]
[1779306071770,31.85,77561.31,0.0,-0.91835,7e-05,9.71637]
[1779306077805,31.85,77560.34,0.0,-0.91842,7e-05,9.71007]
[1779306079332,31.85,77560.34,0.0,-0.91842,7e-05,9.71007]
[1779306079383,31.85,77560.34,0.0,-0.91842,7e-05,9.71007]
[1779306079520,31.85,77560.34,0.0,-0.91842,7e-05,9.71007]
[1779306080634,31.85,77559.27,0.0,-0.9185,7e-05,9.70296]
[1779306081535,31.85,77559.38,0.0,-0.91849,7e-05,9.70376]
[1779306081629,31.85,77557.21,0.0,-0.91865,7e-05,9.68923]
[1779306084850,31.85,77555.02,0.0,-0.91881,7e-05,9.67478]
[1779306086681,31.85,77555.02,0.0,-0.91881,7e-05,9.67478]
[1779306086732,31.85,77555.02,0.0,-0.91881,7e-05,9.67478]
[1779306086770,31.85,77555.02,0.0,-0.91881,7e-05,9.67478]
[1779306093654,31.85,77555.17,0.0,-0.91882,7e-05,9.67245]
[1779306093758,31.85,77555.17,0.0,-0.91882,7e-05,9.67245]
[1779306093772,31.85,77555.17,0.0,-0.91882,7e-05,9.67245]
[1779306093913,31.85,77549.53,0.0,-0.91923,7e-05,9.6348]
[1779306098949,31.85,77548.98,0.0,-0.91926,7e-05,9.6319]
[1779306101113,31.85,77547.89,0.0,-0.91934,7e-05,9.62476]
[1779306101174,31.85,77547.89,0.0,-0.91934,7e-05,9.62476]
[1779306101273,31.85,77547.89,0.0,-0.91934,7e-05,9.62476]
[1779306103521,31.85,77548.94,0.0,-0.91926,7e-05,9.63232]
[1779306103622,31.85,77548.47,0.0,-0.91929,7e-05,9.62934]
[1779306105116,31.85,77549.94,0.0,-0.91918,7e-05,9.6392]
[1779306105168,31.85,77549.94,0.0,-0.91918,7e-05,9.6392]
[1779306105271,31.85,77549.94,0.0,-0.91918,7e-05,9.6392]
[1779306106524,31.85,77553.2,0.0,-0.91894,7e-05,9.66154]
[1779306113049,31.85,77553.11,0.0,-0.91894,7e-05,9.66171]
[1779306118147,31.85,77552.88,0.0,-0.91895,7e-05,9.66066]
[1779306118780,31.85,77558.45,0.0,-0.91854,7e-05,9.69835]
[1779306119322,31.85,77558.45,0.0,-0.91854,7e-05,9.69835]
[1779306119741,31.85,77558.45,0.0,-0.91854,7e-05,9.69835]
[1779306119772,31.85,77558.45,0.0,-0.91854,7e-05,9.69835]
[1779306119787,31.85,77558.45,0.0,-0.91854,7e-05,9.69835]
[1779306119782,31.85,77563.9,0.0,-0.91813,7e-05,9.73511]
[1779306120148,31.85,77563.9,0.0,-0.91813,7e-05,9.73511]
[1779306120271,31.85,77563.9,0.0,-0.91813,7e-05,9.73511]
[1779306124124,31.85,77561.25,0.0,-0.91833,7e-05,9.71726]
[1779306126141,31.85,77558.49,0.0,-0.91853,7e-05,9.69874]
[1779306128423,31.86,77557.33,0.0,-0.91862,7e-05,9.69099]
[1779306128474,31.86,77557.33,0.0,-0.91862,7e-05,9.69099]
[1779306128532,31.86,77557.33,0.0,-0.91862,7e-05,9.69099]
[1779306134196,31.86,77557.12,0.0,-0.91862,7e-05,9.69018]
[1779306138584,31.86,77558.74,0.0,-0.9185,7e-05,9.7013]
[1779306138628,31.86,77558.74,0.0,-0.9185,7e-05,9.7013]
[1779306138772,31.86,77558.74,0.0,-0.9185,7e-05,9.7013]
[1779306144266,31.86,77559.25,0.0,-0.91846,7e-05,9.70514]
[1779306146280,31.86,77555.78,0.0,-0.91871,7e-05,9.68191]
[1779306147286,31.86,77551.99,0.0,-0.91899,7e-05,9.65654]
[1779306148244,31.86,77551.99,0.0,-0.91899,7e-05,9.65654]
[1779306148271,31.86,77551.99,0.0,-0.91899,7e-05,9.65654]
[1779306148296,31.86,77551.99,0.0,-0.91899,7e-05,9.65654]
[1779306148358,31.86,77548.61,0.0,-0.91924,7e-05,9.634]
[1779306152670,31.86,77548.75,0.0,-0.91925,7e-05,9.63144]
[1779306152770,31.86,77548.75,0.0,-0.91925,7e-05,9.63144]
[1779306153328,31.86,77551.71,0.0,-0.91903,7e-05,9.65164]
[1779306157057,31.86,77553.26,0.0,-0.91891,7e-05,9.66242]
[1779306157109,31.86,77553.26,0.0,-0.91891,7e-05,9.66242]
[1779306157269,31.86,77553.26,0.0,-0.91891,7e-05,9.66242]
[1779306159371,31.86,77550.6,0.0,-0.9191,7e-05,9.64495]
[1779306164427,31.86,77550.33,0.0,-0.91912,7e-05,9.64373]
[1779306164479,31.86,77550.33,0.0,-0.91912,7e-05,9.64373]
[1779306164523,31.86,77550.33,0.0,-0.91912,7e-05,9.64373]
[1779306164580,31.86,77547.7,0.0,-0.91931,7e-05,9.62625]
[1779306170448,31.86,77549.27,0.0,-0.91918,7e-05,9.6378]
[1779306172576,31.86,77548.8,0.0,-0.91921,7e-05,9.63481]
[1779306172628,31.86,77548.8,0.0,-0.91921,7e-05,9.63481]
[1779306172776,31.86,77548.8,0.0,-0.91921,7e-05,9.63481]
[1779306175525,31.86,77547.49,0.0,-0.9193,7e-05,9.62654]
[1779306175627,31.86,77546.94,0.0,-0.91934,7e-05,9.62303]
[1779306179227,31.87,77547.06,0.0,-0.91933,7e-05,9.62436]
[1779306179274,31.87,77547.06,0.0,-0.91933,7e-05,9.62436]
[1779306179274,31.87,77547.06,0.0,-0.91933,7e-05,9.62436]
[1779306181520,31.87,77547.06,0.0,-0.91933,7e-05,9.62454]
[1779306188576,31.87,77547.09,0.0,-0.91931,7e-05,9.62634]
[1779306189879,31.87,77547.26,0.0,-0.91929,7e-05,9.62766]
[1779306189884,31.87,77547.26,0.0,-0.91929,7e-05,9.62766]
[1779306190022,31.87,77547.26,0.0,-0.91929,7e-05,9.62766]
[1779306195625,31.87,77548.68,0.0,-0.91918,7e-05,9.63813]
[1779306200660,31.87,77550.63,0.0,-0.91903,7e-05,9.65198]
[1779306202567,31.87,77550.34,0.0,-0.91905,7e-05,9.65017]
[1779306202619,31.87,77550.34,0.0,-0.91905,7e-05,9.65017]
[1779306202773,31.87,77550.34,0.0,-0.91905,7e-05,9.65017]
[1779306208716,31.87,77548.59,0.0,-0.91916,7e-05,9.63944]
[1779306209794,31.87,77548.59,0.0,-0.91916,7e-05,9.63944]
[1779306209802,31.87,77548.59,0.0,-0.91916,7e-05,9.63944]
[1779306210522,31.87,77547.31,0.0,-0.91925,7e-05,9.63102]
[1779306215765,31.88,77546.4,0.0,-0.91934,7e-05,9.62197]
[1779306223820,31.88,77547.09,0.0,-0.91927,7e-05,9.62789]
[1779306229863,31.88,77546.91,0.0,-0.91928,7e-05,9.62766]
[1779306234898,31.88,77546.52,0.0,-0.9193,7e-05,9.62587]
[1779306239933,31.88,77546.91,0.0,-0.91926,7e-05,9.62929]
[1779306244967,31.88,77547.06,0.0,-0.91924,7e-05,9.63108]
[1779306250014,31.88,77559.3,0.0,-0.91833,7e-05,9.71399]
[1779306251010,31.88,77561.55,0.0,-0.91817,7e-05,9.72916]
[1779306255037,31.88,77564.5,0.0,-0.91795,7e-05,9.74908]
[1779306257055,31.88,77567.39,0.0,-0.91773,7e-05,9.76855]
[1779306258059,31.88,77575.25,0.0,-0.91715,7e-05,9.82161]
[1779306259050,31.88,77575.25,0.0,-0.91715,7e-05,9.82161]
[1779306259909,31.88,77576.11,0.0,-0.91709,7e-05,9.82719]
[1779306261523,31.88,77576.55,0.0,-0.91706,7e-05,9.83017]
[1779306261624,31.88,77578.34,0.0,-0.91693,7e-05,9.84202]
[1779306268129,31.88,77578.03,0.0,-0.91696,7e-05,9.83911]
[1779306271150,31.88,77575.33,0.0,-0.91719,7e-05,9.81645]
[1779306272156,31.88,77570.73,0.0,-0.91754,7e-05,9.78527]
[1779306275179,31.88,77564.79,0.0,-0.91798,7e-05,9.74511]
[1779306280214,31.88,77561.28,0.0,-0.91824,7e-05,9.72157]
[1779306285249,31.88,77561.33,0.0,-0.91823,7e-05,9.72223]
[1779306290284,31.88,77562.1,0.0,-0.91817,7e-05,9.72777]
[1779306295319,31.88,77563.8,0.0,-0.91804,7e-05,9.73954]
[1779306300355,31.88,77561.98,0.0,-0.91817,7e-05,9.72755]
[1779306306397,31.88,77561.21,0.0,-0.91822,7e-05,9.72295]
[1779306311434,31.89,77563.66,0.0,-0.91803,7e-05,9.73987]
[1779306316468,31.89,77564.32,0.0,-0.91798,7e-05,9.74449]
[1779306321504,31.89,77564.52,0.0,-0.91797,7e-05,9.74592]
[1779306322511,31.89,77561.21,0.0,-0.91821,7e-05,9.72364]
[1779306323518,31.89,77555.63,0.0,-0.91862,7e-05,9.68615]
[1779306325532,31.89,77552.7,0.0,-0.91884,7e-05,9.66667]
[1779306327547,31.89,77555.22,0.0,-0.91865,7e-05,9.68379]
[1779306329560,31.89,77560.87,0.0,-0.91823,7e-05,9.72192]
[1779306331574,31.89,77564.21,0.0,-0.91801,7e-05,9.74043]
[1779306334594,31.89,77568.34,0.0,-0.91771,7e-05,9.76822]
[1779306339629,31.89,77568.61,0.0,-0.91769,7e-05,9.76976]
[1779306345673,31.89,77568.21,0.0,-0.91773,7e-05,9.76675]
[1779306350708,31.89,77569.87,0.0,-0.91761,7e-05,9.77771]
[1779306355743,31.88,77569.53,0.0,-0.91763,7e-05,9.77514]
[1779306360778,31.88,77573.3,0.0,-0.91736,7e-05,9.80031]
[1779306365813,31.88,77571.69,0.0,-0.91748,7e-05,9.78899]
[1779306370847,31.88,77570.98,0.0,-0.91754,7e-05,9.78384]
[1779306371855,31.88,77567.1,0.0,-0.91783,7e-05,9.7576]
[1779306372862,31.88,77564.73,0.0,-0.918,7e-05,9.7416]
[1779306373868,31.88,77562.03,0.0,-0.9182,7e-05,9.72341]
[1779306378904,31.88,77562.97,0.0,-0.91813,7e-05,9.72982]
[1779306383939,31.88,77563.27,0.0,-0.91811,7e-05,9.73177]
[1779306388975,31.88,77561.81,0.0,-0.91822,7e-05,9.72184]
[1779306394010,31.88,77560.45,0.0,-0.91835,7e-05,9.70855]
[1779306396024,31.88,77556.26,0.0,-0.91866,7e-05,9.68037]
[1779306398037,31.88,77559.27,0.0,-0.91844,7e-05,9.70064]
[1779306403073,31.88,77558.71,0.0,-0.91848,7e-05,9.69696]
[1779306408107,31.88,77558.22,0.0,-0.91851,7e-05,9.69383]
[1779306413143,31.88,77557.85,0.0,-0.91854,7e-05,9.69159]
[1779306415157,31.88,77554.08,0.0,-0.91881,7e-05,9.66641]
[1779306420192,31.88,77553.54,0.0,-0.91884,7e-05,9.66329]
[1779306425229,31.89,77552.09,0.0,-0.91895,7e-05,9.65399]
[1779306426236,31.89,77543.32,0.0,-0.91959,7e-05,9.59535]
[1779306427243,31.89,77538.54,0.0,-0.91993,7e-05,9.5636]
[1779306429257,31.89,77535.11,0.0,-0.92017,7e-05,9.54119]
[1779306430268,31.89,77531.81,0.0,-0.92041,7e-05,9.51946]
[1779306432282,31.89,77528.34,0.0,-0.92065,7e-05,9.49685]
[1779306433289,31.89,77530.96,0.0,-0.92047,7e-05,9.51403]
[1779306435520,31.89,77532.65,0.0,-0.92035,7e-05,9.52485]
[1779306435621,31.89,77532.18,0.0,-0.92039,7e-05,9.5215]
[1779306439331,31.89,77534.89,0.0,-0.92018,7e-05,9.54039]
[1779306444366,31.89,77534.36,0.0,-0.92021,7e-05,9.53816]
[1779306449401,31.89,77534.39,0.0,-0.92019,7e-05,9.53969]
[1779306454435,31.89,77536.05,0.0,-0.92008,7e-05,9.54812]
[1779306458464,31.9,77538.3,0.0,-0.91991,7e-05,9.56415]
[1779306460478,31.9,77547.05,0.0,-0.91927,7e-05,9.62311]
[1779306462492,31.9,77547.83,0.0,-0.91921,7e-05,9.6287]
[1779306466520,31.9,77551.4,0.0,-0.91894,7e-05,9.65329]
[1779306467527,31.9,77559.12,0.0,-0.91837,7e-05,9.70522]
[1779306468534,31.9,77563.55,0.0,-0.91804,7e-05,9.73504]
[1779306473569,31.9,77565.5,0.0,-0.9179,7e-05,9.74798]
[1779306476321,31.9,77563.77,0.0,-0.91803,7e-05,9.73624]
[1779306477525,31.9,77563.52,0.0,-0.91805,7e-05,9.73452]
[1779306477597,31.9,77563.68,0.0,-0.91804,7e-05,9.73556]
[1779306479610,31.9,77566.41,0.0,-0.91784,7e-05,9.75386]
[1779306484646,31.9,77566.53,0.0,-0.91783,7e-05,9.75429]
[1779306487667,31.9,77563.96,0.0,-0.91802,7e-05,9.7368]
[1779306492702,31.9,77564.1,0.0,-0.91802,7e-05,9.73749]
[1779306496730,31.9,77561.63,0.0,-0.9182,7e-05,9.72061]
[1779306501765,31.9,77562.62,0.0,-0.91813,7e-05,9.72702]
[1779306502772,31.9,77559.72,0.0,-0.91835,7e-05,9.70744]
[1779306503779,31.9,77556.02,0.0,-0.91862,7e-05,9.68255]
[1779306505793,31.9,77552.69,0.0,-0.91886,7e-05,9.66022]
[1779306506800,31.9,77558.59,0.0,-0.91843,7e-05,9.69987]
[1779306507806,31.9,77568.0,0.0,-0.91773,7e-05,9.7632]
[1779306508814,31.9,77570.68,0.0,-0.91754,7e-05,9.78116]
[1779306513849,31.89,77572.48,0.0,-0.91744,7e-05,9.78856]
[1779306518884,31.89,77572.33,0.0,-0.91746,7e-05,9.78688]
[1779306523919,31.89,77571.33,0.0,-0.91754,7e-05,9.77957]
[1779306525933,31.89,77567.69,0.0,-0.91781,7e-05,9.75482]
[1779306530968,31.89,77574.89,0.0,-0.91728,7e-05,9.80313]
[1779306531974,31.89,77577.22,0.0,-0.91711,7e-05,9.81876]
[1779306537010,31.89,77576.88,0.0,-0.91714,7e-05,9.8158]
[1779306538017,31.89,77581.66,0.0,-0.91679,7e-05,9.84802]
[1779306539024,31.89,77584.32,0.0,-0.91659,7e-05,9.86587]
[1779306544065,31.89,77586.69,0.0,-0.91642,7e-05,9.88094]
[1779306549100,31.89,77588.29,0.0,-0.91632,7e-05,9.89062]
[1779306552130,31.88,77599.46,0.0,-0.91549,8e-05,9.96584]
[1779306552332,31.88,77599.46,0.0,-0.91549,8e-05,9.96584]
[1779306552384,31.88,77599.46,0.0,-0.91549,8e-05,9.96584]
[1779306553137,31.88,77604.46,0.0,-0.91511,8e-05,9.99957]
[1779306553521,31.88,77604.46,0.0,-0.91511,8e-05,9.99957]
[1779306554144,31.88,77607.74,0.0,-0.91487,8e-05,10.02155]
[1779306555151,31.88,77611.27,0.0,-0.9146,8e-05,10.04524]
[1779306560186,31.88,77608.02,0.0,-0.91488,8e-05,10.02065]
[1779306564214,31.88,77604.51,0.0,-0.91516,8e-05,9.99498]
[1779306565221,31.88,77601.84,0.0,-0.91537,8e-05,9.97638]
[1779306570256,31.87,77601.57,0.0,-0.91541,8e-05,9.9728]
[1779306573277,31.87,77597.02,0.0,-0.91579,8e-05,9.93679]
[1779306579320,31.87,77595.03,0.0,-0.91596,8e-05,9.92168]
[1779306582339,31.87,77592.76,0.0,-0.91614,8e-05,9.90554]
[1779306587375,31.87,77592.18,0.0,-0.9162,8e-05,9.90051]
[1779306592410,31.86,77593.28,0.0,-0.91613,8e-05,9.90688]
[1779306597445,31.86,77591.63,0.0,-0.91626,8e-05,9.89458]
[1779306600466,31.86,77584.36,0.0,-0.91681,7e-05,9.84462]
[1779306602237,31.86,77579.21,0.0,-0.9172,7e-05,9.80953]
[1779306602480,31.86,77574.46,0.0,-0.91755,7e-05,9.77742]
[1779306603487,31.86,77569.73,0.0,-0.91791,7e-05,9.74546]
[1779306606508,31.86,77565.51,0.0,-0.91822,7e-05,9.71712]
[1779306610535,31.86,77571.18,0.0,-0.91779,7e-05,9.75566]
[1779306613557,31.86,77570.63,0.0,-0.91783,7e-05,9.75207]
[1779306614566,31.86,77550.43,0.0,-0.91932,7e-05,9.61625]
[1779306615572,31.86,77537.07,0.0,-0.9203,7e-05,9.5265]
[1779306616579,31.86,77534.77,0.0,-0.92046,7e-05,9.51089]
[1779306617587,31.86,77533.2,0.0,-0.92058,7e-05,9.50029]
[1779306619522,31.86,77533.03,0.0,-0.92059,7e-05,9.49904]
[1779306619774,31.86,77533.03,0.0,-0.92059,7e-05,9.49904]
[1779306622621,31.86,77536.25,0.0,-0.92038,7e-05,9.51912]
[1779306624635,31.86,77543.39,0.0,-0.91987,7e-05,9.56557]
[1779306627656,31.85,77543.45,0.0,-0.91989,7e-05,9.56396]
[1779306629703,31.85,77545.85,0.0,-0.91974,7e-05,9.57792]
[1779306631684,31.85,77543.5,0.0,-0.91995,7e-05,9.5575]
[1779306636719,31.84,77542.06,0.0,-0.9201,7e-05,9.54377]
[1779306640746,31.84,77544.47,0.0,-0.91995,7e-05,9.55719]
[1779306645782,31.83,77544.63,0.0,-0.91998,7e-05,9.55479]
[1779306648802,31.83,77539.57,0.0,-0.92037,7e-05,9.51895]
[1779306649810,31.83,77535.99,0.0,-0.92063,7e-05,9.49444]
[1779306650817,31.82,77533.0,0.0,-0.92086,7e-05,9.47393]
[1779306655852,31.82,77533.98,0.0,-0.92082,7e-05,9.47763]
[1779306660889,31.82,77537.64,0.0,-0.92058,7e-05,9.49913]
[1779306662912,31.81,77541.79,0.0,-0.9203,7e-05,9.52564]
[1779306665933,31.81,77547.47,0.0,-0.9199,7e-05,9.56173]
[1779306666940,31.81,77551.13,0.0,-0.91965,7e-05,9.58554]
[1779306667947,31.81,77555.63,0.0,-0.91932,7e-05,9.61499]
[1779306668953,31.81,77559.14,0.0,-0.91907,7e-05,9.6383]
[1779306673990,31.8,77559.46,0.0,-0.91907,7e-05,9.63847]
[1779306677011,31.8,77562.53,0.0,-0.91887,7e-05,9.65667]
[1779306682046,31.79,77564.56,0.0,-0.91876,7e-05,9.66655]
[1779306685067,31.79,77568.51,0.0,-0.91849,7e-05,9.69186]
[1779306687250,31.79,77571.3,0.0,-0.91829,7e-05,9.70982]
[1779306689095,31.79,77574.47,0.0,-0.91805,7e-05,9.73132]
[1779306694130,31.79,77576.18,0.0,-0.91797,7e-05,9.73797]
[1779306699165,31.78,77576.66,0.0,-0.91796,7e-05,9.73878]
[1779306704200,31.78,77577.11,0.0,-0.91795,7e-05,9.73943]
[1779306706214,31.78,77574.55,0.0,-0.91815,7e-05,9.7212]
[1779306711249,31.78,77575.72,0.0,-0.91809,7e-05,9.72686]
[1779306715276,31.77,77577.9,0.0,-0.91795,7e-05,9.73976]
[1779306720312,31.77,77578.61,0.0,-0.91792,7e-05,9.74222]
[1779306725347,31.76,77578.53,0.0,-0.91796,7e-05,9.73939]
[1779306730382,31.76,77577.48,0.0,-0.91806,7e-05,9.7301]
[1779306735417,31.76,77578.86,0.0,-0.91798,7e-05,9.73721]
[1779306737431,31.76,77576.68,0.0,-0.91815,7e-05,9.72158]
[1779306742466,31.75,77576.45,0.0,-0.91819,7e-05,9.71798]
[1779306747501,31.75,77576.57,0.0,-0.91821,7e-05,9.71673]
[1779306750522,31.75,77578.67,0.0,-0.91806,7e-05,9.7297]
[1779306752536,31.75,77581.52,0.0,-0.91789,7e-05,9.74412]
[1779306754551,31.74,77583.64,0.0,-0.91774,7e-05,9.75757]
[1779306759587,31.74,77584.03,0.0,-0.91774,7e-05,9.7579]
[1779306764623,31.74,77584.61,0.0,-0.91772,7e-05,9.75954]
[1779306765629,31.74,77589.2,0.0,-0.91739,7e-05,9.79022]
[1779306769658,31.73,77592.47,0.0,-0.91716,7e-05,9.8104]
[1779306774693,31.73,77592.53,0.0,-0.91716,7e-05,9.81079]
[1779306779728,31.73,77592.25,0.0,-0.91718,7e-05,9.80889]
[1779306780735,31.73,77595.94,0.0,-0.9169,7e-05,9.83397]
[1779306783756,31.73,77593.61,0.0,-0.91708,7e-05,9.81805]
[1779306788791,31.73,77594.47,0.0,-0.91702,7e-05,9.82378]
[1779306793826,31.73,77594.89,0.0,-0.91699,7e-05,9.82654]
[1779306798861,31.73,77594.18,0.0,-0.91704,7e-05,9.82163]
[1779306803896,31.73,77597.07,0.0,-0.91682,8e-05,9.84125]
[1779306805911,31.73,77594.57,0.0,-0.91701,7e-05,9.8242]
[1779306806916,31.73,77591.58,0.0,-0.91724,7e-05,9.80389]
[1779306809938,31.73,77589.31,0.0,-0.9174,7e-05,9.7886]
[1779306814972,31.73,77586.91,0.0,-0.91761,7e-05,9.76868]
[1779306820010,31.73,77587.66,0.0,-0.91755,7e-05,9.77426]
[1779306825044,31.73,77588.11,0.0,-0.91751,7e-05,9.77773]
[1779306830080,31.73,77590.0,0.0,-0.91736,7e-05,9.79096]
[1779306831087,31.74,77587.11,0.0,-0.91758,7e-05,9.77143]
[1779306836121,31.74,77587.78,0.0,-0.91752,7e-05,9.77649]
[1779306841156,31.74,77587.37,0.0,-0.91755,7e-05,9.77417]
[1779306843170,31.74,77582.88,0.0,-0.91789,7e-05,9.74345]
[1779306846190,31.73,77580.34,0.0,-0.91809,7e-05,9.72522]
[1779306848205,31.73,77583.29,0.0,-0.91787,7e-05,9.74453]
[1779306851226,31.73,77577.04,0.0,-0.91835,7e-05,9.70122]
[1779306852233,31.73,77580.99,0.0,-0.91806,7e-05,9.72765]
[1779306853240,31.73,77585.86,0.0,-0.9177,7e-05,9.76032]
[1779306854247,31.73,77591.13,0.0,-0.91731,7e-05,9.79622]
[1779306857268,31.73,77599.88,0.0,-0.91665,8e-05,9.85597]
[1779306858275,31.73,77603.66,0.0,-0.91636,8e-05,9.88171]
[1779306863309,31.73,77606.19,0.0,-0.91618,8e-05,9.8987]
[1779306864317,31.73,77608.41,0.0,-0.91601,8e-05,9.91377]
[1779306869352,31.73,77606.26,0.0,-0.91618,8e-05,9.89856]
[1779306874387,31.73,77606.68,0.0,-0.91618,8e-05,9.89696]
[1779306879422,31.73,77607.43,0.0,-0.91613,8e-05,9.90167]
[1779306881435,31.73,77610.62,0.0,-0.91589,8e-05,9.92325]
[1779306884456,31.73,77613.91,0.0,-0.91565,8e-05,9.94528]
[1779306889492,31.73,77612.72,0.0,-0.91575,8e-05,9.93621]
[1779306894528,31.72,77612.16,0.0,-0.9158,8e-05,9.93155]
[1779306897549,31.72,77609.56,0.0,-0.916,8e-05,9.91331]
[1779306901577,31.72,77613.14,0.0,-0.91573,8e-05,9.93729]
[1779306902587,31.72,77615.69,0.0,-0.91554,8e-05,9.95457]
[1779306907622,31.72,77615.35,0.0,-0.91558,8e-05,9.95129]
[1779306910643,31.72,77621.89,0.0,-0.91509,8e-05,9.99549]
[1779306911650,31.72,77628.6,0.0,-0.91458,8e-05,10.04129]
[1779306913664,31.72,77631.0,0.0,-0.9144,8e-05,10.05709]
[1779306915678,31.72,77633.74,0.0,-0.9142,8e-05,10.07522]
[1779306920713,31.71,77635.05,0.0,-0.91412,8e-05,10.08224]
[1779306925748,31.71,77634.98,0.0,-0.91415,8e-05,10.07978]
[1779306929776,31.71,77637.42,0.0,-0.91398,8e-05,10.09503]
[1779306930835,31.71,77637.42,0.0,-0.91398,8e-05,10.09503]
[1779306933803,31.71,77643.88,0.0,-0.91353,8e-05,10.13385]
[1779306938838,31.7,77644.68,0.0,-0.9135,8e-05,10.13698]
[1779306943874,31.7,77643.17,0.0,-0.91364,8e-05,10.12418]
[1779306948912,31.69,77642.36,0.0,-0.91373,8e-05,10.11631]
[1779306949929,31.69,77617.22,0.0,-0.91566,8e-05,9.94303]
[1779306950934,31.69,77612.73,0.0,-0.91601,8e-05,9.91152]
[1779306951942,31.69,77608.3,0.0,-0.91635,8e-05,9.88057]
[1779306952949,31.69,77603.17,0.0,-0.91675,8e-05,9.84493]
[1779306954963,31.69,77603.78,0.0,-0.91671,8e-05,9.84796]
[1779306956977,31.69,77606.48,0.0,-0.91652,8e-05,9.86531]
[1779306960278,31.68,77606.62,0.0,-0.91652,8e-05,9.86513]
[1779306962012,31.68,77609.0,0.0,-0.91636,8e-05,9.87965]
[1779306963019,31.68,77611.75,0.0,-0.91616,8e-05,9.89786]
[1779306965199,31.68,77614.12,0.0,-0.916,8e-05,9.91215]
[1779306968069,31.68,77608.74,0.0,-0.91642,8e-05,9.87492]
[1779306969076,31.68,77601.91,0.0,-0.91693,8e-05,9.82824]
[1779306970083,31.68,77599.61,0.0,-0.9171,8e-05,9.81255]
[1779306975118,31.68,77600.72,0.0,-0.91702,8e-05,9.82013]
[1779306980153,31.68,77599.48,0.0,-0.91711,8e-05,9.81177]
[1779306985188,31.68,77598.09,0.0,-0.91721,7e-05,9.80255]
[1779306987201,31.68,77592.81,0.0,-0.91761,7e-05,9.76676]
[1779306989216,31.68,77590.25,0.0,-0.9178,7e-05,9.7496]
[1779306996265,31.68,77588.37,0.0,-0.91795,7e-05,9.73391]
[1779307001303,31.68,77587.39,0.0,-0.91802,7e-05,9.72815]
[1779307005330,31.68,77590.63,0.0,-0.91777,7e-05,9.75085]
[1779307010366,31.68,77589.96,0.0,-0.91781,7e-05,9.74706]
[1779307014394,31.68,77587.82,0.0,-0.91796,7e-05,9.73314]
[1779307019429,31.68,77592.08,0.0,-0.91765,7e-05,9.76188]
[1779307024464,31.68,77591.77,0.0,-0.91769,7e-05,9.75789]
[1779307026480,31.68,77589.53,0.0,-0.91787,7e-05,9.74194]
[1779307029501,31.68,77594.29,0.0,-0.91752,7e-05,9.7732]
[1779307034536,31.67,77593.11,0.0,-0.91763,7e-05,9.76323]
[1779307039571,31.67,77595.13,0.0,-0.9175,7e-05,9.77502]
[1779307044606,31.67,77594.62,0.0,-0.91756,7e-05,9.76959]
[1779307049641,31.66,77595.03,0.0,-0.91756,7e-05,9.77041]
[1779307054676,31.66,77594.31,0.0,-0.91766,7e-05,9.75957]
[1779307059711,31.66,77594.27,0.0,-0.91768,7e-05,9.75741]
[1779307065752,31.66,77595.84,0.0,-0.91756,7e-05,9.76884]
[1779307072802,31.66,77595.51,0.0,-0.91757,7e-05,9.76739]
[1779307075823,31.66,77604.92,0.0,-0.91687,8e-05,9.83177]
[1779307076830,31.66,77607.25,0.0,-0.91669,8e-05,9.84767]
[1779307080858,31.66,77616.0,0.0,-0.91603,8e-05,9.9074]
[1779307082872,31.66,77619.71,0.0,-0.91575,8e-05,9.9326]
[1779307083879,31.66,77622.45,0.0,-0.91554,8e-05,9.95124]
[1779307086900,31.66,77620.15,0.0,-0.91572,8e-05,9.93495]
[1779307091935,31.66,77620.33,0.0,-0.91572,8e-05,9.9354]
[1779307094956,31.66,77617.82,0.0,-0.91592,8e-05,9.91774]
[1779307099991,31.66,77617.7,0.0,-0.91593,8e-05,9.91624]
[1779307105026,31.66,77622.15,0.0,-0.9156,8e-05,9.94599]
[1779307109054,31.65,77625.41,0.0,-0.91536,8e-05,9.96752]
[1779307110061,31.65,77633.48,0.0,-0.91475,8e-05,10.02277]
[1779307112075,31.65,77632.58,0.0,-0.91485,8e-05,10.01197]
[1779307117110,31.65,77636.24,0.0,-0.91459,8e-05,10.03563]
[1779307119482,31.65,77637.31,0.0,-0.91451,8e-05,10.0427]
[1779307125166,31.65,77636.73,0.0,-0.91458,8e-05,10.03633]
[1779307131208,31.64,77637.69,0.0,-0.91453,8e-05,10.04094]
[1779307136243,31.64,77639.67,0.0,-0.9144,8e-05,10.05255]
[1779307141280,31.64,77632.92,0.0,-0.91494,8e-05,10.00434]
[1779307142287,31.64,77626.05,0.0,-0.91547,8e-05,9.95686]
[1779307144301,31.63,77630.12,0.0,-0.91517,8e-05,9.98338]
[1779307145309,31.63,77632.77,0.0,-0.91498,8e-05,10.00085]
[1779307150348,31.63,77630.78,0.0,-0.91518,8e-05,9.98322]
[1779307151355,31.62,77625.21,0.0,-0.91561,8e-05,9.9442]
[1779307152361,31.62,77622.51,0.0,-0.91582,8e-05,9.92498]
[1779307156391,31.62,77619.87,0.0,-0.91606,8e-05,9.90419]
[1779307161426,31.61,77620.49,0.0,-0.91605,8e-05,9.90517]
[1779307164581,31.61,77620.19,0.0,-0.91607,8e-05,9.90284]
[1779307165454,31.61,77611.41,0.0,-0.91674,8e-05,9.84197]
[1779307166461,31.61,77606.79,0.0,-0.9171,8e-05,9.80987]
[1779307167468,31.61,77602.4,0.0,-0.91743,7e-05,9.77944]
[1779307169482,31.61,77599.75,0.0,-0.91764,7e-05,9.76048]
[1779307170489,31.61,77602.28,0.0,-0.91746,7e-05,9.77728]
[1779307171496,31.61,77604.44,0.0,-0.91733,8e-05,9.78752]
[1779307173511,31.61,77609.33,0.0,-0.91697,8e-05,9.81993]
[1779307175525,31.61,77615.05,0.0,-0.91654,8e-05,9.859]
[1779307178547,31.61,77610.68,0.0,-0.91687,8e-05,9.82894]
[1779307179554,31.61,77608.22,0.0,-0.91706,8e-05,9.81213]
[1779307182575,31.61,77603.32,0.0,-0.91743,8e-05,9.7788]
[1779307184589,31.61,77598.26,0.0,-0.9178,7e-05,9.74453]
[1779307188617,31.6,77591.87,0.0,-0.91829,7e-05,9.70013]
[1779307193653,31.6,77596.95,0.0,-0.91793,7e-05,9.73306]
[1779307195668,31.6,77600.59,0.0,-0.91767,7e-05,9.7571]
[1779307196674,31.6,77603.32,0.0,-0.91746,7e-05,9.77581]
[1779307198688,31.6,77606.88,0.0,-0.91719,8e-05,9.80024]
[1779307200702,31.6,77604.64,0.0,-0.91736,8e-05,9.78507]
[1779307203723,31.6,77610.92,0.0,-0.91688,8e-05,9.82815]
[1779307205737,31.6,77623.04,0.0,-0.91597,8e-05,9.91112]
[1779307206744,31.6,77616.88,0.0,-0.91643,8e-05,9.8688]
[1779307208758,31.6,77613.18,0.0,-0.91672,8e-05,9.84343]
[1779307211779,31.6,77609.99,0.0,-0.91696,8e-05,9.82167]
[1779307216814,31.6,77613.57,0.0,-0.91668,8e-05,9.84629]
[1779307217821,31.6,77617.67,0.0,-0.91637,8e-05,9.87434]
[1779307221849,31.6,77606.74,0.0,-0.9172,8e-05,9.79947]
[1779307222856,31.6,77606.91,0.0,-0.91719,8e-05,9.80019]
[1779307223863,31.6,77610.37,0.0,-0.91693,8e-05,9.82388]
[1779307224869,31.6,77613.55,0.0,-0.91669,8e-05,9.84564]
[1779307228899,31.6,77620.19,0.0,-0.91619,8e-05,9.89107]
[1779307229960,31.6,77639.37,0.0,-0.91473,8e-05,10.02281]
[1779307230913,31.6,77640.17,0.0,-0.91467,8e-05,10.02806]
[1779307231920,31.6,77635.14,0.0,-0.91509,8e-05,9.98908]
[1779307232927,31.6,77631.92,0.0,-0.91533,8e-05,9.96671]
[1779307237962,31.6,77633.95,0.0,-0.91519,8e-05,9.97969]
[1779307243466,31.6,77634.39,0.0,-0.91517,8e-05,9.98155]
[1779307243508,31.59,77631.35,0.0,-0.91543,8e-05,9.95847]
[1779307248037,31.59,77629.02,0.0,-0.91564,8e-05,9.93963]
[1779307249044,31.59,77613.27,0.0,-0.91684,8e-05,9.83102]
[1779307250051,31.59,77593.8,0.0,-0.91831,7e-05,9.69787]
[1779307251058,31.58,77583.92,0.0,-0.91905,7e-05,9.63012]
[1779307252067,31.58,77577.63,0.0,-0.91952,7e-05,9.58693]
[1779307254080,31.58,77573.28,0.0,-0.91985,7e-05,9.55638]
[1779307255087,31.58,77554.97,0.0,-0.92119,7e-05,9.43278]
[1779307256096,31.58,77551.81,0.0,-0.92143,7e-05,9.41126]
[1779307258110,31.58,77555.33,0.0,-0.92118,7e-05,9.43416]
[1779307261325,31.58,77555.18,0.0,-0.9212,7e-05,9.43241]
[1779307261419,31.58,77558.85,0.0,-0.92094,7e-05,9.45664]
[1779307262372,31.58,77563.88,0.0,-0.92057,7e-05,9.49]
[1779307263145,31.58,77550.13,0.0,-0.92158,7e-05,9.39736]
[1779307264339,31.57,77551.21,0.0,-0.9215,7e-05,9.40426]
[1779307270194,31.57,77550.94,0.0,-0.92155,7e-05,9.40041]
[1779307271201,31.57,77553.74,0.0,-0.92135,7e-05,9.41882]
[1779307276236,31.57,77554.04,0.0,-0.92135,7e-05,9.41895]
[1779307277370,31.57,77551.06,0.0,-0.92157,7e-05,9.39862]
[1779307283285,31.56,77547.83,0.0,-0.92182,7e-05,9.37491]
[1779307284292,31.56,77539.67,0.0,-0.92241,7e-05,9.32012]
[1779307285299,31.56,77537.19,0.0,-0.92259,7e-05,9.30328]
[1779307286306,31.56,77536.73,0.0,-0.92263,7e-05,9.29997]
[1779307288320,31.56,77529.68,0.0,-0.92314,7e-05,9.25267]
[1779307293355,31.56,77531.54,0.0,-0.92304,7e-05,9.26024]
[1779307294362,31.56,77534.97,0.0,-0.9228,7e-05,9.28287]
[1779307297383,31.56,77537.97,0.0,-0.92259,7e-05,9.30223]
[1779307298390,31.56,77540.77,0.0,-0.92239,7e-05,9.32066]
[1779307303425,31.56,77537.56,0.0,-0.92264,7e-05,9.29801]
[1779307306446,31.55,77533.8,0.0,-0.92292,7e-05,9.27213]
[1779307311481,31.55,77533.27,0.0,-0.92296,7e-05,9.26775]
[1779307313495,31.55,77530.12,0.0,-0.92319,7e-05,9.24653]
[1779307317524,31.55,77527.89,0.0,-0.92336,7e-05,9.23125]
[1779307320545,31.55,77518.77,0.0,-0.924,7e-05,9.17063]
[1779307321552,31.55,77515.56,0.0,-0.92423,7e-05,9.14927]
[1779307327594,31.55,77516.57,0.0,-0.92416,7e-05,9.15582]
[1779307332308,31.55,77517.71,0.0,-0.92408,7e-05,9.16326]
[1779307338671,31.55,77517.94,0.0,-0.92407,7e-05,9.16436]
[1779307343706,31.55,77518.96,0.0,-0.924,7e-05,9.17076]
[1779307348741,31.55,77517.46,0.0,-0.92411,7e-05,9.16048]
[1779307351762,31.55,77522.19,0.0,-0.92381,7e-05,9.1876]
[1779307352769,31.55,77525.58,0.0,-0.92357,7e-05,9.20991]
[1779307357804,31.55,77526.39,0.0,-0.92352,7e-05,9.21437]
[1779307361832,31.55,77528.4,0.0,-0.92339,7e-05,9.22695]
[1779307366867,31.54,77529.14,0.0,-0.92335,7e-05,9.23082]
[1779307368486,31.54,77529.14,0.0,-0.92335,7e-05,9.23082]
[1779307374923,31.54,77526.97,0.0,-0.92352,7e-05,9.21473]
[1779307379958,31.54,77525.9,0.0,-0.92361,7e-05,9.2067]
[1779307380965,31.54,77523.83,0.0,-0.92376,7e-05,9.19281]
[1779307381407,31.54,77523.83,0.0,-0.92376,7e-05,9.19281]
[1779307381972,31.54,77521.71,0.0,-0.92391,7e-05,9.17862]
[1779307383986,31.54,77524.97,0.0,-0.92368,7e-05,9.19995]
[1779307390030,31.54,77525.01,0.0,-0.92369,7e-05,9.19926]
[1779307393052,31.54,77529.79,0.0,-0.92335,7e-05,9.23047]
[1779307394059,31.54,77534.92,0.0,-0.92299,7e-05,9.26433]
[1779307399095,31.53,77536.43,0.0,-0.92289,7e-05,9.27317]
[1779307403312,31.53,77535.33,0.0,-0.92298,7e-05,9.26495]
[1779307408157,31.53,77526.81,0.0,-0.9236,7e-05,9.20739]
[1779307409164,31.53,77523.14,0.0,-0.92386,7e-05,9.18299]
[1779307411178,31.53,77526.34,0.0,-0.92367,7e-05,9.20016]
[1779307412185,31.53,77529.12,0.0,-0.92347,7e-05,9.21851]
[1779307415206,31.53,77533.51,0.0,-0.92316,7e-05,9.24735]
[1779307416213,31.53,77536.84,0.0,-0.92292,7e-05,9.26933]
[1779307418227,31.53,77539.41,0.0,-0.92274,7e-05,9.28607]
[1779307423261,31.53,77538.94,0.0,-0.92279,7e-05,9.28196]
[1779307428297,31.53,77539.96,0.0,-0.92272,7e-05,9.28785]
[1779307429304,31.53,77544.38,0.0,-0.92241,7e-05,9.31713]
[1779307430311,31.53,77547.29,0.0,-0.9222,7e-05,9.33634]
[1779307431318,31.53,77549.52,0.0,-0.92204,7e-05,9.35099]
[1779307432325,31.52,77552.46,0.0,-0.92184,7e-05,9.37037]
[1779307434339,31.52,77558.01,0.0,-0.92144,7e-05,9.40691]
[1779307439373,31.52,77560.85,0.0,-0.92125,7e-05,9.42411]
[1779307442394,31.52,77563.86,0.0,-0.92105,7e-05,9.4431]
[1779307444409,31.52,77567.21,0.0,-0.92081,7e-05,9.46476]
[1779307446423,31.52,77570.44,0.0,-0.92059,7e-05,9.48556]
[1779307451457,31.51,77569.49,0.0,-0.92068,7e-05,9.47679]
[1779307456493,31.51,77569.24,0.0,-0.92073,7e-05,9.47287]
[1779307461528,31.5,77570.78,0.0,-0.92064,7e-05,9.48111]
[1779307466563,31.5,77570.98,0.0,-0.92065,7e-05,9.48034]
[1779307472241,31.5,77569.75,0.0,-0.92076,7e-05,9.47044]
[1779307473612,31.5,77566.56,0.0,-0.92103,7e-05,9.44383]
[1779307474619,31.5,77564.12,0.0,-0.92121,7e-05,9.42704]
[1779307479655,31.49,77562.75,0.0,-0.92133,7e-05,9.41587]
[1779307483683,31.49,77564.97,0.0,-0.92119,7e-05,9.42945]
[1779307488719,31.49,77566.03,0.0,-0.92113,7e-05,9.43477]
[1779307493754,31.48,77565.45,0.0,-0.92119,7e-05,9.42899]
[1779307499796,31.48,77565.2,0.0,-0.92124,7e-05,9.42504]
[1779307506845,31.48,77565.08,0.0,-0.92127,7e-05,9.42158]
[1779307507853,31.48,77555.67,0.0,-0.92196,7e-05,9.35809]
[1779307508860,31.48,77556.29,0.0,-0.92192,7e-05,9.36196]
[1779307510874,31.47,77554.1,0.0,-0.92208,7e-05,9.34674]
[1779307515909,31.47,77552.53,0.0,-0.92221,7e-05,9.335]
[1779307517923,31.47,77547.64,0.0,-0.92257,7e-05,9.30187]
[1779307519937,31.47,77544.57,0.0,-0.92279,7e-05,9.28105]
[1779307521950,31.47,77541.72,0.0,-0.923,7e-05,9.26178]
[1779307526987,31.47,77540.25,0.0,-0.92311,7e-05,9.25147]
[1779307532022,31.47,77538.98,0.0,-0.92323,7e-05,9.23858]
[1779307537061,31.47,77538.61,0.0,-0.92327,7e-05,9.23569]
[1779307540082,31.47,77542.3,0.0,-0.923,7e-05,9.25998]
[1779307544110,31.47,77546.46,0.0,-0.92271,7e-05,9.28718]
[1779307548138,31.47,77548.69,0.0,-0.92256,7e-05,9.30138]
[1779307555190,31.46,77547.33,0.0,-0.92267,7e-05,9.29112]
[1779307560226,31.46,77547.74,0.0,-0.92265,7e-05,9.29308]
[1779307562241,31.46,77552.21,0.0,-0.92233,7e-05,9.32263]
[1779307563248,31.46,77555.68,0.0,-0.92208,7e-05,9.34564]
[1779307565262,31.46,77552.34,0.0,-0.92233,7e-05,9.32281]
[1779307569289,31.46,77554.65,0.0,-0.92217,7e-05,9.33741]
[1779307574325,31.46,77554.34,0.0,-0.92221,7e-05,9.33417]
[1779307580367,31.46,77555.12,0.0,-0.92217,7e-05,9.33796]
[1779307585402,31.45,77555.04,0.0,-0.92219,7e-05,9.33621]
[1779307589430,31.45,77549.71,0.0,-0.92258,7e-05,9.29959]
[1779307592324,31.45,77546.62,0.0,-0.92284,7e-05,9.27449]
[1779307597486,31.45,77549.42,0.0,-0.92264,7e-05,9.29252]
[1779307602521,31.45,77549.7,0.0,-0.92263,7e-05,9.29365]
[1779307607556,31.45,77549.29,0.0,-0.92267,7e-05,9.29018]
[1779307612591,31.45,77550.09,0.0,-0.92262,7e-05,9.2948]
[1779307617626,31.44,77551.44,0.0,-0.92253,7e-05,9.30305]
[1779307619641,31.44,77548.98,0.0,-0.92271,7e-05,9.28629]
[1779307620648,31.44,77545.32,0.0,-0.92298,7e-05,9.2617]
[1779307625683,31.44,77543.94,0.0,-0.92308,7e-05,9.25199]
[1779307630718,31.44,77543.62,0.0,-0.92311,7e-05,9.24951]
[1779307636760,31.44,77543.6,0.0,-0.92311,7e-05,9.24905]
[1779307637766,31.44,77545.7,0.0,-0.92296,7e-05,9.263]
[1779307642802,31.44,77546.62,0.0,-0.9229,7e-05,9.26872]
[1779307646830,31.44,77554.2,0.0,-0.92236,7e-05,9.31901]
[1779307647837,31.44,77556.36,0.0,-0.92221,7e-05,9.33329]
[1779307649851,31.44,77559.25,0.0,-0.922,7e-05,9.35225]
[1779307650858,31.44,77561.72,0.0,-0.92182,7e-05,9.36858]
[1779307652872,31.44,77566.09,0.0,-0.92154,7e-05,9.39341]
[1779307653880,31.44,77568.16,0.0,-0.9214,7e-05,9.40702]
[1779307658915,31.44,77569.33,0.0,-0.92133,7e-05,9.41318]
[1779307663950,31.43,77570.85,0.0,-0.92124,7e-05,9.42162]
[1779307664957,31.43,77573.83,0.0,-0.92102,7e-05,9.44131]
[1779307669992,31.43,77574.26,0.0,-0.92102,7e-05,9.44216]
[1779307675027,31.42,77575.0,0.0,-0.92098,7e-05,9.44505]
[1779307680062,31.42,77574.55,0.0,-0.92104,7e-05,9.43992]
[1779307685097,31.42,77576.45,0.0,-0.92092,7e-05,9.45064]
[1779307690132,31.41,77576.18,0.0,-0.92097,7e-05,9.44666]
[1779307695167,31.41,77576.0,0.0,-0.92101,7e-05,9.44331]
[1779307700203,31.41,77575.42,0.0,-0.92107,7e-05,9.43734]
[1779307701210,31.41,77578.85,0.0,-0.92082,7e-05,9.46006]
[1779307702217,31.41,77581.6,0.0,-0.92063,7e-05,9.47817]
[1779307707252,31.4,77581.46,0.0,-0.92066,7e-05,9.47489]
[1779307712287,31.4,77581.17,0.0,-0.92074,7e-05,9.46673]
[1779307718330,31.39,77580.13,0.0,-0.92084,7e-05,9.4572]
[1779307723365,31.39,77578.09,0.0,-0.92101,7e-05,9.44155]
[1779307728400,31.39,77576.91,0.0,-0.92112,7e-05,9.43195]
[1779307733435,31.39,77576.91,0.0,-0.92113,7e-05,9.43044]
[1779307738470,31.38,77576.95,0.0,-0.92115,7e-05,9.4293]
[1779307743477,31.38,77575.98,0.0,-0.92123,7e-05,9.42171]
[1779307750554,31.38,77575.71,0.0,-0.92127,7e-05,9.41796]
[1779307755589,31.38,77577.02,0.0,-0.92117,7e-05,9.42751]
[1779307756596,31.38,77579.74,0.0,-0.92097,7e-05,9.44562]
[1779307761631,31.38,77583.03,0.0,-0.92072,7e-05,9.46831]
[1779307762637,31.38,77585.68,0.0,-0.92053,7e-05,9.48639]
[1779307767673,31.38,77587.06,0.0,-0.92045,7e-05,9.49396]
[1779307772708,31.38,77588.52,0.0,-0.92039,7e-05,9.49804]
[1779307777743,31.37,77590.81,0.0,-0.92023,7e-05,9.51265]
[1779307783785,31.37,77591.42,0.0,-0.9202,7e-05,9.51492]
[1779307788820,31.37,77591.23,0.0,-0.92022,7e-05,9.51359]
[1779307793855,31.37,77589.05,0.0,-0.92038,7e-05,9.49881]
[1779307798890,31.37,77589.12,0.0,-0.92038,7e-05,9.49888]
[1779307801913,31.37,77591.22,0.0,-0.92022,7e-05,9.51343]
[1779307803925,31.37,77598.17,0.0,-0.9197,7e-05,9.56075]
[1779307804932,31.37,77606.32,0.0,-0.9191,7e-05,9.61625]
[1779307805939,31.37,77608.57,0.0,-0.91893,7e-05,9.63158]
[1779307806946,31.37,77608.85,0.0,-0.91891,7e-05,9.63341]
[1779307810974,31.37,77611.38,0.0,-0.91873,7e-05,9.65015]
[1779307816011,31.37,77611.97,0.0,-0.91869,7e-05,9.65353]
[1779307818027,31.37,77625.92,0.0,-0.91764,8e-05,9.74881]
[1779307819034,31.37,77630.8,0.0,-0.91728,8e-05,9.78188]
[1779307824069,31.37,77632.3,0.0,-0.91718,8e-05,9.79046]
[1779307829105,31.36,77634.08,0.0,-0.91707,8e-05,9.80087]
[1779307831119,31.36,77637.43,0.0,-0.91685,8e-05,9.81911]
[1779307832817,31.36,77638.15,0.0,-0.9168,8e-05,9.82365]
[1779307838174,31.36,77637.64,0.0,-0.91687,8e-05,9.81759]
[1779307842202,31.35,77633.7,0.0,-0.9172,8e-05,9.78837]
[1779307847237,31.35,77632.51,0.0,-0.91733,8e-05,9.77609]
[1779307853280,31.34,77627.11,0.0,-0.91778,8e-05,9.73562]
[1779307854287,31.34,77624.68,0.0,-0.91797,8e-05,9.71822]
[1779307859322,31.34,77625.26,0.0,-0.91794,8e-05,9.72089]
[1779307863350,31.34,77622.97,0.0,-0.91812,8e-05,9.70417]
[1779307868385,31.33,77624.6,0.0,-0.91803,8e-05,9.71266]
[1779307873420,31.33,77624.41,0.0,-0.91809,8e-05,9.70776]
[1779307874940,31.32,77624.26,0.0,-0.91811,8e-05,9.70601]
[1779307876441,31.32,77630.43,0.0,-0.91766,8e-05,9.74688]
[1779307877448,31.32,77635.31,0.0,-0.9173,8e-05,9.77963]
[1779307881476,31.32,77632.34,0.0,-0.91754,8e-05,9.75727]
[1779307886511,31.31,77631.48,0.0,-0.91763,8e-05,9.74976]
[1779307890379,31.31,77631.48,0.0,-0.91763,8e-05,9.74976]
[1779307890539,31.31,77628.31,0.0,-0.91788,8e-05,9.72674]
[1779307891546,31.31,77623.99,0.0,-0.91824,8e-05,9.69282]
[1779307896581,31.31,77623.34,0.0,-0.9183,8e-05,9.68727]
[1779307901616,31.31,77623.21,0.0,-0.91832,8e-05,9.68527]
[1779307903490,31.31,77623.01,0.0,-0.91834,8e-05,9.68369]
[1779307903630,31.31,77620.13,0.0,-0.91856,8e-05,9.66377]
[1779307909672,31.31,77618.87,0.0,-0.91866,7e-05,9.65413]
[1779307910679,31.31,77611.98,0.0,-0.91918,7e-05,9.6069]
[1779307916721,31.3,77612.74,0.0,-0.91914,7e-05,9.61053]
[1779307920749,31.3,77606.24,0.0,-0.91963,7e-05,9.56577]
[1779307924777,31.3,77610.21,0.0,-0.91935,7e-05,9.59167]
[1779307926790,31.3,77612.84,0.0,-0.91916,7e-05,9.60893]
[1779307927927,31.3,77615.01,0.0,-0.919,7e-05,9.62315]
[1779307930819,31.3,77612.28,0.0,-0.91922,7e-05,9.60312]
[1779307933840,31.29,77615.51,0.0,-0.919,7e-05,9.62338]
[1779307938875,31.29,77617.49,0.0,-0.91886,7e-05,9.63612]
[1779307943910,31.29,77617.6,0.0,-0.91886,7e-05,9.63601]
[1779307946932,31.29,77621.32,0.0,-0.91859,8e-05,9.66094]
[1779307950960,31.29,77627.64,0.0,-0.91812,8e-05,9.70338]
[1779307953981,31.29,77630.51,0.0,-0.91795,8e-05,9.7183]
[1779307961030,31.28,77630.03,0.0,-0.91801,8e-05,9.71253]
[1779307963044,31.28,77632.47,0.0,-0.91784,8e-05,9.72779]
[1779307963916,31.28,77632.47,0.0,-0.91784,8e-05,9.72779]
[1779307964494,31.28,77635.82,0.0,-0.91761,8e-05,9.74931]
[1779307970093,31.27,77637.7,0.0,-0.91751,8e-05,9.75817]
[1779307975128,31.27,77636.75,0.0,-0.91761,8e-05,9.749]
[1779307980163,31.26,77636.77,0.0,-0.91765,8e-05,9.74556]
[1779307984192,31.25,77641.11,0.0,-0.91737,8e-05,9.77136]
[1779307985199,31.25,77645.13,0.0,-0.91707,8e-05,9.79823]
[1779307987213,31.25,77647.5,0.0,-0.91691,8e-05,9.8128]
[1779307992250,31.25,77648.39,0.0,-0.91687,8e-05,9.81674]
[1779308000306,31.24,77648.49,0.0,-0.9169,8e-05,9.81397]
[1779308003327,31.24,77654.56,0.0,-0.91645,8e-05,9.85463]
[1779308004334,31.24,77658.76,0.0,-0.91613,8e-05,9.88323]
[1779308008362,31.23,77662.25,0.0,-0.91589,8e-05,9.9053]
[1779308013397,31.23,77666.57,0.0,-0.91561,8e-05,9.92845]
[1779308018432,31.23,77666.63,0.0,-0.91564,8e-05,9.92597]
[1779308020446,31.22,77674.36,0.0,-0.91506,8e-05,9.97858]
[1779308020848,31.22,77674.36,0.0,-0.91506,8e-05,9.97858]
[1779308021105,31.22,77674.36,0.0,-0.91506,8e-05,9.97858]
[1779308021134,31.22,77674.36,0.0,-0.91506,8e-05,9.97858]
[1779308021674,31.22,77674.36,0.0,-0.91506,8e-05,9.97858]
[1779308021765,31.22,77674.36,0.0,-0.91506,8e-05,9.97858]
[1779308021769,31.22,77674.36,0.0,-0.91506,8e-05,9.97858]
[1779308021776,31.22,77680.33,0.0,-0.9146,8e-05,10.01954]
[1779308027496,31.22,77682.42,0.0,-0.91449,8e-05,10.02977]
[1779308029510,31.21,77685.33,0.0,-0.91427,8e-05,10.04912]
[1779308034544,31.21,77684.29,0.0,-0.91437,8e-05,10.04059]
[1779308036999,31.21,77684.9,0.0,-0.91432,8e-05,10.04436]
[1779308037027,31.21,77684.9,0.0,-0.91432,8e-05,10.04436]
[1779308037051,31.21,77684.9,0.0,-0.91432,8e-05,10.04436]
[1779308041240,31.21,77684.63,0.0,-0.91435,8e-05,10.04173]
[1779308041270,31.21,77684.63,0.0,-0.91435,8e-05,10.04173]
[1779308041593,31.21,77686.9,0.0,-0.91418,8e-05,10.05711]
[1779308046629,31.21,77685.74,0.0,-0.91429,8e-05,10.0477]
[1779308051100,31.21,77685.39,0.0,-0.91433,8e-05,10.04425]
[1779308051152,31.21,77685.39,0.0,-0.91433,8e-05,10.04425]
[1779308051272,31.21,77685.39,0.0,-0.91433,8e-05,10.04425]
[1779308056699,31.2,77683.76,0.0,-0.91447,8e-05,10.0314]
[1779308057380,31.2,77683.76,0.0,-0.91447,8e-05,10.0314]
[1779308057424,31.2,77683.76,0.0,-0.91447,8e-05,10.0314]
[1779308057524,31.2,77683.76,0.0,-0.91447,8e-05,10.0314]
[1779308062741,31.2,77683.93,0.0,-0.91447,8e-05,10.03124]
[1779308067776,31.2,77684.24,0.0,-0.91446,8e-05,10.0323]
[1779308073819,31.2,77683.9,0.0,-0.91453,8e-05,10.02452]
[1779308075565,31.2,77683.44,0.0,-0.91457,8e-05,10.02109]
[1779308075607,31.2,77683.44,0.0,-0.91457,8e-05,10.02109]
[1779308075771,31.2,77683.44,0.0,-0.91457,8e-05,10.02109]
[1779308078854,31.19,77676.44,0.0,-0.91513,8e-05,9.97141]
[1779308079960,31.19,77676.44,0.0,-0.91513,8e-05,9.97141]
[1779308080011,31.19,77676.44,0.0,-0.91513,8e-05,9.97141]
[1779308080025,31.19,77676.44,0.0,-0.91513,8e-05,9.97141]
[1779308085903,31.19,77675.47,0.0,-0.91521,8e-05,9.96378]
[1779308087239,31.19,77675.47,0.0,-0.91521,8e-05,9.96378]
[1779308087273,31.19,77675.47,0.0,-0.91521,8e-05,9.96378]
[1779308087291,31.19,77675.47,0.0,-0.91521,8e-05,9.96378]
[1779308092872,31.19,77673.78,0.0,-0.91535,8e-05,9.9513]
[1779308093024,31.19,77673.78,0.0,-0.91535,8e-05,9.9513]
[1779308093125,31.19,77677.07,0.0,-0.9151,8e-05,9.97412]
[1779308098995,31.19,77677.24,0.0,-0.91509,8e-05,9.97448]
[1779308101009,31.19,77679.67,0.0,-0.91491,8e-05,9.99115]
[1779308102494,31.19,77679.67,0.0,-0.91491,8e-05,9.99115]
[1779308102530,31.19,77679.67,0.0,-0.91491,8e-05,9.99115]
[1779308102565,31.19,77679.67,0.0,-0.91491,8e-05,9.99115]
[1779308105785,31.19,77681.1,0.0,-0.9148,8e-05,10.00061]
[1779308106019,31.19,77681.22,0.0,-0.9148,8e-05,10.00108]
[1779308112090,31.19,77679.9,0.0,-0.91491,8e-05,9.99083]
[1779308116344,31.19,77677.74,0.0,-0.91508,8e-05,9.97526]
[1779308116348,31.19,77677.74,0.0,-0.91508,8e-05,9.97526]
[1779308116521,31.19,77677.74,0.0,-0.91508,8e-05,9.97526]
[1779308118132,31.19,77673.65,0.0,-0.91541,8e-05,9.94637]
[1779308123167,31.18,77673.34,0.0,-0.91544,8e-05,9.94364]
[1779308125784,31.18,77672.28,0.0,-0.91552,8e-05,9.93615]
[1779308125837,31.18,77672.28,0.0,-0.91552,8e-05,9.93615]
[1779308126024,31.18,77672.95,0.0,-0.91547,8e-05,9.94058]
[1779308131225,31.18,77673.12,0.0,-0.91549,8e-05,9.93709]
[1779308136260,31.18,77667.86,0.0,-0.91591,8e-05,9.89988]
[1779308137269,31.18,77667.86,0.0,-0.91591,8e-05,9.89988]
[1779308137321,31.18,77667.86,0.0,-0.91591,8e-05,9.89988]
[1779308137521,31.18,77667.86,0.0,-0.91591,8e-05,9.89988]
[1779308137595,31.18,77663.22,0.0,-0.91627,8e-05,9.86747]
[1779308143309,31.18,77662.72,0.0,-0.91631,8e-05,9.86383]
[1779308147039,31.18,77663.52,0.0,-0.91625,8e-05,9.86924]
[1779308147091,31.18,77663.52,0.0,-0.91625,8e-05,9.86924]
[1779308147268,31.18,77663.52,0.0,-0.91625,8e-05,9.86924]
[1779308152372,31.18,77667.55,0.0,-0.91594,8e-05,9.89694]
[1779308153379,31.18,77659.43,0.0,-0.91657,8e-05,9.84052]
[1779308154387,31.18,77656.94,0.0,-0.91676,8e-05,9.82327]
[1779308155488,31.18,77656.94,0.0,-0.91676,8e-05,9.82327]
[1779308155520,31.18,77656.94,0.0,-0.91676,8e-05,9.82327]
[1779308155540,31.18,77656.94,0.0,-0.91676,8e-05,9.82327]
[1779308155621,31.18,77654.7,0.0,-0.91693,8e-05,9.80779]
[1779308161437,31.18,77656.34,0.0,-0.91681,8e-05,9.8189]
[1779308162166,31.18,77656.34,0.0,-0.91681,8e-05,9.8189]
[1779308162270,31.18,77656.34,0.0,-0.91681,8e-05,9.8189]
[1779308163450,31.18,77659.42,0.0,-0.91658,8e-05,9.83926]
[1779308165465,31.18,77666.76,0.0,-0.91603,8e-05,9.88913]
[1779308166557,31.18,77666.76,0.0,-0.91603,8e-05,9.88913]
[1779308166609,31.18,77666.76,0.0,-0.91603,8e-05,9.88913]
[1779308166770,31.18,77666.76,0.0,-0.91603,8e-05,9.88913]
[1779308172515,31.17,77665.86,0.0,-0.91614,8e-05,9.87878]
[1779308174396,31.17,77665.93,0.0,-0.91615,8e-05,9.87869]
[1779308174448,31.17,77665.93,0.0,-0.91615,8e-05,9.87869]
[1779308174520,31.17,77665.93,0.0,-0.91615,8e-05,9.87869]
[1779308179565,31.16,77665.08,0.0,-0.91625,8e-05,9.8693]
[1779308182024,31.16,77667.05,0.0,-0.91611,8e-05,9.88183]
[1779308182076,31.16,77667.05,0.0,-0.91611,8e-05,9.88183]
[1779308182271,31.16,77667.05,0.0,-0.91611,8e-05,9.88183]
[1779308184889,31.16,77666.24,0.0,-0.91619,8e-05,9.87503]
[1779308185211,31.16,77666.72,0.0,-0.91616,8e-05,9.87779]
[1779308185919,31.16,77666.72,0.0,-0.91616,8e-05,9.87779]
[1779308185611,31.16,77634.41,0.0,-0.91863,8e-05,9.65399]
[1779308186620,31.16,77589.64,0.0,-0.92196,7e-05,9.34809]
[1779308187931,31.16,77589.64,0.0,-0.92196,7e-05,9.34809]
[1779308187627,31.16,77572.13,0.0,-0.92323,7e-05,9.22981]
[1779308188128,31.16,77572.13,0.0,-0.92323,7e-05,9.22981]
[1779308188560,31.16,77572.13,0.0,-0.92323,7e-05,9.22981]
[1779308188635,31.16,77572.5,0.0,-0.92321,7e-05,9.23223]
[1779308189132,31.16,77572.5,0.0,-0.92321,7e-05,9.23223]
[1779308189781,31.16,77572.5,0.0,-0.92321,7e-05,9.23223]
[1779308189840,31.16,77579.81,0.0,-0.92268,7e-05,9.28135]
[1779308190136,31.16,77579.81,0.0,-0.92268,7e-05,9.28135]
[1779308190649,31.16,77575.29,0.0,-0.92301,7e-05,9.25077]
[1779308193947,31.16,77573.49,0.0,-0.92317,7e-05,9.23454]
[1779308194678,31.16,77581.09,0.0,-0.92262,7e-05,9.28558]
[1779308195685,31.16,77583.1,0.0,-0.92247,7e-05,9.299]
[1779308200721,31.15,77581.41,0.0,-0.92261,7e-05,9.28676]
[1779308204749,31.15,77585.32,0.0,-0.92233,7e-05,9.31254]
[1779308206763,31.15,77572.6,0.0,-0.92325,7e-05,9.22657]
[1779308207770,31.15,77569.35,0.0,-0.92349,7e-05,9.20472]
[1779308209795,31.15,77564.47,0.0,-0.92384,7e-05,9.17201]
[1779308210800,31.15,77559.03,0.0,-0.92423,7e-05,9.13566]
[1779308215834,31.15,77552.26,0.0,-0.92471,7e-05,9.09109]
[1779308218856,31.15,77550.26,0.0,-0.92484,7e-05,9.07838]
[1779308220032,31.16,77548.91,0.0,-0.92493,7e-05,9.06961]
[1779308221877,31.16,77555.18,0.0,-0.92448,7e-05,9.11186]
[1779308224029,31.16,77555.44,0.0,-0.92446,7e-05,9.11377]
[1779308224900,31.16,77560.99,0.0,-0.92406,7e-05,9.15118]
[1779308225906,31.16,77565.23,0.0,-0.92376,7e-05,9.17968]
[1779308226040,31.16,77565.23,0.0,-0.92376,7e-05,9.17968]
[1779308226913,31.16,77570.1,0.0,-0.92341,7e-05,9.21241]
[1779308231952,31.16,77568.62,0.0,-0.92351,7e-05,9.20265]
[1779308236988,31.16,77568.07,0.0,-0.92355,7e-05,9.1992]
[1779308239002,31.16,77574.17,0.0,-0.92311,7e-05,9.24025]
[1779308244041,31.16,77581.59,0.0,-0.92257,7e-05,9.29011]
[1779308246055,31.16,77585.61,0.0,-0.92228,7e-05,9.31703]
[1779308247062,31.16,77590.89,0.0,-0.9219,7e-05,9.35258]
[1779308249076,31.16,77594.46,0.0,-0.92164,7e-05,9.37634]
[1779308250697,31.16,77594.46,0.0,-0.92164,7e-05,9.37634]
[1779308250731,31.16,77594.46,0.0,-0.92164,7e-05,9.37634]
[1779308250769,31.16,77594.46,0.0,-0.92164,7e-05,9.37634]
[1779308251785,31.16,77594.4,0.0,-0.92165,7e-05,9.37549]
[1779308251831,31.16,77593.77,0.0,-0.92173,7e-05,9.36702]
[1779308252096,31.16,77588.18,0.0,-0.92213,7e-05,9.32921]
[1779308253104,31.16,77584.22,0.0,-0.92243,7e-05,9.30232]
[1779308257073,31.15,77583.4,0.0,-0.92249,7e-05,9.29648]
[1779308257271,31.15,77583.4,0.0,-0.92249,7e-05,9.29648]
[1779308258019,31.15,77583.4,0.0,-0.92249,7e-05,9.29648]
[1779308258043,31.15,77584.11,0.0,-0.92244,7e-05,9.30107]
[1779308258457,31.15,77584.11,0.0,-0.92244,7e-05,9.30107]
[1779308260028,31.15,77585.25,0.0,-0.92236,7e-05,9.30876]
[1779308262997,31.15,77583.38,0.0,-0.92249,7e-05,9.29592]
[1779308263011,31.15,77583.38,0.0,-0.92249,7e-05,9.29592]
[1779308263021,31.15,77583.38,0.0,-0.92249,7e-05,9.29592]
[1779308263173,31.15,77572.94,0.0,-0.92325,7e-05,9.22539]
[1779308268209,31.15,77572.35,0.0,-0.92329,7e-05,9.22192]
[1779308269608,31.15,77572.35,0.0,-0.92329,7e-05,9.22192]
[1779308269659,31.15,77572.35,0.0,-0.92329,7e-05,9.22192]
[1779308269769,31.15,77572.35,0.0,-0.92329,7e-05,9.22192]
[1779308273065,31.16,77572.44,0.0,-0.92327,7e-05,9.22344]
[1779308273075,31.16,77572.44,0.0,-0.92327,7e-05,9.22344]
[1779308273269,31.16,77572.48,0.0,-0.92326,7e-05,9.22469]
[1779308273343,31.16,77572.48,0.0,-0.92326,7e-05,9.22518]
[1779308279286,31.16,77573.22,0.0,-0.92318,7e-05,9.23256]
[1779308284321,31.16,77572.93,0.0,-0.9232,7e-05,9.23066]
[1779308285429,31.16,77572.93,0.0,-0.9232,7e-05,9.23066]
[1779308285520,31.16,77572.93,0.0,-0.9232,7e-05,9.23066]
[1779308285578,31.16,77572.93,0.0,-0.9232,7e-05,9.23066]
[1779308285594,31.16,77573.15,0.0,-0.92318,7e-05,9.23215]
[1779308286588,31.16,77573.15,0.0,-0.92318,7e-05,9.23215]
[1779308286769,31.16,77573.15,0.0,-0.92318,7e-05,9.23215]
[1779308286871,31.16,77573.2,0.0,-0.92318,7e-05,9.23249]
[1779308292696,31.16,77573.01,0.0,-0.92319,7e-05,9.23127]
[1779308292743,31.16,77573.01,0.0,-0.92319,7e-05,9.23127]
[1779308292769,31.16,77573.01,0.0,-0.92319,7e-05,9.23127]
[1779308292841,31.16,77572.47,0.0,-0.92323,7e-05,9.22767]
[1779308299107,31.16,77570.66,0.0,-0.92336,7e-05,9.21558]
[1779308299158,31.16,77570.21,0.0,-0.92339,7e-05,9.21258]
[1779308299271,31.16,77570.21,0.0,-0.92339,7e-05,9.21258]
[1779308299372,31.16,77570.21,0.0,-0.92339,7e-05,9.2126]
[1779308304461,31.16,77571.88,0.0,-0.92327,7e-05,9.22394]
[1779308305468,31.16,77579.84,0.0,-0.92269,7e-05,9.2775]
[1779308307481,31.16,77582.96,0.0,-0.92247,7e-05,9.29847]
[1779308308377,31.16,77582.96,0.0,-0.92247,7e-05,9.29847]
[1779308308429,31.16,77582.96,0.0,-0.92247,7e-05,9.29847]
[1779308308519,31.16,77582.96,0.0,-0.92247,7e-05,9.29847]
[1779308308620,31.16,77581.99,0.0,-0.92254,7e-05,9.29172]
[1779308314531,31.16,77574.51,0.0,-0.92312,7e-05,9.23692]
[1779308316545,31.16,77573.1,0.0,-0.92322,7e-05,9.22747]
[1779308317870,31.16,77573.1,0.0,-0.92322,7e-05,9.22747]
[1779308317922,31.16,77573.1,0.0,-0.92322,7e-05,9.22747]
[1779308318026,31.16,77573.1,0.0,-0.92322,7e-05,9.22747]
[1779308318124,31.16,77573.33,0.0,-0.9232,7e-05,9.22904]
[1779308323597,31.16,77570.88,0.0,-0.92337,7e-05,9.21282]
[1779308325069,31.16,77570.88,0.0,-0.92337,7e-05,9.21282]
[1779308325121,31.16,77570.88,0.0,-0.92337,7e-05,9.21282]
[1779308325092,31.16,77570.71,0.0,-0.92339,7e-05,9.21173]
[1779308325269,31.16,77570.71,0.0,-0.92339,7e-05,9.21173]
[1779308325609,31.16,77570.65,0.0,-0.92339,7e-05,9.21139]
[1779308330645,31.16,77571.01,0.0,-0.92336,7e-05,9.21411]
[1779308331652,31.16,77579.42,0.0,-0.92275,7e-05,9.27071]
[1779308332658,31.16,77582.19,0.0,-0.92255,7e-05,9.28934]
[1779308333386,31.16,77582.19,0.0,-0.92255,7e-05,9.28934]
[1779308333434,31.16,77582.19,0.0,-0.92255,7e-05,9.28934]
[1779308333520,31.16,77582.19,0.0,-0.92255,7e-05,9.28934]
[1779308333666,31.16,77582.55,0.0,-0.92253,7e-05,9.29171]
[1779308339709,31.16,77586.82,0.0,-0.92222,7e-05,9.32016]
[1779308342633,31.16,77587.58,0.0,-0.92217,7e-05,9.32508]
[1779308342681,31.16,77587.58,0.0,-0.92217,7e-05,9.32508]
[1779308342770,31.16,77587.58,0.0,-0.92217,7e-05,9.32508]
[1779308342871,31.16,77587.75,0.0,-0.92215,7e-05,9.32612]
[1779308348772,31.16,77586.33,0.0,-0.92226,7e-05,9.31589]
[1779308353807,31.16,77584.93,0.0,-0.92237,7e-05,9.30596]
[1779308355768,31.16,77586.36,0.0,-0.92227,7e-05,9.31552]
[1779308355829,31.16,77586.36,0.0,-0.92227,7e-05,9.31552]
[1779308356028,31.16,77586.36,0.0,-0.92227,7e-05,9.31552]
[1779308356043,31.16,77587.36,0.0,-0.9222,7e-05,9.32217]
[1779308359849,31.16,77591.14,0.0,-0.92193,7e-05,9.34721]
[1779308361555,31.16,77590.67,0.0,-0.92196,7e-05,9.34388]
[1779308361566,31.16,77590.67,0.0,-0.92196,7e-05,9.34388]
[1779308361769,31.16,77590.67,0.0,-0.92196,7e-05,9.34388]
[1779308361863,31.16,77591.09,0.0,-0.92193,7e-05,9.34657]
[1779308366897,31.16,77589.16,0.0,-0.92208,7e-05,9.3328]
[1779308371933,31.16,77588.88,0.0,-0.92214,7e-05,9.32632]
[1779308376968,31.16,77588.83,0.0,-0.92215,7e-05,9.32542]
[1779308378208,31.15,77589.5,0.0,-0.9221,7e-05,9.32983]
[1779308378260,31.15,77589.5,0.0,-0.9221,7e-05,9.32983]
[1779308378269,31.15,77589.5,0.0,-0.9221,7e-05,9.32983]
[1779308378982,31.15,77589.93,0.0,-0.92207,7e-05,9.33262]
[1779308380897,31.15,77590.91,0.0,-0.922,7e-05,9.33912]
[1779308381024,31.15,77590.91,0.0,-0.922,7e-05,9.33912]
[1779308381087,31.15,77590.82,0.0,-0.92201,7e-05,9.33838]
[1779308388045,31.15,77590.54,0.0,-0.92204,7e-05,9.33556]
[1779308391158,31.15,77590.61,0.0,-0.92204,7e-05,9.33578]
[1779308391209,31.15,77590.7,0.0,-0.92203,7e-05,9.33626]
[1779308391272,31.15,77590.7,0.0,-0.92203,7e-05,9.33626]
[1779308392073,31.15,77593.84,0.0,-0.9218,7e-05,9.35737]
[1779308397108,31.15,77596.01,0.0,-0.92165,7e-05,9.37121]
[1779308399072,31.15,77599.56,0.0,-0.9214,7e-05,9.39509]
[1779308399077,31.15,77599.56,0.0,-0.9214,7e-05,9.39509]
[1779308399122,31.15,77600.81,0.0,-0.92131,7e-05,9.40336]
[1779308399273,31.15,77600.81,0.0,-0.92131,7e-05,9.40336]
[1779308401142,31.15,77584.56,0.0,-0.9225,7e-05,9.29294]
[1779308401336,31.15,77584.56,0.0,-0.9225,7e-05,9.29294]
[1779308402149,31.15,77587.46,0.0,-0.92229,7e-05,9.31245]
[1779308402249,31.15,77587.46,0.0,-0.92229,7e-05,9.31245]
[1779308403156,31.15,77591.25,0.0,-0.92201,7e-05,9.33797]
[1779308404275,31.15,77590.61,0.0,-0.92206,7e-05,9.33351]
[1779308406179,31.15,77586.47,0.0,-0.92237,7e-05,9.30529]
[1779308407186,31.15,77580.16,0.0,-0.92283,7e-05,9.26266]
[1779308408201,31.15,77588.68,0.0,-0.92221,7e-05,9.32012]
[1779308409204,31.15,77594.04,0.0,-0.92182,7e-05,9.35627]
[1779308410211,31.15,77590.35,0.0,-0.92209,7e-05,9.33115]
[1779308411218,31.15,77579.59,0.0,-0.92287,7e-05,9.25844]
[1779308412225,31.15,77577.26,0.0,-0.92304,7e-05,9.24274]
[1779308413232,31.15,77582.83,0.0,-0.92264,7e-05,9.28027]
[1779308415247,31.15,77579.18,0.0,-0.9229,7e-05,9.25556]
[1779308416254,31.15,77567.74,0.0,-0.92373,7e-05,9.1787]
[1779308417261,31.15,77561.06,0.0,-0.92421,7e-05,9.13409]
[1779308420282,31.15,77557.45,0.0,-0.92446,7e-05,9.11054]
[1779308423303,31.15,77531.83,0.0,-0.92626,7e-05,8.94093]
[1779308424310,31.15,77523.81,0.0,-0.92682,7e-05,8.88846]
[1779308425317,31.15,77524.89,0.0,-0.92674,7e-05,8.89615]
[1779308428338,31.15,77529.57,0.0,-0.92639,7e-05,8.92867]
[1779308431359,31.16,77538.12,0.0,-0.92581,7e-05,8.98284]
[1779308432367,31.16,77546.31,0.0,-0.92522,7e-05,9.03764]
[1779308433374,31.16,77555.2,0.0,-0.92459,7e-05,9.09719]
[1779308434381,31.16,77553.31,0.0,-0.92472,7e-05,9.08484]
[1779308435388,31.16,77545.83,0.0,-0.92525,7e-05,9.03532]
[1779308436395,31.16,77529.17,0.0,-0.92642,7e-05,8.92527]
[1779308437402,31.16,77514.47,0.0,-0.92743,7e-05,8.82897]
[1779308438409,31.16,77516.05,0.0,-0.92732,7e-05,8.83946]
[1779308441430,31.16,77519.58,0.0,-0.92708,7e-05,8.86296]
[1779308443444,31.16,77513.64,0.0,-0.92749,7e-05,8.82406]
[1779308446469,31.16,77508.29,0.0,-0.92785,7e-05,8.7893]
[1779308450344,31.16,77511.38,0.0,-0.92763,7e-05,8.80999]
[1779308450362,31.16,77511.38,0.0,-0.92763,7e-05,8.80999]
[1779308450525,31.16,77511.38,0.0,-0.92763,7e-05,8.80999]
[1779308450598,31.16,77514.96,0.0,-0.92739,7e-05,8.83361]
[1779308452305,31.16,77517.64,0.0,-0.9272,7e-05,8.85131]
[1779308452357,31.16,77517.64,0.0,-0.9272,7e-05,8.85131]
[1779308452521,31.16,77517.64,0.0,-0.9272,7e-05,8.85131]
[1779308455531,31.16,77525.12,0.0,-0.92668,7e-05,8.9008]
[1779308456681,31.16,77525.12,0.0,-0.92668,7e-05,8.9008]
[1779308456769,31.16,77525.12,0.0,-0.92668,7e-05,8.9008]
[1779308457070,31.16,77525.12,0.0,-0.92668,7e-05,8.9008]
[1779308457172,31.16,77527.98,0.0,-0.92647,7e-05,8.91972]
[1779308458225,31.16,77527.98,0.0,-0.92647,7e-05,8.91972]
[1779308458269,31.16,77527.98,0.0,-0.92647,7e-05,8.91972]
[1779308458290,31.16,77531.24,0.0,-0.92625,7e-05,8.94121]
[1779308458592,31.16,77539.28,0.0,-0.92568,7e-05,8.99444]
[1779308459581,31.16,77545.38,0.0,-0.92525,7e-05,9.03486]
[1779308460588,31.16,77555.11,0.0,-0.92456,7e-05,9.0995]
[1779308461601,31.16,77566.03,0.0,-0.92378,7e-05,9.17284]
[1779308462609,31.16,77572.47,0.0,-0.92331,7e-05,9.21626]
[1779308463616,31.16,77575.41,0.0,-0.9231,7e-05,9.23614]
[1779308464629,31.16,77580.11,0.0,-0.92276,7e-05,9.26783]
[1779308465631,31.16,77585.5,0.0,-0.92236,7e-05,9.30419]
[1779308467645,31.16,77575.28,0.0,-0.92311,7e-05,9.23529]
[1779308469659,31.16,77575.4,0.0,-0.9231,7e-05,9.2361]
[1779308470666,31.16,77569.08,0.0,-0.92355,7e-05,9.19372]
[1779308471682,31.16,77559.87,0.0,-0.92421,7e-05,9.13211]
[1779308472680,31.16,77552.91,0.0,-0.92471,7e-05,9.08577]
[1779308473687,31.16,77542.99,0.0,-0.92541,7e-05,9.01998]
[1779308474694,31.16,77533.13,0.0,-0.9261,7e-05,8.95491]
[1779308475701,31.17,77530.29,0.0,-0.9263,7e-05,8.93652]
[1779308476708,31.17,77531.64,0.0,-0.9262,7e-05,8.94592]
[1779308481743,31.17,77529.18,0.0,-0.92634,7e-05,8.93207]
[1779308482750,31.17,77533.63,0.0,-0.92603,7e-05,8.96195]
[1779308484764,31.17,77529.03,0.0,-0.92634,7e-05,8.93248]
[1779308485772,31.17,77521.79,0.0,-0.92684,7e-05,8.88515]
[1779308487230,31.17,77513.66,0.0,-0.9274,7e-05,8.83161]
[1779308487787,31.17,77503.24,0.0,-0.92812,7e-05,8.76333]
[1779308488794,31.17,77491.7,0.0,-0.92892,7e-05,8.68762]
[1779308489803,31.17,77479.06,0.0,-0.92978,7e-05,8.60524]
[1779308490856,31.17,77479.06,0.0,-0.92978,7e-05,8.60524]
[1779308490948,31.17,77476.12,0.0,-0.92998,7e-05,8.58596]
[1779308494844,31.17,77475.05,0.0,-0.93008,7e-05,8.57566]
[1779308498364,31.17,77473.2,0.0,-0.9302,7e-05,8.56366]
[1779308498392,31.17,77473.2,0.0,-0.9302,7e-05,8.56366]
[1779308498519,31.17,77473.2,0.0,-0.9302,7e-05,8.56366]
[1779308498865,31.17,77473.68,0.0,-0.93017,7e-05,8.56676]
[1779308500879,31.17,77479.28,0.0,-0.92979,7e-05,8.60297]
[1779308502893,31.17,77476.76,0.0,-0.92996,7e-05,8.58651]
[1779308503900,31.17,77473.22,0.0,-0.9302,7e-05,8.56359]
[1779308505917,31.17,77449.24,0.0,-0.9318,7e-05,8.40945]
[1779308507108,31.17,77449.24,0.0,-0.9318,7e-05,8.40945]
[1779308507178,31.17,77445.51,0.0,-0.93204,7e-05,8.38585]
[1779308507929,31.17,77449.98,0.0,-0.93174,7e-05,8.41469]
[1779308508945,31.17,77458.33,0.0,-0.93119,7e-05,8.46844]
[1779308509365,31.17,77458.33,0.0,-0.93119,7e-05,8.46844]
[1779308509951,31.17,77464.48,0.0,-0.93078,7e-05,8.50811]
[1779308510958,31.17,77473.07,0.0,-0.9302,7e-05,8.56357]
[1779308511965,31.17,77476.8,0.0,-0.92994,7e-05,8.58817]
[1779308513417,31.17,77479.06,0.0,-0.92979,7e-05,8.60325]
[1779308513468,31.17,77479.06,0.0,-0.92979,7e-05,8.60325]
[1779308513529,31.17,77479.06,0.0,-0.92979,7e-05,8.60325]
[1779308513979,31.18,77478.16,0.0,-0.92984,7e-05,8.59784]
[1779308514870,31.18,77478.16,0.0,-0.92984,7e-05,8.59784]
[1779308514922,31.18,77478.16,0.0,-0.92984,7e-05,8.59784]
[1779308515020,31.18,77478.16,0.0,-0.92984,7e-05,8.59784]
[1779308519014,31.18,77481.91,0.0,-0.92958,7e-05,8.62271]
[1779308521028,31.18,77488.6,0.0,-0.92912,7e-05,8.66688]
[1779308523042,31.18,77492.82,0.0,-0.92883,7e-05,8.69496]
[1779308526395,31.18,77495.25,0.0,-0.92865,7e-05,8.71154]
[1779308526447,31.18,77495.25,0.0,-0.92865,7e-05,8.71154]
[1779308526521,31.18,77495.25,0.0,-0.92865,7e-05,8.71154]
[1779308527070,31.18,77499.55,0.0,-0.92836,7e-05,8.73983]
[1779308529084,31.18,77503.0,0.0,-0.92812,7e-05,8.76274]
[1779308530080,31.18,77503.0,0.0,-0.92812,7e-05,8.76274]
[1779308530133,31.18,77503.0,0.0,-0.92812,7e-05,8.76274]
[1779308530270,31.18,77503.0,0.0,-0.92812,7e-05,8.76274]
[1779308533112,31.18,77497.59,0.0,-0.92848,7e-05,8.72804]
[1779308534119,31.18,77478.37,0.0,-0.92979,7e-05,8.60335]
[1779308535129,31.18,77470.34,0.0,-0.93033,7e-05,8.55136]
[1779308536136,31.18,77466.71,0.0,-0.93057,7e-05,8.52794]
[1779308538150,31.18,77454.71,0.0,-0.93136,7e-05,8.45139]
[1779308539157,31.18,77451.4,0.0,-0.93158,7e-05,8.43032]
[1779308540164,31.18,77444.77,0.0,-0.93202,7e-05,8.38811]
[1779308541171,31.18,77441.5,0.0,-0.93223,7e-05,8.36748]
[1779308545199,31.19,77437.98,0.0,-0.93245,7e-05,8.34604]
[1779308546661,31.19,77437.8,0.0,-0.93246,7e-05,8.34518]
[1779308546715,31.19,77437.8,0.0,-0.93246,7e-05,8.34518]
[1779308546770,31.19,77437.8,0.0,-0.93246,7e-05,8.34518]
[1779308547220,31.19,77434.29,0.0,-0.93269,7e-05,8.32314]
[1779308548225,31.19,77430.45,0.0,-0.93293,7e-05,8.29907]
[1779308549233,31.19,77421.24,0.0,-0.93353,6e-05,8.24108]
[1779308550240,31.19,77417.46,0.0,-0.93377,6e-05,8.21765]
[1779308553912,31.19,77415.77,0.0,-0.93389,6e-05,8.20466]
[1779308553964,31.19,77415.77,0.0,-0.93389,6e-05,8.20466]
[1779308554024,31.19,77415.77,0.0,-0.93389,6e-05,8.20466]
[1779308554268,31.19,77415.93,0.0,-0.93387,6e-05,8.20616]
[1779308556282,31.19,77412.8,0.0,-0.93407,6e-05,8.18739]
[1779308557290,31.19,77407.51,0.0,-0.9344,6e-05,8.15462]
[1779308558451,31.2,77406.93,0.0,-0.93438,6e-05,8.15656]
[1779308558519,31.2,77406.93,0.0,-0.93438,6e-05,8.15656]
[1779308558706,31.2,77406.93,0.0,-0.93438,6e-05,8.15656]
[1779308559304,31.2,77409.31,0.0,-0.93422,6e-05,8.17207]
[1779308560438,31.2,77409.79,0.0,-0.93419,6e-05,8.17562]
[1779308560454,31.2,77409.79,0.0,-0.93419,6e-05,8.17562]
[1779308560524,31.2,77409.79,0.0,-0.93419,6e-05,8.17562]
[1779308561522,31.21,77411.08,0.0,-0.9341,6e-05,8.18426]
[1779308562325,31.21,77414.04,0.0,-0.9339,6e-05,8.20341]
[1779308564246,31.21,77412.02,0.0,-0.93403,6e-05,8.19116]
[1779308564269,31.21,77412.02,0.0,-0.93403,6e-05,8.19116]
[1779308564296,31.21,77412.02,0.0,-0.93403,6e-05,8.19116]
[1779308565202,31.21,77411.84,0.0,-0.93403,6e-05,8.19051]
[1779308565269,31.21,77411.84,0.0,-0.93403,6e-05,8.19051]
[1779308567571,31.21,77413.06,0.0,-0.93394,6e-05,8.19966]
[1779308567623,31.21,77413.06,0.0,-0.93394,6e-05,8.19966]
[1779308567769,31.21,77413.06,0.0,-0.93394,6e-05,8.19966]
[1779308568367,31.21,77417.31,0.0,-0.93366,6e-05,8.22694]
[1779308569374,31.21,77423.65,0.0,-0.93325,6e-05,8.26744]
[1779308571198,31.21,77426.18,0.0,-0.93308,7e-05,8.28382]
[1779308571250,31.21,77426.18,0.0,-0.93308,7e-05,8.28382]
[1779308571269,31.21,77426.18,0.0,-0.93308,7e-05,8.28382]
[1779308572267,31.21,77425.41,0.0,-0.93312,7e-05,8.27927]
[1779308572319,31.21,77425.41,0.0,-0.93312,7e-05,8.27927]
[1779308572395,31.21,77424.24,0.0,-0.9332,6e-05,8.2722]
[1779308572518,31.21,77424.24,0.0,-0.9332,6e-05,8.2722]
[1779308573402,31.21,77420.59,0.0,-0.93343,6e-05,8.24946]
[1779308575711,31.22,77419.96,0.0,-0.93347,6e-05,8.24586]
[1779308575761,31.22,77419.96,0.0,-0.93347,6e-05,8.24586]
[1779308575770,31.22,77419.96,0.0,-0.93347,6e-05,8.24586]
[1779308576056,31.22,77419.96,0.0,-0.93347,6e-05,8.24586]
[1779308576107,31.22,77419.96,0.0,-0.93347,6e-05,8.24586]
[1779308576269,31.22,77419.96,0.0,-0.93347,6e-05,8.24586]
[1779308576317,31.22,77415.39,0.0,-0.93375,6e-05,8.21785]
[1779308577430,31.22,77418.41,0.0,-0.93355,6e-05,8.23733]
[1779308580748,31.22,77418.28,0.0,-0.93355,6e-05,8.23732]
[1779308580772,31.22,77418.28,0.0,-0.93355,6e-05,8.23732]
[1779308581422,31.22,77422.82,0.0,-0.93325,6e-05,8.26678]
[1779308582478,31.22,77430.86,0.0,-0.93272,7e-05,8.31809]
[1779308583519,31.22,77430.86,0.0,-0.93272,7e-05,8.31809]
[1779308583620,31.22,77431.8,0.0,-0.93266,7e-05,8.32433]
[1779308585499,31.22,77438.35,0.0,-0.93223,7e-05,8.3665]
[1779308586506,31.22,77445.79,0.0,-0.93173,7e-05,8.41415]
[1779308587513,31.22,77448.73,0.0,-0.93154,7e-05,8.43305]
[1779308589626,31.22,77450.7,0.0,-0.93141,7e-05,8.44574]
[1779308589692,31.22,77450.7,0.0,-0.93141,7e-05,8.44574]
[1779308589769,31.22,77450.7,0.0,-0.93141,7e-05,8.44574]
[1779308589848,31.22,77453.53,0.0,-0.93122,7e-05,8.46392]
[1779308591541,31.22,77455.72,0.0,-0.93107,7e-05,8.47799]
[1779308593387,31.22,77455.72,0.0,-0.93107,7e-05,8.47799]
[1779308593439,31.22,77456.67,0.0,-0.93101,7e-05,8.48409]
[1779308593520,31.22,77456.67,0.0,-0.93101,7e-05,8.48409]
[1779308595643,31.22,77456.55,0.0,-0.93102,7e-05,8.4833]
[1779308596576,31.22,77458.8,0.0,-0.93087,7e-05,8.49772]
[1779308598577,31.22,77459.0,0.0,-0.93086,7e-05,8.49897]
[1779308598629,31.22,77459.0,0.0,-0.93086,7e-05,8.49897]
[1779308598772,31.22,77459.0,0.0,-0.93086,7e-05,8.49897]
[1779308603945,31.22,77459.93,0.0,-0.9308,7e-05,8.50468]
[1779308603996,31.22,77459.93,0.0,-0.9308,7e-05,8.50468]
[1779308604020,31.22,77459.93,0.0,-0.9308,7e-05,8.50468]
[1779308606646,31.22,77452.89,0.0,-0.93126,7e-05,8.45946]
[1779308609667,31.22,77459.98,0.0,-0.93079,7e-05,8.5051]
[1779308611448,31.22,77469.77,0.0,-0.93017,7e-05,8.56416]
[1779308612162,31.22,77469.77,0.0,-0.93017,7e-05,8.56416]
[1779308612214,31.22,77469.77,0.0,-0.93017,7e-05,8.56416]
[1779308612274,31.22,77469.77,0.0,-0.93017,7e-05,8.56416]
[1779308615709,31.22,77474.31,0.0,-0.92987,7e-05,8.59296]
[1779308620695,31.22,77474.12,0.0,-0.92988,7e-05,8.59119]
[1779308620747,31.22,77474.12,0.0,-0.92988,7e-05,8.59119]
[1779308620772,31.22,77474.12,0.0,-0.92988,7e-05,8.59119]
[1779308624949,31.22,77473.12,0.0,-0.92996,7e-05,8.58427]
[1779308625009,31.22,77473.12,0.0,-0.92996,7e-05,8.58427]
[1779308625024,31.22,77473.12,0.0,-0.92996,7e-05,8.58427]
[1779308629822,31.22,77477.39,0.0,-0.92968,7e-05,8.61119]
[1779308631252,31.22,77477.39,0.0,-0.92968,7e-05,8.61119]
[1779308631269,31.22,77477.39,0.0,-0.92968,7e-05,8.61119]
[1779308631371,31.22,77486.49,0.0,-0.92906,7e-05,8.67041]
[1779308632834,31.22,77488.54,0.0,-0.92892,7e-05,8.68373]
[1779308632885,31.22,77488.54,0.0,-0.92892,7e-05,8.68373]
[1779308633027,31.22,77488.54,0.0,-0.92892,7e-05,8.68373]
[1779308633066,31.22,77489.43,0.0,-0.92885,7e-05,8.69002]
[1779308635651,31.22,77489.9,0.0,-0.92882,7e-05,8.69331]
[1779308635851,31.22,77496.48,0.0,-0.92836,7e-05,8.73639]
[1779308637865,31.22,77499.56,0.0,-0.92815,7e-05,8.75687]
[1779308639693,31.22,77499.62,0.0,-0.92814,7e-05,8.75741]
[1779308639745,31.22,77499.62,0.0,-0.92814,7e-05,8.75741]
[1779308639772,31.22,77499.62,0.0,-0.92814,7e-05,8.75741]
[1779308642345,31.22,77503.09,0.0,-0.92789,7e-05,8.78115]
[1779308642923,31.22,77513.05,0.0,-0.92721,7e-05,8.8464]
[1779308644937,31.22,77513.2,0.0,-0.92719,7e-05,8.84802]
[1779308646616,31.22,77513.07,0.0,-0.9272,7e-05,8.84715]
[1779308646668,31.22,77513.07,0.0,-0.9272,7e-05,8.84715]
[1779308646770,31.22,77513.07,0.0,-0.9272,7e-05,8.84715]
[1779308647959,31.22,77516.32,0.0,-0.92697,7e-05,8.86846]
[1779308651987,31.23,77523.68,0.0,-0.92644,7e-05,8.9189]
[1779308653419,31.23,77523.68,0.0,-0.92644,7e-05,8.9189]
[1779308653467,31.23,77523.68,0.0,-0.92644,7e-05,8.9189]
[1779308655965,31.23,77522.34,0.0,-0.92652,7e-05,8.9108]
[1779308656015,31.23,77518.95,0.0,-0.92676,7e-05,8.88835]
[1779308661050,31.23,77520.18,0.0,-0.92668,7e-05,8.89581]
[1779308665078,31.23,77523.2,0.0,-0.92648,7e-05,8.9151]
[1779308666631,31.23,77524.15,0.0,-0.92641,7e-05,8.92117]
[1779308667770,31.23,77523.65,0.0,-0.92645,7e-05,8.91767]
[1779308667868,31.23,77523.65,0.0,-0.92645,7e-05,8.91767]
[1779308667920,31.23,77523.65,0.0,-0.92645,7e-05,8.91767]
[1779308668021,31.23,77523.65,0.0,-0.92645,7e-05,8.91767]
[1779308668099,31.22,77523.64,0.0,-0.92645,7e-05,8.9174]
[1779308673133,31.22,77522.89,0.0,-0.92655,7e-05,8.90754]
[1779308675324,31.22,77521.59,0.0,-0.92664,7e-05,8.89878]
[1779308675375,31.22,77521.59,0.0,-0.92664,7e-05,8.89878]
[1779308675523,31.22,77521.86,0.0,-0.92662,7e-05,8.90037]
[1779308677162,31.22,77519.05,0.0,-0.92682,7e-05,8.88149]
[1779308682286,31.22,77519.44,0.0,-0.9268,7e-05,8.8834]
[1779308682338,31.22,77519.44,0.0,-0.9268,7e-05,8.8834]
[1779308682524,31.22,77519.44,0.0,-0.9268,7e-05,8.8834]
[1779308682439,31.22,77524.93,0.0,-0.92642,7e-05,8.91939]
[1779308683213,31.22,77528.11,0.0,-0.9262,7e-05,8.94014]
[1779308684220,31.22,77549.75,0.0,-0.92467,7e-05,9.08387]
[1779308685228,31.22,77558.15,0.0,-0.92407,7e-05,9.13994]
[1779308686235,31.22,77557.99,0.0,-0.92408,7e-05,9.13887]
[1779308687006,31.22,77557.99,0.0,-0.92408,7e-05,9.13887]
[1779308687019,31.22,77557.99,0.0,-0.92408,7e-05,9.13887]
[1779308687241,31.22,77555.23,0.0,-0.92428,7e-05,9.12046]
[1779308690120,31.22,77555.13,0.0,-0.92429,7e-05,9.11986]
[1779308694291,31.22,77560.53,0.0,-0.9239,7e-05,9.15605]
[1779308697124,31.22,77562.5,0.0,-0.92376,7e-05,9.16917]
[1779308697248,31.22,77562.5,0.0,-0.92376,7e-05,9.16917]
[1779308697278,31.22,77562.5,0.0,-0.92376,7e-05,9.16917]
[1779308697312,31.22,77560.0,0.0,-0.92394,7e-05,9.15242]
[1779308698319,31.22,77557.49,0.0,-0.92412,7e-05,9.13564]
[1779308699958,31.22,77557.01,0.0,-0.92415,7e-05,9.13245]
[1779308700012,31.22,77557.01,0.0,-0.92415,7e-05,9.13245]
[1779308700023,31.22,77557.01,0.0,-0.92415,7e-05,9.13245]
[1779308701340,31.22,77554.22,0.0,-0.92435,7e-05,9.11386]
[1779308701719,31.22,77554.22,0.0,-0.92435,7e-05,9.11386]
[1779308702347,31.22,77548.71,0.0,-0.92474,7e-05,9.07721]
[1779308703354,31.22,77546.06,0.0,-0.92493,7e-05,9.05969]
[1779308707381,31.22,77534.99,0.0,-0.9257,7e-05,8.98686]
[1779308708389,31.22,77529.24,0.0,-0.92611,7e-05,8.94855]
[1779308710353,31.22,77528.59,0.0,-0.92616,7e-05,8.94402]
[1779308710519,31.22,77528.59,0.0,-0.92616,7e-05,8.94402]
[1779308710674,31.22,77526.96,0.0,-0.92628,7e-05,8.93303]
[1779308713776,31.22,77526.83,0.0,-0.92629,7e-05,8.93152]
[1779308715437,31.22,77532.44,0.0,-0.9259,7e-05,8.96814]
[1779308717735,31.22,77533.52,0.0,-0.92583,7e-05,8.97471]
[1779308717768,31.22,77533.52,0.0,-0.92583,7e-05,8.97471]
[1779308717773,31.22,77533.52,0.0,-0.92583,7e-05,8.97471]
[1779308718459,31.22,77538.16,0.0,-0.9255,7e-05,9.0057]
[1779308721769,31.22,77539.65,0.0,-0.92539,7e-05,9.01628]
[1779308724501,31.22,77542.06,0.0,-0.92521,7e-05,9.03298]
[1779308725473,31.22,77542.06,0.0,-0.92521,7e-05,9.03298]
[1779308725553,31.22,77542.06,0.0,-0.92521,7e-05,9.03298]
[1779308725508,31.22,77545.94,0.0,-0.92494,7e-05,9.05898]
[1779308725776,31.22,77545.94,0.0,-0.92494,7e-05,9.05898]
[1779308727522,31.22,77549.38,0.0,-0.92469,7e-05,9.08223]
[1779308730546,31.22,77544.2,0.0,-0.92505,7e-05,9.04831]
[1779308732560,31.22,77540.82,0.0,-0.92531,7e-05,9.02241]
[1779308735685,31.22,77542.96,0.0,-0.92515,7e-05,9.03737]
[1779308736588,31.23,77547.35,0.0,-0.92484,7e-05,9.06676]
[1779308737595,31.23,77543.33,0.0,-0.92512,7e-05,9.04025]
[1779308740616,31.23,77539.21,0.0,-0.92541,7e-05,9.01364]
[1779308741623,31.23,77534.53,0.0,-0.92573,7e-05,8.98292]
[1779308742630,31.23,77530.92,0.0,-0.92598,7e-05,8.95938]
[1779308744644,31.23,77528.87,0.0,-0.92613,7e-05,8.94547]
[1779308749678,31.23,77527.52,0.0,-0.92623,7e-05,8.93579]
[1779308755721,31.23,77527.68,0.0,-0.92622,7e-05,8.93663]
[1779308756728,31.23,77521.92,0.0,-0.92662,7e-05,8.8991]
[1779308757736,31.23,77512.42,0.0,-0.92728,7e-05,8.83661]
[1779308758742,31.23,77509.38,0.0,-0.92749,7e-05,8.81728]
[1779308759749,31.23,77506.75,0.0,-0.92767,7e-05,8.80012]
[1779308761763,31.23,77510.79,0.0,-0.92739,7e-05,8.82675]
[1779308762769,31.23,77515.44,0.0,-0.92706,7e-05,8.85787]
[1779308763777,31.23,77518.7,0.0,-0.92683,7e-05,8.87985]
[1779308765042,31.23,77518.7,0.0,-0.92683,7e-05,8.87985]
[1779308765791,31.23,77527.37,0.0,-0.92621,7e-05,8.93797]
[1779308766798,31.23,77531.72,0.0,-0.9259,7e-05,8.9671]
[1779308767805,31.23,77534.5,0.0,-0.9257,7e-05,8.98584]
[1779308768812,31.23,77536.54,0.0,-0.92555,7e-05,8.99968]
[1779308774257,31.23,77537.58,0.0,-0.92547,7e-05,9.00782]
[1779308774358,31.24,77540.9,0.0,-0.92523,7e-05,9.03041]
[1779308778885,31.24,77530.83,0.0,-0.92592,7e-05,8.96491]
[1779308779892,31.24,77527.77,0.0,-0.92613,7e-05,8.94508]
[1779308784927,31.24,77528.95,0.0,-0.92606,7e-05,8.95212]
[1779308786941,31.24,77533.45,0.0,-0.92575,7e-05,8.98149]
[1779308787948,31.24,77536.71,0.0,-0.92552,7e-05,9.00287]
[1779308790968,31.24,77536.38,0.0,-0.92554,7e-05,9.00046]
[1779308796006,31.24,77537.69,0.0,-0.92547,7e-05,9.00664]
[1779308801039,31.24,77536.71,0.0,-0.92552,7e-05,9.00149]
[1779308806074,31.24,77532.9,0.0,-0.92577,7e-05,8.97761]
[1779308811109,31.25,77531.29,0.0,-0.92587,7e-05,8.96843]
[1779308816144,31.25,77533.06,0.0,-0.92573,7e-05,8.98192]
[1779308821179,31.25,77532.93,0.0,-0.92573,7e-05,8.98216]
[1779308825216,31.25,77540.91,0.0,-0.92515,7e-05,9.03608]
[1779308827230,31.25,77542.53,0.0,-0.92504,7e-05,9.04688]
[1779308831260,31.25,77545.05,0.0,-0.92486,7e-05,9.06375]
[1779308832265,31.25,77551.88,0.0,-0.92437,7e-05,9.10932]
[1779308834279,31.25,77553.7,0.0,-0.92424,7e-05,9.12159]
[1779308837300,31.25,77555.84,0.0,-0.92408,7e-05,9.13603]
[1779308840320,31.25,77552.6,0.0,-0.92431,7e-05,9.1146]
[1779308845356,31.25,77555.18,0.0,-0.92412,7e-05,9.13223]
[1779308848377,31.25,77545.67,0.0,-0.9248,7e-05,9.06912]
[1779308849384,31.25,77540.65,0.0,-0.92516,7e-05,9.03542]
[1779308850391,31.25,77537.67,0.0,-0.92537,7e-05,9.01534]
[1779308852404,31.25,77539.8,0.0,-0.92526,7e-05,9.02492]
[1779308853412,31.25,77542.26,0.0,-0.92509,7e-05,9.04091]
[1779308858446,31.25,77541.42,0.0,-0.92516,7e-05,9.03365]
[1779308863482,31.25,77541.55,0.0,-0.92517,7e-05,9.03301]
[1779308866502,31.25,77545.63,0.0,-0.92489,7e-05,9.05981]
[1779308871538,31.25,77547.14,0.0,-0.92477,7e-05,9.07096]
[1779308873552,31.25,77549.97,0.0,-0.92456,7e-05,9.09019]
[1779308875566,31.25,77553.03,0.0,-0.92434,7e-05,9.11092]
[1779308881608,31.25,77555.88,0.0,-0.92413,7e-05,9.13075]
[1779308886643,31.25,77557.24,0.0,-0.92402,7e-05,9.1404]
[1779308891678,31.25,77558.01,0.0,-0.92396,7e-05,9.14608]
[1779308897720,31.25,77556.69,0.0,-0.92405,7e-05,9.13792]
[1779308903762,31.25,77556.68,0.0,-0.92404,7e-05,9.13856]
[1779308905775,31.25,77553.8,0.0,-0.92424,7e-05,9.11962]
[1779308910811,31.26,77554.67,0.0,-0.92417,7e-05,9.12614]
[1779308913832,31.26,77556.79,0.0,-0.92405,7e-05,9.13673]
[1779308914839,31.26,77559.53,0.0,-0.92385,7e-05,9.15514]
[1779308915845,31.26,77562.35,0.0,-0.92365,7e-05,9.17407]
[1779308918867,31.26,77564.6,0.0,-0.92348,7e-05,9.1893]
[1779308923902,31.26,77564.06,0.0,-0.92352,7e-05,9.18594]
[1779308928937,31.26,77564.27,0.0,-0.9235,7e-05,9.18766]
[1779308933972,31.26,77564.19,0.0,-0.9235,7e-05,9.18743]
[1779308934979,31.26,77567.0,0.0,-0.9233,7e-05,9.20629]
[1779308940022,31.26,77567.7,0.0,-0.92325,7e-05,9.21101]
[1779308941027,31.26,77579.66,0.0,-0.92238,7e-05,9.29127]
[1779308942034,31.26,77582.95,0.0,-0.92215,7e-05,9.31328]
[1779308952104,31.26,77581.83,0.0,-0.92224,7e-05,9.30424]
[1779308955126,31.26,77576.71,0.0,-0.92262,7e-05,9.26943]
[1779308957139,31.25,77581.8,0.0,-0.92225,7e-05,9.30347]
[1779308959154,31.25,77589.38,0.0,-0.9217,7e-05,9.35434]
[1779308960161,31.25,77593.89,0.0,-0.92137,7e-05,9.38465]
[1779308962175,31.25,77590.34,0.0,-0.92164,7e-05,9.36018]
[1779308967210,31.25,77590.73,0.0,-0.92162,7e-05,9.36163]
[1779308971532,31.25,77590.8,0.0,-0.92162,7e-05,9.36162]
[1779308977280,31.25,77593.66,0.0,-0.92147,7e-05,9.3749]
[1779308982315,31.24,77592.73,0.0,-0.92155,7e-05,9.36697]
[1779308985336,31.24,77595.35,0.0,-0.92137,7e-05,9.38414]
[1779308989364,31.24,77600.77,0.0,-0.92098,7e-05,9.41965]
[1779308991378,31.24,77604.15,0.0,-0.92074,7e-05,9.44153]
[1779308992385,31.24,77606.51,0.0,-0.92057,7e-05,9.45717]
[1779308995406,31.24,77610.75,0.0,-0.92027,7e-05,9.48475]
[1779308996413,31.24,77613.66,0.0,-0.92006,7e-05,9.5041]
[1779309001448,31.23,77616.28,0.0,-0.91989,7e-05,9.51951]
[1779309002455,31.23,77619.24,0.0,-0.91968,7e-05,9.53918]
[1779309007490,31.23,77620.13,0.0,-0.91964,7e-05,9.54257]
[1779309009504,31.23,77628.28,0.0,-0.91904,8e-05,9.5972]
[1779309010511,31.23,77631.03,0.0,-0.91884,8e-05,9.61588]
[1779309012543,31.22,77614.44,0.0,-0.92009,7e-05,9.50193]
[1779309013572,31.22,77607.38,0.0,-0.92062,7e-05,9.45327]
[1779309014546,31.22,77603.2,0.0,-0.92092,7e-05,9.4249]
[1779309015553,31.22,77604.03,0.0,-0.92087,7e-05,9.42971]
[1779309019586,31.22,77611.77,0.0,-0.92032,7e-05,9.48086]
[1779309020593,31.22,77611.9,0.0,-0.92031,7e-05,9.48132]
[1779309022532,31.22,77611.97,0.0,-0.92031,7e-05,9.48137]
[1779309022607,31.22,77611.89,0.0,-0.92032,7e-05,9.4804]
[1779309024621,31.22,77616.03,0.0,-0.92002,7e-05,9.50771]
[1779309027643,31.22,77619.05,0.0,-0.9198,7e-05,9.5278]
[1779309032678,31.22,77619.24,0.0,-0.91982,7e-05,9.52489]
[1779309037713,31.21,77622.21,0.0,-0.91961,7e-05,9.54409]
[1779309038720,31.21,77625.79,0.0,-0.91934,7e-05,9.5685]
[1779309040870,31.21,77628.75,0.0,-0.91913,8e-05,9.58847]
[1779309043755,31.21,77632.27,0.0,-0.91886,8e-05,9.61231]
[1779309048790,31.21,77632.18,0.0,-0.91888,8e-05,9.61086]
[1779309053825,31.21,77631.09,0.0,-0.91897,8e-05,9.60253]
[1779309055838,31.21,77628.32,0.0,-0.91918,8e-05,9.58325]
[1779309056846,31.21,77618.35,0.0,-0.91993,7e-05,9.515]
[1779309057854,31.21,77617.77,0.0,-0.91999,7e-05,9.50997]
[1779309058862,31.21,77623.32,0.0,-0.91958,7e-05,9.54735]
[1779309059882,31.21,77628.22,0.0,-0.91921,8e-05,9.58078]
[1779309060886,31.21,77633.3,0.0,-0.91883,8e-05,9.61544]
[1779309065921,31.2,77631.07,0.0,-0.91901,8e-05,9.59924]
[1779309067935,31.2,77636.68,0.0,-0.9186,8e-05,9.63644]
[1779309072969,31.2,77636.06,0.0,-0.91866,8e-05,9.63117]
[1779309074674,31.2,77636.06,0.0,-0.91866,8e-05,9.63117]
[1779309074726,31.2,77636.06,0.0,-0.91866,8e-05,9.63117]
[1779309074773,31.2,77636.03,0.0,-0.91866,8e-05,9.63077]
[1779309076531,31.2,77635.7,0.0,-0.91869,8e-05,9.62831]
[1779309080024,31.2,77639.03,0.0,-0.91845,8e-05,9.65024]
[1779309081031,31.2,77642.0,0.0,-0.91823,8e-05,9.67043]
[1779309086066,31.2,77642.67,0.0,-0.91819,8e-05,9.67377]
[1779309090094,31.19,77645.42,0.0,-0.91799,8e-05,9.69169]
[1779309094122,31.19,77642.67,0.0,-0.91824,8e-05,9.66765]
[1779309096136,31.19,77640.4,0.0,-0.91842,8e-05,9.65157]
[1779309099157,31.19,77637.2,0.0,-0.91867,8e-05,9.62901]
[1779309101171,31.19,77628.08,0.0,-0.91936,7e-05,9.56617]
[1779309102178,31.19,77621.63,0.0,-0.91984,7e-05,9.52202]
[1779309105200,31.19,77611.57,0.0,-0.9206,7e-05,9.45253]
[1779309106206,31.19,77609.24,0.0,-0.92078,7e-05,9.43632]
[1779309108220,31.19,77606.65,0.0,-0.92098,7e-05,9.41803]
[1779309113255,31.18,77606.97,0.0,-0.92097,7e-05,9.41852]
[1779309115268,31.18,77610.9,0.0,-0.92069,7e-05,9.44453]
[1779309119297,31.18,77613.22,0.0,-0.92053,7e-05,9.45875]
[1779309123325,31.18,77617.04,0.0,-0.92027,7e-05,9.48311]
[1779309128360,31.17,77618.18,0.0,-0.92021,7e-05,9.48864]
[1779309133395,31.17,77617.48,0.0,-0.92028,7e-05,9.48168]
[1779309138430,31.17,77608.54,0.0,-0.92097,7e-05,9.41878]
[1779309140444,31.17,77602.73,0.0,-0.92141,7e-05,9.37871]
[1779309142458,31.17,77598.24,0.0,-0.92174,7e-05,9.34779]
[1779309144472,31.16,77595.38,0.0,-0.92196,7e-05,9.32802]
[1779309145479,31.16,77591.96,0.0,-0.92221,7e-05,9.30472]
[1779309147492,31.16,77589.65,0.0,-0.92238,7e-05,9.28883]
[1779309152528,31.16,77588.02,0.0,-0.92254,7e-05,9.27326]
[1779309160584,31.16,77588.2,0.0,-0.92253,7e-05,9.27367]
[1779309166627,31.16,77588.13,0.0,-0.92254,7e-05,9.27261]
[1779309172668,31.16,77587.37,0.0,-0.9226,7e-05,9.26689]
[1779309177704,31.16,77586.8,0.0,-0.92265,7e-05,9.26257]
[1779309182739,31.16,77585.42,0.0,-0.92276,7e-05,9.25291]
[1779309191801,31.16,77585.45,0.0,-0.92276,7e-05,9.25252]
[1779309196836,31.16,77584.23,0.0,-0.92285,7e-05,9.24398]
[1779309201872,31.16,77584.04,0.0,-0.92287,7e-05,9.24243]
[1779309203886,31.16,77574.28,0.0,-0.92358,7e-05,9.17676]
[1779309204893,31.16,77571.73,0.0,-0.92376,7e-05,9.15962]
[1779309205900,31.16,77568.53,0.0,-0.92399,7e-05,9.13825]
[1779309206906,31.16,77565.31,0.0,-0.92422,7e-05,9.1168]
[1779309208921,31.16,77562.5,0.0,-0.92442,7e-05,9.0983]
[1779309213956,31.16,77560.61,0.0,-0.92457,7e-05,9.08265]
[1779309216977,31.16,77555.82,0.0,-0.92491,7e-05,9.0513]
[1779309218991,31.16,77551.83,0.0,-0.92519,7e-05,9.02518]
[1779309219997,31.16,77548.81,0.0,-0.9254,7e-05,9.00562]
[1779309224025,31.16,77545.3,0.0,-0.92563,7e-05,8.98358]
[1779309225033,31.16,77541.94,0.0,-0.92586,7e-05,8.96165]
[1779309226040,31.16,77537.19,0.0,-0.9262,7e-05,8.93021]
[1779309227046,31.16,77533.77,0.0,-0.92643,7e-05,8.90841]
[1779309228054,31.17,77530.8,0.0,-0.92663,7e-05,8.88926]
[1779309229061,31.17,77533.01,0.0,-0.92647,7e-05,8.90433]
[1779309230068,31.17,77536.16,0.0,-0.92625,7e-05,8.92513]
[1779309231075,31.17,77539.19,0.0,-0.92603,7e-05,8.94605]
[1779309233089,31.17,77544.62,0.0,-0.92564,7e-05,8.98277]
[1779309236110,31.17,77548.87,0.0,-0.92533,7e-05,9.01193]
[1779309241145,31.17,77547.95,0.0,-0.92538,7e-05,9.00725]
[1779309246180,31.18,77548.5,0.0,-0.92532,7e-05,9.01234]
[1779309251215,31.18,77549.17,0.0,-0.92526,7e-05,9.01819]
[1779309256250,31.18,77549.17,0.0,-0.92524,7e-05,9.01958]
[1779309266320,31.18,77549.17,0.0,-0.92521,7e-05,9.02237]
[1779309271355,31.19,77549.16,0.0,-0.92523,7e-05,9.01974]
[1779309277396,31.19,77544.35,0.0,-0.92555,7e-05,8.98951]
[1779309279411,31.19,77542.48,0.0,-0.92568,7e-05,8.97778]
[1779309281425,31.19,77536.69,0.0,-0.92608,7e-05,8.94016]
[1779309283439,31.19,77533.83,0.0,-0.92627,7e-05,8.92207]
[1779309286460,31.2,77545.76,0.0,-0.92541,7e-05,9.00232]
[1779309287466,31.2,77550.9,0.0,-0.92505,7e-05,9.03674]
[1779309288474,31.2,77554.91,0.0,-0.92476,7e-05,9.06366]
[1779309293508,31.2,77559.38,0.0,-0.92443,7e-05,9.09436]
[1779309300558,31.2,77559.47,0.0,-0.92441,7e-05,9.09601]
[1779309304586,31.2,77561.94,0.0,-0.92423,7e-05,9.11309]
[1779309306600,31.2,77563.93,0.0,-0.92407,7e-05,9.12768]
[1779309311634,31.21,77564.12,0.0,-0.92402,7e-05,9.13209]
[1779309316670,31.21,77565.11,0.0,-0.92392,7e-05,9.14176]
[1779309323718,31.22,77560.55,0.0,-0.9242,7e-05,9.1155]
[1779309328754,31.22,77559.62,0.0,-0.92423,7e-05,9.1125]
[1779309333789,31.23,77564.49,0.0,-0.92389,7e-05,9.14319]
[1779309335803,31.23,77571.09,0.0,-0.92341,7e-05,9.18748]
[1779309337817,31.23,77574.05,0.0,-0.92319,7e-05,9.20835]
[1779309342852,31.23,77575.81,0.0,-0.92303,7e-05,9.22255]
[1779309347887,31.24,77573.61,0.0,-0.92317,7e-05,9.21024]
[1779309352922,31.24,77572.91,0.0,-0.92322,7e-05,9.20557]
[1779309358189,31.24,77573.39,0.0,-0.92318,7e-05,9.20884]
[1779309363999,31.24,77573.39,0.0,-0.92315,7e-05,9.21179]
[1779309369042,31.25,77573.74,0.0,-0.9231,7e-05,9.21634]
[1779309374077,31.25,77576.38,0.0,-0.92288,7e-05,9.23621]
[1779309375084,31.25,77580.02,0.0,-0.92262,7e-05,9.26109]
[1779309380119,31.25,77581.1,0.0,-0.92252,7e-05,9.27025]
[1779309383140,31.26,77583.18,0.0,-0.92235,7e-05,9.2853]
[1779309388175,31.26,77585.86,0.0,-0.92213,7e-05,9.30546]
[1779309391196,31.26,77588.13,0.0,-0.92197,7e-05,9.31927]
[1779309393213,31.27,77601.11,0.0,-0.921,7e-05,9.40847]
[1779309394219,31.27,77607.16,0.0,-0.92055,7e-05,9.4503]
[1779309395226,31.27,77607.29,0.0,-0.92052,7e-05,9.45248]
[1779309398247,31.27,77609.48,0.0,-0.92034,7e-05,9.46918]
[1779309403281,31.28,77611.46,0.0,-0.92016,7e-05,9.48543]
[1779309406303,31.28,77604.45,0.0,-0.92066,7e-05,9.43927]
[1779309411338,31.28,77601.57,0.0,-0.92086,7e-05,9.42121]
[1779309414359,31.28,77604.59,0.0,-0.92063,7e-05,9.44247]
[1779309419393,31.29,77604.66,0.0,-0.9206,7e-05,9.44538]
[1779309424429,31.29,77603.82,0.0,-0.92065,7e-05,9.44093]
[1779309433492,31.29,77603.85,0.0,-0.9206,7e-05,9.44473]
[1779309434498,31.29,77592.98,0.0,-0.9214,7e-05,9.37126]
[1779309435506,31.3,77590.95,0.0,-0.92155,7e-05,9.35774]
[1779309441549,31.3,77591.27,0.0,-0.92151,7e-05,9.36114]
[1779309446952,31.3,77590.95,0.0,-0.92151,7e-05,9.3615]
[1779309452626,31.31,77588.08,0.0,-0.9217,7e-05,9.34293]
[1779309453632,31.31,77579.83,0.0,-0.92229,7e-05,9.28767]
[1779309454640,31.31,77578.08,0.0,-0.92242,7e-05,9.27625]
[1779309459675,31.32,77578.03,0.0,-0.92238,7e-05,9.28006]
[1779309460682,31.32,77571.72,0.0,-0.92282,7e-05,9.23852]
[1779309462696,31.32,77570.7,0.0,-0.92289,7e-05,9.23259]
[1779309471761,31.33,77568.69,0.0,-0.92297,7e-05,9.22533]
[1779309476796,31.33,77568.73,0.0,-0.92294,7e-05,9.22792]
[1779309481833,31.34,77567.95,0.0,-0.92297,7e-05,9.22504]
[1779309487873,31.34,77567.84,0.0,-0.92295,7e-05,9.22707]
[1779309492911,31.35,77572.95,0.0,-0.92255,7e-05,9.26357]
[1779309493918,31.35,77575.17,0.0,-0.92239,7e-05,9.27885]
[1779309495932,31.35,77577.12,0.0,-0.92224,7e-05,9.29269]
[1779309497946,31.35,77580.34,0.0,-0.92199,7e-05,9.315]
[1779309502981,31.35,77579.64,0.0,-0.92203,7e-05,9.3119]
[1779309508016,31.35,77580.75,0.0,-0.92193,7e-05,9.32099]
[1779309513050,31.36,77581.09,0.0,-0.92191,7e-05,9.32096]
[1779309518086,31.36,77580.54,0.0,-0.92193,7e-05,9.31907]
[1779309523121,31.36,77581.44,0.0,-0.92185,7e-05,9.32696]
[1779309528155,31.37,77581.19,0.0,-0.92185,7e-05,9.32717]
[1779309533191,31.37,77581.21,0.0,-0.92182,7e-05,9.32924]
[1779309545275,31.38,77580.2,0.0,-0.92184,7e-05,9.32727]
[1779309553331,31.38,77580.4,0.0,-0.92179,7e-05,9.33191]
[1779309555345,31.38,77575.66,0.0,-0.92213,7e-05,9.30092]
[1779309560379,31.39,77576.62,0.0,-0.92203,7e-05,9.3101]
[1779309565415,31.39,77578.71,0.0,-0.92185,7e-05,9.32635]
[1779309570450,31.4,77577.71,0.0,-0.9219,7e-05,9.32175]
[1779309575485,31.4,77575.83,0.0,-0.92204,7e-05,9.30732]
[1779309580520,31.4,77575.71,0.0,-0.92203,7e-05,9.30877]
[1779309585555,31.41,77575.23,0.0,-0.92204,7e-05,9.30779]
[1779309590590,31.41,77576.04,0.0,-0.92195,7e-05,9.31547]
[1779309595625,31.41,77575.86,0.0,-0.92194,7e-05,9.31642]
[1779309601667,31.42,77574.54,0.0,-0.92201,7e-05,9.31021]
[1779309607140,31.42,77576.44,0.0,-0.92185,7e-05,9.32467]
[1779309607230,31.42,77581.53,0.0,-0.92148,7e-05,9.35927]
[1779309608718,31.42,77584.94,0.0,-0.92122,7e-05,9.38292]
[1779309613752,31.43,77582.86,0.0,-0.92136,7e-05,9.37043]
[1779309618788,31.43,77580.74,0.0,-0.92149,7e-05,9.35773]
[1779309623823,31.43,77581.39,0.0,-0.92143,7e-05,9.36361]
[1779309627852,31.43,77584.97,0.0,-0.92115,7e-05,9.38874]
[1779309628859,31.43,77587.82,0.0,-0.92094,7e-05,9.40816]
[1779309637926,31.44,77588.9,0.0,-0.92084,7e-05,9.41651]
[1779309639940,31.44,77591.69,0.0,-0.92063,7e-05,9.4355]
[1779309640947,31.44,77597.66,0.0,-0.92019,7e-05,9.47587]
[1779309645982,31.44,77596.79,0.0,-0.92023,7e-05,9.47205]
[1779309651017,31.44,77596.66,0.0,-0.92024,7e-05,9.47118]
[1779309657061,31.44,77596.53,0.0,-0.92025,7e-05,9.47028]
[1779309660082,31.44,77599.68,0.0,-0.92002,7e-05,9.49156]
[1779309662096,31.44,77597.6,0.0,-0.92017,7e-05,9.47741]
[1779309667131,31.44,77596.22,0.0,-0.92027,7e-05,9.46806]
[1779309672167,31.45,77596.25,0.0,-0.92027,7e-05,9.46877]
[1779309677205,31.45,77595.74,0.0,-0.92028,7e-05,9.46792]
[1779309679218,31.45,77593.61,0.0,-0.92042,7e-05,9.45458]
[1779309681233,31.45,77591.48,0.0,-0.92057,7e-05,9.44129]
[1779309687275,31.46,77592.43,0.0,-0.92046,7e-05,9.45101]
[1779309692310,31.46,77600.68,0.0,-0.91985,7e-05,9.50548]
[1779309693317,31.46,77604.65,0.0,-0.91955,7e-05,9.53283]
[1779309697345,31.47,77602.28,0.0,-0.91971,7e-05,9.51847]
[1779309702380,31.47,77604.37,0.0,-0.91953,7e-05,9.53489]
[1779309708422,31.47,77606.07,0.0,-0.91937,7e-05,9.54891]
[1779309711443,31.48,77611.4,0.0,-0.91897,7e-05,9.58578]
[1779309715471,31.48,77613.26,0.0,-0.91881,7e-05,9.5998]
[1779309718492,31.48,77615.56,0.0,-0.91863,7e-05,9.61636]
[1779309721513,31.48,77617.7,0.0,-0.91846,8e-05,9.63177]
[1779309722520,31.48,77624.92,0.0,-0.91791,8e-05,9.68125]
[1779309723527,31.48,77629.23,0.0,-0.91758,8e-05,9.7111]
[1779309728562,31.48,77627.12,0.0,-0.91773,8e-05,9.69736]
[1779309730576,31.48,77632.27,0.0,-0.91734,8e-05,9.73271]
[1779309731583,31.48,77637.79,0.0,-0.91692,8e-05,9.77077]
[1779309732590,31.48,77643.3,0.0,-0.9165,8e-05,9.8086]
[1779309735614,31.48,77647.71,0.0,-0.91616,8e-05,9.83883]
[1779309736618,31.48,77654.27,0.0,-0.91566,8e-05,9.88392]
[1779309740646,31.48,77656.88,0.0,-0.91547,8e-05,9.90134]
[1779309741653,31.48,77659.96,0.0,-0.91523,8e-05,9.92242]
[1779309746689,31.48,77661.49,0.0,-0.91513,8e-05,9.93188]
[1779309748702,31.48,77663.93,0.0,-0.91494,8e-05,9.94827]
[1779309753737,31.48,77664.63,0.0,-0.91493,8e-05,9.94773]
[1779309758772,31.48,77664.23,0.0,-0.91498,8e-05,9.94363]
[1779309762461,31.47,77665.09,0.0,-0.91492,8e-05,9.94905]
[1779309762801,31.47,77669.31,0.0,-0.9146,8e-05,9.9777]
[1779309767836,31.47,77669.06,0.0,-0.91464,8e-05,9.97442]
[1779309770856,31.47,77662.19,0.0,-0.91518,8e-05,9.92602]
[1779309771864,31.47,77659.93,0.0,-0.91536,8e-05,9.91018]
[1779309777906,31.47,77659.8,0.0,-0.91538,8e-05,9.90806]
[1779309782941,31.47,77660.42,0.0,-0.91534,8e-05,9.9113]
[1779309787977,31.46,77658.5,0.0,-0.9155,8e-05,9.89698]
[1779309793012,31.46,77658.64,0.0,-0.9155,8e-05,9.89697]
[1779309794207,31.46,77658.64,0.0,-0.9155,8e-05,9.89697]
[1779309802420,31.46,77660.4,0.0,-0.91539,8e-05,9.9075]
[1779309809124,31.46,77661.23,0.0,-0.91534,8e-05,9.91147]
[1779309814160,31.45,77660.43,0.0,-0.91545,8e-05,9.9008]
[1779309817922,31.45,77660.83,0.0,-0.91542,8e-05,9.90292]
[1779309824231,31.45,77658.28,0.0,-0.91564,8e-05,9.88399]
[1779309828258,31.45,77660.63,0.0,-0.91546,8e-05,9.89946]
[1779309833293,31.45,77660.04,0.0,-0.91552,8e-05,9.89437]
[1779309838329,31.45,77660.75,0.0,-0.91548,8e-05,9.8983]
[1779309845378,31.44,77661.23,0.0,-0.91546,8e-05,9.90018]
[1779309850413,31.44,77657.32,0.0,-0.91577,8e-05,9.87219]
[1779309852427,31.44,77650.14,0.0,-0.91632,8e-05,9.82242]
[1779309853434,31.44,77647.7,0.0,-0.91651,8e-05,9.80555]
[1779309854441,31.44,77645.38,0.0,-0.91669,8e-05,9.78954]
[1779309859476,31.44,77645.92,0.0,-0.91665,8e-05,9.793]
[1779309864513,31.44,77636.9,0.0,-0.91734,8e-05,9.73079]
[1779309865591,31.44,77636.9,0.0,-0.91734,8e-05,9.73079]
[1779309865634,31.44,77634.88,0.0,-0.91749,8e-05,9.71692]
[1779309866533,31.44,77628.79,0.0,-0.91795,8e-05,9.67526]
[1779309870561,31.44,77626.39,0.0,-0.91813,8e-05,9.65909]
[1779309872575,31.44,77623.41,0.0,-0.91839,8e-05,9.63487]
[1779309877610,31.44,77624.26,0.0,-0.91832,8e-05,9.64127]
[1779309880631,31.44,77621.64,0.0,-0.91851,8e-05,9.62378]
[1779309883653,31.44,77618.81,0.0,-0.91871,7e-05,9.60514]
[1779309888687,31.45,77617.27,0.0,-0.91881,7e-05,9.59595]
[1779309893723,31.45,77617.73,0.0,-0.91879,7e-05,9.5986]
[1779309895239,31.45,77617.73,0.0,-0.91879,7e-05,9.5986]
[1779309896521,31.45,77617.73,0.0,-0.91878,7e-05,9.59914]
[1779309896744,31.45,77618.05,0.0,-0.91875,7e-05,9.60185]
[1779309901778,31.45,77618.68,0.0,-0.91869,7e-05,9.60699]
[1779309906814,31.45,77617.43,0.0,-0.91877,7e-05,9.59982]
[1779309911849,31.45,77618.75,0.0,-0.91866,7e-05,9.61015]
[1779309917768,31.45,77617.46,0.0,-0.91874,7e-05,9.60242]
[1779309918024,31.45,77617.46,0.0,-0.91874,7e-05,9.60242]
[1779309918825,31.46,77617.46,0.0,-0.91874,7e-05,9.60296]
[1779309919027,31.46,77617.46,0.0,-0.91874,7e-05,9.60296]
[1779309919100,31.46,77616.73,0.0,-0.91879,7e-05,9.59827]
[1779309920912,31.46,77611.33,0.0,-0.91918,7e-05,9.56215]
[1779309922104,31.46,77611.33,0.0,-0.91918,7e-05,9.56215]
[1779309922269,31.46,77611.33,0.0,-0.91918,7e-05,9.56215]
[1779309927961,31.46,77609.43,0.0,-0.9193,7e-05,9.55165]
[1779309930982,31.46,77616.25,0.0,-0.91878,7e-05,9.59901]
[1779309931989,31.46,77621.42,0.0,-0.91842,8e-05,9.63043]
[1779309933198,31.46,77621.42,0.0,-0.91842,8e-05,9.63043]
[1779309933270,31.46,77621.42,0.0,-0.91842,8e-05,9.63043]
[1779309933673,31.46,77621.42,0.0,-0.91842,8e-05,9.63043]
[1779309933769,31.46,77621.42,0.0,-0.91842,8e-05,9.63043]
[1779309933724,31.46,77622.89,0.0,-0.91831,8e-05,9.64067]
[1779309939824,31.47,77620.81,0.0,-0.91845,8e-05,9.62755]
[1779309940023,31.47,77620.81,0.0,-0.91845,8e-05,9.62755]
[1779309945082,31.47,77619.7,0.0,-0.91851,8e-05,9.62165]
[1779309946127,31.47,77619.7,0.0,-0.91851,8e-05,9.62165]
[1779309946271,31.47,77619.7,0.0,-0.91851,8e-05,9.62165]
[1779309946292,31.47,77619.7,0.0,-0.91851,8e-05,9.62165]
[1779309946521,31.47,77619.7,0.0,-0.91851,8e-05,9.62165]
[1779309946586,31.47,77619.75,0.0,-0.91851,8e-05,9.62223]
[1779309952131,31.47,77618.66,0.0,-0.91857,8e-05,9.61626]
[1779309954089,31.47,77618.25,0.0,-0.9186,7e-05,9.61373]
[1779309954269,31.47,77618.25,0.0,-0.9186,7e-05,9.61373]
[1779309955036,31.47,77616.81,0.0,-0.91871,7e-05,9.60419]
[1779309955272,31.47,77616.81,0.0,-0.91871,7e-05,9.60419]
[1779309955374,31.47,77616.92,0.0,-0.9187,7e-05,9.60521]
[1779309961196,31.47,77614.61,0.0,-0.91885,7e-05,9.59114]
[1779309964620,31.48,77613.68,0.0,-0.91891,7e-05,9.5854]
[1779309964669,31.48,77613.68,0.0,-0.91891,7e-05,9.5854]
[1779309964708,31.48,77608.34,0.0,-0.91931,7e-05,9.54946]
[1779309966121,31.48,77607.35,0.0,-0.91938,7e-05,9.5431]
[1779309966158,31.48,77607.35,0.0,-0.91938,7e-05,9.5431]
[1779309966231,31.48,77607.26,0.0,-0.91938,7e-05,9.54285]
[1779309966857,31.48,77607.26,0.0,-0.91938,7e-05,9.54285]
[1779309967090,31.48,77607.26,0.0,-0.91938,7e-05,9.54285]
[1779309971266,31.48,77613.88,0.0,-0.91887,7e-05,9.58953]
[1779309973477,31.48,77616.9,0.0,-0.91864,7e-05,9.61034]
[1779309973521,31.48,77616.9,0.0,-0.91864,7e-05,9.61034]
[1779309973529,31.48,77616.9,0.0,-0.91864,7e-05,9.61034]
[1779309974516,31.48,77619.41,0.0,-0.91845,8e-05,9.62766]
[1779309974568,31.48,77619.41,0.0,-0.91845,8e-05,9.62766]
[1779309974768,31.48,77619.41,0.0,-0.91845,8e-05,9.62766]
[1779309974860,31.48,77619.65,0.0,-0.91842,8e-05,9.62974]
[1779309976086,31.48,77619.63,0.0,-0.91842,8e-05,9.6296]
[1779309976269,31.48,77619.63,0.0,-0.91842,8e-05,9.6296]
[1779309981336,31.48,77619.23,0.0,-0.91844,8e-05,9.62822]
[1779309986371,31.49,77619.44,0.0,-0.91841,8e-05,9.63078]
[1779309990149,31.49,77622.48,0.0,-0.91818,8e-05,9.65213]
[1779309990155,31.49,77622.48,0.0,-0.91818,8e-05,9.65213]
[1779309990271,31.49,77622.48,0.0,-0.91818,8e-05,9.65213]
[1779309990844,31.49,77622.48,0.0,-0.91818,8e-05,9.65213]
[1779309990894,31.49,77623.81,0.0,-0.91807,8e-05,9.66138]
[1779309991024,31.49,77623.81,0.0,-0.91807,8e-05,9.66138]
[1779309991407,31.49,77624.28,0.0,-0.91807,8e-05,9.66072]
[1779309996442,31.49,77629.54,0.0,-0.91766,8e-05,9.69748]
[1779309999891,31.49,77632.52,0.0,-0.91743,8e-05,9.71816]
[1779309999943,31.49,77632.52,0.0,-0.91743,8e-05,9.71816]
[1779310000022,31.49,77632.52,0.0,-0.91743,8e-05,9.71816]
[1779310000690,31.49,77632.52,0.0,-0.91743,8e-05,9.71816]
[1779310000726,31.49,77632.52,0.0,-0.91743,8e-05,9.71816]
[1779310000770,31.49,77632.52,0.0,-0.91743,8e-05,9.71816]
[1779310000775,31.49,77632.63,0.0,-0.91742,8e-05,9.71901]
[1779310007519,31.49,77633.9,0.0,-0.91732,8e-05,9.72828]
[1779310012554,31.49,77634.0,0.0,-0.91731,8e-05,9.7294]
[1779310015058,31.49,77633.48,0.0,-0.91734,8e-05,9.72603]
[1779310015063,31.49,77633.48,0.0,-0.91734,8e-05,9.72603]
[1779310015269,31.49,77633.48,0.0,-0.91734,8e-05,9.72603]
[1779310016461,31.49,77633.75,0.0,-0.91732,8e-05,9.72797]
[1779310016516,31.49,77633.75,0.0,-0.91732,8e-05,9.72797]
[1779310016768,31.49,77633.75,0.0,-0.91732,8e-05,9.72797]
[1779310016770,31.49,77637.11,0.0,-0.91707,8e-05,9.75105]
[1779310022625,31.49,77642.23,0.0,-0.91667,8e-05,9.78649]
[1779310024639,31.49,77647.25,0.0,-0.91629,8e-05,9.82094]
[1779310025118,31.49,77647.25,0.0,-0.91629,8e-05,9.82094]
[1779310025154,31.49,77647.25,0.0,-0.91629,8e-05,9.82094]
[1779310025270,31.49,77647.25,0.0,-0.91629,8e-05,9.82094]
[1779310027660,31.49,77651.97,0.0,-0.91593,8e-05,9.8532]
[1779310029887,31.49,77654.03,0.0,-0.91577,8e-05,9.86728]
[1779310029902,31.49,77654.03,0.0,-0.91577,8e-05,9.86728]
[1779310030019,31.49,77655.3,0.0,-0.91568,8e-05,9.87591]
[1779310030648,31.49,77655.3,0.0,-0.91568,8e-05,9.87591]
[1779310030703,31.49,77655.3,0.0,-0.91568,8e-05,9.87591]
[1779310030769,31.49,77655.3,0.0,-0.91568,8e-05,9.87591]
[1779310030848,31.49,77655.24,0.0,-0.91568,8e-05,9.87536]
[1779310037729,31.49,77656.08,0.0,-0.91563,8e-05,9.88025]
[1779310040755,31.49,77657.5,0.0,-0.91552,8e-05,9.8898]
[1779310040761,31.49,77657.5,0.0,-0.91552,8e-05,9.8898]
[1779310040774,31.49,77657.5,0.0,-0.91552,8e-05,9.8898]
[1779310041551,31.49,77658.15,0.0,-0.91547,8e-05,9.89415]
[1779310041560,31.49,77658.15,0.0,-0.91547,8e-05,9.89415]
[1779310041770,31.49,77658.15,0.0,-0.91547,8e-05,9.89415]
[1779310041786,31.49,77661.25,0.0,-0.91523,8e-05,9.9154]
[1779310046793,31.49,77665.26,0.0,-0.91493,8e-05,9.94214]
[1779310048550,31.49,77667.22,0.0,-0.91479,8e-05,9.95546]
[1779310048602,31.49,77667.22,0.0,-0.91479,8e-05,9.95546]
[1779310048770,31.49,77667.22,0.0,-0.91479,8e-05,9.95546]
[1779310049344,31.49,77669.01,0.0,-0.91465,8e-05,9.96761]
[1779310049394,31.49,77669.01,0.0,-0.91465,8e-05,9.96761]
[1779310049520,31.49,77669.01,0.0,-0.91465,8e-05,9.96761]
[1779310049827,31.49,77669.78,0.0,-0.91459,8e-05,9.97269]
[1779310050825,31.49,77677.74,0.0,-0.91398,8e-05,10.02757]
[1779310052839,31.49,77676.36,0.0,-0.91412,8e-05,10.01324]
[1779310054409,31.48,77675.1,0.0,-0.91422,8e-05,10.00415]
[1779310054519,31.48,77675.1,0.0,-0.91422,8e-05,10.00415]
[1779310054699,31.48,77675.1,0.0,-0.91422,8e-05,10.00415]
[1779310054916,31.48,77675.1,0.0,-0.91422,8e-05,10.00415]
[1779310054967,31.48,77674.67,0.0,-0.91426,8e-05,10.00081]
[1779310055021,31.48,77674.67,0.0,-0.91426,8e-05,10.00081]
[1779310055860,31.48,77674.7,0.0,-0.91426,8e-05,10.00068]
[1779310057019,31.48,77674.7,0.0,-0.91426,8e-05,10.00068]
[1779310060895,31.48,77666.12,0.0,-0.91495,8e-05,9.93963]
[1779310060991,31.48,77666.12,0.0,-0.91495,8e-05,9.93963]
[1779310061021,31.48,77666.12,0.0,-0.91495,8e-05,9.93963]
[1779310061412,31.48,77666.12,0.0,-0.91495,8e-05,9.93963]
[1779310062614,31.48,77664.88,0.0,-0.91505,8e-05,9.93052]
[1779310062736,31.48,77664.88,0.0,-0.91505,8e-05,9.93052]
[1779310062770,31.48,77664.88,0.0,-0.91505,8e-05,9.93052]
[1779310062909,31.48,77659.89,0.0,-0.91544,8e-05,9.89584]
[1779310063020,31.48,77659.89,0.0,-0.91544,8e-05,9.89584]
[1779310068951,31.48,77658.59,0.0,-0.91555,8e-05,9.88588]
[1779310073985,31.48,77658.54,0.0,-0.91556,8e-05,9.88473]
[1779310079021,31.48,77658.43,0.0,-0.91558,8e-05,9.88315]
[1779310082100,31.47,77659.11,0.0,-0.91553,8e-05,9.88751]
[1779310082269,31.47,77659.11,0.0,-0.91553,8e-05,9.88751]
[1779310082370,31.47,77665.03,0.0,-0.91508,8e-05,9.92821]
[1779310084374,31.47,77667.19,0.0,-0.91491,8e-05,9.9429]
[1779310084433,31.47,77667.19,0.0,-0.91491,8e-05,9.9429]
[1779310084520,31.47,77667.19,0.0,-0.91491,8e-05,9.9429]
[1779310084593,31.47,77667.6,0.0,-0.91488,8e-05,9.94548]
[1779310090101,31.47,77667.36,0.0,-0.91492,8e-05,9.9423]
[1779310094968,31.47,77665.06,0.0,-0.91511,8e-05,9.92567]
[1779310095019,31.47,77663.16,0.0,-0.91526,8e-05,9.91232]
[1779310095270,31.47,77663.16,0.0,-0.91526,8e-05,9.91232]
[1779310096111,31.47,77662.68,0.0,-0.9153,8e-05,9.90881]
[1779310096157,31.47,77662.68,0.0,-0.9153,8e-05,9.90881]
[1779310096269,31.47,77662.68,0.0,-0.9153,8e-05,9.90881]
[1779310096306,31.47,77662.91,0.0,-0.91528,8e-05,9.9102]
[1779310102185,31.47,77663.7,0.0,-0.91523,8e-05,9.91447]
[1779310105863,31.47,77663.58,0.0,-0.91525,8e-05,9.91324]
[1779310105914,31.47,77663.58,0.0,-0.91525,8e-05,9.91324]
[1779310106023,31.47,77663.61,0.0,-0.91525,8e-05,9.91324]
[1779310106942,31.47,77663.61,0.0,-0.91525,8e-05,9.91324]
[1779310106994,31.47,77663.61,0.0,-0.91525,8e-05,9.91324]
[1779310106990,31.47,77663.61,0.0,-0.91525,8e-05,9.91284]
[1779310107020,31.47,77663.61,0.0,-0.91525,8e-05,9.91284]
[1779310109234,31.46,77664.49,0.0,-0.91519,8e-05,9.91852]
[1779310112198,31.46,77665.34,0.0,-0.91516,8e-05,9.91988]
[1779310112207,31.46,77665.34,0.0,-0.91516,8e-05,9.91988]
[1779310112271,31.46,77665.34,0.0,-0.91516,8e-05,9.91988]
[1779310112868,31.46,77665.34,0.0,-0.91516,8e-05,9.91988]
[1779310112920,31.46,77665.34,0.0,-0.91516,8e-05,9.91988]
[1779310112967,31.46,77663.66,0.0,-0.91529,8e-05,9.90785]
[1779310113026,31.46,77663.66,0.0,-0.91529,8e-05,9.90785]
[1779310119304,31.46,77663.62,0.0,-0.91531,8e-05,9.90641]
[1779310124339,31.46,77663.73,0.0,-0.91531,8e-05,9.90619]
[1779310129374,31.46,77664.11,0.0,-0.91529,8e-05,9.90783]
[1779310134409,31.46,77665.24,0.0,-0.91522,8e-05,9.91462]
[1779310135075,31.46,77665.24,0.0,-0.91522,8e-05,9.91462]
[1779310135127,31.46,77665.24,0.0,-0.91522,8e-05,9.91462]
[1779310135271,31.46,77665.24,0.0,-0.91522,8e-05,9.91462]
[1779310136149,31.46,77665.56,0.0,-0.91519,8e-05,9.91662]
[1779310136214,31.46,77665.56,0.0,-0.91519,8e-05,9.91662]
[1779310136270,31.46,77665.56,0.0,-0.91519,8e-05,9.91662]
[1779310136423,31.46,77665.37,0.0,-0.91521,8e-05,9.9151]
[1779310140933,31.45,77664.83,0.0,-0.91526,8e-05,9.91074]
[1779310141019,31.45,77664.83,0.0,-0.91526,8e-05,9.91074]
[1779310145249,31.45,77662.6,0.0,-0.91544,8e-05,9.89439]
[1779310145270,31.45,77662.6,0.0,-0.91544,8e-05,9.89439]
[1779310145301,31.45,77662.6,0.0,-0.91544,8e-05,9.89439]
[1779310145488,31.45,77662.62,0.0,-0.91544,8e-05,9.89435]
[1779310150522,31.45,77662.5,0.0,-0.91546,8e-05,9.89301]
[1779310154445,31.45,77662.49,0.0,-0.91547,8e-05,9.8924]
[1779310154522,31.45,77662.49,0.0,-0.91547,8e-05,9.8924]
[1779310154654,31.45,77662.49,0.0,-0.91547,8e-05,9.8924]
[1779310154778,31.45,77662.49,0.0,-0.91547,8e-05,9.8924]
[1779310154879,31.45,77655.11,0.0,-0.91604,8e-05,9.84133]
[1779310157019,31.45,77653.64,0.0,-0.91615,8e-05,9.83111]
[1779310161849,31.45,77653.1,0.0,-0.9162,8e-05,9.82695]
[1779310161902,31.45,77653.1,0.0,-0.9162,8e-05,9.82695]
[1779310162019,31.45,77653.1,0.0,-0.9162,8e-05,9.82695]
[1779310162393,31.45,77651.11,0.0,-0.91635,8e-05,9.81311]
[1779310162470,31.45,77651.11,0.0,-0.91635,8e-05,9.81311]
[1779310162521,31.45,77651.11,0.0,-0.91635,8e-05,9.81311]
[1779310162607,31.45,77651.14,0.0,-0.91635,8e-05,9.81332]
[1779310165628,31.45,77654.63,0.0,-0.91608,8e-05,9.83708]
[1779310170663,31.45,77654.67,0.0,-0.91609,8e-05,9.83681]
[1779310176705,31.45,77653.15,0.0,-0.91624,8e-05,9.82174]
[1779310179766,31.45,77654.14,0.0,-0.91617,8e-05,9.82837]
[1779310179818,31.45,77654.14,0.0,-0.91617,8e-05,9.82837]
[1779310180027,31.45,77654.14,0.0,-0.91617,8e-05,9.82837]
[1779310179860,31.45,77653.82,0.0,-0.91619,8e-05,9.82606]
[1779310190807,31.44,77653.91,0.0,-0.9162,8e-05,9.82558]
[1779310194591,31.44,77653.87,0.0,-0.9162,8e-05,9.8252]
[1779310194770,31.44,77653.87,0.0,-0.9162,8e-05,9.8252]
[1779310194790,31.44,77653.87,0.0,-0.91621,8e-05,9.82489]
[1779310199871,31.44,77654.07,0.0,-0.9162,8e-05,9.82573]
[1779310202947,31.44,77654.07,0.0,-0.9162,8e-05,9.82573]
[1779310203021,31.44,77654.07,0.0,-0.9162,8e-05,9.82573]
[1779310203046,31.44,77653.84,0.0,-0.91622,8e-05,9.82372]
[1779310204206,31.44,77654.1,0.0,-0.9162,8e-05,9.82551]
[1779310204268,31.44,77654.1,0.0,-0.9162,8e-05,9.82551]
[1779310204906,31.44,77654.53,0.0,-0.91617,8e-05,9.82837]
[1779310208937,31.44,77646.37,0.0,-0.9168,8e-05,9.77181]
[1779310209944,31.44,77641.31,0.0,-0.91718,8e-05,9.73699]
[1779310210768,31.44,77641.31,0.0,-0.91718,8e-05,9.73699]
[1779310210783,31.44,77641.31,0.0,-0.91718,8e-05,9.73699]
[1779310211020,31.44,77641.31,0.0,-0.91718,8e-05,9.73699]
[1779310211080,31.44,77641.95,0.0,-0.91713,8e-05,9.74139]
[1779310216993,31.44,77641.6,0.0,-0.91716,8e-05,9.73917]
[1779310227913,31.44,77641.41,0.0,-0.91717,8e-05,9.73802]
[1779310232929,31.44,77641.43,0.0,-0.91719,8e-05,9.73465]
[1779310233006,31.44,77641.43,0.0,-0.91719,8e-05,9.73465]
[1779310233029,31.44,77641.43,0.0,-0.91719,8e-05,9.73465]
[1779310233109,31.44,77644.56,0.0,-0.91696,8e-05,9.75611]
[1779310233701,31.44,77644.56,0.0,-0.91696,8e-05,9.75611]
[1779310233768,31.44,77644.56,0.0,-0.91696,8e-05,9.75611]
[1779310234116,31.44,77648.91,0.0,-0.91662,8e-05,9.78603]
[1779310236129,31.44,77650.86,0.0,-0.91648,8e-05,9.79941]
[1779310238144,31.44,77647.11,0.0,-0.91676,8e-05,9.77358]
[1779310241430,31.44,77646.77,0.0,-0.91679,8e-05,9.77124]
[1779310241479,31.44,77646.77,0.0,-0.91679,8e-05,9.77124]
[1779310241521,31.44,77646.77,0.0,-0.91679,8e-05,9.77124]
[1779310241597,31.44,77645.44,0.0,-0.91689,8e-05,9.7621]
[1779310247207,31.44,77646.86,0.0,-0.91678,8e-05,9.77181]
[1779310248874,31.44,77646.86,0.0,-0.91678,8e-05,9.77181]
[1779310248923,31.44,77646.86,0.0,-0.91678,8e-05,9.77181]
[1779310249020,31.44,77646.86,0.0,-0.91678,8e-05,9.77181]
[1779310249121,31.44,77646.68,0.0,-0.9168,8e-05,9.77054]
[1779310252952,31.44,77646.69,0.0,-0.9168,8e-05,9.77056]
[1779310255019,31.44,77646.67,0.0,-0.9168,8e-05,9.77039]
[1779310255121,31.44,77646.67,0.0,-0.9168,8e-05,9.77036]
[1779310257277,31.44,77651.99,0.0,-0.91639,8e-05,9.80682]
[1779310261023,31.44,77651.67,0.0,-0.91642,8e-05,9.80446]
[1779310261074,31.44,77651.67,0.0,-0.91642,8e-05,9.80446]
[1779310261119,31.44,77651.66,0.0,-0.91642,8e-05,9.80431]
[1779310261270,31.44,77651.66,0.0,-0.91642,8e-05,9.80431]
[1779310261306,31.44,77652.42,0.0,-0.91636,8e-05,9.80945]
[1779310264327,31.44,77657.91,0.0,-0.91595,8e-05,9.84696]
[1779310265342,31.44,77657.91,0.0,-0.91595,8e-05,9.84696]
[1779310265394,31.44,77657.91,0.0,-0.91595,8e-05,9.84696]
[1779310265525,31.44,77657.91,0.0,-0.91595,8e-05,9.84696]
[1779310265612,31.44,77660.53,0.0,-0.91575,8e-05,9.86488]
[1779310271376,31.44,77660.22,0.0,-0.91578,8e-05,9.86169]
[1779310276411,31.44,77659.96,0.0,-0.91581,8e-05,9.85908]
[1779310281446,31.44,77659.66,0.0,-0.91584,8e-05,9.85623]
[1779310286481,31.44,77660.0,0.0,-0.91582,8e-05,9.85784]
[1779310288495,31.44,77667.77,0.0,-0.91523,8e-05,9.91119]
[1779310290509,31.43,77675.97,0.0,-0.9146,8e-05,9.96748]
[1779310291952,31.43,77675.97,0.0,-0.9146,8e-05,9.96748]
[1779310292011,31.43,77675.97,0.0,-0.9146,8e-05,9.96748]
[1779310292021,31.43,77675.97,0.0,-0.9146,8e-05,9.96748]
[1779310292113,31.43,77676.43,0.0,-0.9146,8e-05,9.96627]
[1779310295020,31.43,77676.43,0.0,-0.9146,8e-05,9.96566]
[1779310295122,31.43,77677.94,0.0,-0.91449,8e-05,9.97583]
[1779310300579,31.43,77678.82,0.0,-0.91444,8e-05,9.98003]
[1779310304406,31.43,77678.39,0.0,-0.91449,8e-05,9.97609]
[1779310304457,31.43,77678.39,0.0,-0.91449,8e-05,9.97609]
[1779310304518,31.43,77678.39,0.0,-0.91449,8e-05,9.97609]
[1779310304606,31.43,77679.24,0.0,-0.91442,8e-05,9.98167]
[1779310306621,31.43,77681.96,0.0,-0.91422,8e-05,9.99989]
[1779310308634,31.42,77685.07,0.0,-0.91398,8e-05,10.02077]
[1779310313670,31.42,77685.27,0.0,-0.91399,8e-05,10.02021]
[1779310318705,31.42,77684.48,0.0,-0.91407,8e-05,10.01274]
[1779310320035,31.42,77684.48,0.0,-0.91407,8e-05,10.01274]
[1779310320089,31.42,77684.48,0.0,-0.91407,8e-05,10.01274]
[1779310320133,31.42,77684.72,0.0,-0.91406,8e-05,10.01402]
[1779310320270,31.42,77684.72,0.0,-0.91406,8e-05,10.01402]
[1779310320719,31.42,77684.56,0.0,-0.91408,8e-05,10.01252]
[1779310325754,31.41,77685.0,0.0,-0.91407,8e-05,10.01362]
[1779310326835,31.41,77685.0,0.0,-0.91407,8e-05,10.01362]
[1779310326871,31.41,77685.0,0.0,-0.91407,8e-05,10.01362]
[1779310327019,31.41,77685.0,0.0,-0.91407,8e-05,10.01362]
[1779310327039,31.41,77684.0,0.0,-0.91415,8e-05,10.00628]
[1779310332803,31.41,77683.23,0.0,-0.91423,8e-05,9.9987]
[1779310337839,31.41,77682.02,0.0,-0.91435,8e-05,9.98846]
[1779310342873,31.4,77681.93,0.0,-0.91438,8e-05,9.98604]
[1779310348916,31.4,77682.43,0.0,-0.91436,8e-05,9.98737]
[1779310353951,31.4,77682.94,0.0,-0.91437,8e-05,9.98511]
[1779310359993,31.39,77682.23,0.0,-0.91445,8e-05,9.97822]
[1779310365073,31.39,77680.77,0.0,-0.91458,8e-05,9.96653]
[1779310365490,31.39,77680.77,0.0,-0.91458,8e-05,9.96653]
[1779310365798,31.39,77680.77,0.0,-0.91458,8e-05,9.96653]
[1779310365909,31.39,77680.77,0.0,-0.91458,8e-05,9.96653]
[1779310366051,31.39,77657.08,0.0,-0.91642,8e-05,9.8024]
[1779310367058,31.39,77653.48,0.0,-0.91669,8e-05,9.77758]
[1779310369069,31.39,77652.91,0.0,-0.91674,8e-05,9.77366]
[1779310369135,31.39,77652.91,0.0,-0.91674,8e-05,9.77366]
[1779310374108,31.39,77644.82,0.0,-0.91736,8e-05,9.71759]
[1779310375115,31.39,77642.75,0.0,-0.91752,8e-05,9.703]
[1779310379179,31.39,77645.13,0.0,-0.91734,8e-05,9.71958]
[1779310379183,31.39,77645.13,0.0,-0.91734,8e-05,9.71958]
[1779310379270,31.39,77645.13,0.0,-0.91734,8e-05,9.71958]
[1779310381157,31.39,77650.48,0.0,-0.91693,8e-05,9.75652]
[1779310383601,31.39,77653.31,0.0,-0.91671,8e-05,9.776]
[1779310383639,31.39,77653.31,0.0,-0.91671,8e-05,9.776]
[1779310383769,31.39,77653.31,0.0,-0.91671,8e-05,9.776]
[1779310385187,31.39,77659.13,0.0,-0.91627,8e-05,9.81606]
[1779310385819,31.39,77659.13,0.0,-0.91627,8e-05,9.81606]
[1779310385871,31.39,77659.13,0.0,-0.91627,8e-05,9.81606]
[1779310385950,31.39,77659.13,0.0,-0.91627,8e-05,9.81606]
[1779310386194,31.39,77660.23,0.0,-0.91618,8e-05,9.82361]
[1779310389885,31.39,77660.22,0.0,-0.91619,8e-05,9.82325]
[1779310389938,31.39,77660.22,0.0,-0.91619,8e-05,9.82325]
[1779310390020,31.39,77660.22,0.0,-0.91619,8e-05,9.82325]
[1779310392237,31.39,77655.42,0.0,-0.91656,8e-05,9.78989]
[1779310394057,31.39,77653.43,0.0,-0.91671,8e-05,9.77611]
[1779310394107,31.39,77653.43,0.0,-0.91671,8e-05,9.77611]
[1779310394270,31.39,77653.43,0.0,-0.91671,8e-05,9.77611]
[1779310395091,31.39,77651.88,0.0,-0.91683,8e-05,9.76538]
[1779310395099,31.39,77651.88,0.0,-0.91683,8e-05,9.76538]
[1779310395268,31.39,77651.88,0.0,-0.91683,8e-05,9.76538]
[1779310395306,31.39,77651.94,0.0,-0.91683,8e-05,9.76578]
[1779310399839,31.39,77648.97,0.0,-0.91705,8e-05,9.74532]
[1779310400028,31.39,77648.97,0.0,-0.91705,8e-05,9.74532]
[1779310400377,31.39,77647.72,0.0,-0.91715,8e-05,9.73672]
[1779310400486,31.39,77647.72,0.0,-0.91715,8e-05,9.73672]
[1779310400519,31.39,77647.72,0.0,-0.91715,8e-05,9.73672]
[1779310401577,31.39,77645.34,0.0,-0.91733,8e-05,9.72042]
[1779310401629,31.39,77645.34,0.0,-0.91733,8e-05,9.72042]
[1779310401769,31.39,77645.34,0.0,-0.91733,8e-05,9.72042]
[1779310402306,31.39,77645.64,0.0,-0.91731,8e-05,9.72253]
[1779310407341,31.39,77645.38,0.0,-0.91732,8e-05,9.72097]
[1779310408348,31.39,77638.98,0.0,-0.91781,8e-05,9.67716]
[1779310410870,31.39,77636.61,0.0,-0.91799,8e-05,9.66106]
[1779310410920,31.39,77636.61,0.0,-0.91799,8e-05,9.66106]
[1779310411021,31.39,77636.61,0.0,-0.91799,8e-05,9.66106]
[1779310412376,31.39,77640.44,0.0,-0.91772,8e-05,9.68368]
[1779310413534,31.39,77640.44,0.0,-0.91772,8e-05,9.68368]
[1779310413586,31.39,77640.44,0.0,-0.91772,8e-05,9.68368]
[1779310413770,31.39,77640.44,0.0,-0.91772,8e-05,9.68368]
[1779310413870,31.39,77641.94,0.0,-0.91761,8e-05,9.69408]
[1779310419424,31.39,77642.53,0.0,-0.91755,8e-05,9.6989]
[1779310421133,31.39,77642.53,0.0,-0.91755,8e-05,9.6989]
[1779310421183,31.39,77642.53,0.0,-0.91755,8e-05,9.6989]
[1779310421271,31.39,77642.53,0.0,-0.91755,8e-05,9.6989]
[1779310421746,31.39,77641.85,0.0,-0.9176,8e-05,9.69452]
[1779310421770,31.39,77641.85,0.0,-0.9176,8e-05,9.69452]
[1779310421792,31.39,77641.85,0.0,-0.9176,8e-05,9.69452]
[1779310421875,31.39,77641.59,0.0,-0.91762,8e-05,9.69274]
[1779310422749,31.39,77641.59,0.0,-0.91762,8e-05,9.69274]
[1779310422768,31.39,77641.59,0.0,-0.91762,8e-05,9.69274]
[1779310422851,31.39,77641.39,0.0,-0.91764,8e-05,9.69151]
[1779310429166,31.39,77641.81,0.0,-0.91759,8e-05,9.6952]
[1779310429217,31.39,77641.81,0.0,-0.91759,8e-05,9.6952]
[1779310429268,31.39,77641.81,0.0,-0.91759,8e-05,9.6952]
[1779310429704,31.39,77641.95,0.0,-0.91758,8e-05,9.69632]
[1779310429756,31.39,77641.95,0.0,-0.91758,8e-05,9.69632]
[1779310429769,31.39,77641.95,0.0,-0.91758,8e-05,9.69632]
[1779310429857,31.39,77642.57,0.0,-0.91753,8e-05,9.70074]
[1779310431509,31.39,77646.48,0.0,-0.91723,8e-05,9.72787]
[1779310434739,31.4,77643.54,0.0,-0.91745,8e-05,9.70798]
[1779310434771,31.4,77643.54,0.0,-0.91745,8e-05,9.70798]
[1779310435757,31.4,77642.36,0.0,-0.91754,8e-05,9.70007]
[1779310435769,31.4,77642.36,0.0,-0.91754,8e-05,9.70007]
[1779310435809,31.4,77642.36,0.0,-0.91754,8e-05,9.70007]
[1779310435823,31.4,77643.61,0.0,-0.91744,8e-05,9.70882]
[1779310438005,31.4,77643.56,0.0,-0.91745,8e-05,9.70864]
[1779310438018,31.4,77643.56,0.0,-0.91745,8e-05,9.70864]
[1779310438106,31.4,77643.61,0.0,-0.91744,8e-05,9.70915]
[1779310441273,31.4,77643.63,0.0,-0.91743,8e-05,9.7096]
[1779310441579,31.4,77638.36,0.0,-0.91783,8e-05,9.67381]
[1779310442366,31.4,77638.36,0.0,-0.91783,8e-05,9.67381]
[1779310442418,31.4,77638.36,0.0,-0.91783,8e-05,9.67381]
[1779310442523,31.4,77638.36,0.0,-0.91783,8e-05,9.67381]
[1779310442586,31.4,77637.8,0.0,-0.91787,8e-05,9.67019]
[1779310448328,31.4,77636.36,0.0,-0.91797,8e-05,9.6612]
[1779310448377,31.4,77635.11,0.0,-0.91806,8e-05,9.65287]
[1779310448526,31.4,77635.11,0.0,-0.91806,8e-05,9.65287]
[1779310448833,31.4,77635.11,0.0,-0.91806,8e-05,9.65287]
[1779310448885,31.4,77635.11,0.0,-0.91806,8e-05,9.65287]
[1779310449019,31.4,77635.11,0.0,-0.91806,8e-05,9.65287]
[1779310449105,31.4,77631.5,0.0,-0.91834,8e-05,9.62796]
[1779310451269,31.4,77632.86,0.0,-0.91824,8e-05,9.63705]
[1779310453859,31.4,77635.93,0.0,-0.91801,8e-05,9.65737]
[1779310453910,31.4,77635.93,0.0,-0.91801,8e-05,9.65737]
[1779310454019,31.4,77635.93,0.0,-0.91801,8e-05,9.65737]
[1779310454120,31.4,77634.92,0.0,-0.91809,8e-05,9.65021]
[1779310456357,31.4,77634.89,0.0,-0.9181,8e-05,9.64976]
[1779310456409,31.4,77634.91,0.0,-0.9181,8e-05,9.64966]
[1779310456520,31.4,77634.91,0.0,-0.9181,8e-05,9.64966]
[1779310461010,31.39,77633.25,0.0,-0.91823,8e-05,9.63733]
[1779310461020,31.39,77633.25,0.0,-0.91823,8e-05,9.63733]
[1779310461056,31.39,77633.25,0.0,-0.91823,8e-05,9.63733]
[1779310461087,31.39,77633.78,0.0,-0.9182,8e-05,9.6407]
[1779310463875,31.39,77634.11,0.0,-0.91818,8e-05,9.64245]
[1779310464019,31.39,77634.11,0.0,-0.91818,8e-05,9.64245]
[1779310464120,31.39,77633.89,0.0,-0.9182,8e-05,9.64069]
[1779310469490,31.39,77632.69,0.0,-0.9183,8e-05,9.63115]
[1779310469522,31.39,77632.69,0.0,-0.9183,8e-05,9.63115]
[1779310470153,31.39,77632.69,0.0,-0.9183,8e-05,9.63115]
[1779310470238,31.39,77632.69,0.0,-0.9183,8e-05,9.63115]
[1779310470270,31.39,77632.69,0.0,-0.9183,8e-05,9.63115]
[1779310470356,31.39,77631.78,0.0,-0.91838,8e-05,9.62444]
[1779310470865,31.39,77631.78,0.0,-0.91838,8e-05,9.62444]
[1779310473270,31.39,77631.63,0.0,-0.91842,8e-05,9.61914]
[1779310478843,31.39,77631.92,0.0,-0.91842,8e-05,9.6196]
[1779310481182,31.39,77631.61,0.0,-0.91844,8e-05,9.61728]
[1779310481227,31.39,77631.61,0.0,-0.91844,8e-05,9.61728]
[1779310481271,31.39,77631.61,0.0,-0.91844,8e-05,9.61728]
[1779310481820,31.39,77631.12,0.0,-0.91848,8e-05,9.61375]
[1779310481870,31.39,77631.12,0.0,-0.91848,8e-05,9.61375]
[1779310482025,31.39,77631.12,0.0,-0.91848,8e-05,9.61375]
[1779310482098,31.39,77630.78,0.0,-0.91851,8e-05,9.61126]
[1779310487955,31.38,77632.21,0.0,-0.91841,8e-05,9.62016]
[1779310488019,31.38,77632.21,0.0,-0.91841,8e-05,9.62016]
[1779310493957,31.38,77633.19,0.0,-0.91835,8e-05,9.62577]
[1779310494553,31.38,77633.19,0.0,-0.91835,8e-05,9.62577]
[1779310494593,31.38,77633.19,0.0,-0.91835,8e-05,9.62577]
[1779310494776,31.38,77633.19,0.0,-0.91835,8e-05,9.62577]
[1779310495278,31.38,77633.19,0.0,-0.91835,8e-05,9.62577]
[1779310495322,31.38,77633.19,0.0,-0.91835,8e-05,9.62577]
[1779310495321,31.38,77632.58,0.0,-0.9184,8e-05,9.62143]
[1779310495522,31.38,77632.58,0.0,-0.9184,8e-05,9.62143]
[1779310502012,31.38,77632.49,0.0,-0.91842,8e-05,9.61953]
[1779310507057,31.38,77632.42,0.0,-0.91844,8e-05,9.61801]
[1779310507655,31.38,77632.42,0.0,-0.91844,8e-05,9.61801]
[1779310507771,31.38,77632.42,0.0,-0.91844,8e-05,9.61801]
[1779310508064,31.38,77631.98,0.0,-0.91847,8e-05,9.61479]
[1779310508612,31.38,77631.98,0.0,-0.91847,8e-05,9.61479]
[1779310508662,31.38,77631.98,0.0,-0.91847,8e-05,9.61479]
[1779310508772,31.38,77631.98,0.0,-0.91847,8e-05,9.61479]
[1779310514106,31.38,77632.58,0.0,-0.91844,8e-05,9.61761]
[1779310517963,31.38,77632.67,0.0,-0.91844,8e-05,9.61754]
[1779310518020,31.38,77632.67,0.0,-0.91844,8e-05,9.61754]
[1779310518134,31.38,77636.6,0.0,-0.91815,8e-05,9.64417]
[1779310518832,31.38,77636.6,0.0,-0.91815,8e-05,9.64417]
[1779310518885,31.38,77636.6,0.0,-0.91815,8e-05,9.64417]
[1779310519021,31.38,77636.6,0.0,-0.91815,8e-05,9.64417]
[1779310519141,31.37,77640.03,0.0,-0.91789,8e-05,9.66737]
[1779310524191,31.37,77641.08,0.0,-0.91782,8e-05,9.67335]
[1779310524246,31.37,77641.08,0.0,-0.91782,8e-05,9.67335]
[1779310524270,31.37,77641.08,0.0,-0.91782,8e-05,9.67335]
[1779310524788,31.37,77641.46,0.0,-0.9178,8e-05,9.67564]
[1779310524840,31.37,77641.46,0.0,-0.9178,8e-05,9.67564]
[1779310525022,31.37,77641.46,0.0,-0.9178,8e-05,9.67564]
[1779310525183,31.37,77641.48,0.0,-0.9178,8e-05,9.67545]
[1779310530218,31.37,77643.71,0.0,-0.91765,8e-05,9.68916]
[1779310532232,31.37,77644.95,0.0,-0.91759,8e-05,9.69327]
[1779310532269,31.37,77644.95,0.0,-0.91759,8e-05,9.69327]
[1779310532925,31.37,77645.7,0.0,-0.91754,8e-05,9.69807]
[1779310532974,31.37,77645.7,0.0,-0.91754,8e-05,9.69807]
[1779310533021,31.37,77645.7,0.0,-0.91754,8e-05,9.69807]
[1779310533239,31.37,77644.63,0.0,-0.91762,8e-05,9.69078]
[1779310535268,31.37,77644.23,0.0,-0.91765,8e-05,9.6881]
[1779310538281,31.37,77644.8,0.0,-0.9176,8e-05,9.69219]
[1779310538383,31.37,77644.73,0.0,-0.91761,8e-05,9.69184]
[1779310538518,31.37,77644.73,0.0,-0.91761,8e-05,9.69184]
[1779310540373,31.37,77644.78,0.0,-0.9176,8e-05,9.69231]
[1779310541269,31.37,77644.4,0.0,-0.91763,8e-05,9.68949]
[1779310546330,31.37,77644.47,0.0,-0.91765,8e-05,9.68833]
[1779310547269,31.37,77644.47,0.0,-0.91765,8e-05,9.68833]
[1779310552372,31.36,77644.69,0.0,-0.91765,8e-05,9.68802]
[1779310553010,31.36,77644.69,0.0,-0.91765,8e-05,9.68802]
[1779310553019,31.36,77644.69,0.0,-0.91765,8e-05,9.68802]
[1779310553062,31.36,77644.69,0.0,-0.91765,8e-05,9.68802]
[1779310553378,31.36,77644.42,0.0,-0.91767,8e-05,9.68587]
[1779310553926,31.36,77644.42,0.0,-0.91767,8e-05,9.68587]
[1779310553977,31.36,77644.42,0.0,-0.91767,8e-05,9.68587]
[1779310554019,31.36,77644.42,0.0,-0.91767,8e-05,9.68587]
[1779310559421,31.36,77645.84,0.0,-0.91758,8e-05,9.69396]
[1779310564336,31.36,77645.07,0.0,-0.91765,8e-05,9.68763]
[1779310564380,31.36,77645.07,0.0,-0.91765,8e-05,9.68763]
[1779310564482,31.36,77644.58,0.0,-0.9177,8e-05,9.68377]
[1779310564521,31.36,77644.58,0.0,-0.9177,8e-05,9.68377]
[1779310566056,31.36,77645.23,0.0,-0.91765,8e-05,9.68823]
[1779310567269,31.36,77644.72,0.0,-0.91769,8e-05,9.68425]
[1779310568682,31.36,77643.77,0.0,-0.91777,8e-05,9.67728]
[1779310568733,31.36,77643.77,0.0,-0.91777,8e-05,9.67728]
[1779310568775,31.36,77643.77,0.0,-0.91777,8e-05,9.67728]
[1779310569491,31.36,77643.29,0.0,-0.91781,8e-05,9.67376]
[1779310574035,31.35,77643.77,0.0,-0.91778,8e-05,9.67636]
[1779310574076,31.35,77643.77,0.0,-0.91778,8e-05,9.67636]
[1779310574270,31.35,77643.77,0.0,-0.91778,8e-05,9.67636]
[1779310580291,31.35,77645.99,0.0,-0.91763,8e-05,9.69012]
[1779310580343,31.35,77645.99,0.0,-0.91763,8e-05,9.69012]
[1779310580521,31.35,77645.77,0.0,-0.91765,8e-05,9.68834]
[1779310581408,31.35,77645.77,0.0,-0.91765,8e-05,9.68834]
[1779310581460,31.35,77645.77,0.0,-0.91765,8e-05,9.68834]
[1779310581456,31.35,77647.61,0.0,-0.91751,8e-05,9.70071]
[1779310581519,31.35,77647.61,0.0,-0.91751,8e-05,9.70071]
[1779310581575,31.35,77647.96,0.0,-0.91749,8e-05,9.70284]
[1779310583588,31.35,77652.13,0.0,-0.91717,8e-05,9.73093]
[1779310589063,31.35,77653.25,0.0,-0.9171,8e-05,9.73728]
[1779310589486,31.35,77660.23,0.0,-0.91657,8e-05,9.785]
[1779310590410,31.35,77660.23,0.0,-0.91657,8e-05,9.785]
[1779310590417,31.35,77660.23,0.0,-0.91657,8e-05,9.785]
[1779310590518,31.35,77660.23,0.0,-0.91657,8e-05,9.785]
[1779310590511,31.35,77661.64,0.0,-0.91646,8e-05,9.79482]
[1779310594666,31.34,77664.5,0.0,-0.91629,8e-05,9.80914]
[1779310598470,31.34,77664.9,0.0,-0.91627,8e-05,9.811]
[1779310598520,31.34,77664.9,0.0,-0.91627,8e-05,9.811]
[1779310598521,31.34,77664.9,0.0,-0.91627,8e-05,9.811]
[1779310598517,31.34,77664.87,0.0,-0.91628,8e-05,9.80988]
[1779310598769,31.34,77664.87,0.0,-0.91628,8e-05,9.80988]
[1779310598871,31.34,77664.77,0.0,-0.91629,8e-05,9.80919]
[1779310604736,31.34,77664.85,0.0,-0.91631,8e-05,9.80703]
[1779310606412,31.34,77664.85,0.0,-0.91631,8e-05,9.80703]
[1779310606457,31.34,77664.85,0.0,-0.91631,8e-05,9.80703]
[1779310606520,31.34,77664.85,0.0,-0.91631,8e-05,9.80703]
[1779310606506,31.34,77665.18,0.0,-0.9163,8e-05,9.80841]
[1779310606749,31.34,77664.97,0.0,-0.91632,8e-05,9.80696]
[1779310611784,31.33,77665.32,0.0,-0.91631,8e-05,9.80712]
[1779310616022,31.33,77663.23,0.0,-0.91649,8e-05,9.79137]
[1779310616074,31.33,77663.23,0.0,-0.91649,8e-05,9.79137]
[1779310616272,31.33,77663.23,0.0,-0.91649,8e-05,9.79137]
[1779310616280,31.33,77662.45,0.0,-0.91655,8e-05,9.78556]
[1779310622862,31.33,77664.56,0.0,-0.91639,8e-05,9.79996]
[1779310625058,31.33,77664.48,0.0,-0.9164,8e-05,9.79944]
[1779310625106,31.33,77664.48,0.0,-0.9164,8e-05,9.79944]
[1779310625270,31.33,77664.48,0.0,-0.9164,8e-05,9.79944]
[1779310625356,31.33,77665.44,0.0,-0.91633,8e-05,9.80609]
[1779310630918,31.33,77665.01,0.0,-0.91636,8e-05,9.80323]
[1779310636379,31.33,77664.88,0.0,-0.91637,8e-05,9.80241]
[1779310637269,31.33,77664.46,0.0,-0.9164,8e-05,9.79953]
[1779310637370,31.33,77663.33,0.0,-0.91649,8e-05,9.79175]
[1779310641242,31.33,77663.68,0.0,-0.91646,8e-05,9.7942]
[1779310641274,31.33,77663.68,0.0,-0.91646,8e-05,9.7942]
[1779310641343,31.33,77662.12,0.0,-0.91658,8e-05,9.78353]
[1779310643296,31.33,77659.38,0.0,-0.91679,8e-05,9.76469]
[1779310644233,31.33,77658.89,0.0,-0.91682,8e-05,9.76139]
[1779310644272,31.33,77658.94,0.0,-0.91682,8e-05,9.76181]
[1779310645016,31.33,77649.94,0.0,-0.91751,8e-05,9.69998]
[1779310646023,31.33,77647.88,0.0,-0.91766,8e-05,9.68601]
[1779310647258,31.33,77647.88,0.0,-0.91766,8e-05,9.68601]
[1779310647279,31.33,77647.88,0.0,-0.91766,8e-05,9.68601]
[1779310647357,31.33,77649.46,0.0,-0.91754,8e-05,9.69705]
[1779310651025,31.33,77651.65,0.0,-0.91737,8e-05,9.71258]
[1779310651105,31.33,77651.65,0.0,-0.91737,8e-05,9.71258]
[1779310651162,31.33,77656.85,0.0,-0.917,8e-05,9.74442]
[1779310652065,31.33,77660.13,0.0,-0.91675,8e-05,9.76703]
[1779310655087,31.33,77664.24,0.0,-0.91643,8e-05,9.79536]
[1779310658418,31.33,77665.51,0.0,-0.91633,8e-05,9.80415]
[1779310658468,31.33,77665.51,0.0,-0.91633,8e-05,9.80415]
[1779310658526,31.33,77665.51,0.0,-0.91633,8e-05,9.80415]
[1779310658565,31.33,77668.37,0.0,-0.91611,8e-05,9.82387]
[1779310659116,31.33,77671.0,0.0,-0.91591,8e-05,9.84206]
[1779310664150,31.33,77668.51,0.0,-0.91611,8e-05,9.82451]
[1779310665610,31.33,77667.77,0.0,-0.91616,8e-05,9.81936]
[1779310665662,31.33,77667.77,0.0,-0.91616,8e-05,9.81936]
[1779310665772,31.33,77667.77,0.0,-0.91616,8e-05,9.81936]
[1779310666164,31.33,77668.0,0.0,-0.91615,8e-05,9.82093]
[1779310671199,31.33,77664.64,0.0,-0.9164,8e-05,9.79765]
[1779310673961,31.33,77664.8,0.0,-0.91639,8e-05,9.79878]
[1779310674012,31.33,77664.8,0.0,-0.91639,8e-05,9.79878]
[1779310674220,31.33,77664.32,0.0,-0.91643,8e-05,9.79548]
[1779310675269,31.33,77664.32,0.0,-0.91643,8e-05,9.79548]
[1779310679039,31.33,77664.93,0.0,-0.91638,8e-05,9.79976]
[1779310684290,31.33,77664.42,0.0,-0.91642,8e-05,9.7963]
[1779310689325,31.33,77666.25,0.0,-0.91628,8e-05,9.80892]
[1779310694359,31.33,77665.66,0.0,-0.91632,8e-05,9.80482]
[1779310699394,31.33,77665.23,0.0,-0.91636,8e-05,9.80185]
[1779310700401,31.33,77658.96,0.0,-0.91684,8e-05,9.7586]
[1779310705438,31.33,77658.6,0.0,-0.91686,8e-05,9.75639]
[1779310710472,31.33,77659.5,0.0,-0.91679,8e-05,9.76281]
[1779310715508,31.33,77659.72,0.0,-0.91681,8e-05,9.76038]
[1779310720543,31.33,77660.5,0.0,-0.91674,8e-05,9.76583]
[1779310725582,31.33,77660.83,0.0,-0.91672,8e-05,9.76812]
[1779310729610,31.33,77663.9,0.0,-0.91648,8e-05,9.78927]
[1779310731628,31.33,77668.38,0.0,-0.91614,8e-05,9.82014]
[1779310733641,31.33,77664.85,0.0,-0.91641,8e-05,9.79563]
[1779310734648,31.33,77662.15,0.0,-0.91662,8e-05,9.77693]
[1779310739683,31.33,77663.98,0.0,-0.91648,8e-05,9.78944]
[1779310740903,31.33,77663.98,0.0,-0.91648,8e-05,9.78944]
[1779310746731,31.33,77665.96,0.0,-0.91633,8e-05,9.80276]
[1779310751767,31.33,77665.3,0.0,-0.91639,8e-05,9.79795]
[1779310756802,31.33,77661.67,0.0,-0.91667,8e-05,9.77275]
[1779310761836,31.33,77661.22,0.0,-0.9167,8e-05,9.76962]
[1779310767879,31.33,77660.76,0.0,-0.91674,8e-05,9.76642]
[1779310772915,31.33,77657.8,0.0,-0.917,8e-05,9.74196]
[1779310775935,31.33,77654.35,0.0,-0.91726,8e-05,9.71832]
[1779310777949,31.33,77652.0,0.0,-0.91744,8e-05,9.70231]
[1779310780971,31.33,77655.82,0.0,-0.91714,8e-05,9.72882]
[1779310786006,31.33,77655.69,0.0,-0.91715,8e-05,9.72817]
[1779310791041,31.33,77655.36,0.0,-0.91717,8e-05,9.72617]
[1779310796076,31.33,77655.28,0.0,-0.91717,8e-05,9.72588]
[1779310800104,31.33,77647.52,0.0,-0.91776,8e-05,9.67279]
[1779310801112,31.33,77645.47,0.0,-0.91792,8e-05,9.6588]
[1779310802119,31.33,77639.4,0.0,-0.91838,8e-05,9.61734]
[1779310807153,31.33,77640.11,0.0,-0.91834,8e-05,9.62029]
[1779310810083,31.33,77641.2,0.0,-0.91828,8e-05,9.62623]
[1779310811269,31.33,77641.2,0.0,-0.91828,8e-05,9.62599]
[1779310811274,31.33,77641.2,0.0,-0.91828,8e-05,9.62614]
[1779310817231,31.32,77641.92,0.0,-0.91824,8e-05,9.62957]
[1779310818262,31.32,77641.92,0.0,-0.91824,8e-05,9.62957]
[1779310819019,31.32,77641.82,0.0,-0.91825,8e-05,9.62863]
[1779310824280,31.32,77641.67,0.0,-0.91828,8e-05,9.62613]
[1779310829315,31.32,77639.65,0.0,-0.91845,8e-05,9.61113]
[1779310833497,31.32,77640.04,0.0,-0.91846,8e-05,9.60909]
[1779310833517,31.32,77640.04,0.0,-0.91846,8e-05,9.60909]
[1779310833619,31.32,77633.25,0.0,-0.91897,8e-05,9.56247]
[1779310839385,31.32,77633.16,0.0,-0.91899,8e-05,9.56103]
[1779310844420,31.32,77633.28,0.0,-0.91898,8e-05,9.56115]
[1779310850113,31.32,77633.01,0.0,-0.91901,8e-05,9.55889]
[1779310851469,31.31,77629.73,0.0,-0.91926,8e-05,9.53596]
[1779310856504,31.31,77628.68,0.0,-0.91935,7e-05,9.52837]
[1779310861540,31.31,77629.0,0.0,-0.91933,8e-05,9.53023]
[1779310866574,31.31,77628.91,0.0,-0.91934,8e-05,9.52935]
[1779310867269,31.31,77628.91,0.0,-0.91934,8e-05,9.52935]
[1779310867581,31.31,77628.96,0.0,-0.91933,8e-05,9.52965]
[1779310870135,31.31,77629.01,0.0,-0.91933,8e-05,9.52995]
[1779310870287,31.31,77629.01,0.0,-0.91933,8e-05,9.52995]
[1779310870388,31.31,77629.01,0.0,-0.91933,8e-05,9.52988]
[1779310878658,31.31,77629.01,0.0,-0.91933,8e-05,9.52957]
[1779310884700,31.31,77626.5,0.0,-0.91952,7e-05,9.51246]
[1779310887128,31.31,77626.5,0.0,-0.91952,7e-05,9.51246]
[1779310887179,31.31,77626.5,0.0,-0.91952,7e-05,9.51246]
[1779310887270,31.31,77626.5,0.0,-0.91952,7e-05,9.51246]
[1779310887721,31.31,77626.62,0.0,-0.91951,7e-05,9.51337]
[1779310893786,31.31,77622.3,0.0,-0.91986,7e-05,9.48028]
[1779310895805,31.31,77616.76,0.0,-0.92027,7e-05,9.44286]
[1779310896358,31.31,77616.76,0.0,-0.92027,7e-05,9.44286]
[1779310896692,31.31,77616.76,0.0,-0.92027,7e-05,9.44286]
[1779310896808,31.31,77592.37,0.0,-0.92207,7e-05,9.27827]
[1779310896956,31.31,77592.37,0.0,-0.92207,7e-05,9.27827]
[1779310897813,31.31,77602.93,0.0,-0.9213,7e-05,9.3491]
[1779310898821,31.31,77603.83,0.0,-0.92124,7e-05,9.35454]
[1779310899827,31.31,77603.86,0.0,-0.92125,7e-05,9.35325]
[1779310900144,31.31,77603.86,0.0,-0.92125,7e-05,9.35325]
[1779310902294,31.31,77601.19,0.0,-0.92145,7e-05,9.33486]
[1779310902351,31.31,77601.19,0.0,-0.92145,7e-05,9.33486]
[1779310902525,31.31,77601.19,0.0,-0.92145,7e-05,9.33486]
[1779310902849,31.31,77600.54,0.0,-0.9215,7e-05,9.33031]
[1779310908895,31.31,77596.6,0.0,-0.9218,7e-05,9.30282]
[1779310909902,31.31,77586.64,0.0,-0.92253,7e-05,9.23572]
[1779310910909,31.31,77586.77,0.0,-0.92252,7e-05,9.23656]
[1779310915944,31.31,77587.03,0.0,-0.92251,7e-05,9.23811]
[1779310918515,31.31,77587.05,0.0,-0.9225,7e-05,9.2382]
[1779310918709,31.31,77587.05,0.0,-0.9225,7e-05,9.2382]
[1779310918788,31.31,77587.05,0.0,-0.9225,7e-05,9.2382]
[1779310919972,31.31,77598.9,0.0,-0.92164,7e-05,9.31772]
[1779310921507,31.31,77598.9,0.0,-0.92164,7e-05,9.31772]
[1779310921520,31.31,77598.9,0.0,-0.92164,7e-05,9.31772]
[1779310921558,31.31,77598.9,0.0,-0.92164,7e-05,9.31772]
[1779310921608,31.31,77599.54,0.0,-0.92159,7e-05,9.32185]
[1779310922339,31.31,77599.54,0.0,-0.92159,7e-05,9.32185]
[1779310922520,31.31,77599.54,0.0,-0.92159,7e-05,9.32185]
[1779310922556,31.3,77600.22,0.0,-0.92155,7e-05,9.32625]
[1779310922993,31.3,77607.3,0.0,-0.92103,7e-05,9.37386]
[1779310924943,31.3,77608.75,0.0,-0.92092,7e-05,9.3834]
[1779310924992,31.3,77608.75,0.0,-0.92092,7e-05,9.3834]
[1779310925023,31.3,77608.75,0.0,-0.92092,7e-05,9.3834]
[1779310931048,31.3,77609.87,0.0,-0.92086,7e-05,9.38897]
[1779310936084,31.3,77610.04,0.0,-0.92087,7e-05,9.38865]
[1779310937085,31.3,77610.04,0.0,-0.92087,7e-05,9.38865]
[1779310937137,31.3,77610.04,0.0,-0.92087,7e-05,9.38865]
[1779310937271,31.3,77610.04,0.0,-0.92087,7e-05,9.38865]
[1779310938011,31.3,77610.04,0.0,-0.92087,7e-05,9.38835]
[1779310938022,31.3,77610.04,0.0,-0.92087,7e-05,9.38835]
[1779310938054,31.3,77610.04,0.0,-0.92087,7e-05,9.38835]
[1779310938098,31.3,77609.91,0.0,-0.92088,7e-05,9.38718]
[1779310939599,31.3,77609.91,0.0,-0.92088,7e-05,9.38718]
[1779310939777,31.3,77609.91,0.0,-0.92088,7e-05,9.38718]
[1779310939800,31.3,77610.16,0.0,-0.92087,7e-05,9.38857]
[1779310941119,31.3,77617.01,0.0,-0.92037,7e-05,9.43436]
[1779310943328,31.3,77618.25,0.0,-0.92028,7e-05,9.44241]
[1779310943521,31.3,77618.25,0.0,-0.92028,7e-05,9.44241]
[1779310943633,31.3,77618.25,0.0,-0.92028,7e-05,9.44241]
[1779310944456,31.29,77618.82,0.0,-0.92024,7e-05,9.4459]
[1779310944508,31.29,77618.82,0.0,-0.92024,7e-05,9.4459]
[1779310944520,31.29,77618.82,0.0,-0.92024,7e-05,9.4459]
[1779310944607,31.29,77618.71,0.0,-0.92025,7e-05,9.44477]
[1779310947441,31.29,77619.5,0.0,-0.9202,7e-05,9.44936]
[1779310947527,31.29,77619.5,0.0,-0.9202,7e-05,9.44936]
[1779310954210,31.29,77621.3,0.0,-0.92013,7e-05,9.45445]
[1779310956224,31.29,77627.82,0.0,-0.91965,7e-05,9.49802]
[1779310959237,31.28,77630.06,0.0,-0.9195,7e-05,9.51237]
[1779310959269,31.28,77630.06,0.0,-0.9195,7e-05,9.51237]
[1779310959287,31.28,77630.06,0.0,-0.9195,7e-05,9.51237]
[1779310960126,31.28,77630.24,0.0,-0.91949,7e-05,9.51312]
[1779310960279,31.28,77630.24,0.0,-0.91949,7e-05,9.51312]
[1779310960360,31.28,77630.24,0.0,-0.91949,7e-05,9.51312]
[1779310960522,31.28,77630.24,0.0,-0.91949,7e-05,9.51312]
[1779310960524,31.28,77630.24,0.0,-0.91949,7e-05,9.51312]
[1779310960768,31.28,77630.24,0.0,-0.91949,7e-05,9.51312]
[1779310960785,31.28,77630.24,0.0,-0.91949,7e-05,9.51265]
[1779310966293,31.28,77627.06,0.0,-0.91976,7e-05,9.48824]
[1779310967465,31.28,77627.06,0.0,-0.91976,7e-05,9.48824]
[1779310967516,31.28,77627.06,0.0,-0.91976,7e-05,9.48824]
[1779310967519,31.28,77627.06,0.0,-0.91976,7e-05,9.48824]
[1779310968455,31.28,77627.06,0.0,-0.91977,7e-05,9.48781]
[1779310968507,31.28,77627.06,0.0,-0.91977,7e-05,9.48781]
[1779310968526,31.28,77627.06,0.0,-0.91977,7e-05,9.48781]
[1779310968556,31.28,77626.97,0.0,-0.91978,7e-05,9.48677]
[1779310970274,31.28,77627.26,0.0,-0.91976,7e-05,9.48831]
[1779310975357,31.27,77627.62,0.0,-0.91976,7e-05,9.48822]
[1779310980391,31.27,77629.11,0.0,-0.91968,7e-05,9.49629]
[1779310985427,31.27,77629.13,0.0,-0.9197,7e-05,9.4944]
[1779310986195,31.27,77629.13,0.0,-0.9197,7e-05,9.4944]
[1779310986248,31.27,77629.13,0.0,-0.9197,7e-05,9.4944]
[1779310986270,31.27,77629.13,0.0,-0.9197,7e-05,9.4944]
[1779310987226,31.27,77629.27,0.0,-0.91969,7e-05,9.49496]
[1779310987270,31.27,77629.27,0.0,-0.91969,7e-05,9.49496]
[1779310987271,31.27,77629.27,0.0,-0.91969,7e-05,9.49496]
[1779310987522,31.27,77629.27,0.0,-0.91969,7e-05,9.49496]
[1779310987570,31.26,77629.31,0.0,-0.91969,7e-05,9.49484]
[1779310990523,31.26,77629.31,0.0,-0.91969,7e-05,9.49484]
[1779310991905,31.26,77632.45,0.0,-0.91947,8e-05,9.51508]
[1779310991929,31.26,77632.45,0.0,-0.91947,8e-05,9.51508]
[1779310992018,31.26,77633.91,0.0,-0.91937,8e-05,9.52421]
[1779310994015,31.26,77634.37,0.0,-0.91934,8e-05,9.52692]
[1779310994067,31.26,77634.37,0.0,-0.91934,8e-05,9.52692]
[1779310994274,31.26,77634.37,0.0,-0.91934,8e-05,9.52692]
[1779310994490,31.26,77634.49,0.0,-0.91934,8e-05,9.52731]
[1779310999525,31.26,77634.14,0.0,-0.91939,8e-05,9.52279]
[1779311000434,31.26,77634.14,0.0,-0.91939,8e-05,9.52279]
[1779311000486,31.26,77634.14,0.0,-0.91939,8e-05,9.52279]
[1779311000520,31.26,77634.14,0.0,-0.91939,8e-05,9.52279]
[1779311004560,31.25,77639.37,0.0,-0.91902,8e-05,9.55637]
[1779311007178,31.25,77639.83,0.0,-0.91899,8e-05,9.55854]
[1779311007220,31.25,77639.83,0.0,-0.91899,8e-05,9.55854]
[1779311007272,31.25,77639.83,0.0,-0.91899,8e-05,9.55854]
[1779311008055,31.25,77639.79,0.0,-0.919,8e-05,9.55778]
[1779311008106,31.25,77639.79,0.0,-0.919,8e-05,9.55778]
[1779311008277,31.25,77639.79,0.0,-0.919,8e-05,9.55778]
[1779311008588,31.25,77639.67,0.0,-0.91902,8e-05,9.55647]
[1779311013623,31.25,77639.14,0.0,-0.91911,8e-05,9.54632]
[1779311018657,31.24,77639.21,0.0,-0.91914,8e-05,9.54427]
[1779311023692,31.24,77638.5,0.0,-0.91922,8e-05,9.53682]
[1779311028728,31.23,77639.47,0.0,-0.91918,8e-05,9.54082]
[1779311036784,31.23,77639.58,0.0,-0.91922,8e-05,9.53722]
[1779311040663,31.22,77640.39,0.0,-0.91917,8e-05,9.5411]
[1779311040720,31.22,77640.39,0.0,-0.91917,8e-05,9.5411]
[1779311040768,31.22,77640.39,0.0,-0.91917,8e-05,9.5411]
[1779311041981,31.22,77639.92,0.0,-0.91922,8e-05,9.53734]
[1779311042020,31.22,77639.2,0.0,-0.91928,8e-05,9.53186]
[1779311042024,31.22,77639.2,0.0,-0.91928,8e-05,9.53186]
[1779311042825,31.22,77639.18,0.0,-0.91928,8e-05,9.53117]
[1779311047860,31.22,77641.45,0.0,-0.91914,8e-05,9.54471]
[1779311050493,31.22,77641.56,0.0,-0.91914,8e-05,9.54433]
[1779311050520,31.22,77641.56,0.0,-0.91914,8e-05,9.54433]
[1779311050989,31.22,77641.56,0.0,-0.91914,8e-05,9.54433]
[1779311050882,31.21,77641.48,0.0,-0.91915,8e-05,9.54321]
[1779311051020,31.21,77641.48,0.0,-0.91915,8e-05,9.54321]
[1779311057932,31.21,77640.83,0.0,-0.91924,8e-05,9.53567]
[1779311058263,31.21,77640.83,0.0,-0.91924,8e-05,9.53567]
[1779311058272,31.21,77640.83,0.0,-0.91924,8e-05,9.53567]
[1779311058315,31.21,77640.83,0.0,-0.91924,8e-05,9.53567]
[1779311058939,31.21,77640.72,0.0,-0.91925,8e-05,9.53438]
[1779311062872,31.21,77641.46,0.0,-0.9192,8e-05,9.53884]
[1779311062909,31.21,77641.46,0.0,-0.9192,8e-05,9.53884]
[1779311063019,31.21,77641.46,0.0,-0.9192,8e-05,9.53884]
[1779311068486,31.21,77641.32,0.0,-0.91922,8e-05,9.53697]
[1779311068528,31.21,77641.32,0.0,-0.91922,8e-05,9.53697]
[1779311069009,31.21,77647.45,0.0,-0.91876,8e-05,9.57886]
[1779311069106,31.21,77647.45,0.0,-0.91876,8e-05,9.57886]
[1779311070104,31.21,77649.13,0.0,-0.91863,8e-05,9.59023]
[1779311070156,31.21,77649.13,0.0,-0.91863,8e-05,9.59023]
[1779311070275,31.21,77649.13,0.0,-0.91863,8e-05,9.59023]
[1779311071023,31.2,77653.34,0.0,-0.91835,8e-05,9.61445]
[1779311071617,31.2,77653.34,0.0,-0.91835,8e-05,9.61445]
[1779311072054,31.2,77664.46,0.0,-0.9175,8e-05,9.69129]
[1779311073038,31.21,77670.9,0.0,-0.917,8e-05,9.73594]
[1779311074278,31.21,77670.9,0.0,-0.917,8e-05,9.73594]
[1779311078686,31.21,77671.06,0.0,-0.91699,8e-05,9.73759]
[1779311078738,31.21,77671.06,0.0,-0.91699,8e-05,9.73759]
[1779311078768,31.21,77671.06,0.0,-0.91699,8e-05,9.73759]
[1779311081113,31.21,77671.55,0.0,-0.91695,8e-05,9.74122]
[1779311081165,31.21,77671.55,0.0,-0.91695,8e-05,9.74122]
[1779311081271,31.21,77671.55,0.0,-0.91695,8e-05,9.74122]
[1779311081373,31.21,77671.92,0.0,-0.91691,8e-05,9.74402]
[1779311087137,31.2,77673.74,0.0,-0.91679,8e-05,9.75518]
[1779311089151,31.2,77664.42,0.0,-0.91751,8e-05,9.69002]
[1779311090557,31.2,77664.42,0.0,-0.91751,8e-05,9.69002]
[1779311090608,31.2,77664.42,0.0,-0.91751,8e-05,9.69002]
[1779311090774,31.2,77664.42,0.0,-0.91751,8e-05,9.69002]
[1779311092100,31.2,77663.47,0.0,-0.91759,8e-05,9.68286]
[1779311092152,31.2,77663.47,0.0,-0.91759,8e-05,9.68286]
[1779311092279,31.2,77663.47,0.0,-0.91759,8e-05,9.68286]
[1779311092380,31.2,77664.34,0.0,-0.91753,8e-05,9.68856]
[1779311096548,31.2,77668.74,0.0,-0.91721,8e-05,9.71768]
[1779311097776,31.2,77668.74,0.0,-0.91721,8e-05,9.71768]
[1779311097828,31.2,77668.74,0.0,-0.91721,8e-05,9.71768]
[1779311097880,31.2,77668.74,0.0,-0.91721,8e-05,9.71768]
[1779311098021,31.2,77668.74,0.0,-0.91721,8e-05,9.71768]
[1779311101244,31.2,77668.6,0.0,-0.91724,8e-05,9.71527]
[1779311101274,31.2,77668.6,0.0,-0.91724,8e-05,9.71527]
[1779311101347,31.2,77668.6,0.0,-0.91724,8e-05,9.71527]
[1779311101355,31.2,77666.78,0.0,-0.91738,8e-05,9.70235]
[1779311103047,31.2,77666.78,0.0,-0.91738,8e-05,9.70235]
[1779311102242,31.2,77722.21,0.0,-0.91305,8e-05,10.08809]
[1779311103271,31.2,77722.21,0.0,-0.91305,8e-05,10.08809]
[1779311103372,31.18,77711.01,0.0,-0.91404,8e-05,10.00054]
[1779311104587,31.18,77711.01,0.0,-0.91404,8e-05,10.00054]
[1779311104593,31.18,77711.01,0.0,-0.91404,8e-05,10.00054]
[1779311104770,31.18,77711.01,0.0,-0.91404,8e-05,10.00054]
[1779311104807,31.18,77709.31,0.0,-0.91419,8e-05,9.98789]
[1779311108206,31.18,77708.85,0.0,-0.91425,8e-05,9.98257]
[1779311108235,31.18,77708.85,0.0,-0.91425,8e-05,9.98257]
[1779311108272,31.18,77708.85,0.0,-0.91425,8e-05,9.98257]
[1779311109291,31.17,77712.88,0.0,-0.91394,8e-05,10.00948]
[1779311110298,31.17,77722.73,0.0,-0.91317,8e-05,10.07795]
[1779311111305,31.17,77723.75,0.0,-0.9131,8e-05,10.08437]
[1779311112187,31.17,77723.75,0.0,-0.9131,8e-05,10.08437]
[1779311112245,31.17,77723.75,0.0,-0.9131,8e-05,10.08437]
[1779311112269,31.17,77723.75,0.0,-0.9131,8e-05,10.08437]
[1779311112312,31.17,77668.03,0.0,-0.91746,8e-05,9.69533]
[1779311113319,31.17,77667.95,0.0,-0.91747,8e-05,9.69461]
[1779311115618,31.17,77666.53,0.0,-0.91758,8e-05,9.68464]
[1779311115676,31.17,77666.53,0.0,-0.91758,8e-05,9.68464]
[1779311115771,31.17,77666.53,0.0,-0.91758,8e-05,9.68464]
[1779311118517,31.17,77666.95,0.0,-0.91755,8e-05,9.68705]
[1779311118576,31.17,77666.95,0.0,-0.91755,8e-05,9.68705]
[1779311118769,31.17,77666.95,0.0,-0.91755,8e-05,9.68705]
[1779311119251,31.17,77670.42,0.0,-0.91728,8e-05,9.71136]
[1779311119272,31.17,77670.42,0.0,-0.91728,8e-05,9.71136]
[1779311119303,31.17,77670.42,0.0,-0.91728,8e-05,9.71136]
[1779311119361,31.17,77671.64,0.0,-0.91718,8e-05,9.72009]
[1779311123118,31.17,77671.43,0.0,-0.91719,8e-05,9.71949]
[1779311123177,31.17,77671.43,0.0,-0.91719,8e-05,9.71949]
[1779311123273,31.17,77671.43,0.0,-0.91719,8e-05,9.71949]
[1779311123388,31.17,77672.18,0.0,-0.91713,8e-05,9.72496]
[1779311129431,31.18,77673.75,0.0,-0.91699,8e-05,9.73736]
[1779311130544,31.18,77673.75,0.0,-0.91699,8e-05,9.73736]
[1779311130596,31.18,77673.75,0.0,-0.91699,8e-05,9.73736]
[1779311130775,31.18,77673.75,0.0,-0.91699,8e-05,9.73736]
[1779311130870,31.18,77673.75,0.0,-0.91699,8e-05,9.73761]
[1779311131573,31.18,77673.75,0.0,-0.91699,8e-05,9.73761]
[1779311137488,31.18,77672.73,0.0,-0.91708,8e-05,9.72825]
[1779311138606,31.18,77672.73,0.0,-0.91708,8e-05,9.72825]
[1779311138657,31.18,77672.73,0.0,-0.91708,8e-05,9.72825]
[1779311138771,31.18,77672.73,0.0,-0.91708,8e-05,9.72825]
[1779311138841,31.18,77672.12,0.0,-0.91712,8e-05,9.72429]
[1779311142523,31.18,77683.32,0.0,-0.91625,8e-05,9.80291]
[1779311143529,31.18,77683.08,0.0,-0.91626,8e-05,9.80138]
[1779311144482,31.18,77683.08,0.0,-0.91626,8e-05,9.80138]
[1779311144520,31.18,77683.08,0.0,-0.91626,8e-05,9.80138]
[1779311144533,31.18,77683.08,0.0,-0.91626,8e-05,9.80138]
[1779311144536,31.18,77683.54,0.0,-0.91623,8e-05,9.80472]
[1779311149572,31.18,77683.59,0.0,-0.91624,8e-05,9.80375]
[1779311150769,31.18,77683.59,0.0,-0.91624,8e-05,9.80375]
[1779311150820,31.18,77683.59,0.0,-0.91624,8e-05,9.80375]
[1779311151020,31.18,77683.59,0.0,-0.91624,8e-05,9.80375]
[1779311150867,31.18,77683.59,0.0,-0.91624,8e-05,9.80391]
[1779311156655,31.18,77683.36,0.0,-0.91624,8e-05,9.8031]
[1779311156769,31.18,77683.36,0.0,-0.91624,8e-05,9.8031]
[1779311156870,31.18,77681.6,0.0,-0.91638,8e-05,9.79106]
[1779311163670,31.18,77681.86,0.0,-0.91636,8e-05,9.79314]
[1779311172733,31.18,77680.5,0.0,-0.91649,8e-05,9.78075]
[1779311174428,31.18,77678.03,0.0,-0.91669,8e-05,9.76333]
[1779311174480,31.18,77678.03,0.0,-0.91669,8e-05,9.76333]
[1779311174520,31.18,77678.03,0.0,-0.91669,8e-05,9.76333]
[1779311174747,31.18,77676.26,0.0,-0.91683,8e-05,9.75079]
[1779311175754,31.18,77668.94,0.0,-0.91739,8e-05,9.70044]
[1779311177768,31.18,77662.68,0.0,-0.91787,8e-05,9.65692]
[1779311180303,31.17,77660.47,0.0,-0.91804,8e-05,9.64145]
[1779311180329,31.17,77660.47,0.0,-0.91804,8e-05,9.64145]
[1779311180521,31.17,77660.47,0.0,-0.91804,8e-05,9.64145]
[1779311180789,31.17,77660.28,0.0,-0.91806,8e-05,9.64003]
[1779311187837,31.17,77660.27,0.0,-0.91807,8e-05,9.63887]
[1779311192873,31.17,77660.43,0.0,-0.91811,8e-05,9.6345]
[1779311195897,31.17,77663.78,0.0,-0.91785,8e-05,9.65731]
[1779311197911,31.17,77667.24,0.0,-0.91759,8e-05,9.68093]
[1779311199651,31.17,77668.41,0.0,-0.9175,8e-05,9.68885]
[1779311199703,31.17,77668.41,0.0,-0.9175,8e-05,9.68885]
[1779311199774,31.17,77668.41,0.0,-0.9175,8e-05,9.68885]
[1779311199925,31.17,77668.59,0.0,-0.91749,8e-05,9.68992]
[1779311204960,31.17,77669.77,0.0,-0.91741,8e-05,9.69721]
[1779311209749,31.17,77669.92,0.0,-0.91741,8e-05,9.6975]
[1779311209771,31.17,77669.92,0.0,-0.91741,8e-05,9.6975]
[1779311209996,31.17,77669.96,0.0,-0.91741,8e-05,9.69759]
[1779311211689,31.17,77669.93,0.0,-0.91741,8e-05,9.6972]
[1779311212270,31.17,77672.15,0.0,-0.91724,8e-05,9.71234]
[1779311213018,31.17,77674.15,0.0,-0.91709,8e-05,9.72645]
[1779311218052,31.17,77674.1,0.0,-0.91708,8e-05,9.72726]
[1779311230137,31.17,77674.12,0.0,-0.91707,8e-05,9.7281]
[1779311231675,31.17,77674.12,0.0,-0.91707,8e-05,9.7281]
[1779311231684,31.17,77674.12,0.0,-0.91707,8e-05,9.7281]
[1779311231780,31.17,77674.12,0.0,-0.91707,8e-05,9.7281]
[1779311231843,31.17,77674.12,0.0,-0.91706,8e-05,9.72856]
[1779311237186,31.17,77675.89,0.0,-0.91691,8e-05,9.74215]
[1779311238549,31.17,77675.89,0.0,-0.91691,8e-05,9.74215]
[1779311238600,31.17,77675.89,0.0,-0.91691,8e-05,9.74215]
[1779311238770,31.17,77675.89,0.0,-0.91691,8e-05,9.74215]
[1779311239200,31.17,77676.16,0.0,-0.91688,8e-05,9.74444]
[1779311244234,31.17,77677.64,0.0,-0.91676,8e-05,9.75565]
[1779311249269,31.18,77678.31,0.0,-0.9167,8e-05,9.76123]
[1779311254191,31.18,77677.18,0.0,-0.91681,8e-05,9.74988]
[1779311254243,31.18,77678.11,0.0,-0.91673,8e-05,9.75652]
[1779311254274,31.18,77678.11,0.0,-0.91673,8e-05,9.75652]
[1779311254305,31.18,77679.01,0.0,-0.91666,8e-05,9.76294]
[1779311257328,31.18,77675.74,0.0,-0.91691,8e-05,9.74084]
[1779311263368,31.18,77674.43,0.0,-0.91699,8e-05,9.73313]
[1779311268407,31.18,77676.04,0.0,-0.91686,8e-05,9.74535]
[1779311273442,31.18,77675.52,0.0,-0.91689,8e-05,9.74282]
[1779311278666,31.19,77675.5,0.0,-0.91688,8e-05,9.74333]
[1779311278717,31.19,77675.5,0.0,-0.91688,8e-05,9.74333]
[1779311278770,31.19,77675.5,0.0,-0.91688,8e-05,9.74333]
[1779311278819,31.19,77675.84,0.0,-0.91685,8e-05,9.74611]
[1779311284519,31.19,77675.24,0.0,-0.91688,8e-05,9.74322]
[1779311290846,31.19,77675.32,0.0,-0.91687,8e-05,9.74461]
[1779311290927,31.19,77675.32,0.0,-0.91687,8e-05,9.74461]
[1779311291024,31.19,77675.32,0.0,-0.91687,8e-05,9.74461]
[1779311291126,31.19,77672.36,0.0,-0.91709,8e-05,9.72456]
[1779311291568,31.19,77669.97,0.0,-0.91727,8e-05,9.70829]
[1779311296603,31.19,77668.87,0.0,-0.91734,8e-05,9.70207]
[1779311301638,31.19,77668.62,0.0,-0.91734,8e-05,9.70166]
[1779311304213,31.2,77668.6,0.0,-0.91734,8e-05,9.70177]
[1779311304265,31.2,77668.6,0.0,-0.91734,8e-05,9.70177]
[1779311304220,31.2,77668.72,0.0,-0.91733,8e-05,9.70311]
[1779311304659,31.2,77668.58,0.0,-0.91734,8e-05,9.70215]
[1779311306269,31.2,77668.58,0.0,-0.91734,8e-05,9.70215]
[1779311311708,31.2,77669.86,0.0,-0.91725,8e-05,9.70858]
[1779311316743,31.2,77669.92,0.0,-0.91723,8e-05,9.71017]
[1779311321778,31.2,77669.94,0.0,-0.91722,8e-05,9.71148]
[1779311326812,31.2,77670.34,0.0,-0.91717,8e-05,9.71543]
[1779311331848,31.21,77670.12,0.0,-0.91718,8e-05,9.71506]
[1779311335567,31.21,77670.55,0.0,-0.91714,8e-05,9.71871]
[1779311342926,31.21,77675.9,0.0,-0.9167,8e-05,9.75752]
[1779311347961,31.21,77676.5,0.0,-0.91665,8e-05,9.76251]
[1779311352996,31.21,77677.41,0.0,-0.91657,8e-05,9.76968]
[1779311361052,31.22,77677.49,0.0,-0.91655,8e-05,9.77164]
[1779311363066,31.22,77679.84,0.0,-0.91636,8e-05,9.78828]
[1779311368101,31.22,77680.43,0.0,-0.91631,8e-05,9.79314]
[1779311373136,31.22,77680.53,0.0,-0.91632,8e-05,9.79054]
[1779311378171,31.22,77681.01,0.0,-0.91627,8e-05,9.79466]
[1779311383206,31.22,77682.98,0.0,-0.91611,8e-05,9.80911]
[1779311388241,31.22,77683.96,0.0,-0.91603,8e-05,9.81659]
[1779311393276,31.22,77683.88,0.0,-0.91603,8e-05,9.8167]
[1779311398311,31.22,77683.12,0.0,-0.91608,8e-05,9.81227]
[1779311403346,31.23,77683.18,0.0,-0.91606,8e-05,9.81347]
[1779311410396,31.23,77683.48,0.0,-0.91603,8e-05,9.81671]
[1779311415431,31.23,77683.47,0.0,-0.91602,8e-05,9.81743]
[1779311419459,31.23,77680.76,0.0,-0.91622,8e-05,9.79929]
[1779311424493,31.23,77681.68,0.0,-0.91614,8e-05,9.80658]
[1779311429529,31.23,77681.57,0.0,-0.91614,8e-05,9.80668]
[1779311434564,31.23,77681.18,0.0,-0.91619,8e-05,9.80076]
[1779311439598,31.24,77680.93,0.0,-0.9162,8e-05,9.7999]
[1779311444633,31.24,77681.91,0.0,-0.91611,8e-05,9.80753]
[1779311449669,31.24,77681.94,0.0,-0.9161,8e-05,9.80855]
[1779311454704,31.24,77681.65,0.0,-0.91611,8e-05,9.80734]
[1779311460746,31.24,77681.69,0.0,-0.9161,8e-05,9.80858]
[1779311465783,31.24,77681.72,0.0,-0.91609,8e-05,9.80957]
[1779311470817,31.24,77681.59,0.0,-0.91609,8e-05,9.80946]
[1779311482902,31.25,77681.62,0.0,-0.91607,8e-05,9.81156]
[1779311490957,31.25,77681.62,0.0,-0.91605,8e-05,9.8128]
[1779311495994,31.25,77681.76,0.0,-0.91606,8e-05,9.81047]
[1779311501028,31.25,77682.72,0.0,-0.91598,8e-05,9.81789]
[1779311506062,31.25,77681.68,0.0,-0.91605,8e-05,9.81145]
[1779311511097,31.25,77681.88,0.0,-0.91603,8e-05,9.8136]
[1779311516133,31.26,77681.15,0.0,-0.91607,8e-05,9.80933]
[1779311521168,31.26,77681.4,0.0,-0.91605,8e-05,9.81187]
[1779311526203,31.26,77684.42,0.0,-0.9158,8e-05,9.83361]
[1779311531238,31.26,77684.8,0.0,-0.91577,8e-05,9.83686]
[1779311536273,31.26,77679.4,0.0,-0.91618,8e-05,9.80007]
[1779311541309,31.26,77682.62,0.0,-0.91592,8e-05,9.82333]
[1779311546380,31.26,77684.03,0.0,-0.9158,8e-05,9.8337]
[1779311546481,31.26,77688.63,0.0,-0.91544,8e-05,9.86576]
[1779311547351,31.26,77691.01,0.0,-0.91525,8e-05,9.88243]
[1779311549365,31.26,77694.29,0.0,-0.915,8e-05,9.90538]
[1779311551379,31.26,77699.8,0.0,-0.9146,8e-05,9.9397]
[1779311555407,31.26,77697.48,0.0,-0.91478,8e-05,9.92345]
[1779311555755,31.26,77697.48,0.0,-0.91478,8e-05,9.92345]
[1779311559435,31.26,77692.78,0.0,-0.91515,8e-05,9.89068]
[1779311564470,31.26,77691.08,0.0,-0.91528,8e-05,9.87908]
[1779311569505,31.26,77691.21,0.0,-0.91526,8e-05,9.88034]
[1779311572525,31.27,77694.12,0.0,-0.91503,8e-05,9.90075]
[1779311574540,31.27,77698.81,0.0,-0.91467,8e-05,9.93344]
[1779311579575,31.26,77699.65,0.0,-0.9146,8e-05,9.93913]
[1779311581589,31.26,77702.12,0.0,-0.91441,8e-05,9.95627]
[1779311585618,31.26,77704.99,0.0,-0.91419,8e-05,9.97602]
[1779311590652,31.26,77705.68,0.0,-0.91414,8e-05,9.98036]
[1779311595687,31.26,77703.04,0.0,-0.91435,8e-05,9.96149]
[1779311596694,31.26,77698.62,0.0,-0.9147,8e-05,9.93062]
[1779311605761,31.26,77697.75,0.0,-0.91477,8e-05,9.92455]
[1779311610796,31.26,77698.18,0.0,-0.91473,8e-05,9.9276]
[1779311617845,31.26,77698.23,0.0,-0.91476,8e-05,9.92396]
[1779311622879,31.26,77698.45,0.0,-0.91474,8e-05,9.92564]
[1779311627915,31.26,77700.96,0.0,-0.91454,8e-05,9.94324]
[1779311631943,31.26,77703.9,0.0,-0.91431,8e-05,9.96372]
[1779311636978,31.26,77703.2,0.0,-0.91437,8e-05,9.95861]
[1779311640001,31.26,77700.77,0.0,-0.91456,8e-05,9.94158]
[1779311644033,31.26,77698.44,0.0,-0.91474,8e-05,9.92526]
[1779311646049,31.26,77692.8,0.0,-0.91518,8e-05,9.88604]
[1779311651084,31.26,77692.84,0.0,-0.91518,8e-05,9.88666]
[1779311657126,31.26,77692.98,0.0,-0.91516,8e-05,9.88801]
[1779311666188,31.26,77693.08,0.0,-0.91515,8e-05,9.88929]
[1779311671224,31.27,77693.18,0.0,-0.91517,8e-05,9.88627]
[1779311676260,31.27,77693.65,0.0,-0.91512,8e-05,9.88993]
[1779311682302,31.27,77693.62,0.0,-0.91512,8e-05,9.89022]
[1779311688344,31.27,77693.47,0.0,-0.91513,8e-05,9.88974]
[1779311693379,31.27,77693.41,0.0,-0.91513,8e-05,9.88979]
[1779311698414,31.27,77693.52,0.0,-0.91511,8e-05,9.89102]
[1779311703449,31.27,77692.39,0.0,-0.91519,8e-05,9.88364]
[1779311709491,31.27,77696.88,0.0,-0.91484,8e-05,9.91546]
[1779311714526,31.27,77698.17,0.0,-0.91473,8e-05,9.92467]
[1779311719561,31.27,77698.63,0.0,-0.9147,8e-05,9.9279]
[1779311724596,31.27,77699.92,0.0,-0.9146,8e-05,9.93676]
[1779311728624,31.27,77697.35,0.0,-0.9148,8e-05,9.91869]
[1779311733659,31.27,77695.25,0.0,-0.915,8e-05,9.89999]
[1779311736680,31.27,77692.32,0.0,-0.91522,8e-05,9.87968]
[1779311743729,31.27,77691.86,0.0,-0.91526,8e-05,9.8769]
[1779311748764,31.27,77692.04,0.0,-0.91524,8e-05,9.87848]
[1779311753799,31.27,77691.18,0.0,-0.9153,8e-05,9.87291]
[1779311759841,31.27,77690.73,0.0,-0.91533,8e-05,9.87035]
[1779311764876,31.27,77690.75,0.0,-0.91532,8e-05,9.87097]
[1779311766225,31.27,77684.23,0.0,-0.91583,8e-05,9.82583]
[1779311767897,31.28,77677.05,0.0,-0.91638,8e-05,9.77646]
[1779311770918,31.28,77675.36,0.0,-0.9165,8e-05,9.76551]
[1779311775952,31.28,77676.17,0.0,-0.91643,8e-05,9.77228]
[1779311780988,31.28,77674.99,0.0,-0.9165,8e-05,9.76526]
[1779311783029,31.28,77674.8,0.0,-0.91652,8e-05,9.76419]
[1779311789043,31.28,77674.57,0.0,-0.91652,8e-05,9.7642]
[1779311794079,31.29,77673.63,0.0,-0.91661,8e-05,9.75472]
[1779311799114,31.29,77672.9,0.0,-0.91665,8e-05,9.75083]
[1779311801128,31.29,77669.99,0.0,-0.91687,8e-05,9.73121]
[1779311806162,31.29,77669.65,0.0,-0.91688,8e-05,9.7299]
[1779311811198,31.29,77669.78,0.0,-0.91686,8e-05,9.73196]
[1779311816233,31.29,77668.19,0.0,-0.91697,8e-05,9.72212]
[1779311821269,31.3,77666.26,0.0,-0.9171,8e-05,9.70996]
[1779311826303,31.3,77666.88,0.0,-0.91704,8e-05,9.71537]
[1779311831339,31.3,77666.55,0.0,-0.91706,8e-05,9.7142]
[1779311836374,31.3,77666.25,0.0,-0.91707,8e-05,9.7132]
[1779311841409,31.3,77666.18,0.0,-0.91706,8e-05,9.71376]
[1779311846444,31.3,77666.4,0.0,-0.91703,8e-05,9.71628]
[1779311851482,31.31,77666.54,0.0,-0.91704,8e-05,9.71415]
[1779311858531,31.31,77668.56,0.0,-0.91688,8e-05,9.72878]
[1779311863566,31.3,77669.04,0.0,-0.91686,8e-05,9.7304]
[1779311872629,31.3,77667.93,0.0,-0.91696,8e-05,9.72176]
[1779311877664,31.3,77668.48,0.0,-0.91691,8e-05,9.72641]
[1779311880686,31.3,77664.09,0.0,-0.91724,8e-05,9.69669]
[1779311881693,31.3,77659.31,0.0,-0.91761,8e-05,9.66348]
[1779311882700,31.3,77655.71,0.0,-0.91788,8e-05,9.63847]
[1779311884714,31.3,77643.71,0.0,-0.9188,8e-05,9.55586]
[1779311886728,31.3,77640.05,0.0,-0.91908,8e-05,9.5306]
[1779311888742,31.3,77637.22,0.0,-0.91929,8e-05,9.51121]
[1779311891762,31.3,77639.77,0.0,-0.9191,8e-05,9.52859]
[1779311896798,31.3,77640.99,0.0,-0.91901,8e-05,9.53685]
[1779311897897,31.3,77640.99,0.0,-0.91901,8e-05,9.53685]
[1779311904854,31.3,77638.98,0.0,-0.91916,8e-05,9.5229]
[1779311909889,31.3,77640.07,0.0,-0.91908,8e-05,9.53024]
[1779311914924,31.3,77639.28,0.0,-0.91917,8e-05,9.52093]
[1779311919958,31.3,77638.69,0.0,-0.91921,8e-05,9.51711]
[1779311924994,31.3,77638.37,0.0,-0.91924,8e-05,9.51518]
[1779311930029,31.3,77637.51,0.0,-0.9193,8e-05,9.50963]
[1779311935064,31.3,77637.81,0.0,-0.91927,8e-05,9.51196]
[1779311940099,31.3,77635.62,0.0,-0.91943,8e-05,9.49737]
[1779311941105,31.3,77632.78,0.0,-0.91964,7e-05,9.47813]
[1779311947148,31.31,77631.63,0.0,-0.91972,7e-05,9.4711]
[1779311952183,31.31,77633.97,0.0,-0.91954,8e-05,9.48775]
[1779311957218,31.31,77635.02,0.0,-0.91945,8e-05,9.49546]
[1779311963260,31.31,77634.16,0.0,-0.91951,8e-05,9.49028]
[1779311964266,31.31,77628.95,0.0,-0.9199,7e-05,9.45496]
[1779311966281,31.31,77620.23,0.0,-0.92054,7e-05,9.39614]
[1779311970308,31.31,77619.89,0.0,-0.92056,7e-05,9.39477]
[1779311971377,31.31,77619.89,0.0,-0.92056,7e-05,9.39477]
[1779311971447,31.31,77619.89,0.0,-0.92056,7e-05,9.39477]
[1779311972323,31.31,77615.49,0.0,-0.92091,7e-05,9.36136]
[1779311974269,31.31,77615.3,0.0,-0.92092,7e-05,9.36033]
[1779311977358,31.31,77612.15,0.0,-0.92114,7e-05,9.34009]
[1779311982393,31.31,77611.6,0.0,-0.92119,7e-05,9.33579]
[1779311987427,31.31,77609.2,0.0,-0.92137,7e-05,9.31974]
[1779311991456,31.31,77607.12,0.0,-0.92153,7e-05,9.30526]
[1779311994464,31.31,77606.33,0.0,-0.92159,7e-05,9.29974]
[1779311994510,31.31,77606.33,0.0,-0.92159,7e-05,9.29974]
[1779311994550,31.31,77606.49,0.0,-0.92157,7e-05,9.30073]
[1779311998652,31.31,77607.05,0.0,-0.92153,7e-05,9.30502]
[1779311998685,31.31,77607.05,0.0,-0.92153,7e-05,9.30502]
[1779312000112,31.31,77602.59,0.0,-0.92186,7e-05,9.27481]
[1779312000165,31.31,77602.59,0.0,-0.92186,7e-05,9.27481]
[1779312000718,31.31,77600.36,0.0,-0.92202,7e-05,9.25975]
[1779312001527,31.31,77596.56,0.0,-0.9223,7e-05,9.23417]
[1779312004020,31.31,77593.53,0.0,-0.92252,7e-05,9.21387]
[1779312004071,31.31,77593.53,0.0,-0.92252,7e-05,9.21387]
[1779312006201,31.31,77592.96,0.0,-0.92256,7e-05,9.21012]
[1779312006248,31.31,77592.96,0.0,-0.92256,7e-05,9.21012]
[1779312006563,31.31,77593.12,0.0,-0.92255,7e-05,9.21123]
[1779312010591,31.31,77578.54,0.0,-0.92361,7e-05,9.11383]
[1779312011598,31.31,77577.01,0.0,-0.92372,7e-05,9.10379]
[1779312012895,31.31,77577.01,0.0,-0.92372,7e-05,9.10379]
[1779312012936,31.31,77577.01,0.0,-0.92372,7e-05,9.10379]
[1779312018648,31.32,77578.57,0.0,-0.92359,7e-05,9.11539]
[1779312023685,31.32,77577.57,0.0,-0.92365,7e-05,9.10948]
[1779312028719,31.32,77573.38,0.0,-0.92395,7e-05,9.08232]
[1779312031276,31.32,77573.64,0.0,-0.92392,7e-05,9.08444]
[1779312031324,31.32,77573.64,0.0,-0.92392,7e-05,9.08444]
[1779312031894,31.32,77573.64,0.0,-0.92392,7e-05,9.08444]
[1779312031909,31.32,77573.64,0.0,-0.92392,7e-05,9.08444]
[1779312031953,31.32,77573.61,0.0,-0.92395,7e-05,9.08045]
[1779312037784,31.32,77572.64,0.0,-0.92401,7e-05,9.07516]
[1779312038508,31.32,77572.64,0.0,-0.92401,7e-05,9.07516]
[1779312038520,31.32,77572.64,0.0,-0.92401,7e-05,9.07516]
[1779312043826,31.32,77572.31,0.0,-0.92402,7e-05,9.07418]
[1779312045313,31.32,77572.27,0.0,-0.92402,7e-05,9.07412]
[1779312045322,31.32,77572.27,0.0,-0.92402,7e-05,9.07412]
[1779312045371,31.32,77572.27,0.0,-0.92402,7e-05,9.07432]
[1779312049867,31.32,77567.95,0.0,-0.92432,7e-05,9.04638]
[1779312050747,31.32,77567.95,0.0,-0.92432,7e-05,9.04638]
[1779312050797,31.32,77567.95,0.0,-0.92432,7e-05,9.04638]
[1779312051017,31.32,77567.95,0.0,-0.92432,7e-05,9.04638]
[1779312051174,31.33,77567.62,0.0,-0.92434,7e-05,9.0444]
[1779312051882,31.33,77566.51,0.0,-0.92442,7e-05,9.03727]
[1779312056916,31.33,77565.96,0.0,-0.92445,7e-05,9.03475]
[1779312058460,31.33,77565.81,0.0,-0.92445,7e-05,9.03394]
[1779312058464,31.33,77565.81,0.0,-0.92445,7e-05,9.03394]
[1779312063101,31.33,77563.37,0.0,-0.92462,7e-05,9.01889]
[1779312069002,31.33,77563.31,0.0,-0.9246,7e-05,9.02021]
[1779312071725,31.33,77565.32,0.0,-0.92445,7e-05,9.03413]
[1779312071777,31.33,77565.32,0.0,-0.92445,7e-05,9.03413]
[1779312072519,31.33,77566.34,0.0,-0.92438,7e-05,9.04119]
[1779312072548,31.33,77566.34,0.0,-0.92438,7e-05,9.04119]
[1779312073031,31.33,77570.43,0.0,-0.92408,7e-05,9.06865]
[1779312074038,31.33,77576.5,0.0,-0.92364,7e-05,9.10932]
[1779312075655,31.34,77578.35,0.0,-0.9235,7e-05,9.12188]
[1779312075748,31.34,77578.35,0.0,-0.9235,7e-05,9.12188]
[1779312077198,31.34,77582.02,0.0,-0.92324,7e-05,9.14666]
[1779312077547,31.34,77582.02,0.0,-0.92324,7e-05,9.14666]
[1779312078068,31.34,77583.2,0.0,-0.92315,7e-05,9.15464]
[1779312083832,31.34,77583.74,0.0,-0.92311,7e-05,9.15862]
[1779312083869,31.34,77583.74,0.0,-0.92311,7e-05,9.15862]
[1779312089145,31.34,77581.45,0.0,-0.92327,7e-05,9.14379]
[1779312091409,31.34,77581.56,0.0,-0.92326,7e-05,9.14458]
[1779312091461,31.34,77581.56,0.0,-0.92326,7e-05,9.14458]
[1779312091895,31.34,77581.56,0.0,-0.92326,7e-05,9.14458]
[1779312091947,31.34,77581.56,0.0,-0.92326,7e-05,9.14458]
[1779312091996,31.34,77581.56,0.0,-0.92329,7e-05,9.14065]
[1779312097694,31.34,77580.87,0.0,-0.92333,7e-05,9.13634]
[1779312101774,31.34,77578.0,0.0,-0.92354,7e-05,9.11748]
[1779312101822,31.34,77578.0,0.0,-0.92354,7e-05,9.11748]
[1779312107997,31.34,77576.21,0.0,-0.92366,7e-05,9.1061]
[1779312108053,31.34,77576.21,0.0,-0.92366,7e-05,9.1061]
[1779312108407,31.34,77575.32,0.0,-0.92372,7e-05,9.10035]
[1779312108450,31.34,77575.32,0.0,-0.92372,7e-05,9.10035]
[1779312108497,31.34,77574.83,0.0,-0.92376,7e-05,9.09709]
[1779312111300,31.34,77578.76,0.0,-0.92347,7e-05,9.12356]
[1779312113314,31.34,77570.5,0.0,-0.92407,7e-05,9.06858]
[1779312114730,31.34,77570.5,0.0,-0.92407,7e-05,9.06858]
[1779312114778,31.34,77570.5,0.0,-0.92407,7e-05,9.06858]
[1779312117900,31.34,77567.61,0.0,-0.92427,7e-05,9.04956]
[1779312117970,31.34,77564.78,0.0,-0.92448,7e-05,9.03031]
[1779312118373,31.34,77564.78,0.0,-0.92448,7e-05,9.03031]
[1779312118502,31.34,77564.78,0.0,-0.92448,7e-05,9.03031]
[1779312118542,31.34,77564.78,0.0,-0.92448,7e-05,9.03031]
[1779312118601,31.34,77561.87,0.0,-0.92469,7e-05,9.01058]
[1779312121370,31.34,77558.01,0.0,-0.92498,7e-05,8.9839]
[1779312126405,31.34,77552.3,0.0,-0.92539,7e-05,8.94565]
[1779312127521,31.34,77552.3,0.0,-0.92539,7e-05,8.94565]
[1779312127572,31.34,77552.3,0.0,-0.92539,7e-05,8.94565]
[1779312127755,31.34,77552.3,0.0,-0.92539,7e-05,8.94565]
[1779312127770,31.34,77552.22,0.0,-0.92539,7e-05,8.94539]
[1779312128212,31.34,77552.22,0.0,-0.92539,7e-05,8.94539]
[1779312128672,31.34,77550.34,0.0,-0.92552,7e-05,8.93326]
[1779312132447,31.34,77546.76,0.0,-0.92576,7e-05,8.91096]
[1779312133789,31.34,77546.76,0.0,-0.92576,7e-05,8.91096]
[1779312133810,31.34,77546.76,0.0,-0.92576,7e-05,8.91096]
[1779312137794,31.34,77546.79,0.0,-0.92574,7e-05,8.91258]
[1779312137861,31.34,77546.79,0.0,-0.92574,7e-05,8.91258]
[1779312137885,31.34,77546.72,0.0,-0.92575,7e-05,8.91247]
[1779312141230,31.34,77549.13,0.0,-0.92556,7e-05,8.92945]
[1779312141302,31.34,77549.13,0.0,-0.92556,7e-05,8.92945]
[1779312141539,31.34,77549.13,0.0,-0.92556,7e-05,8.92945]
[1779312141569,31.34,77549.13,0.0,-0.92556,7e-05,8.92945]
[1779312141598,31.34,77550.78,0.0,-0.92544,7e-05,8.94068]
[1779312147552,31.35,77553.95,0.0,-0.9252,7e-05,8.96368]
[1779312148716,31.35,77553.95,0.0,-0.9252,7e-05,8.96368]
[1779312148763,31.35,77553.95,0.0,-0.9252,7e-05,8.96368]
[1779312148864,31.35,77559.34,0.0,-0.92481,7e-05,8.99972]
[1779312154662,31.35,77561.85,0.0,-0.92464,7e-05,9.01395]
[1779312154723,31.35,77561.85,0.0,-0.92464,7e-05,9.01395]
[1779312154878,31.35,77561.85,0.0,-0.92464,7e-05,9.01395]
[1779312154930,31.35,77561.85,0.0,-0.92464,7e-05,9.01395]
[1779312155031,31.35,77562.2,0.0,-0.92461,7e-05,9.01657]
[1779312163664,31.36,77562.45,0.0,-0.92457,7e-05,9.02093]
[1779312164354,31.36,77562.45,0.0,-0.92457,7e-05,9.02093]
[1779312164407,31.36,77562.45,0.0,-0.92457,7e-05,9.02093]
[1779312167015,31.36,77562.66,0.0,-0.92455,7e-05,9.02261]
[1779312167544,31.36,77565.87,0.0,-0.92431,7e-05,9.04449]
[1779312170371,31.36,77571.9,0.0,-0.92387,7e-05,9.08515]
[1779312175263,31.36,77574.95,0.0,-0.92365,7e-05,9.10596]
[1779312175293,31.36,77574.95,0.0,-0.92365,7e-05,9.10596]
[1779312175749,31.36,77574.83,0.0,-0.92365,7e-05,9.10524]
[1779312177515,31.36,77575.75,0.0,-0.92359,7e-05,9.11145]
[1779312177564,31.36,77575.75,0.0,-0.92359,7e-05,9.11145]
[1779312180870,31.36,77577.96,0.0,-0.92343,7e-05,9.12636]
[1779312180968,31.36,77578.4,0.0,-0.92339,7e-05,9.12934]
[1779312186826,31.36,77578.25,0.0,-0.9234,7e-05,9.12854]
[1779312189945,31.36,77578.29,0.0,-0.9234,7e-05,9.12884]
[1779312189994,31.36,77578.29,0.0,-0.9234,7e-05,9.12884]
[1779312194522,31.36,77578.33,0.0,-0.92339,7e-05,9.1293]
[1779312194570,31.36,77578.33,0.0,-0.92339,7e-05,9.1293]
[1779312195150,31.36,77578.33,0.0,-0.92339,7e-05,9.1293]
[1779312195195,31.36,77578.33,0.0,-0.92339,7e-05,9.12936]
[1779312202938,31.36,77578.32,0.0,-0.92339,7e-05,9.13001]
[1779312206037,31.36,77578.36,0.0,-0.92338,7e-05,9.1305]
[1779312206253,31.36,77577.56,0.0,-0.92344,7e-05,9.1252]
[1779312206672,31.36,77577.56,0.0,-0.92344,7e-05,9.1252]
[1779312206723,31.36,77577.56,0.0,-0.92344,7e-05,9.1252]
[1779312206966,31.36,77577.59,0.0,-0.92343,7e-05,9.12545]
[1779312215022,31.36,77577.01,0.0,-0.9235,7e-05,9.11856]
[1779312215860,31.36,77577.01,0.0,-0.9235,7e-05,9.11856]
[1779312215910,31.36,77577.01,0.0,-0.9235,7e-05,9.11856]
[1779312221064,31.37,77577.08,0.0,-0.92348,7e-05,9.11964]
[1779312227108,31.37,77577.17,0.0,-0.92347,7e-05,9.12072]
[1779312228613,31.37,77577.17,0.0,-0.92347,7e-05,9.12072]
[1779312229682,31.37,77580.39,0.0,-0.92324,7e-05,9.14236]
[1779312229734,31.37,77580.39,0.0,-0.92324,7e-05,9.14236]
[1779312230129,31.37,77581.56,0.0,-0.92315,7e-05,9.15032]
[1779312233422,31.37,77581.56,0.0,-0.92315,7e-05,9.15032]
[1779312233474,31.37,77581.56,0.0,-0.92315,7e-05,9.15032]
[1779312234157,31.37,77584.95,0.0,-0.9229,7e-05,9.17339]
[1779312239192,31.37,77586.35,0.0,-0.9228,7e-05,9.18306]
[1779312244227,31.37,77586.48,0.0,-0.92279,7e-05,9.18396]
[1779312246845,31.37,77589.21,0.0,-0.92259,7e-05,9.20216]
[1779312246894,31.37,77589.21,0.0,-0.92259,7e-05,9.20216]
[1779312248034,31.37,77590.37,0.0,-0.9225,7e-05,9.20994]
[1779312248089,31.37,77590.37,0.0,-0.9225,7e-05,9.20994]
[1779312248255,31.37,77593.63,0.0,-0.92226,7e-05,9.23178]
[1779312252065,31.37,77593.71,0.0,-0.92226,7e-05,9.23226]
[1779312254297,31.37,77603.77,0.0,-0.92152,7e-05,9.29969]
[1779312255305,31.37,77603.84,0.0,-0.92152,7e-05,9.30002]
[1779312258060,31.37,77603.84,0.0,-0.92152,7e-05,9.30002]
[1779312258114,31.37,77603.84,0.0,-0.92152,7e-05,9.30002]
[1779312258215,31.37,77603.87,0.0,-0.92152,7e-05,9.29996]
[1779312261916,31.37,77603.89,0.0,-0.92152,7e-05,9.29972]
[1779312262018,31.37,77603.65,0.0,-0.92154,7e-05,9.29798]
[1779312266332,31.37,77605.9,0.0,-0.92138,7e-05,9.31268]
[1779312266878,31.37,77605.9,0.0,-0.92138,7e-05,9.31268]
[1779312272425,31.36,77611.16,0.0,-0.92104,7e-05,9.34307]
[1779312278467,31.36,77611.64,0.0,-0.92101,7e-05,9.34533]
[1779312283503,31.36,77610.72,0.0,-0.92109,7e-05,9.33836]
[1779312288236,31.36,77610.94,0.0,-0.92108,7e-05,9.33941]
[1779312289984,31.36,77610.94,0.0,-0.92108,7e-05,9.33912]
[1779312290035,31.36,77610.94,0.0,-0.92108,7e-05,9.33912]
[1779312290136,31.36,77611.02,0.0,-0.92108,7e-05,9.33951]
[1779312295587,31.36,77611.17,0.0,-0.92107,7e-05,9.33965]
[1779312300627,31.36,77611.62,0.0,-0.92105,7e-05,9.34197]
[1779312301629,31.36,77602.36,0.0,-0.92173,7e-05,9.27944]
[1779312302637,31.36,77599.6,0.0,-0.92194,7e-05,9.26083]
[1779312307671,31.36,77589.98,0.0,-0.92264,7e-05,9.19618]
[1779312308678,31.36,77590.4,0.0,-0.92261,7e-05,9.19906]
[1779312309685,31.36,77595.77,0.0,-0.92222,7e-05,9.23512]
[1779312311700,31.36,77597.81,0.0,-0.92207,7e-05,9.2488]
[1779312316735,31.36,77598.57,0.0,-0.92201,7e-05,9.25376]
[1779312323784,31.36,77599.37,0.0,-0.92196,7e-05,9.25878]
[1779312329826,31.35,77599.26,0.0,-0.92197,7e-05,9.25766]
[1779312334860,31.35,77597.82,0.0,-0.92211,7e-05,9.24365]
[1779312339896,31.35,77596.24,0.0,-0.92223,7e-05,9.23281]
[1779312344931,31.35,77588.08,0.0,-0.92283,7e-05,9.17793]
[1779312345443,31.35,77588.08,0.0,-0.92283,7e-05,9.17793]
[1779312345477,31.35,77588.08,0.0,-0.92283,7e-05,9.17793]
[1779312349438,31.35,77584.67,0.0,-0.92309,7e-05,9.15315]
[1779312356009,31.34,77584.51,0.0,-0.92314,7e-05,9.14864]
[1779312361044,31.34,77586.25,0.0,-0.92305,7e-05,9.15775]
[1779312368092,31.33,77586.16,0.0,-0.92309,7e-05,9.15357]
[1779312371671,31.33,77586.32,0.0,-0.92309,7e-05,9.15413]
[1779312373373,31.33,77586.32,0.0,-0.9231,7e-05,9.1526]
[1779312373395,31.33,77586.32,0.0,-0.9231,7e-05,9.1526]
[1779312374135,31.33,77586.36,0.0,-0.92311,7e-05,9.15185]
[1779312376237,31.33,77585.98,0.0,-0.92314,7e-05,9.1488]
[1779312383199,31.32,77586.77,0.0,-0.92313,7e-05,9.15059]
[1779312390248,31.32,77586.13,0.0,-0.92318,7e-05,9.14549]
[1779312395466,31.32,77585.83,0.0,-0.92325,7e-05,9.13798]
[1779312396100,31.32,77585.83,0.0,-0.92325,7e-05,9.13798]
[1779312396148,31.32,77585.83,0.0,-0.92325,7e-05,9.13798]
[1779312396249,31.32,77585.83,0.0,-0.92327,7e-05,9.1365]
[1779312402332,31.31,77585.75,0.0,-0.9233,7e-05,9.13303]
[1779312409381,31.31,77585.8,0.0,-0.92334,7e-05,9.12997]
[1779312414416,31.3,77584.45,0.0,-0.92347,7e-05,9.11811]
[1779312419451,31.3,77584.37,0.0,-0.9235,7e-05,9.11525]
[1779312424486,31.29,77585.1,0.0,-0.92347,7e-05,9.1179]
[1779312431535,31.29,77585.41,0.0,-0.92348,7e-05,9.1169]
[1779312436570,31.29,77584.9,0.0,-0.92354,7e-05,9.1114]
[1779312441605,31.28,77585.19,0.0,-0.92354,7e-05,9.1113]
[1779312452363,31.28,77584.26,0.0,-0.92363,7e-05,9.10353]
[1779312452413,31.28,77584.26,0.0,-0.92363,7e-05,9.10353]
[1779312452464,31.27,77584.26,0.0,-0.92369,7e-05,9.09686]
[1779312454696,31.27,77580.22,0.0,-0.92399,7e-05,9.06915]
[1779312457717,31.27,77576.35,0.0,-0.92428,7e-05,9.04244]
[1779312462752,31.27,77576.07,0.0,-0.92431,7e-05,9.03923]
[1779312463759,31.27,77581.24,0.0,-0.92394,7e-05,9.07341]
[1779312465773,31.27,77584.31,0.0,-0.92373,7e-05,9.09323]
[1779312470808,31.27,77583.01,0.0,-0.92382,7e-05,9.08505]
[1779312476850,31.27,77583.01,0.0,-0.9238,7e-05,9.0863]
[1779312481885,31.27,77581.78,0.0,-0.92388,7e-05,9.07912]
[1779312487927,31.27,77581.25,0.0,-0.9239,7e-05,9.0769]
[1779312492962,31.28,77582.18,0.0,-0.92382,7e-05,9.08419]
[1779312497999,31.28,77581.76,0.0,-0.92384,7e-05,9.08244]
[1779312505048,31.28,77582.86,0.0,-0.92375,7e-05,9.09127]
[1779312513105,31.28,77582.01,0.0,-0.92383,7e-05,9.08263]
[1779312521160,31.28,77581.93,0.0,-0.92382,7e-05,9.08315]
[1779312533245,31.29,77581.86,0.0,-0.92381,7e-05,9.0839]
[1779312538280,31.29,77580.54,0.0,-0.9239,7e-05,9.07547]
[1779312543315,31.29,77578.49,0.0,-0.92405,7e-05,9.06216]
[1779312548349,31.29,77575.16,0.0,-0.92428,7e-05,9.04039]
[1779312554391,31.29,77574.82,0.0,-0.9243,7e-05,9.03884]
[1779312557413,31.29,77564.76,0.0,-0.92502,7e-05,8.97189]
[1779312559427,31.29,77562.18,0.0,-0.92521,7e-05,8.95412]
[1779312564463,31.29,77558.72,0.0,-0.92547,7e-05,8.92993]
[1779312567486,31.28,77555.63,0.0,-0.9257,7e-05,8.90887]
[1779312572521,31.28,77555.1,0.0,-0.92578,7e-05,8.90058]
[1779312577557,31.28,77554.2,0.0,-0.92585,7e-05,8.89392]
[1779312583602,31.29,77553.76,0.0,-0.92585,7e-05,8.89356]
[1779312588637,31.29,77553.16,0.0,-0.92586,7e-05,8.89219]
[1779312594679,31.3,77553.19,0.0,-0.92583,7e-05,8.8955]
[1779312600721,31.3,77547.21,0.0,-0.92622,7e-05,8.85921]
[1779312602735,31.3,77541.82,0.0,-0.9266,7e-05,8.82384]
[1779312607087,31.3,77541.43,0.0,-0.92662,7e-05,8.82139]
[1779312607135,31.3,77541.43,0.0,-0.92662,7e-05,8.82139]
[1779312612804,31.3,77541.11,0.0,-0.92664,7e-05,8.81945]
[1779312619282,31.3,77538.55,0.0,-0.92682,7e-05,8.80283]
[1779312619380,31.3,77538.54,0.0,-0.92682,7e-05,8.80287]
[1779312621145,31.3,77538.55,0.0,-0.92682,7e-05,8.80299]
[1779312626904,31.3,77538.29,0.0,-0.92683,7e-05,8.80165]
[1779312631039,31.3,77538.03,0.0,-0.92685,7e-05,8.80012]
[1779312631092,31.3,77538.03,0.0,-0.92685,7e-05,8.80012]
[1779312631193,31.3,77538.14,0.0,-0.92687,7e-05,8.79695]
[1779312636984,31.3,77538.91,0.0,-0.92681,7e-05,8.80234]
[1779312641634,31.3,77538.97,0.0,-0.92681,7e-05,8.80289]
[1779312641958,31.3,77538.79,0.0,-0.92682,7e-05,8.80182]
[1779312641992,31.3,77538.79,0.0,-0.92682,7e-05,8.80182]
[1779312642019,31.3,77535.22,0.0,-0.92707,7e-05,8.77842]
[1779312645040,31.3,77531.79,0.0,-0.9273,7e-05,8.75625]
[1779312648959,31.31,77531.01,0.0,-0.92735,7e-05,8.7514]
[1779312649062,31.31,77531.01,0.0,-0.92735,7e-05,8.7514]
[1779312649068,31.31,77531.78,0.0,-0.9273,7e-05,8.7567]
[1779312654103,31.31,77532.15,0.0,-0.92727,7e-05,8.7597]
[1779312663166,31.31,77538.1,0.0,-0.92684,7e-05,8.79974]
[1779312664172,31.31,77541.61,0.0,-0.92659,7e-05,8.82283]
[1779312669208,31.31,77543.61,0.0,-0.92645,7e-05,8.83601]
[1779312674242,31.31,77546.34,0.0,-0.92626,7e-05,8.85408]
[1779312679278,31.31,77547.68,0.0,-0.92616,7e-05,8.86317]
[1779312684313,31.31,77549.5,0.0,-0.92603,7e-05,8.87541]
[1779312690355,31.31,77548.48,0.0,-0.9261,7e-05,8.86896]
[1779312697404,31.31,77548.3,0.0,-0.92614,7e-05,8.86414]
[1779312706467,31.31,77548.44,0.0,-0.92612,7e-05,8.86543]
[1779312712509,31.31,77548.73,0.0,-0.9261,7e-05,8.86749]
[1779312715531,31.31,77554.34,0.0,-0.9257,7e-05,8.90451]
[1779312717545,31.31,77551.23,0.0,-0.92592,7e-05,8.88393]
[1779312721062,31.31,77550.3,0.0,-0.92599,7e-05,8.87777]
[1779312721114,31.31,77550.3,0.0,-0.92599,7e-05,8.87777]
[1779312721573,31.31,77551.65,0.0,-0.9259,7e-05,8.88667]
[1779312728621,31.31,77553.9,0.0,-0.92574,7e-05,8.90135]
[1779312733657,31.31,77555.75,0.0,-0.92561,7e-05,8.91328]
[1779312738691,31.31,77556.36,0.0,-0.92557,7e-05,8.91693]
[1779312742367,31.31,77558.09,0.0,-0.92545,7e-05,8.9281]
[1779312742751,31.31,77558.09,0.0,-0.92545,7e-05,8.9281]
[1779312742720,31.31,77562.36,0.0,-0.92515,7e-05,8.95624]
[1779312742947,31.31,77562.36,0.0,-0.92515,7e-05,8.95624]
[1779312743064,31.31,77562.36,0.0,-0.92515,7e-05,8.95624]
[1779312743387,31.31,77562.36,0.0,-0.92515,7e-05,8.95624]
[1779312743727,31.31,77564.13,0.0,-0.92502,7e-05,8.9677]
[1779312745715,31.31,77565.96,0.0,-0.9249,7e-05,8.97966]
[1779312751783,31.31,77565.99,0.0,-0.92494,7e-05,8.97463]
[1779312756818,31.31,77565.26,0.0,-0.925,7e-05,8.96894]
[1779312760165,31.3,77565.67,0.0,-0.92497,7e-05,8.97149]
[1779312760216,31.3,77565.67,0.0,-0.92497,7e-05,8.97149]
[1779312760405,31.3,77565.67,0.0,-0.92497,7e-05,8.97117]
[1779312763799,31.3,77565.6,0.0,-0.92498,7e-05,8.97037]
[1779312763851,31.3,77565.6,0.0,-0.92498,7e-05,8.97037]
[1779312767907,31.3,77567.88,0.0,-0.92483,7e-05,8.9845]
[1779312769079,31.3,77567.88,0.0,-0.92483,7e-05,8.9845]
[1779312769131,31.3,77567.88,0.0,-0.92483,7e-05,8.9845]
[1779312769138,31.3,77567.95,0.0,-0.92483,7e-05,8.98477]
[1779312776972,31.3,77567.93,0.0,-0.92485,7e-05,8.98316]
[1779312778215,31.3,77567.93,0.0,-0.92485,7e-05,8.98316]
[1779312778267,31.3,77567.93,0.0,-0.92485,7e-05,8.98316]
[1779312785029,31.3,77568.15,0.0,-0.92485,7e-05,8.98321]
[1779312785824,31.3,77568.15,0.0,-0.92485,7e-05,8.98321]
[1779312785876,31.3,77568.15,0.0,-0.92485,7e-05,8.98321]
[1779312786267,31.3,77568.15,0.0,-0.92485,7e-05,8.98321]
[1779312786652,31.3,77568.15,0.0,-0.92485,7e-05,8.98321]
[1779312786740,31.3,77568.15,0.0,-0.92485,7e-05,8.98304]
[1779312788050,31.3,77564.91,0.0,-0.92508,7e-05,8.96124]
[1779312793085,31.3,77564.49,0.0,-0.92512,7e-05,8.95783]
[1779312794129,31.3,77564.49,0.0,-0.92512,7e-05,8.95783]
[1779312794133,31.3,77564.49,0.0,-0.92512,7e-05,8.95783]
[1779312796107,31.29,77558.43,0.0,-0.92555,7e-05,8.91739]
[1779312802149,31.29,77557.37,0.0,-0.92563,7e-05,8.91006]
[1779312803320,31.29,77557.37,0.0,-0.92563,7e-05,8.91006]
[1779312803346,31.29,77557.37,0.0,-0.92563,7e-05,8.91006]
[1779312813225,31.29,77557.74,0.0,-0.92564,7e-05,8.90787]
[1779312819267,31.29,77557.95,0.0,-0.92563,7e-05,8.90886]
[1779312822510,31.29,77558.1,0.0,-0.92562,7e-05,8.9097]
[1779312822742,31.29,77559.63,0.0,-0.92552,7e-05,8.91973]
[1779312823295,31.29,77552.07,0.0,-0.92605,7e-05,8.86974]
[1779312824175,31.29,77552.07,0.0,-0.92605,7e-05,8.86974]
[1779312824227,31.29,77552.07,0.0,-0.92605,7e-05,8.86974]
[1779312824302,31.29,77550.93,0.0,-0.92613,7e-05,8.86222]
[1779312829337,31.29,77551.28,0.0,-0.92611,7e-05,8.86458]
[1779312834372,31.29,77549.82,0.0,-0.92621,7e-05,8.85507]
[1779312837212,31.29,77549.63,0.0,-0.92622,7e-05,8.85392]
[1779312837391,31.29,77549.63,0.0,-0.92622,7e-05,8.85392]
[1779312837523,31.29,77549.21,0.0,-0.92625,7e-05,8.85121]
[1779312838668,31.29,77549.21,0.0,-0.92625,7e-05,8.85121]
[1779312838716,31.29,77549.21,0.0,-0.92625,7e-05,8.85121]
[1779312845451,31.29,77549.1,0.0,-0.92625,7e-05,8.8511]
[1779312847211,31.29,77549.07,0.0,-0.92625,7e-05,8.85099]
[1779312847486,31.29,77549.07,0.0,-0.92625,7e-05,8.85099]
[1779312847537,31.29,77549.07,0.0,-0.92625,7e-05,8.85099]
[1779312849955,31.29,77549.47,0.0,-0.92622,7e-05,8.85389]
[1779312854967,31.29,77548.68,0.0,-0.92627,7e-05,8.84918]
[1779312855018,31.29,77548.68,0.0,-0.92627,7e-05,8.84918]
[1779312862570,31.3,77548.75,0.0,-0.92626,7e-05,8.85055]
[1779312867604,31.3,77548.92,0.0,-0.92624,7e-05,8.85223]
[1779312872640,31.3,77549.2,0.0,-0.92624,7e-05,8.85068]
[1779312873779,31.3,77549.2,0.0,-0.92624,7e-05,8.85068]
[1779312873831,31.3,77549.2,0.0,-0.92624,7e-05,8.85068]
[1779312874065,31.3,77549.2,0.0,-0.92624,7e-05,8.85079]
[1779312879688,31.3,77549.13,0.0,-0.92624,7e-05,8.85103]
[1779312884724,31.3,77549.27,0.0,-0.92622,7e-05,8.85251]
[1779312889758,31.3,77549.16,0.0,-0.92623,7e-05,8.85235]
[1779312893789,31.3,77558.79,0.0,-0.92554,7e-05,8.91631]
[1779312894795,31.3,77568.57,0.0,-0.92484,7e-05,8.98115]
[1779312895398,31.3,77568.57,0.0,-0.92484,7e-05,8.98115]
[1779312895515,31.3,77568.57,0.0,-0.92484,7e-05,8.98115]
[1779312895803,31.3,77567.79,0.0,-0.9249,7e-05,8.97599]
[1779312896810,31.3,77567.68,0.0,-0.92491,7e-05,8.97517]
[1779312902852,31.3,77566.98,0.0,-0.92494,7e-05,8.97218]
[1779312903665,31.3,77566.98,0.0,-0.92494,7e-05,8.97218]
[1779312903718,31.3,77566.98,0.0,-0.92494,7e-05,8.97218]
[1779312908894,31.31,77567.36,0.0,-0.92488,7e-05,8.97728]
[1779312913929,31.31,77566.98,0.0,-0.92491,7e-05,8.97435]
[1779312917479,31.31,77565.42,0.0,-0.92503,7e-05,8.96367]
[1779312917531,31.31,77565.42,0.0,-0.92503,7e-05,8.96367]
[1779312922992,31.31,77564.48,0.0,-0.92511,7e-05,8.95631]
[1779312927021,31.3,77567.1,0.0,-0.92493,7e-05,8.97299]
[1779312932056,31.3,77567.86,0.0,-0.92492,7e-05,8.97296]
[1779312933147,31.3,77567.86,0.0,-0.92492,7e-05,8.97296]
[1779312933198,31.3,77567.86,0.0,-0.92492,7e-05,8.97296]
[1779312939105,31.3,77568.01,0.0,-0.92492,7e-05,8.97243]
[1779312943777,31.3,77568.08,0.0,-0.92492,7e-05,8.97267]
[1779312943826,31.3,77568.08,0.0,-0.92492,7e-05,8.97267]
[1779312943921,31.3,77570.45,0.0,-0.92476,7e-05,8.98771]
[1779312948796,31.3,77570.42,0.0,-0.92477,7e-05,8.98651]
[1779312961258,31.29,77569.56,0.0,-0.92487,7e-05,8.97739]
[1779312962376,31.29,77569.56,0.0,-0.92487,7e-05,8.97739]
[1779312962462,31.29,77569.56,0.0,-0.92487,7e-05,8.97739]
[1779312968308,31.29,77571.84,0.0,-0.92472,7e-05,8.99079]
[1779312973344,31.29,77570.91,0.0,-0.92481,7e-05,8.98334]
[1779312974771,31.29,77570.91,0.0,-0.92481,7e-05,8.98334]
[1779312974823,31.29,77570.91,0.0,-0.92481,7e-05,8.98334]
[1779312981400,31.28,77571.35,0.0,-0.9248,7e-05,8.98427]
[1779312993448,31.28,77571.24,0.0,-0.92481,7e-05,8.98305]
[1779312993465,31.28,77571.24,0.0,-0.92481,7e-05,8.98305]
[1779312993486,31.28,77573.54,0.0,-0.9247,7e-05,8.99194]
[1779312996553,31.28,77574.48,0.0,-0.92464,7e-05,8.99766]
[1779313002548,31.27,77576.57,0.0,-0.92451,7e-05,9.00966]
[1779313003277,31.27,77576.57,0.0,-0.92451,7e-05,9.00966]
[1779313003325,31.27,77576.57,0.0,-0.92451,7e-05,9.00966]
[1779313012620,31.27,77573.56,0.0,-0.92476,7e-05,8.98695]
[1779313013108,31.27,77573.56,0.0,-0.92476,7e-05,8.98695]
[1779313013438,31.27,77573.56,0.0,-0.92476,7e-05,8.98695]
[1779313017654,31.27,77576.53,0.0,-0.92456,7e-05,9.00549]
[1779313022689,31.27,77576.46,0.0,-0.92458,7e-05,9.00367]
[1779313026446,31.26,77576.98,0.0,-0.92455,7e-05,9.00633]
[1779313032662,31.26,77576.93,0.0,-0.92456,7e-05,9.00467]
[1779313032714,31.26,77576.93,0.0,-0.92456,7e-05,9.00467]
[1779313036919,31.26,77574.9,0.0,-0.92472,7e-05,8.98991]
[1779313036967,31.26,77574.9,0.0,-0.92472,7e-05,8.98991]
[1779313042443,31.26,77575.46,0.0,-0.9247,7e-05,8.99244]
[1779313048870,31.26,77575.5,0.0,-0.92471,7e-05,8.99084]
[1779313054258,31.25,77575.38,0.0,-0.92473,7e-05,8.98959]
[1779313054309,31.25,77575.38,0.0,-0.92473,7e-05,8.98959]
[1779313058055,31.25,77575.25,0.0,-0.92478,7e-05,8.98362]
[1779313058117,31.25,77576.52,0.0,-0.92469,7e-05,8.99162]
[1779313063322,31.25,77574.98,0.0,-0.92481,7e-05,8.98072]
[1779313067000,31.25,77577.88,0.0,-0.92462,7e-05,8.99872]
[1779313069944,31.25,77578.1,0.0,-0.92461,7e-05,8.99972]
[1779313069996,31.25,77578.1,0.0,-0.92461,7e-05,8.99972]
[1779313078083,31.25,77577.85,0.0,-0.92464,7e-05,8.99689]
[1779313078135,31.24,77577.04,0.0,-0.92471,7e-05,8.99036]
[1779313080065,31.24,77577.66,0.0,-0.92466,7e-05,8.99448]
[1779313082105,31.24,77581.58,0.0,-0.92439,7e-05,9.01966]
[1779313082991,31.24,77581.58,0.0,-0.92439,7e-05,9.01966]
[1779313083043,31.24,77581.58,0.0,-0.92439,7e-05,9.01966]
[1779313088148,31.24,77580.47,0.0,-0.92449,7e-05,9.01077]
[1779313094828,31.24,77580.48,0.0,-0.92449,7e-05,9.01059]
[1779313094880,31.24,77580.48,0.0,-0.92449,7e-05,9.01059]
[1779313094908,31.24,77577.96,0.0,-0.92468,7e-05,8.99262]
[1779313101238,31.24,77579.96,0.0,-0.92456,7e-05,9.00436]
[1779313106255,31.23,77581.26,0.0,-0.92447,7e-05,9.01207]
[1779313106478,31.23,77581.26,0.0,-0.92447,7e-05,9.01207]
[1779313106701,31.23,77587.68,0.0,-0.92401,7e-05,9.05463]
[1779313112316,31.23,77589.1,0.0,-0.92396,7e-05,9.05826]
[1779313117351,31.23,77589.37,0.0,-0.92396,7e-05,9.0586]
[1779313122386,31.23,77589.44,0.0,-0.92397,7e-05,9.05763]
[1779313127805,31.22,77589.71,0.0,-0.92396,7e-05,9.0583]
[1779313127857,31.22,77589.71,0.0,-0.92396,7e-05,9.0583]
[1779313132456,31.22,77592.13,0.0,-0.9238,7e-05,9.07285]
[1779313135477,31.22,77588.75,0.0,-0.92406,7e-05,9.04941]
[1779313139089,31.22,77587.15,0.0,-0.92418,7e-05,9.03825]
[1779313144542,31.22,77579.65,0.0,-0.92474,7e-05,8.98666]
[1779313145551,31.22,77576.22,0.0,-0.92499,7e-05,8.96371]
[1779313146558,31.22,77573.09,0.0,-0.92521,7e-05,8.94281]
[1779313155620,31.21,77570.98,0.0,-0.92537,7e-05,8.9282]
[1779313161663,31.21,77571.12,0.0,-0.92536,7e-05,8.92868]
[1779313167705,31.21,77571.08,0.0,-0.92537,7e-05,8.92791]
[1779313174753,31.21,77571.53,0.0,-0.92538,7e-05,8.92629]
[1779313180795,31.21,77569.57,0.0,-0.92552,7e-05,8.91279]
[1779313181802,31.21,77565.24,0.0,-0.92583,7e-05,8.88405]
[1779313182810,31.21,77562.28,0.0,-0.92604,7e-05,8.86446]
[1779313183817,31.21,77558.08,0.0,-0.92634,7e-05,8.83674]
[1779313184824,31.21,77555.37,0.0,-0.92653,7e-05,8.81892]
[1779313190866,31.21,77556.24,0.0,-0.92646,7e-05,8.8251]
[1779313195901,31.21,77555.57,0.0,-0.92651,7e-05,8.82102]
[1779313198922,31.21,77553.1,0.0,-0.92668,7e-05,8.80497]
[1779313200935,31.21,77544.03,0.0,-0.92731,7e-05,8.74555]
[1779313201945,31.21,77541.95,0.0,-0.92746,7e-05,8.7321]
[1779313205215,31.21,77541.12,0.0,-0.92751,7e-05,8.72709]
[1779313205267,31.21,77540.82,0.0,-0.92753,7e-05,8.72534]
[1779313212016,31.22,77540.96,0.0,-0.9275,7e-05,8.72781]
[1779313217051,31.22,77540.99,0.0,-0.92749,7e-05,8.72911]
[1779313219065,31.22,77554.33,0.0,-0.92655,7e-05,8.8172]
[1779313220072,31.22,77564.87,0.0,-0.9258,7e-05,8.88685]
[1779313220890,31.22,77564.87,0.0,-0.9258,7e-05,8.88685]
[1779313222183,31.22,77564.83,0.0,-0.9258,7e-05,8.88661]
[1779313226115,31.22,77567.74,0.0,-0.92558,7e-05,8.90684]
[1779313233164,31.22,77568.0,0.0,-0.92559,7e-05,8.90529]
[1779313238198,31.22,77568.0,0.0,-0.92559,7e-05,8.90501]
[1779313243478,31.22,77567.99,0.0,-0.92559,7e-05,8.90477]
[1779313245247,31.22,77570.55,0.0,-0.92541,7e-05,8.92151]
[1779313248182,31.22,77571.06,0.0,-0.92538,7e-05,8.92467]
[1779313257332,31.22,77571.41,0.0,-0.92536,7e-05,8.92619]
[1779313261360,31.22,77575.5,0.0,-0.92507,7e-05,8.95301]
[1779313266394,31.22,77577.42,0.0,-0.92494,7e-05,8.96513]
[1779313272437,31.22,77576.89,0.0,-0.92499,7e-05,8.96086]
[1779313280492,31.22,77577.07,0.0,-0.92499,7e-05,8.96112]
[1779313293586,31.21,77577.62,0.0,-0.92499,7e-05,8.95923]
[1779313300635,31.21,77577.79,0.0,-0.92499,7e-05,8.95963]
[1779313305670,31.21,77577.62,0.0,-0.92501,7e-05,8.95798]
[1779313318761,31.21,77578.17,0.0,-0.92498,7e-05,8.96028]
[1779313323795,31.21,77578.22,0.0,-0.92499,7e-05,8.96012]
[1779313328831,31.21,77578.38,0.0,-0.92498,7e-05,8.96066]
[1779313334873,31.21,77578.4,0.0,-0.92499,7e-05,8.96014]
[1779313342929,31.2,77578.18,0.0,-0.92501,7e-05,8.95776]
[1779313350985,31.2,77578.5,0.0,-0.925,7e-05,8.95893]
[1779313356021,31.2,77578.5,0.0,-0.92503,7e-05,8.95436]
[1779313363069,31.2,77579.33,0.0,-0.92498,7e-05,8.95905]
[1779313368104,31.2,77579.34,0.0,-0.92499,7e-05,8.95848]
[1779313373140,31.2,77579.14,0.0,-0.92501,7e-05,8.95652]
[1779313379183,31.2,77580.06,0.0,-0.92495,7e-05,8.96187]
[1779313385224,31.2,77580.91,0.0,-0.9249,7e-05,8.96674]
[1779313395295,31.19,77574.31,0.0,-0.92539,7e-05,8.92157]
[1779313401337,31.19,77572.45,0.0,-0.92553,7e-05,8.90882]
[1779313402345,31.19,77568.33,0.0,-0.92582,7e-05,8.88147]
[1779313403353,31.19,77562.11,0.0,-0.92627,7e-05,8.83982]
[1779313405369,31.19,77560.25,0.0,-0.92641,7e-05,8.82661]
[1779313408390,31.19,77557.86,0.0,-0.92658,7e-05,8.81111]
[1779313413425,31.19,77544.01,0.0,-0.92757,7e-05,8.71661]
[1779313414432,31.19,77539.82,0.0,-0.92787,7e-05,8.68903]
[1779313414962,31.19,77539.82,0.0,-0.92787,7e-05,8.68903]
[1779313414990,31.19,77539.82,0.0,-0.92787,7e-05,8.68903]
[1779313418460,31.19,77552.55,0.0,-0.92698,7e-05,8.77222]
[1779313419467,31.19,77559.92,0.0,-0.92646,7e-05,8.82092]
[1779313420474,31.19,77563.04,0.0,-0.92624,7e-05,8.84159]
[1779313421481,31.19,77565.86,0.0,-0.92604,7e-05,8.86027]
[1779313424769,31.19,77566.1,0.0,-0.92602,7e-05,8.86189]
[1779313425003,31.19,77568.83,0.0,-0.92582,7e-05,8.87996]
[1779313426032,31.19,77568.83,0.0,-0.92582,7e-05,8.87996]
[1779313427678,31.19,77568.66,0.0,-0.92584,7e-05,8.8788]
[1779313431551,31.19,77572.14,0.0,-0.92559,7e-05,8.90174]
[1779313433568,31.19,77573.67,0.0,-0.92548,7e-05,8.91183]
[1779313433613,31.19,77573.67,0.0,-0.92548,7e-05,8.91183]
[1779313439608,31.19,77575.04,0.0,-0.92539,7e-05,8.92048]
[1779313442838,31.19,77575.22,0.0,-0.92538,7e-05,8.92153]
[1779313442888,31.19,77575.22,0.0,-0.92538,7e-05,8.92153]
[1779313448673,31.19,77575.82,0.0,-0.92534,7e-05,8.92504]
[1779313451695,31.19,77569.65,0.0,-0.92578,7e-05,8.88395]
[1779313452702,31.19,77557.65,0.0,-0.92663,7e-05,8.80468]
[1779313454467,31.19,77557.65,0.0,-0.92663,7e-05,8.80468]
[1779313454503,31.19,77552.37,0.0,-0.927,7e-05,8.7702]
[1779313454515,31.19,77552.37,0.0,-0.927,7e-05,8.7702]
[1779313455723,31.19,77547.59,0.0,-0.92733,7e-05,8.73897]
[1779313456730,31.19,77545.08,0.0,-0.92751,7e-05,8.72271]
[1779313460757,31.19,77538.19,0.0,-0.92798,7e-05,8.67858]
[1779313463456,31.19,77538.49,0.0,-0.92796,7e-05,8.68035]
[1779313463506,31.19,77538.49,0.0,-0.92796,7e-05,8.68035]
[1779313469822,31.19,77537.2,0.0,-0.92803,7e-05,8.67388]
[1779313472486,31.19,77537.21,0.0,-0.92802,7e-05,8.67425]
[1779313472951,31.2,77537.01,0.0,-0.92806,7e-05,8.66931]
[1779313473427,31.2,77537.01,0.0,-0.92806,7e-05,8.66931]
[1779313473479,31.2,77537.01,0.0,-0.92806,7e-05,8.66931]
[1779313473468,31.2,77536.6,0.0,-0.92809,7e-05,8.66694]
[1779313474243,31.2,77536.6,0.0,-0.92809,7e-05,8.66694]
[1779313474319,31.2,77536.26,0.0,-0.92811,7e-05,8.66503]
[1779313474865,31.2,77541.94,0.0,-0.92771,7e-05,8.7025]
[1779313476574,31.2,77545.04,0.0,-0.92749,7e-05,8.72307]
[1779313476608,31.2,77545.04,0.0,-0.92749,7e-05,8.72307]
[1779313476879,31.2,77549.48,0.0,-0.92718,7e-05,8.75243]
[1779313480180,31.2,77550.34,0.0,-0.92711,7e-05,8.75843]
[1779313480231,31.2,77550.34,0.0,-0.92711,7e-05,8.75843]
[1779313480281,31.2,77553.86,0.0,-0.92686,7e-05,8.78174]
[1779313482276,31.2,77554.77,0.0,-0.9268,7e-05,8.78787]
[1779313482283,31.2,77554.77,0.0,-0.9268,7e-05,8.78787]
[1779313487955,31.2,77559.27,0.0,-0.92647,7e-05,8.81826]
[1779313488648,31.2,77559.27,0.0,-0.92647,7e-05,8.81826]
[1779313488694,31.2,77559.27,0.0,-0.92647,7e-05,8.81826]
[1779313489169,31.2,77559.27,0.0,-0.92647,7e-05,8.81826]
[1779313489215,31.2,77559.27,0.0,-0.92647,7e-05,8.81826]
[1779313489316,31.2,77558.88,0.0,-0.9265,7e-05,8.81578]
[1779313495009,31.2,77559.32,0.0,-0.92646,7e-05,8.81921]
[1779313497264,31.2,77559.18,0.0,-0.92647,7e-05,8.81838]
[1779313497316,31.2,77559.18,0.0,-0.92647,7e-05,8.81838]
[1779313503061,31.2,77561.85,0.0,-0.92628,7e-05,8.83646]
[1779313504952,31.2,77562.32,0.0,-0.92624,7e-05,8.83963]
[1779313505003,31.2,77562.32,0.0,-0.92624,7e-05,8.83963]
[1779313505426,31.2,77562.32,0.0,-0.92624,7e-05,8.83963]
[1779313505434,31.2,77562.32,0.0,-0.92624,7e-05,8.83963]
[1779313505527,31.2,77562.56,0.0,-0.92622,7e-05,8.84134]
[1779313512124,31.2,77562.41,0.0,-0.92623,7e-05,8.84071]
[1779313513927,31.2,77562.45,0.0,-0.92623,7e-05,8.84104]
[1779313519581,31.2,77562.32,0.0,-0.92623,7e-05,8.84044]
[1779313519683,31.2,77562.32,0.0,-0.92623,7e-05,8.84064]
[1779313524221,31.2,77562.32,0.0,-0.92623,7e-05,8.84078]
[1779313524267,31.2,77562.32,0.0,-0.92623,7e-05,8.84078]
[1779313530249,31.2,77562.34,0.0,-0.92622,7e-05,8.84146]
[1779313535285,31.21,77561.82,0.0,-0.92628,7e-05,8.83443]
[1779313540320,31.21,77561.97,0.0,-0.92627,7e-05,8.83582]
[1779313545355,31.21,77562.46,0.0,-0.92623,7e-05,8.83943]
[1779313548248,31.21,77562.02,0.0,-0.92626,7e-05,8.83666]
[1779313550752,31.21,77562.05,0.0,-0.92626,7e-05,8.83706]
[1779313550769,31.21,77562.05,0.0,-0.92626,7e-05,8.83706]
[1779313550808,31.21,77562.05,0.0,-0.92626,7e-05,8.83706]
[1779313551663,31.21,77562.32,0.0,-0.92624,7e-05,8.8389]
[1779313551710,31.21,77562.32,0.0,-0.92624,7e-05,8.8389]
[1779313551768,31.21,77562.32,0.0,-0.92624,7e-05,8.8389]
[1779313552407,31.21,77562.2,0.0,-0.92624,7e-05,8.83817]
[1779313554304,31.21,77562.23,0.0,-0.92624,7e-05,8.83842]
[1779313554519,31.21,77562.23,0.0,-0.92624,7e-05,8.83842]
[1779313564492,31.21,77562.64,0.0,-0.92621,7e-05,8.84163]
[1779313568520,31.21,77562.85,0.0,-0.92619,7e-05,8.84312]
[1779313568571,31.21,77562.85,0.0,-0.92619,7e-05,8.84312]
[1779313568773,31.21,77562.82,0.0,-0.92619,7e-05,8.84295]
[1779313569541,31.21,77562.82,0.0,-0.92619,7e-05,8.84295]
[1779313569592,31.21,77562.82,0.0,-0.92619,7e-05,8.84295]
[1779313569591,31.21,77562.82,0.0,-0.92619,7e-05,8.84301]
[1779313569769,31.21,77562.82,0.0,-0.92619,7e-05,8.84301]
[1779313570535,31.21,77562.76,0.0,-0.9262,7e-05,8.84262]
[1779313575569,31.21,77563.47,0.0,-0.92614,7e-05,8.84743]
[1779313580605,31.21,77564.05,0.0,-0.9261,7e-05,8.85129]
[1779313583275,31.21,77563.85,0.0,-0.92612,7e-05,8.84997]
[1779313583286,31.21,77563.85,0.0,-0.92612,7e-05,8.84997]
[1779313583327,31.21,77563.85,0.0,-0.92612,7e-05,8.84997]
[1779313583525,31.21,77563.85,0.0,-0.92612,7e-05,8.84997]
[1779313588661,31.21,77564.35,0.0,-0.92608,7e-05,8.85324]
[1779313589695,31.21,77564.35,0.0,-0.92608,7e-05,8.85324]
[1779313592902,31.21,77564.68,0.0,-0.92609,7e-05,8.85141]
[1779313592950,31.21,77564.68,0.0,-0.92609,7e-05,8.85141]
[1779313593021,31.21,77564.68,0.0,-0.92609,7e-05,8.85141]
[1779313593114,31.21,77564.69,0.0,-0.92609,7e-05,8.85146]
[1779313598731,31.21,77564.78,0.0,-0.92608,7e-05,8.85198]
[1779313599965,31.21,77564.78,0.0,-0.92608,7e-05,8.85198]
[1779313600017,31.21,77564.78,0.0,-0.92608,7e-05,8.85198]
[1779313600022,31.21,77564.78,0.0,-0.92608,7e-05,8.85198]
[1779313600754,31.21,77564.55,0.0,-0.9261,7e-05,8.85045]
[1779313600770,31.21,77564.55,0.0,-0.9261,7e-05,8.85045]
[1779313600781,31.21,77564.55,0.0,-0.9261,7e-05,8.85045]
[1779313600855,31.21,77565.13,0.0,-0.92606,7e-05,8.85427]
[1779313602273,31.21,77565.13,0.0,-0.92606,7e-05,8.85427]
[1779313604375,31.21,77565.59,0.0,-0.92603,7e-05,8.85727]
[1779313604390,31.21,77565.59,0.0,-0.92603,7e-05,8.85727]
[1779313604448,31.21,77566.96,0.0,-0.92593,7e-05,8.8663]
[1779313606422,31.21,77570.24,0.0,-0.9257,7e-05,8.88796]
[1779313606525,31.21,77570.24,0.0,-0.9257,7e-05,8.88796]
[1779313606786,31.21,77576.31,0.0,-0.92526,7e-05,8.92803]
[1779313607771,31.21,77576.31,0.0,-0.92526,7e-05,8.92803]
[1779313610271,31.21,77576.19,0.0,-0.92528,7e-05,8.92697]
[1779313615850,31.21,77577.21,0.0,-0.92521,7e-05,8.93286]
[1779313616925,31.21,77577.21,0.0,-0.92521,7e-05,8.93286]
[1779313617019,31.21,77577.21,0.0,-0.92521,7e-05,8.93286]
[1779313617999,31.21,77580.26,0.0,-0.925,7e-05,8.95299]
[1779313619123,31.21,77580.58,0.0,-0.92497,7e-05,8.95497]
[1779313619170,31.21,77580.58,0.0,-0.92497,7e-05,8.95497]
[1779313619268,31.21,77580.58,0.0,-0.92497,7e-05,8.95497]
[1779313619329,31.21,77581.96,0.0,-0.92488,7e-05,8.96398]
[1779313624912,31.2,77582.66,0.0,-0.92484,7e-05,8.96756]
[1779313628652,31.2,77582.88,0.0,-0.92483,7e-05,8.96865]
[1779313628703,31.2,77582.7,0.0,-0.92484,7e-05,8.96727]
[1779313628768,31.2,77582.7,0.0,-0.92484,7e-05,8.96727]
[1779313630205,31.2,77582.7,0.0,-0.92484,7e-05,8.96709]
[1779313630253,31.2,77582.7,0.0,-0.92484,7e-05,8.96709]
[1779313630273,31.2,77582.7,0.0,-0.92484,7e-05,8.96709]
[1779313630306,31.2,77582.7,0.0,-0.92485,7e-05,8.96691]
[1779313635990,31.2,77585.81,0.0,-0.92463,7e-05,8.98651]
[1779313637536,31.2,77585.81,0.0,-0.92463,7e-05,8.98651]
[1779313637543,31.2,77585.81,0.0,-0.92463,7e-05,8.98651]
[1779313637771,31.2,77587.62,0.0,-0.92451,7e-05,8.99838]
[1779313638771,31.2,77588.54,0.0,-0.92444,7e-05,9.00431]
[1779313638822,31.2,77588.54,0.0,-0.92444,7e-05,9.00431]
[1779313639020,31.2,77588.54,0.0,-0.92444,7e-05,9.00431]
[1779313639059,31.2,77588.39,0.0,-0.92445,7e-05,9.0031]
[1779313647067,31.2,77589.71,0.0,-0.92438,7e-05,9.01025]
[1779313649079,31.2,77589.72,0.0,-0.92438,7e-05,9.01011]
[1779313649120,31.2,77589.72,0.0,-0.92438,7e-05,9.01011]
[1779313649272,31.2,77589.72,0.0,-0.92438,7e-05,9.01011]
[1779313650383,31.2,77590.31,0.0,-0.92434,7e-05,9.01384]
[1779313650387,31.2,77590.31,0.0,-0.92434,7e-05,9.01384]
[1779313650521,31.2,77590.31,0.0,-0.92434,7e-05,9.01384]
[1779313650621,31.2,77590.31,0.0,-0.92434,7e-05,9.01364]
[1779313656129,31.19,77592.32,0.0,-0.92424,7e-05,9.0218]
[1779313662171,31.19,77592.73,0.0,-0.92422,7e-05,9.02323]
[1779313662992,31.19,77592.73,0.0,-0.92422,7e-05,9.02323]
[1779313663019,31.19,77592.73,0.0,-0.92422,7e-05,9.02323]
[1779313663620,31.19,77592.73,0.0,-0.92422,7e-05,9.02323]
[1779313664075,31.19,77592.29,0.0,-0.92426,7e-05,9.02008]
[1779313664280,31.19,77592.29,0.0,-0.92426,7e-05,9.02008]
[1779313664375,31.19,77592.29,0.0,-0.92426,7e-05,9.02008]
[1779313664378,31.19,77593.32,0.0,-0.92419,7e-05,9.02674]
[1779313666110,31.19,77593.36,0.0,-0.92419,7e-05,9.02679]
[1779313666275,31.19,77593.36,0.0,-0.92419,7e-05,9.02679]
[1779313666375,31.19,77593.6,0.0,-0.92417,7e-05,9.02817]
[1779313673249,31.19,77594.2,0.0,-0.92415,7e-05,9.0306]
[1779313679291,31.19,77593.71,0.0,-0.9242,7e-05,9.02601]
[1779313683741,31.18,77593.83,0.0,-0.9242,7e-05,9.02596]
[1779313683759,31.18,77593.83,0.0,-0.9242,7e-05,9.02596]
[1779313683768,31.18,77593.83,0.0,-0.9242,7e-05,9.02596]
[1779313684939,31.18,77593.83,0.0,-0.9242,7e-05,9.02575]
[1779313685000,31.18,77593.83,0.0,-0.9242,7e-05,9.02575]
[1779313685022,31.18,77593.83,0.0,-0.9242,7e-05,9.02575]
[1779313685030,31.18,77593.83,0.0,-0.9242,7e-05,9.02554]
[1779313690367,31.18,77593.82,0.0,-0.92421,7e-05,9.02442]
[1779313693409,31.18,77593.82,0.0,-0.92421,7e-05,9.02442]
[1779313693460,31.18,77593.82,0.0,-0.92421,7e-05,9.02442]
[1779313693518,31.18,77593.82,0.0,-0.92421,7e-05,9.02442]
[1779313694816,31.18,77595.01,0.0,-0.92413,7e-05,9.03175]
[1779313694868,31.18,77595.01,0.0,-0.92413,7e-05,9.03175]
[1779313695027,31.18,77595.01,0.0,-0.92413,7e-05,9.03175]
[1779313695122,31.18,77595.01,0.0,-0.92414,7e-05,9.03131]
[1779313697658,31.18,77595.01,0.0,-0.92414,7e-05,9.03131]
[1779313697768,31.18,77595.17,0.0,-0.92413,7e-05,9.03195]
[1779313698424,31.18,77594.88,0.0,-0.92415,7e-05,9.0298]
[1779313703074,31.18,77594.88,0.0,-0.92415,7e-05,9.0298]
[1779313703126,31.18,77594.88,0.0,-0.92415,7e-05,9.0298]
[1779313704063,31.18,77594.27,0.0,-0.92421,7e-05,9.02467]
[1779313704070,31.18,77594.27,0.0,-0.92421,7e-05,9.02467]
[1779313704273,31.18,77594.27,0.0,-0.92421,7e-05,9.02467]
[1779313704371,31.18,77594.27,0.0,-0.92421,7e-05,9.02448]
[1779313707316,31.18,77593.2,0.0,-0.92429,7e-05,9.01696]
[1779313708020,31.18,77592.24,0.0,-0.92437,7e-05,9.01037]
[1779313708247,31.18,77592.24,0.0,-0.92437,7e-05,9.01037]
[1779313708275,31.18,77592.24,0.0,-0.92437,7e-05,9.01037]
[1779313708495,31.18,77590.69,0.0,-0.92448,7e-05,8.99986]
[1779313709877,31.18,77590.01,0.0,-0.92453,7e-05,8.99517]
[1779313710531,31.18,77590.01,0.0,-0.92453,7e-05,8.99517]
[1779313710581,31.18,77590.01,0.0,-0.92453,7e-05,8.99517]
[1779313710635,31.18,77580.76,0.0,-0.9252,7e-05,8.93345]
[1779313710771,31.18,77580.76,0.0,-0.9252,7e-05,8.93345]
[1779313711518,31.17,77579.32,0.0,-0.92533,7e-05,8.91985]
[1779313714419,31.17,77577.58,0.0,-0.92546,7e-05,8.90821]
[1779313714521,31.17,77577.58,0.0,-0.92546,7e-05,8.90821]
[1779313714710,31.17,77577.58,0.0,-0.92546,7e-05,8.90821]
[1779313714740,31.17,77574.0,0.0,-0.92571,7e-05,8.88445]
[1779313717560,31.17,77569.55,0.0,-0.92603,7e-05,8.85504]
[1779313718628,31.17,77569.55,0.0,-0.92603,7e-05,8.85504]
[1779313718698,31.17,77569.55,0.0,-0.92603,7e-05,8.85504]
[1779313718671,31.17,77568.24,0.0,-0.92612,7e-05,8.84643]
[1779313718776,31.17,77568.24,0.0,-0.92612,7e-05,8.84643]
[1779313720070,31.18,77566.11,0.0,-0.92627,7e-05,8.83242]
[1779313720279,31.18,77566.11,0.0,-0.92627,7e-05,8.83242]
[1779313720582,31.18,77566.17,0.0,-0.92627,7e-05,8.8329]
[1779313725617,31.18,77564.83,0.0,-0.92636,7e-05,8.82449]
[1779313729146,31.18,77564.82,0.0,-0.92635,7e-05,8.82468]
[1779313729194,31.18,77564.82,0.0,-0.92635,7e-05,8.82468]
[1779313729270,31.18,77564.82,0.0,-0.92635,7e-05,8.82468]
[1779313729645,31.18,77564.86,0.0,-0.92635,7e-05,8.82503]
[1779313731661,31.18,77558.59,0.0,-0.92679,7e-05,8.78385]
[1779313733673,31.18,77552.6,0.0,-0.92721,7e-05,8.74466]
[1779313734680,31.18,77545.27,0.0,-0.92772,7e-05,8.69673]
[1779313736329,31.18,77543.9,0.0,-0.92782,7e-05,8.68795]
[1779313736356,31.18,77543.9,0.0,-0.92782,7e-05,8.68795]
[1779313736603,31.18,77543.9,0.0,-0.92782,7e-05,8.68795]
[1779313736606,31.18,77543.9,0.0,-0.92782,7e-05,8.68795]
[1779313736771,31.18,77543.9,0.0,-0.92782,7e-05,8.68795]
[1779313736694,31.18,77542.79,0.0,-0.92789,7e-05,8.68047]
[1779313738281,31.18,77543.31,0.0,-0.92786,7e-05,8.68366]
[1779313738708,31.18,77548.09,0.0,-0.92753,7e-05,8.71479]
[1779313743530,31.18,77551.19,0.0,-0.92732,7e-05,8.73464]
[1779313743581,31.18,77551.19,0.0,-0.92732,7e-05,8.73464]
[1779313743772,31.18,77551.19,0.0,-0.92732,7e-05,8.73464]
[1779313743743,31.18,77551.75,0.0,-0.92728,7e-05,8.73854]
[1779313748777,31.17,77552.09,0.0,-0.92727,7e-05,8.73889]
[1779313752452,31.17,77552.24,0.0,-0.92727,7e-05,8.73942]
[1779313752467,31.17,77552.24,0.0,-0.92727,7e-05,8.73942]
[1779313752519,31.17,77552.24,0.0,-0.92727,7e-05,8.73942]
[1779313752806,31.17,77552.68,0.0,-0.92723,7e-05,8.74248]
[1779313757841,31.17,77553.09,0.0,-0.92721,7e-05,8.74496]
[1779313762876,31.17,77553.1,0.0,-0.9272,7e-05,8.74574]
[1779313767910,31.17,77553.26,0.0,-0.92718,7e-05,8.74746]
[1779313770802,31.17,77553.47,0.0,-0.92716,7e-05,8.74896]
[1779313770854,31.17,77553.48,0.0,-0.92716,7e-05,8.74915]
[1779313771022,31.17,77553.48,0.0,-0.92716,7e-05,8.74915]
[1779313771062,31.18,77553.48,0.0,-0.92719,7e-05,8.74532]
[1779313775469,31.18,77556.0,0.0,-0.92701,7e-05,8.76224]
[1779313775520,31.18,77556.0,0.0,-0.92701,7e-05,8.76224]
[1779313775771,31.18,77556.0,0.0,-0.92701,7e-05,8.76224]
[1779313775570,31.18,77556.72,0.0,-0.92696,7e-05,8.76707]
[1779313782009,31.18,77556.43,0.0,-0.92697,7e-05,8.76572]
[1779313787044,31.18,77556.49,0.0,-0.92696,7e-05,8.7665]
[1779313789663,31.18,77559.0,0.0,-0.92679,7e-05,8.7831]
[1779313789714,31.18,77559.0,0.0,-0.92679,7e-05,8.7831]
[1779313789768,31.18,77559.0,0.0,-0.92679,7e-05,8.7831]
[1779313789764,31.18,77565.27,0.0,-0.92634,7e-05,8.8245]
[1779313790065,31.18,77566.78,0.0,-0.92624,7e-05,8.83446]
[1779313794093,31.18,77576.7,0.0,-0.92553,7e-05,8.89997]
[1779313795975,31.18,77579.64,0.0,-0.92532,7e-05,8.91936]
[1779313796021,31.18,77579.64,0.0,-0.92532,7e-05,8.91936]
[1779313796411,31.18,77579.64,0.0,-0.92532,7e-05,8.91936]
[1779313796786,31.18,77579.64,0.0,-0.92532,7e-05,8.91936]
[1779313796511,31.18,77580.01,0.0,-0.9253,7e-05,8.92166]
[1779313797114,31.18,77580.37,0.0,-0.92527,7e-05,8.92389]
[1779313798121,31.18,77573.32,0.0,-0.92578,7e-05,8.87698]
[1779313800362,31.18,77571.38,0.0,-0.92592,7e-05,8.86405]
[1779313800414,31.18,77571.38,0.0,-0.92592,7e-05,8.86405]
[1779313800520,31.18,77571.38,0.0,-0.92592,7e-05,8.86405]
[1779313800621,31.18,77571.22,0.0,-0.92593,7e-05,8.86293]
[1779313807185,31.18,77570.86,0.0,-0.92596,7e-05,8.86019]
[1779313809330,31.18,77570.25,0.0,-0.926,7e-05,8.85612]
[1779313809382,31.18,77570.25,0.0,-0.926,7e-05,8.85612]
[1779313809519,31.18,77570.25,0.0,-0.926,7e-05,8.85612]
[1779313809536,31.18,77570.56,0.0,-0.92598,7e-05,8.85813]
[1779313815241,31.18,77570.54,0.0,-0.92598,7e-05,8.85782]
[1779313821282,31.17,77570.59,0.0,-0.92598,7e-05,8.85803]
[1779313825607,31.17,77570.61,0.0,-0.92598,7e-05,8.85812]
[1779313825659,31.17,77570.61,0.0,-0.92598,7e-05,8.85812]
[1779313825770,31.17,77570.61,0.0,-0.92598,7e-05,8.85812]
[1779313825810,31.17,77570.61,0.0,-0.92598,7e-05,8.85811]
[1779313831353,31.17,77571.11,0.0,-0.92598,7e-05,8.85738]
[1779313838402,31.17,77571.21,0.0,-0.92597,7e-05,8.85802]
[1779313843437,31.17,77571.16,0.0,-0.92597,7e-05,8.8577]
[1779313848472,31.17,77570.9,0.0,-0.92599,7e-05,8.85601]
[1779313853510,31.17,77570.84,0.0,-0.92599,7e-05,8.85568]
[1779313859548,31.18,77570.54,0.0,-0.92601,7e-05,8.85381]
[1779313864584,31.18,77570.83,0.0,-0.92599,7e-05,8.85583]
[1779313867754,31.18,77570.58,0.0,-0.92601,7e-05,8.85421]
[1779313867761,31.18,77570.58,0.0,-0.92601,7e-05,8.85421]
[1779313867769,31.18,77570.58,0.0,-0.92601,7e-05,8.85421]
[1779313867804,31.18,77560.36,0.0,-0.92673,7e-05,8.78676]
[1779313868612,31.18,77559.38,0.0,-0.9268,7e-05,8.78043]
[1779313873647,31.18,77557.03,0.0,-0.92696,7e-05,8.7657]
[1779313878682,31.18,77557.0,0.0,-0.92695,7e-05,8.76629]
[1779313881703,31.18,77553.01,0.0,-0.92723,7e-05,8.74052]
[1779313882709,31.18,77545.22,0.0,-0.92777,7e-05,8.68961]
[1779313884139,31.18,77543.61,0.0,-0.92788,7e-05,8.67933]
[1779313884191,31.18,77543.61,0.0,-0.92788,7e-05,8.67933]
[1779313884271,31.18,77543.61,0.0,-0.92788,7e-05,8.67933]
[1779313884724,31.18,77543.0,0.0,-0.92792,7e-05,8.67563]
[1779313885731,31.18,77539.92,0.0,-0.92813,7e-05,8.65578]
[1779313886738,31.18,77536.31,0.0,-0.92838,7e-05,8.63203]
[1779313888751,31.18,77540.57,0.0,-0.92809,7e-05,8.65957]
[1779313894794,31.18,77539.59,0.0,-0.92819,7e-05,8.64911]
[1779313899829,31.18,77538.79,0.0,-0.92823,7e-05,8.64551]
[1779313902850,31.18,77531.3,0.0,-0.92874,7e-05,8.59763]
[1779313905251,31.19,77530.22,0.0,-0.9288,7e-05,8.59125]
[1779313911913,31.18,77529.97,0.0,-0.92883,7e-05,8.58903]
[1779313916948,31.18,77529.79,0.0,-0.92884,7e-05,8.58774]
[1779313921983,31.19,77526.91,0.0,-0.92902,7e-05,8.57094]
[1779313923997,31.19,77523.92,0.0,-0.92922,7e-05,8.55234]
[1779313929032,31.19,77522.4,0.0,-0.9293,7e-05,8.54462]
[1779313934067,31.2,77522.14,0.0,-0.92929,7e-05,8.54507]
[1779313940109,31.2,77521.34,0.0,-0.92932,7e-05,8.54238]
[1779313945144,31.2,77520.38,0.0,-0.92936,7e-05,8.53819]
[1779313950179,31.21,77520.28,0.0,-0.92935,7e-05,8.53955]
[1779313955214,31.21,77520.28,0.0,-0.92936,7e-05,8.53759]
[1779313962263,31.21,77520.02,0.0,-0.92935,7e-05,8.5386]
[1779313971325,31.22,77520.17,0.0,-0.9293,7e-05,8.54292]
[1779313976361,31.22,77518.34,0.0,-0.92941,7e-05,8.53286]
[1779313984417,31.23,77519.56,0.0,-0.92929,7e-05,8.54369]
[1779313985423,31.23,77523.74,0.0,-0.929,7e-05,8.57115]
[1779313990744,31.23,77524.57,0.0,-0.92895,7e-05,8.57574]
[1779313996501,31.22,77524.68,0.0,-0.92896,7e-05,8.57507]
[1779314006570,31.22,77524.7,0.0,-0.92896,7e-05,8.57471]
[1779314016640,31.23,77524.78,0.0,-0.92895,7e-05,8.57427]
[1779314017648,31.23,77527.77,0.0,-0.92875,7e-05,8.594]
[1779314020669,31.23,77530.25,0.0,-0.92857,7e-05,8.6109]
[1779314025704,31.23,77533.89,0.0,-0.9283,7e-05,8.63577]
[1779314028724,31.23,77536.23,0.0,-0.92813,7e-05,8.65164]
[1779314033760,31.23,77536.18,0.0,-0.92813,7e-05,8.65227]
[1779314039801,31.24,77536.27,0.0,-0.92811,7e-05,8.65403]
[1779314045844,31.24,77537.93,0.0,-0.92798,7e-05,8.66572]
[1779314050879,31.24,77538.86,0.0,-0.92791,7e-05,8.67238]
[1779314051886,31.24,77541.1,0.0,-0.92775,7e-05,8.6872]
[1779314056921,31.24,77540.98,0.0,-0.92775,7e-05,8.68726]
[1779314059942,31.24,77537.5,0.0,-0.92799,7e-05,8.66504]
[1779314061955,31.24,77534.98,0.0,-0.92816,7e-05,8.64849]
[1779314065984,31.24,77530.86,0.0,-0.92846,7e-05,8.62106]
[1779314071019,31.24,77528.14,0.0,-0.92869,7e-05,8.59836]
[1779314072026,31.24,77523.94,0.0,-0.92898,7e-05,8.57087]
[1779314073033,31.24,77521.79,0.0,-0.92913,7e-05,8.55674]
[1779314078067,31.24,77520.89,0.0,-0.9292,7e-05,8.55032]
[1779314088138,31.24,77520.22,0.0,-0.92925,7e-05,8.54523]
[1779314093173,31.24,77519.41,0.0,-0.9293,7e-05,8.54033]
[1779314098208,31.24,77519.12,0.0,-0.9293,7e-05,8.54025]
[1779314103243,31.24,77519.27,0.0,-0.92927,7e-05,8.54299]
[1779314108278,31.25,77518.49,0.0,-0.92931,7e-05,8.53966]
[1779314113313,31.25,77518.52,0.0,-0.92929,7e-05,8.54156]
[1779314116333,31.25,77523.51,0.0,-0.92893,7e-05,8.57492]
[1779314122376,31.25,77525.42,0.0,-0.92881,7e-05,8.58691]
[1779314125397,31.25,77525.94,0.0,-0.92878,7e-05,8.58957]
[1779314128417,31.25,77525.93,0.0,-0.92879,7e-05,8.5888]
[1779314133453,31.25,77525.66,0.0,-0.92883,7e-05,8.58343]
[1779314138487,31.25,77525.43,0.0,-0.92883,7e-05,8.58314]
[1779314144530,31.25,77525.47,0.0,-0.92882,7e-05,8.58457]
[1779314149565,31.25,77525.54,0.0,-0.9288,7e-05,8.58601]
[1779314154599,31.25,77525.58,0.0,-0.92879,7e-05,8.58738]
[1779314159635,31.26,77525.56,0.0,-0.92878,7e-05,8.58837]
[1779314161648,31.26,77520.01,0.0,-0.92915,7e-05,8.55281]
[1779314163663,31.26,77516.18,0.0,-0.92941,7e-05,8.52852]
[1779314168698,31.26,77515.75,0.0,-0.92944,7e-05,8.52545]
[1779314176754,31.26,77515.03,0.0,-0.92951,7e-05,8.51965]
[1779314183803,31.25,77514.87,0.0,-0.92953,7e-05,8.51763]
[1779314189845,31.25,77514.75,0.0,-0.92954,7e-05,8.51605]
[1779314198908,31.25,77514.79,0.0,-0.92958,7e-05,8.51136]
[1779314202935,31.25,77512.53,0.0,-0.92974,7e-05,8.49639]
[1779314207970,31.25,77511.46,0.0,-0.92982,7e-05,8.48921]
[1779314219048,31.25,77511.61,0.0,-0.92981,7e-05,8.48974]
[1779314224083,31.25,77511.63,0.0,-0.9298,7e-05,8.49077]
[1779314230125,31.26,77511.62,0.0,-0.92977,7e-05,8.49359]
[1779314231277,31.26,77511.62,0.0,-0.92977,7e-05,8.49359]
[1779314238181,31.26,77507.6,0.0,-0.93,7e-05,8.47157]
[1779314239188,31.26,77504.92,0.0,-0.93018,7e-05,8.45472]
[1779314240194,31.26,77502.42,0.0,-0.93035,7e-05,8.43866]
[1779314244223,31.26,77500.3,0.0,-0.93049,7e-05,8.42534]
[1779314246237,31.26,77496.91,0.0,-0.93071,7e-05,8.40375]
[1779314247243,31.26,77492.38,0.0,-0.93102,7e-05,8.37481]
[1779314254293,31.27,77491.45,0.0,-0.9311,7e-05,8.36634]
[1779314257314,31.27,77496.92,0.0,-0.93072,7e-05,8.40193]
[1779314258321,31.27,77499.42,0.0,-0.93055,7e-05,8.41809]
[1779314263356,31.27,77499.83,0.0,-0.93052,7e-05,8.42114]
[1779314268390,31.27,77500.2,0.0,-0.93049,7e-05,8.42391]
[1779314273427,31.27,77500.28,0.0,-0.93048,7e-05,8.42479]
[1779314278462,31.27,77499.71,0.0,-0.93052,7e-05,8.42152]
[1779314283496,31.27,77499.67,0.0,-0.93051,7e-05,8.42165]
[1779314286518,31.27,77494.7,0.0,-0.93085,7e-05,8.38998]
[1779314287524,31.27,77491.35,0.0,-0.93107,7e-05,8.36864]
[1779314288531,31.27,77486.98,0.0,-0.93136,7e-05,8.34084]
[1779314293567,31.27,77485.72,0.0,-0.93144,7e-05,8.33384]
[1779314298602,31.27,77486.01,0.0,-0.93141,7e-05,8.33669]
[1779314305651,31.28,77485.95,0.0,-0.9314,7e-05,8.33766]
[1779314313707,31.28,77486.4,0.0,-0.93138,7e-05,8.33811]
[1779314318742,31.28,77488.65,0.0,-0.93122,7e-05,8.35329]
[1779314324784,31.28,77487.38,0.0,-0.93129,7e-05,8.34608]
[1779314329825,31.28,77478.72,0.0,-0.93187,7e-05,8.29159]
[1779314330832,31.28,77468.95,0.0,-0.93251,7e-05,8.22973]
[1779314331840,31.28,77466.34,0.0,-0.93268,7e-05,8.21351]
[1779314332846,31.29,77460.06,0.0,-0.93309,7e-05,8.17414]
[1779314333853,31.29,77462.85,0.0,-0.9329,7e-05,8.1922]
[1779314334860,31.29,77458.33,0.0,-0.9332,7e-05,8.16403]
[1779314337382,31.29,77457.93,0.0,-0.93322,7e-05,8.16195]
[1779314337393,31.29,77457.93,0.0,-0.93322,7e-05,8.16195]
[1779314338888,31.29,77452.29,0.0,-0.93357,7e-05,8.12771]
[1779314340902,31.29,77447.7,0.0,-0.93387,7e-05,8.09923]
[1779314342916,31.29,77442.24,0.0,-0.93421,6e-05,8.06603]
[1779314347951,31.3,77441.85,0.0,-0.93421,6e-05,8.06657]
[1779314352986,31.3,77441.53,0.0,-0.9342,6e-05,8.06746]
[1779314358021,31.31,77448.3,0.0,-0.93373,7e-05,8.11282]
[1779314359028,31.31,77456.13,0.0,-0.93321,7e-05,8.16265]
[1779314365748,31.31,77456.56,0.0,-0.93317,7e-05,8.16662]
[1779314366080,31.31,77451.17,0.0,-0.9335,7e-05,8.1343]
[1779314367087,31.31,77449.18,0.0,-0.93363,7e-05,8.12224]
[1779314368094,31.31,77447.03,0.0,-0.93376,7e-05,8.10921]
[1779314370109,31.32,77445.03,0.0,-0.93388,7e-05,8.09766]
[1779314371116,31.32,77442.3,0.0,-0.93408,6e-05,8.07722]
[1779314376151,31.32,77441.39,0.0,-0.93411,6e-05,8.0743]
[1779314381186,31.33,77441.63,0.0,-0.93407,6e-05,8.07845]
[1779314385214,31.33,77439.77,0.0,-0.93417,6e-05,8.06872]
[1779314390248,31.33,77438.64,0.0,-0.93422,6e-05,8.0641]
[1779314396291,31.34,77438.28,0.0,-0.93421,6e-05,8.06481]
[1779314401347,31.34,77423.79,0.0,-0.93512,6e-05,7.9768]
[1779314403351,31.34,77426.34,0.0,-0.93494,6e-05,7.99379]
[1779314404009,31.34,77426.34,0.0,-0.93494,6e-05,7.99379]
[1779314404272,31.34,77426.34,0.0,-0.93494,6e-05,7.99379]
[1779314405365,31.35,77423.84,0.0,-0.93509,6e-05,7.97948]
[1779314406372,31.35,77421.51,0.0,-0.93523,6e-05,7.96558]
[1779314411406,31.35,77416.87,0.0,-0.93549,6e-05,7.94007]
[1779314412413,31.35,77415.0,0.0,-0.93561,6e-05,7.92915]
[1779314415437,31.36,77412.71,0.0,-0.93573,6e-05,7.91715]
[1779314418457,31.36,77409.16,0.0,-0.93593,6e-05,7.89743]
[1779314419464,31.36,77405.85,0.0,-0.93613,6e-05,7.87773]
[1779314422484,31.37,77403.55,0.0,-0.93625,6e-05,7.86595]
[1779314427520,31.38,77402.68,0.0,-0.93626,6e-05,7.86558]
[1779314429222,31.38,77402.68,0.0,-0.93626,6e-05,7.86558]
[1779314429263,31.38,77369.84,0.0,-0.9383,6e-05,7.66473]
[1779314429714,31.38,77369.84,0.0,-0.9383,6e-05,7.66473]
[1779314430438,31.38,77369.84,0.0,-0.9383,6e-05,7.66473]
[1779314429777,31.38,77371.99,0.0,-0.93817,6e-05,7.67789]
[1779314431385,31.38,77371.99,0.0,-0.93817,6e-05,7.67789]
[1779314432179,31.38,77370.3,0.0,-0.9383,6e-05,7.66444]
[1779314432556,31.38,77374.48,0.0,-0.93804,6e-05,7.69004]
[1779314433582,31.38,77381.45,0.0,-0.9376,6e-05,7.73255]
[1779314434572,31.38,77388.1,0.0,-0.93718,6e-05,7.77377]
[1779314436990,31.38,77391.44,0.0,-0.93697,6e-05,7.79468]
[1779314437021,31.38,77391.44,0.0,-0.93697,6e-05,7.79468]
[1779314437041,31.38,77391.44,0.0,-0.93697,6e-05,7.79468]
[1779314437042,31.38,77389.47,0.0,-0.93709,6e-05,7.783]
[1779314442338,31.38,77390.01,0.0,-0.93704,6e-05,7.788]
[1779314442522,31.38,77390.01,0.0,-0.93704,6e-05,7.788]
[1779314442351,31.38,77389.71,0.0,-0.93705,6e-05,7.78658]
[1779314442628,31.38,77393.88,0.0,-0.93679,6e-05,7.81259]
[1779314444642,31.39,77400.58,0.0,-0.93635,6e-05,7.85516]
[1779314450309,31.39,77399.69,0.0,-0.93637,6e-05,7.8534]
[1779314450361,31.39,77399.69,0.0,-0.93637,6e-05,7.8534]
[1779314450519,31.39,77399.69,0.0,-0.93637,6e-05,7.8534]
[1779314450371,31.39,77400.84,0.0,-0.93629,6e-05,7.86142]
[1779314456377,31.4,77401.22,0.0,-0.93622,6e-05,7.86745]
[1779314458745,31.41,77411.34,0.0,-0.93554,6e-05,7.93362]
[1779314459751,31.41,77415.63,0.0,-0.93526,6e-05,7.9611]
[1779314461411,31.41,77415.63,0.0,-0.93526,6e-05,7.9611]
[1779314461457,31.41,77415.63,0.0,-0.93526,6e-05,7.9611]
[1779314461520,31.41,77415.63,0.0,-0.93526,6e-05,7.9611]
[1779314461459,31.41,77418.6,0.0,-0.93505,6e-05,7.98112]
[1779314462772,31.41,77410.82,0.0,-0.93554,6e-05,7.93352]
[1779314464786,31.42,77408.39,0.0,-0.93568,6e-05,7.92058]
[1779314466653,31.42,77407.71,0.0,-0.93571,6e-05,7.91713]
[1779314466705,31.42,77407.71,0.0,-0.93571,6e-05,7.91713]
[1779314466771,31.42,77407.71,0.0,-0.93571,6e-05,7.91713]
[1779314466800,31.42,77407.99,0.0,-0.93569,6e-05,7.91961]
[1779314471585,31.42,77404.66,0.0,-0.93586,6e-05,7.90281]
[1779314471638,31.42,77404.66,0.0,-0.93586,6e-05,7.90281]
[1779314471769,31.42,77404.66,0.0,-0.93586,6e-05,7.90281]
[1779314471835,31.42,77404.37,0.0,-0.93588,6e-05,7.90102]
[1779314476893,31.43,77404.1,0.0,-0.93585,6e-05,7.90324]
[1779314477891,31.43,77398.72,0.0,-0.93619,6e-05,7.87023]
[1779314479905,31.43,77395.72,0.0,-0.93638,6e-05,7.85224]
[1779314482275,31.43,77394.68,0.0,-0.93644,6e-05,7.8461]
[1779314482325,31.43,77394.68,0.0,-0.93644,6e-05,7.8461]
[1779314482522,31.43,77394.68,0.0,-0.93644,6e-05,7.8461]
[1779314482373,31.43,77394.61,0.0,-0.93644,6e-05,7.84594]
[1779314487960,31.44,77394.15,0.0,-0.93645,6e-05,7.84477]
[1779314492996,31.44,77393.76,0.0,-0.93648,6e-05,7.84077]
[1779314497032,31.45,77377.56,0.0,-0.93746,6e-05,7.74537]
[1779314498038,31.45,77373.12,0.0,-0.93773,6e-05,7.7183]
[1779314501930,31.45,77373.24,0.0,-0.93771,6e-05,7.7207]
[1779314501982,31.45,77373.24,0.0,-0.93771,6e-05,7.7207]
[1779314502020,31.45,77373.24,0.0,-0.93771,6e-05,7.7207]
[1779314502083,31.45,77373.24,0.0,-0.9377,6e-05,7.72125]
[1779314507100,31.47,77374.09,0.0,-0.93751,6e-05,7.73979]
[1779314509538,31.47,77374.09,0.0,-0.93751,6e-05,7.73979]
[1779314511055,31.49,77374.09,0.0,-0.93739,6e-05,7.75167]
[1779314511107,31.49,77374.09,0.0,-0.93739,6e-05,7.75167]
[1779314511268,31.49,77374.09,0.0,-0.93739,6e-05,7.75167]
[1779314511277,31.49,77374.09,0.0,-0.93738,6e-05,7.75214]
[1779314516164,31.5,77367.08,0.0,-0.93779,6e-05,7.71181]
[1779314516750,31.5,77367.08,0.0,-0.93779,6e-05,7.71181]
[1779314516760,31.5,77367.08,0.0,-0.93779,6e-05,7.71181]
[1779314516772,31.5,77367.08,0.0,-0.93779,6e-05,7.71181]
[1779314517171,31.5,77366.63,0.0,-0.93781,6e-05,7.70959]
[1779314518178,31.5,77358.05,0.0,-0.93834,6e-05,7.65808]
[1779314519185,31.5,77352.89,0.0,-0.93865,6e-05,7.62749]
[1779314520192,31.5,77346.42,0.0,-0.93904,6e-05,7.5886]
[1779314521218,31.5,77334.16,0.0,-0.93978,6e-05,7.51571]
[1779314522213,31.5,77328.93,0.0,-0.94009,6e-05,7.48474]
[1779314523783,31.5,77326.21,0.0,-0.94025,6e-05,7.46885]
[1779314524237,31.5,77320.14,0.0,-0.94061,6e-05,7.43307]
[1779314525244,31.5,77315.75,0.0,-0.94086,6e-05,7.40741]
[1779314529242,31.51,77315.92,0.0,-0.94084,6e-05,7.40982]
[1779314529294,31.51,77315.92,0.0,-0.94084,6e-05,7.40982]
[1779314530270,31.51,77316.12,0.0,-0.94082,6e-05,7.41146]
[1779314531285,31.51,77322.6,0.0,-0.94043,6e-05,7.4509]
[1779314532292,31.51,77329.0,0.0,-0.94004,6e-05,7.48945]
[1779314533299,31.51,77333.31,0.0,-0.93978,6e-05,7.51555]
[1779314534306,31.51,77340.42,0.0,-0.93934,6e-05,7.5589]
[1779314536320,31.51,77344.98,0.0,-0.93905,6e-05,7.58761]
[1779314537327,31.51,77351.78,0.0,-0.93863,6e-05,7.62921]
[1779314539827,31.52,77351.17,0.0,-0.93865,6e-05,7.62663]
[1779314539927,31.52,77351.17,0.0,-0.93865,6e-05,7.62663]
[1779314540020,31.52,77351.17,0.0,-0.93865,6e-05,7.62663]
[1779314540348,31.52,77351.18,0.0,-0.93865,6e-05,7.62724]
[1779314542362,31.52,77355.3,0.0,-0.93838,6e-05,7.65323]
[1779314545669,31.52,77356.23,0.0,-0.93831,6e-05,7.66041]
[1779314545770,31.52,77356.23,0.0,-0.93831,6e-05,7.66041]
[1779314546390,31.52,77356.12,0.0,-0.93831,6e-05,7.66025]
[1779314547397,31.52,77350.16,0.0,-0.93867,6e-05,7.62476]
[1779314549411,31.53,77346.63,0.0,-0.93888,6e-05,7.60465]
[1779314549698,31.53,77346.63,0.0,-0.93888,6e-05,7.60465]
[1779314549749,31.53,77346.63,0.0,-0.93888,6e-05,7.60465]
[1779314549771,31.53,77346.63,0.0,-0.93888,6e-05,7.60465]
[1779314550418,31.53,77346.06,0.0,-0.9389,6e-05,7.60183]
[1779314551424,31.53,77340.71,0.0,-0.93925,6e-05,7.56652]
[1779314553439,31.53,77324.68,0.0,-0.94021,6e-05,7.47107]
[1779314554445,31.53,77321.37,0.0,-0.94041,6e-05,7.45173]
[1779314555164,31.53,77321.37,0.0,-0.94041,6e-05,7.45173]
[1779314555215,31.53,77321.37,0.0,-0.94041,6e-05,7.45173]
[1779314555271,31.53,77321.37,0.0,-0.94041,6e-05,7.45173]
[1779314555452,31.53,77321.77,0.0,-0.94038,6e-05,7.45452]
[1779314559481,31.53,77327.39,0.0,-0.94003,6e-05,7.48965]
[1779314560488,31.53,77332.31,0.0,-0.93972,6e-05,7.51945]
[1779314562502,31.54,77332.41,0.0,-0.9397,6e-05,7.52174]
[1779314563872,31.54,77330.97,0.0,-0.93978,6e-05,7.51394]
[1779314563925,31.54,77330.97,0.0,-0.93978,6e-05,7.51394]
[1779314564020,31.54,77330.97,0.0,-0.93978,6e-05,7.51394]
[1779314564515,31.54,77330.16,0.0,-0.93982,6e-05,7.50991]
[1779314565523,31.54,77336.3,0.0,-0.93944,6e-05,7.5475]
[1779314566530,31.54,77342.35,0.0,-0.93907,6e-05,7.58465]
[1779314567470,31.54,77342.35,0.0,-0.93907,6e-05,7.58465]
[1779314567519,31.54,77342.35,0.0,-0.93907,6e-05,7.58465]
[1779314567522,31.54,77342.35,0.0,-0.93907,6e-05,7.58465]
[1779314567537,31.56,77344.38,0.0,-0.9388,6e-05,7.61047]
[1779314569551,31.61,77347.28,0.0,-0.93837,6e-05,7.65295]
[1779314574586,31.7,77347.7,0.0,-0.93776,6e-05,7.71183]
[1779314577423,31.71,77345.52,0.0,-0.93787,6e-05,7.7008]
[1779314577518,31.71,77345.52,0.0,-0.93787,6e-05,7.7008]
[1779314577606,31.71,77341.51,0.0,-0.93811,6e-05,7.67769]
[1779314579621,31.75,77338.1,0.0,-0.93809,6e-05,7.67883]
[1779314581635,31.76,77327.08,0.0,-0.93869,6e-05,7.61958]
[1779314582522,31.76,77327.08,0.0,-0.93869,6e-05,7.61958]
[1779314582604,31.76,77327.08,0.0,-0.93869,6e-05,7.61958]
[1779314582642,31.76,77326.1,0.0,-0.93875,6e-05,7.6138]
[1779314582770,31.76,77326.1,0.0,-0.93875,6e-05,7.6138]
[1779314588684,31.82,77327.14,0.0,-0.93833,6e-05,7.65431]
[1779314590713,31.84,77324.74,0.0,-0.93837,6e-05,7.65041]
[1779314590764,31.84,77324.74,0.0,-0.93837,6e-05,7.65041]
[1779314590771,31.84,77324.74,0.0,-0.93837,6e-05,7.65041]
[1779314590813,31.85,77324.41,0.0,-0.93828,6e-05,7.65892]
[1779314595740,31.91,77318.03,0.0,-0.93834,6e-05,7.65315]
[1779314597936,31.92,77317.47,0.0,-0.93831,6e-05,7.65561]
[1779314598022,31.92,77317.47,0.0,-0.93831,6e-05,7.65561]
[1779314598187,31.92,77317.47,0.0,-0.93831,6e-05,7.65561]
[1779314598221,31.92,77317.47,0.0,-0.93831,6e-05,7.65561]
[1779314598275,31.92,77317.47,0.0,-0.93831,6e-05,7.65561]
[1779314598322,31.93,77317.9,0.0,-0.93823,6e-05,7.66389]
[1779314599799,31.95,77324.05,0.0,-0.93774,6e-05,7.71175]
[1779314601093,31.95,77324.05,0.0,-0.93774,6e-05,7.71175]
[1779314601158,31.95,77324.05,0.0,-0.93774,6e-05,7.71175]
[1779314601269,31.95,77324.05,0.0,-0.93774,6e-05,7.71175]
[1779314601307,31.95,77320.78,0.0,-0.93793,6e-05,7.69316]
[1779314601797,31.95,77325.52,0.0,-0.93763,6e-05,7.72259]
[1779314602804,31.95,77321.99,0.0,-0.93783,6e-05,7.70242]
[1779314603811,31.96,77325.74,0.0,-0.93759,6e-05,7.72592]
[1779314608846,31.96,77328.19,0.0,-0.93739,6e-05,7.74559]
[1779314610185,31.96,77328.19,0.0,-0.93739,6e-05,7.74559]
[1779314610233,31.96,77328.19,0.0,-0.93739,6e-05,7.74559]
[1779314610269,31.96,77328.19,0.0,-0.93739,6e-05,7.74559]
[1779314610334,31.97,77330.32,0.0,-0.93725,6e-05,7.75935]
[1779314612873,31.97,77326.58,0.0,-0.93748,6e-05,7.73594]
[1779314613995,31.97,77326.58,0.0,-0.93748,6e-05,7.73594]
[1779314614021,31.97,77326.58,0.0,-0.93748,6e-05,7.73594]
[1779314614046,31.97,77326.58,0.0,-0.93748,6e-05,7.73594]
[1779314614718,31.97,77326.58,0.0,-0.93748,6e-05,7.73594]
[1779314614100,31.97,77323.99,0.0,-0.93763,6e-05,7.72138]
[1779314614768,31.97,77323.99,0.0,-0.93763,6e-05,7.72138]
[1779314614888,31.97,77323.34,0.0,-0.93765,6e-05,7.71849]
[1779314616910,31.98,77328.2,0.0,-0.93734,6e-05,7.74963]
[1779314618118,31.98,77328.2,0.0,-0.93734,6e-05,7.74963]
[1779314618170,31.98,77328.2,0.0,-0.93734,6e-05,7.74963]
[1779314618279,31.98,77328.2,0.0,-0.93734,6e-05,7.74963]
[1779314618379,31.98,77332.44,0.0,-0.93707,6e-05,7.77609]
[1779314623331,31.99,77329.56,0.0,-0.93721,6e-05,7.76239]
[1779314623487,31.99,77329.56,0.0,-0.93721,6e-05,7.76239]
[1779314623520,31.99,77329.56,0.0,-0.93721,6e-05,7.76239]
[1779314623530,31.99,77320.82,0.0,-0.93773,6e-05,7.71087]
[1779314623950,31.99,77315.48,0.0,-0.93805,6e-05,7.67986]
[1779314625965,31.99,77321.31,0.0,-0.93767,6e-05,7.7167]
[1779314627115,31.99,77321.31,0.0,-0.93767,6e-05,7.7167]
[1779314627122,31.99,77321.31,0.0,-0.93767,6e-05,7.7167]
[1779314627270,31.99,77321.31,0.0,-0.93767,6e-05,7.7167]
[1779314627320,31.99,77322.91,0.0,-0.93756,6e-05,7.72729]
[1779314629992,32.0,77330.08,0.0,-0.93709,6e-05,7.77325]
[1779314635028,32.01,77328.85,0.0,-0.93712,6e-05,7.77039]
[1779314638070,32.01,77325.99,0.0,-0.93728,6e-05,7.75507]
[1779314638214,32.01,77325.99,0.0,-0.93728,6e-05,7.75507]
[1779314638269,32.01,77325.99,0.0,-0.93728,6e-05,7.75507]
[1779314638284,32.01,77325.39,0.0,-0.93731,6e-05,7.75241]
[1779314644091,32.02,77326.64,0.0,-0.93717,6e-05,7.76553]
[1779314649126,32.03,77326.07,0.0,-0.93716,6e-05,7.7667]
[1779314651329,32.03,77326.03,0.0,-0.93715,6e-05,7.76738]
[1779314651519,32.03,77326.03,0.0,-0.93715,6e-05,7.76738]
[1779314651581,32.03,77326.03,0.0,-0.93715,6e-05,7.76738]
[1779314651635,32.03,77325.16,0.0,-0.9372,6e-05,7.763]
[1779314652588,32.03,77325.16,0.0,-0.9372,6e-05,7.763]
[1779314652689,32.03,77325.13,0.0,-0.93719,6e-05,7.76366]
[1779314652768,32.03,77325.13,0.0,-0.93719,6e-05,7.76366]
[1779314657783,32.04,77324.56,0.0,-0.93718,6e-05,7.76479]
[1779314657821,32.04,77324.56,0.0,-0.93718,6e-05,7.76479]
[1779314658020,32.04,77324.56,0.0,-0.93718,6e-05,7.76479]
[1779314658190,32.04,77329.9,0.0,-0.93684,6e-05,7.7978]
[1779314663059,32.05,77330.44,0.0,-0.93677,6e-05,7.80447]
[1779314663111,32.05,77330.44,0.0,-0.93677,6e-05,7.80447]
[1779314663268,32.05,77330.44,0.0,-0.93677,6e-05,7.80447]
[1779314663314,32.05,77331.12,0.0,-0.93672,6e-05,7.80942]
[1779314666247,32.05,77336.41,0.0,-0.93637,6e-05,7.84384]
[1779314667367,32.05,77336.41,0.0,-0.93637,6e-05,7.84384]
[1779314667416,32.05,77336.41,0.0,-0.93637,6e-05,7.84384]
[1779314667521,32.05,77336.41,0.0,-0.93637,6e-05,7.84384]
[1779314667532,32.06,77337.01,0.0,-0.93632,6e-05,7.84825]
[1779314668262,32.06,77340.17,0.0,-0.93612,6e-05,7.86811]
[1779314671792,32.06,77340.27,0.0,-0.93612,6e-05,7.8671]
[1779314671828,32.06,77340.27,0.0,-0.93612,6e-05,7.8671]
[1779314672020,32.06,77340.27,0.0,-0.93612,6e-05,7.8671]
[1779314672290,32.06,77339.83,0.0,-0.93613,6e-05,7.86518]
[1779314677324,32.07,77341.63,0.0,-0.93599,6e-05,7.87961]
[1779314679679,32.07,77341.62,0.0,-0.93598,6e-05,7.88021]
[1779314679721,32.07,77341.62,0.0,-0.93598,6e-05,7.88021]
[1779314679747,32.07,77343.4,0.0,-0.93586,6e-05,7.89228]
[1779314680271,32.07,77343.4,0.0,-0.93586,6e-05,7.89228]
[1779314682360,32.07,77346.89,0.0,-0.93562,6e-05,7.91468]
[1779314683366,32.08,77349.39,0.0,-0.93546,6e-05,7.93044]
[1779314684373,32.08,77351.45,0.0,-0.93533,6e-05,7.94352]
[1779314689409,32.08,77352.46,0.0,-0.93524,6e-05,7.95231]
[1779314690416,32.08,77358.69,0.0,-0.93484,6e-05,7.99074]
[1779314691642,32.08,77360.97,0.0,-0.93469,6e-05,8.00509]
[1779314693436,32.08,77365.01,0.0,-0.93443,6e-05,8.03061]
[1779314694444,32.08,77367.99,0.0,-0.93423,6e-05,8.04922]
[1779314695451,32.09,77370.17,0.0,-0.93409,6e-05,8.06292]
[1779314697465,32.09,77363.36,0.0,-0.93452,6e-05,8.02197]
[1779314700486,32.09,77363.54,0.0,-0.93449,6e-05,8.0243]
[1779314701318,32.09,77363.54,0.0,-0.93449,6e-05,8.0243]
[1779314701693,32.09,77366.4,0.0,-0.93431,6e-05,8.04218]
[1779314702500,32.09,77369.95,0.0,-0.93408,6e-05,8.06428]
[1779314707536,32.09,77369.86,0.0,-0.93407,6e-05,8.0654]
[1779314708543,32.09,77372.86,0.0,-0.93387,6e-05,8.0842]
[1779314709550,32.09,77375.02,0.0,-0.93373,6e-05,8.09783]
[1779314713578,32.1,77360.68,0.0,-0.93462,6e-05,8.01156]
[1779314714585,32.1,77360.98,0.0,-0.9346,6e-05,8.01389]
[1779314716599,32.1,77363.28,0.0,-0.93445,6e-05,8.02832]
[1779314717606,32.1,77367.39,0.0,-0.93419,6e-05,8.05384]
[1779314719620,32.1,77372.06,0.0,-0.93388,6e-05,8.08313]
[1779314720627,32.1,77375.04,0.0,-0.93369,6e-05,8.10183]
[1779314721633,32.1,77380.3,0.0,-0.93335,6e-05,8.13453]
[1779314723648,32.1,77380.96,0.0,-0.9333,6e-05,8.13924]
[1779314725662,32.1,77383.09,0.0,-0.93316,6e-05,8.15293]
[1779314730696,32.11,77381.86,0.0,-0.93322,6e-05,8.14635]
[1779314732711,32.11,77384.38,0.0,-0.93309,6e-05,8.15843]
[1779314737746,32.11,77385.51,0.0,-0.933,6e-05,8.16632]
[1779314739766,32.11,77387.83,0.0,-0.93285,6e-05,8.18098]
[1779314739976,32.11,77387.83,0.0,-0.93285,6e-05,8.18098]
[1779314740028,32.11,77387.83,0.0,-0.93285,6e-05,8.18098]
[1779314740774,32.11,77390.7,0.0,-0.93266,6e-05,8.19886]
[1779314743795,32.11,77386.2,0.0,-0.93295,6e-05,8.17149]
[1779314748830,32.11,77384.21,0.0,-0.93307,6e-05,8.16029]
[1779314753865,32.11,77385.02,0.0,-0.933,6e-05,8.16627]
[1779314758900,32.11,77384.8,0.0,-0.93301,6e-05,8.16586]
[1779314763939,32.12,77385.47,0.0,-0.93295,6e-05,8.17093]
[1779314766961,32.12,77383.33,0.0,-0.93309,6e-05,8.15832]
[1779314770989,32.12,77386.05,0.0,-0.9329,6e-05,8.1759]
[1779314776024,32.12,77386.13,0.0,-0.93289,6e-05,8.1773]
[1779314781059,32.12,77386.09,0.0,-0.93288,6e-05,8.17796]
[1779314785087,32.12,77383.3,0.0,-0.93305,6e-05,8.16152]
[1779314790122,32.12,77383.22,0.0,-0.93305,6e-05,8.16204]
[1779314795157,32.13,77384.25,0.0,-0.933,6e-05,8.16554]
[1779314800192,32.13,77385.28,0.0,-0.93292,6e-05,8.17285]
[1779314805227,32.13,77385.32,0.0,-0.93291,6e-05,8.17398]
[1779314807241,32.13,77377.15,0.0,-0.93343,6e-05,8.12406]
[1779314808247,32.13,77372.89,0.0,-0.9337,6e-05,8.09817]
[1779314809255,32.13,77370.26,0.0,-0.93386,6e-05,8.08235]
[1779314814289,32.13,77370.01,0.0,-0.93386,6e-05,8.08241]
[1779314819324,32.14,77370.4,0.0,-0.93382,6e-05,8.08643]
[1779314832416,32.15,77370.19,0.0,-0.93378,6e-05,8.09005]
[1779314834430,32.15,77365.53,0.0,-0.93407,6e-05,8.06231]
[1779314839465,32.15,77363.36,0.0,-0.93418,6e-05,8.05126]
[1779314842486,32.15,77367.0,0.0,-0.93394,6e-05,8.07463]
[1779314847520,32.16,77369.45,0.0,-0.93377,6e-05,8.09139]
[1779314849535,32.16,77372.91,0.0,-0.93354,6e-05,8.11336]
[1779314853575,32.16,77363.21,0.0,-0.93417,6e-05,8.05137]
[1779314854581,32.16,77354.96,0.0,-0.93469,6e-05,8.00144]
[1779314855589,32.16,77353.96,0.0,-0.93475,6e-05,7.9958]
[1779314858613,32.16,77350.52,0.0,-0.93495,6e-05,7.97626]
[1779314859619,32.16,77341.76,0.0,-0.93549,6e-05,7.92363]
[1779314860625,32.16,77335.15,0.0,-0.9359,6e-05,7.88365]
[1779314861491,32.16,77335.15,0.0,-0.9359,6e-05,7.88365]
[1779314864755,32.16,77332.97,0.0,-0.93604,6e-05,7.87064]
[1779314866668,32.16,77328.24,0.0,-0.93633,6e-05,7.84233]
[1779314870696,32.17,77324.99,0.0,-0.9365,6e-05,7.82502]
[1779314875731,32.17,77326.11,0.0,-0.9364,6e-05,7.83533]
[1779314878757,32.18,77319.68,0.0,-0.93677,6e-05,7.79882]
[1779314880773,32.18,77317.11,0.0,-0.93691,6e-05,7.78495]
[1779314881778,32.18,77313.83,0.0,-0.9371,6e-05,7.7661]
[1779314886813,32.19,77313.8,0.0,-0.93706,6e-05,7.76994]
[1779314888827,32.19,77316.21,0.0,-0.9369,6e-05,7.78611]
[1779314889834,32.19,77311.6,0.0,-0.93717,6e-05,7.7594]
[1779314890313,32.19,77311.6,0.0,-0.93717,6e-05,7.7594]
[1779314890501,32.19,77311.6,0.0,-0.93717,6e-05,7.7594]
[1779314890549,32.19,77311.6,0.0,-0.93717,6e-05,7.7594]
[1779314890840,32.19,77310.24,0.0,-0.93725,6e-05,7.75205]
[1779314892854,32.2,77305.83,0.0,-0.9375,6e-05,7.72701]
[1779314893297,32.2,77305.83,0.0,-0.9375,6e-05,7.72701]
[1779314895276,32.2,77305.87,0.0,-0.93748,6e-05,7.72896]
[1779314896133,32.2,77305.06,0.0,-0.93752,6e-05,7.72497]
[1779314896273,32.2,77305.06,0.0,-0.93752,6e-05,7.72497]
[1779314896313,32.2,77305.06,0.0,-0.93752,6e-05,7.72497]
[1779314896882,32.2,77305.48,0.0,-0.93749,6e-05,7.72833]
[1779314897962,32.2,77305.48,0.0,-0.93749,6e-05,7.72833]
[1779314898019,32.2,77305.48,0.0,-0.93749,6e-05,7.72833]
[1779314898017,32.21,77305.1,0.0,-0.93749,6e-05,7.72778]
[1779314899904,32.21,77314.79,0.0,-0.93689,6e-05,7.7865]
[1779314900660,32.21,77314.79,0.0,-0.93689,6e-05,7.7865]
[1779314900751,32.21,77314.79,0.0,-0.93689,6e-05,7.7865]
[1779314900771,32.21,77314.79,0.0,-0.93689,6e-05,7.7865]
[1779314901919,32.21,77319.77,0.0,-0.93657,6e-05,7.81791]
[1779314903933,32.21,77331.7,0.0,-0.93582,6e-05,7.89116]
[1779314904940,32.21,77336.37,0.0,-0.93552,6e-05,7.92008]
[1779314905947,32.21,77338.7,0.0,-0.93537,6e-05,7.93481]
[1779314906981,32.21,77338.7,0.0,-0.93537,6e-05,7.93481]
[1779314907027,32.21,77338.7,0.0,-0.93537,6e-05,7.93481]
[1779314907019,32.22,77338.95,0.0,-0.93534,6e-05,7.9375]
[1779314907268,32.22,77338.95,0.0,-0.93534,6e-05,7.9375]
[1779314907541,32.22,77338.95,0.0,-0.93534,6e-05,7.9375]
[1779314907593,32.22,77338.95,0.0,-0.93534,6e-05,7.9375]
[1779314907770,32.22,77338.95,0.0,-0.93534,6e-05,7.9375]
[1779314908968,32.22,77336.1,0.0,-0.93551,6e-05,7.92083]
[1779314909974,32.22,77328.52,0.0,-0.93598,6e-05,7.87561]
[1779314910981,32.22,77324.4,0.0,-0.93623,6e-05,7.85133]
[1779314912884,32.22,77324.43,0.0,-0.93625,6e-05,7.84829]
[1779314912937,32.22,77324.43,0.0,-0.93625,6e-05,7.84829]
[1779314913022,32.22,77324.43,0.0,-0.93625,6e-05,7.84829]
[1779314914003,32.22,77317.57,0.0,-0.93666,6e-05,7.80837]
[1779314916018,32.23,77314.1,0.0,-0.93685,6e-05,7.7892]
[1779314916451,32.23,77314.1,0.0,-0.93685,6e-05,7.7892]
[1779314916459,32.23,77314.1,0.0,-0.93685,6e-05,7.7892]
[1779314916519,32.23,77314.1,0.0,-0.93685,6e-05,7.7892]
[1779314917179,32.23,77313.64,0.0,-0.93688,6e-05,7.78673]
[1779314917229,32.23,77313.64,0.0,-0.93688,6e-05,7.78673]
[1779314917268,32.23,77313.64,0.0,-0.93688,6e-05,7.78673]
[1779314918030,32.23,77311.76,0.0,-0.93699,6e-05,7.77622]
[1779314920965,32.23,77311.28,0.0,-0.937,6e-05,7.77484]
[1779314921016,32.23,77311.28,0.0,-0.937,6e-05,7.77484]
[1779314921268,32.23,77310.55,0.0,-0.93704,6e-05,7.77079]
[1779314922692,32.23,77310.55,0.0,-0.93704,6e-05,7.77079]
[1779314922740,32.23,77310.55,0.0,-0.93704,6e-05,7.77079]
[1779314922770,32.23,77310.55,0.0,-0.93704,6e-05,7.77079]
[1779314922789,32.23,77307.2,0.0,-0.93724,6e-05,7.75111]
[1779314924206,32.23,77307.59,0.0,-0.93721,6e-05,7.75378]
[1779314924279,32.23,77301.65,0.0,-0.93757,6e-05,7.71873]
[1779314925914,32.23,77301.65,0.0,-0.93757,6e-05,7.71873]
[1779314925966,32.23,77301.65,0.0,-0.93757,6e-05,7.71873]
[1779314925988,32.23,77297.8,0.0,-0.9378,6e-05,7.69624]
[1779314927337,32.23,77296.65,0.0,-0.93787,6e-05,7.68984]
[1779314929113,32.24,77301.74,0.0,-0.93753,6e-05,7.72276]
[1779314930479,32.24,77301.74,0.0,-0.93753,6e-05,7.72276]
[1779314930519,32.24,77301.74,0.0,-0.93753,6e-05,7.72276]
[1779314930551,32.24,77301.74,0.0,-0.93753,6e-05,7.72276]
[1779314930774,32.24,77301.74,0.0,-0.93753,6e-05,7.72276]
[1779314931065,32.24,77301.74,0.0,-0.93753,6e-05,7.72276]
[1779314931067,32.24,77307.64,0.0,-0.93715,6e-05,7.75952]
[1779314931098,32.24,77307.64,0.0,-0.93715,6e-05,7.75952]
[1779314931228,32.24,77307.64,0.0,-0.93715,6e-05,7.75952]
[1779314931266,32.24,77307.64,0.0,-0.93715,6e-05,7.75952]
[1779314931329,32.24,77310.39,0.0,-0.93699,6e-05,7.77594]
[1779314937169,32.24,77310.59,0.0,-0.93695,6e-05,7.77941]
[1779314939871,32.25,77309.78,0.0,-0.937,6e-05,7.77488]
[1779314939921,32.25,77309.78,0.0,-0.937,6e-05,7.77488]
[1779314940026,32.25,77309.78,0.0,-0.937,6e-05,7.77488]
[1779314941028,32.25,77308.03,0.0,-0.9371,6e-05,7.76474]
[1779314941077,32.25,77308.03,0.0,-0.9371,6e-05,7.76474]
[1779314941073,32.25,77306.77,0.0,-0.93717,6e-05,7.75791]
[1779314941268,32.25,77306.77,0.0,-0.93717,6e-05,7.75791]
[1779314941324,32.25,77307.25,0.0,-0.93714,6e-05,7.76077]
[1779314945224,32.25,77311.42,0.0,-0.93685,6e-05,7.7888]
[1779314946260,32.25,77311.42,0.0,-0.93685,6e-05,7.7888]
[1779314946269,32.25,77311.42,0.0,-0.93685,6e-05,7.7888]
[1779314946785,32.25,77311.42,0.0,-0.93685,6e-05,7.7888]
[1779314946804,32.25,77311.42,0.0,-0.93685,6e-05,7.7888]
[1779314947020,32.25,77311.42,0.0,-0.93685,6e-05,7.7888]
[1779314947069,32.26,77310.99,0.0,-0.93687,6e-05,7.78772]
[1779314948631,32.26,77311.01,0.0,-0.93686,6e-05,7.78783]
[1779314949220,32.26,77312.24,0.0,-0.93679,6e-05,7.79549]
[1779314949269,32.26,77312.24,0.0,-0.93679,6e-05,7.79549]
[1779314949628,32.26,77312.24,0.0,-0.93679,6e-05,7.79549]
[1779314949723,32.26,77305.98,0.0,-0.93716,6e-05,7.7584]
[1779314951525,32.26,77303.78,0.0,-0.9373,6e-05,7.74504]
[1779314951619,32.26,77303.78,0.0,-0.9373,6e-05,7.74504]
[1779314951655,32.26,77303.78,0.0,-0.9373,6e-05,7.74504]
[1779314951772,32.26,77303.78,0.0,-0.9373,6e-05,7.74504]
[1779314951851,32.26,77302.81,0.0,-0.93736,6e-05,7.73904]
[1779314954288,32.26,77298.84,0.0,-0.93761,6e-05,7.71527]
[1779314955522,32.26,77298.84,0.0,-0.93761,6e-05,7.71527]
[1779314959551,32.26,77301.8,0.0,-0.93741,6e-05,7.73396]
[1779314959603,32.26,77301.8,0.0,-0.93741,6e-05,7.73396]
[1779314959768,32.26,77301.8,0.0,-0.93741,6e-05,7.73396]
[1779314959866,32.26,77305.7,0.0,-0.93717,6e-05,7.75744]
[1779314960110,32.26,77305.7,0.0,-0.93717,6e-05,7.75744]
[1779314960143,32.26,77305.7,0.0,-0.93717,6e-05,7.75744]
[1779314960270,32.26,77305.7,0.0,-0.93717,6e-05,7.75744]
[1779314960330,32.26,77309.02,0.0,-0.93697,6e-05,7.77746]
[1779314965353,32.26,77311.7,0.0,-0.9368,6e-05,7.79412]
[1779314965405,32.26,77311.7,0.0,-0.9368,6e-05,7.79412]
[1779314965526,32.26,77311.7,0.0,-0.9368,6e-05,7.79412]
[1779314966192,32.26,77313.07,0.0,-0.93671,6e-05,7.80246]
[1779314966269,32.26,77313.07,0.0,-0.93671,6e-05,7.80246]
[1779314966295,32.26,77313.07,0.0,-0.93671,6e-05,7.80246]
[1779314966691,32.26,77313.07,0.0,-0.93671,6e-05,7.80246]
[1779314966775,32.26,77313.07,0.0,-0.93671,6e-05,7.80246]
[1779314966859,32.26,77311.01,0.0,-0.93684,6e-05,7.79028]
[1779314968386,32.26,77306.27,0.0,-0.93713,6e-05,7.76186]
[1779314970123,32.26,77304.4,0.0,-0.93725,6e-05,7.75047]
[1779314970129,32.26,77304.4,0.0,-0.93725,6e-05,7.75047]
[1779314970268,32.26,77304.4,0.0,-0.93725,6e-05,7.75047]
[1779314970337,32.26,77304.4,0.0,-0.93725,6e-05,7.75047]
[1779314970387,32.26,77304.4,0.0,-0.93725,6e-05,7.75047]
[1779314970519,32.26,77304.4,0.0,-0.93725,6e-05,7.75047]
[1779314970581,32.26,77301.27,0.0,-0.93744,6e-05,7.73161]
[1779314973420,32.26,77297.03,0.0,-0.93772,6e-05,7.70298]
[1779314975092,32.26,77297.03,0.0,-0.93772,6e-05,7.70298]
[1779314975115,32.26,77296.32,0.0,-0.93776,6e-05,7.69937]
[1779314975140,32.26,77296.32,0.0,-0.93776,6e-05,7.69937]
[1779314975269,32.26,77296.32,0.0,-0.93776,6e-05,7.69937]
[1779314975434,32.26,77296.87,0.0,-0.93772,6e-05,7.70264]
[1779314976185,32.26,77296.87,0.0,-0.93772,6e-05,7.70264]
[1779314976259,32.26,77296.87,0.0,-0.93772,6e-05,7.70264]
[1779314976271,32.26,77296.87,0.0,-0.93772,6e-05,7.70264]
[1779314976442,32.26,77292.84,0.0,-0.93796,6e-05,7.67902]
[1779314981476,32.26,77289.7,0.0,-0.93813,6e-05,7.66212]
[1779314982413,32.26,77289.7,0.0,-0.93813,6e-05,7.66212]
[1779314982464,32.26,77289.7,0.0,-0.93813,6e-05,7.66212]
[1779314982521,32.26,77289.7,0.0,-0.93813,6e-05,7.66212]
[1779314983490,32.26,77280.39,0.0,-0.93869,6e-05,7.60784]
[1779314984510,32.26,77275.63,0.0,-0.93897,6e-05,7.5798]
[1779314985479,32.26,77275.63,0.0,-0.93897,6e-05,7.5798]
[1779314985515,32.26,77270.37,0.0,-0.93928,6e-05,7.54892]
[1779314986523,32.27,77262.32,0.0,-0.93976,6e-05,7.50184]
[1779314987618,32.27,77261.07,0.0,-0.93983,6e-05,7.49469]
[1779314988329,32.27,77261.07,0.0,-0.93983,6e-05,7.49469]
[1779314991833,32.27,77264.19,0.0,-0.93964,6e-05,7.51337]
[1779314991886,32.27,77264.19,0.0,-0.93964,6e-05,7.51337]
[1779314992019,32.27,77264.19,0.0,-0.93964,6e-05,7.51337]
[1779314992065,32.27,77267.63,0.0,-0.93944,6e-05,7.53374]
[1779314992274,32.27,77267.63,0.0,-0.93944,6e-05,7.53374]
[1779314992326,32.27,77267.63,0.0,-0.93944,6e-05,7.53374]
[1779314992521,32.27,77267.63,0.0,-0.93944,6e-05,7.53374]
[1779314992564,32.27,77267.07,0.0,-0.93947,6e-05,7.53046]
[1779314997600,32.27,77266.67,0.0,-0.93949,6e-05,7.52859]
[1779315001643,32.27,77259.68,0.0,-0.9399,6e-05,7.48804]
[1779315002674,32.27,77259.68,0.0,-0.9399,6e-05,7.48804]
[1779315002714,32.27,77249.83,0.0,-0.94047,6e-05,7.43079]
[1779315003661,32.27,77242.78,0.0,-0.94088,6e-05,7.3901]
[1779315006114,32.27,77240.82,0.0,-0.94099,6e-05,7.37905]
[1779315006150,32.27,77236.05,0.0,-0.94127,6e-05,7.35178]
[1779315006688,32.27,77231.0,0.0,-0.94155,6e-05,7.323]
[1779315008702,32.27,77240.54,0.0,-0.94099,6e-05,7.37894]
[1779315009565,32.27,77240.54,0.0,-0.94099,6e-05,7.37894]
[1779315009709,32.27,77250.07,0.0,-0.94044,6e-05,7.43456]
[1779315010716,32.27,77258.39,0.0,-0.93994,6e-05,7.48327]
[1779315012025,32.27,77258.39,0.0,-0.93994,6e-05,7.48327]
[1779315012089,32.27,77259.96,0.0,-0.93985,6e-05,7.49258]
[1779315012735,32.27,77255.77,0.0,-0.9401,6e-05,7.46825]
[1779315015560,32.27,77255.71,0.0,-0.9401,6e-05,7.46825]
[1779315015772,32.27,77255.71,0.0,-0.9401,6e-05,7.46825]
[1779315015902,32.27,77255.71,0.0,-0.9401,6e-05,7.46825]
[1779315016003,32.27,77254.88,0.0,-0.94014,6e-05,7.46358]
[1779315016501,32.27,77254.88,0.0,-0.94014,6e-05,7.46358]
[1779315016520,32.27,77254.88,0.0,-0.94014,6e-05,7.46358]
[1779315016763,32.27,77255.34,0.0,-0.94011,6e-05,7.46645]
[1779315017770,32.27,77258.77,0.0,-0.93991,6e-05,7.48664]
[1779315018301,32.27,77258.77,0.0,-0.93991,6e-05,7.48664]
[1779315018353,32.27,77258.77,0.0,-0.93991,6e-05,7.48664]
[1779315018521,32.27,77258.77,0.0,-0.93991,6e-05,7.48664]
[1779315021817,32.28,77261.82,0.0,-0.93973,6e-05,7.50484]
[1779315021869,32.28,77261.82,0.0,-0.93973,6e-05,7.50484]
[1779315022028,32.28,77261.82,0.0,-0.93973,6e-05,7.50484]
[1779315022131,32.28,77263.12,0.0,-0.93965,6e-05,7.51255]
[1779315023812,32.28,77269.73,0.0,-0.93926,6e-05,7.55146]
[1779315024819,32.28,77274.56,0.0,-0.93897,6e-05,7.57987]
[1779315025215,32.28,77274.56,0.0,-0.93897,6e-05,7.57987]
[1779315025271,32.28,77274.56,0.0,-0.93897,6e-05,7.57987]
[1779315025696,32.28,77274.56,0.0,-0.93897,6e-05,7.57987]
[1779315025747,32.28,77274.56,0.0,-0.93897,6e-05,7.57987]
[1779315025770,32.28,77274.56,0.0,-0.93897,6e-05,7.57987]
[1779315025827,32.28,77276.17,0.0,-0.93887,6e-05,7.58932]
[1779315028020,32.28,77277.92,0.0,-0.93877,6e-05,7.59959]
[1779315028849,32.28,77287.81,0.0,-0.93818,6e-05,7.65785]
[1779315029856,32.28,77288.8,0.0,-0.93811,6e-05,7.664]
[1779315032009,32.28,77287.63,0.0,-0.93819,6e-05,7.65692]
[1779315032029,32.28,77287.63,0.0,-0.93819,6e-05,7.65692]
[1779315032111,32.28,77280.76,0.0,-0.93862,6e-05,7.61289]
[1779315032577,32.28,77280.76,0.0,-0.93862,6e-05,7.61289]
[1779315032628,32.28,77280.76,0.0,-0.93862,6e-05,7.61289]
[1779315032769,32.28,77280.76,0.0,-0.93862,6e-05,7.61289]
[1779315033177,32.28,77280.76,0.0,-0.93862,6e-05,7.61289]
[1779315032878,32.28,77281.1,0.0,-0.9386,6e-05,7.61482]
[1779315034020,32.28,77281.1,0.0,-0.9386,6e-05,7.61482]
[1779315038281,32.28,77284.6,0.0,-0.9384,6e-05,7.63497]
[1779315040933,32.27,77277.04,0.0,-0.93885,6e-05,7.59009]
[1779315041664,32.27,77277.04,0.0,-0.93885,6e-05,7.59009]
[1779315041716,32.27,77277.04,0.0,-0.93885,6e-05,7.59009]
[1779315041772,32.27,77277.04,0.0,-0.93885,6e-05,7.59009]
[1779315042678,32.27,77275.25,0.0,-0.93896,6e-05,7.57953]
[1779315042720,32.27,77275.25,0.0,-0.93896,6e-05,7.57953]
[1779315042771,32.27,77275.25,0.0,-0.93896,6e-05,7.57953]
[1779315042947,32.27,77275.07,0.0,-0.93897,6e-05,7.57845]
[1779315046781,32.27,77276.49,0.0,-0.93889,6e-05,7.58674]
[1779315046886,32.27,77276.49,0.0,-0.93889,6e-05,7.58674]
[1779315047021,32.27,77276.49,0.0,-0.93889,6e-05,7.58674]
[1779315047042,32.27,77281.3,0.0,-0.9386,6e-05,7.61505]
[1779315047723,32.27,77281.3,0.0,-0.9386,6e-05,7.61505]
[1779315047771,32.27,77281.3,0.0,-0.9386,6e-05,7.61505]
[1779315048021,32.27,77281.3,0.0,-0.9386,6e-05,7.61505]
[1779315048039,32.27,77284.87,0.0,-0.93839,6e-05,7.63604]
[1779315049996,32.28,77289.81,0.0,-0.93808,6e-05,7.6659]
[1779315050437,32.28,77289.81,0.0,-0.93808,6e-05,7.6659]
[1779315050499,32.28,77289.81,0.0,-0.93808,6e-05,7.6659]
[1779315050520,32.28,77289.81,0.0,-0.93808,6e-05,7.6659]
[1779315051003,32.28,77293.84,0.0,-0.93784,6e-05,7.69006]
[1779315052463,32.28,77293.91,0.0,-0.93783,6e-05,7.69071]
[1779315052511,32.28,77293.91,0.0,-0.93783,6e-05,7.69071]
[1779315052521,32.28,77293.91,0.0,-0.93783,6e-05,7.69071]
[1779315053018,32.28,77294.77,0.0,-0.93778,6e-05,7.69561]
[1779315056268,32.28,77295.18,0.0,-0.93775,6e-05,7.69873]
[1779315056518,32.28,77295.18,0.0,-0.93775,6e-05,7.69873]
[1779315057161,32.28,77295.18,0.0,-0.93775,6e-05,7.69873]
[1779315057046,32.28,77282.81,0.0,-0.93849,6e-05,7.62574]
[1779315057213,32.28,77282.81,0.0,-0.93849,6e-05,7.62574]
[1779315057270,32.28,77282.81,0.0,-0.93849,6e-05,7.62574]
[1779315059060,32.28,77274.03,0.0,-0.93902,6e-05,7.57373]
[1779315061074,32.28,77270.74,0.0,-0.93922,6e-05,7.55431]
[1779315062899,32.28,77270.73,0.0,-0.93922,6e-05,7.55427]
[1779315062946,32.28,77270.73,0.0,-0.93922,6e-05,7.55427]
[1779315063021,32.28,77270.73,0.0,-0.93922,6e-05,7.55427]
[1779315063088,32.28,77270.58,0.0,-0.93923,6e-05,7.55341]
[1779315068124,32.28,77277.37,0.0,-0.93882,6e-05,7.59338]
[1779315070138,32.28,77281.31,0.0,-0.93858,6e-05,7.61698]
[1779315070387,32.28,77281.31,0.0,-0.93858,6e-05,7.61698]
[1779315070396,32.28,77281.31,0.0,-0.93858,6e-05,7.61698]
[1779315070521,32.28,77281.31,0.0,-0.93858,6e-05,7.61698]
[1779315071145,32.28,77280.37,0.0,-0.93864,6e-05,7.61137]
[1779315076101,32.28,77280.68,0.0,-0.93861,6e-05,7.61462]
[1779315076153,32.28,77280.68,0.0,-0.93861,6e-05,7.61462]
[1779315076180,32.28,77281.06,0.0,-0.93858,6e-05,7.61721]
[1779315076269,32.28,77281.06,0.0,-0.93858,6e-05,7.61721]
[1779315076703,32.28,77281.06,0.0,-0.93858,6e-05,7.61721]
[1779315076784,32.28,77281.06,0.0,-0.93858,6e-05,7.61721]
[1779315077187,32.28,77287.67,0.0,-0.93818,6e-05,7.6566]
[1779315082222,32.28,77289.14,0.0,-0.93807,6e-05,7.66708]
[1779315085358,32.29,77289.82,0.0,-0.93802,6e-05,7.67165]
[1779315085407,32.29,77289.82,0.0,-0.93802,6e-05,7.67165]
[1779315085519,32.29,77289.82,0.0,-0.93802,6e-05,7.67165]
[1779315085547,32.29,77289.96,0.0,-0.93801,6e-05,7.67275]
[1779315091285,32.29,77292.82,0.0,-0.93787,6e-05,7.68573]
[1779315093070,32.29,77292.82,0.0,-0.93787,6e-05,7.68573]
[1779315093122,32.29,77292.82,0.0,-0.93787,6e-05,7.68573]
[1779315093220,32.29,77300.72,0.0,-0.93739,6e-05,7.73289]
[1779315093271,32.29,77300.72,0.0,-0.93739,6e-05,7.73289]
[1779315095315,32.29,77310.44,0.0,-0.9368,6e-05,7.79088]
[1779315097580,32.29,77312.5,0.0,-0.93667,6e-05,7.80328]
[1779315097644,32.29,77312.5,0.0,-0.93667,6e-05,7.80328]
[1779315097769,32.29,77312.5,0.0,-0.93667,6e-05,7.80328]
[1779315097867,32.29,77313.08,0.0,-0.93663,6e-05,7.80682]
[1779315099343,32.29,77317.64,0.0,-0.93635,6e-05,7.83422]
[1779315104379,32.29,77315.96,0.0,-0.93645,6e-05,7.82431]
[1779315106454,32.29,77315.65,0.0,-0.93647,6e-05,7.8225]
[1779315106508,32.29,77315.65,0.0,-0.93647,6e-05,7.8225]
[1779315106519,32.29,77315.65,0.0,-0.93647,6e-05,7.8225]
[1779315106602,32.29,77315.64,0.0,-0.93647,6e-05,7.8225]
[1779315112435,32.29,77315.54,0.0,-0.93647,6e-05,7.82227]
[1779315116850,32.29,77315.55,0.0,-0.93647,6e-05,7.82239]
[1779315116975,32.29,77315.55,0.0,-0.93647,6e-05,7.82239]
[1779315117020,32.29,77315.55,0.0,-0.93647,6e-05,7.82239]
[1779315117077,32.29,77317.0,0.0,-0.93638,6e-05,7.83128]
[1779315118940,32.29,77312.19,0.0,-0.93668,6e-05,7.8026]
[1779315120491,32.29,77307.96,0.0,-0.93693,6e-05,7.77757]
[1779315122505,32.29,77294.28,0.0,-0.93776,6e-05,7.69648]
[1779315123438,32.29,77294.28,0.0,-0.93776,6e-05,7.69648]
[1779315123519,32.29,77294.28,0.0,-0.93776,6e-05,7.69648]
[1779315123523,32.29,77294.28,0.0,-0.93776,6e-05,7.69648]
[1779315124093,32.29,77294.28,0.0,-0.93776,6e-05,7.69648]
[1779315124114,32.29,77290.64,0.0,-0.93798,6e-05,7.67474]
[1779315129554,32.29,77298.23,0.0,-0.93753,6e-05,7.71908]
[1779315131182,32.29,77298.23,0.0,-0.93753,6e-05,7.71908]
[1779315131234,32.29,77298.23,0.0,-0.93753,6e-05,7.71908]
[1779315131268,32.29,77298.23,0.0,-0.93753,6e-05,7.71908]
[1779315131283,32.29,77304.39,0.0,-0.93716,6e-05,7.75529]
[1779315136603,32.29,77303.66,0.0,-0.93722,6e-05,7.74971]
[1779315139638,32.28,77305.26,0.0,-0.93713,6e-05,7.75877]
[1779315139690,32.28,77305.26,0.0,-0.93713,6e-05,7.75877]
[1779315140021,32.28,77305.26,0.0,-0.93713,6e-05,7.75877]
[1779315140121,32.28,77305.72,0.0,-0.9371,6e-05,7.76127]
[1779315141637,32.28,77308.27,0.0,-0.93695,6e-05,7.776]
[1779315142645,32.28,77310.87,0.0,-0.93679,6e-05,7.7917]
[1779315143651,32.28,77314.29,0.0,-0.93658,6e-05,7.81238]
[1779315144659,32.28,77317.49,0.0,-0.93638,6e-05,7.83174]
[1779315145666,32.28,77319.73,0.0,-0.93624,6e-05,7.84533]
[1779315147680,32.28,77324.16,0.0,-0.93596,6e-05,7.87221]
[1779315152715,32.29,77325.68,0.0,-0.93589,6e-05,7.87804]
[1779315157750,32.29,77325.57,0.0,-0.93589,6e-05,7.8779]
[1779315159947,32.29,77325.55,0.0,-0.93589,6e-05,7.87788]
[1779315164799,32.29,77318.14,0.0,-0.93634,6e-05,7.83406]
[1779315166813,32.29,77314.97,0.0,-0.93653,6e-05,7.81536]
[1779315171848,32.29,77314.31,0.0,-0.93656,6e-05,7.81243]
[1779315175877,32.29,77316.42,0.0,-0.93643,6e-05,7.82579]
[1779315177691,32.29,77316.43,0.0,-0.93643,6e-05,7.82596]
[1779315183934,32.29,77311.16,0.0,-0.93674,6e-05,7.79515]
[1779315184941,32.29,77307.94,0.0,-0.93694,6e-05,7.77608]
[1779315186955,32.29,77304.31,0.0,-0.93716,6e-05,7.75439]
[1779315188969,32.29,77301.58,0.0,-0.93732,6e-05,7.7386]
[1779315191990,32.3,77304.1,0.0,-0.93716,6e-05,7.75434]
[1779315197025,32.3,77303.87,0.0,-0.93716,6e-05,7.75412]
[1779315199039,32.3,77307.2,0.0,-0.93695,6e-05,7.77442]
[1779315204076,32.3,77303.11,0.0,-0.9372,6e-05,7.75019]
[1779315209111,32.3,77302.0,0.0,-0.93725,6e-05,7.7449]
[1779315210118,32.3,77296.82,0.0,-0.93757,6e-05,7.71444]
[1779315211125,32.3,77293.59,0.0,-0.93779,6e-05,7.69179]
[1779315212132,32.3,77291.15,0.0,-0.93793,6e-05,7.67722]
[1779315214150,32.3,77283.84,0.0,-0.93838,6e-05,7.63382]
[1779315219185,32.3,77284.07,0.0,-0.93836,6e-05,7.63506]
[1779315225227,32.3,77284.73,0.0,-0.93833,6e-05,7.63873]
[1779315228248,32.3,77291.21,0.0,-0.93793,6e-05,7.67794]
[1779315229255,32.3,77296.79,0.0,-0.93758,6e-05,7.71148]
[1779315231269,32.3,77298.3,0.0,-0.93749,6e-05,7.72119]
[1779315236305,32.31,77298.05,0.0,-0.93748,6e-05,7.72137]
[1779315241339,32.31,77303.85,0.0,-0.93711,6e-05,7.75752]
[1779315242346,32.31,77306.31,0.0,-0.93696,6e-05,7.7725]
[1779315246376,32.31,77301.39,0.0,-0.93725,6e-05,7.74422]
[1779315248390,32.31,77298.57,0.0,-0.93741,6e-05,7.72832]
[1779315256445,32.32,77300.38,0.0,-0.93728,6e-05,7.74162]
[1779315261481,32.32,77300.8,0.0,-0.93723,6e-05,7.74563]
[1779315263494,32.32,77298.7,0.0,-0.93736,6e-05,7.73377]
[1779315268530,32.32,77300.03,0.0,-0.93726,6e-05,7.74326]
[1779315271551,32.33,77306.45,0.0,-0.93688,6e-05,7.77862]
[1779315276586,32.33,77307.85,0.0,-0.93679,6e-05,7.78818]
[1779315281620,32.33,77306.48,0.0,-0.93686,6e-05,7.78083]
[1779315286656,32.33,77305.48,0.0,-0.93691,6e-05,7.77576]
[1779315291691,32.33,77305.28,0.0,-0.93692,6e-05,7.77551]
[1779315292698,32.33,77307.48,0.0,-0.93678,6e-05,7.78881]
[1779315294711,32.33,77309.96,0.0,-0.93662,6e-05,7.80394]
[1779315298741,32.34,77307.0,0.0,-0.9368,6e-05,7.78695]
[1779315303776,32.34,77308.19,0.0,-0.93671,6e-05,7.7953]
[1779315308811,32.34,77308.39,0.0,-0.93669,6e-05,7.7977]
[1779315315861,32.34,77307.79,0.0,-0.93671,6e-05,7.79582]
[1779315323917,32.35,77307.34,0.0,-0.93671,6e-05,7.79519]
[1779315328952,32.35,77312.93,0.0,-0.93636,6e-05,7.8298]
[1779315331973,32.35,77318.58,0.0,-0.93603,6e-05,7.86037]
[1779315338015,32.35,77318.25,0.0,-0.93604,6e-05,7.8592]
[1779315342043,32.35,77313.53,0.0,-0.93633,6e-05,7.83152]
[1779315347078,32.35,77313.6,0.0,-0.93631,6e-05,7.83287]
[1779315352113,32.35,77313.69,0.0,-0.9363,6e-05,7.83433]
[1779315357148,32.36,77313.48,0.0,-0.9363,6e-05,7.834]
[1779315360169,32.36,77315.67,0.0,-0.93616,6e-05,7.84765]
[1779315364197,32.36,77312.94,0.0,-0.93632,6e-05,7.83199]
[1779315369232,32.36,77312.84,0.0,-0.93632,6e-05,7.83236]
[1779315373260,32.36,77309.83,0.0,-0.9365,6e-05,7.81516]
[1779315374266,32.36,77306.46,0.0,-0.9367,6e-05,7.79476]
[1779315380308,32.36,77308.64,0.0,-0.93656,6e-05,7.80873]
[1779315382324,32.36,77314.32,0.0,-0.93621,6e-05,7.84299]
[1779315383332,32.36,77316.45,0.0,-0.93608,6e-05,7.85585]
[1779315389373,32.36,77316.39,0.0,-0.93607,6e-05,7.85629]
[1779315394408,32.37,77317.74,0.0,-0.93601,6e-05,7.86138]
[1779315396423,32.37,77314.91,0.0,-0.93618,6e-05,7.84474]
[1779315397444,32.37,77307.06,0.0,-0.93666,6e-05,7.79799]
[1779315398451,32.37,77290.29,0.0,-0.93768,6e-05,7.69852]
[1779315399458,32.37,77285.88,0.0,-0.93794,6e-05,7.6727]
[1779315400465,32.37,77282.37,0.0,-0.93815,6e-05,7.65239]
[1779315401473,32.37,77277.72,0.0,-0.93843,6e-05,7.62491]
[1779315404494,32.37,77269.27,0.0,-0.93893,6e-05,7.57523]
[1779315405503,32.37,77266.92,0.0,-0.93907,6e-05,7.56146]
[1779315406510,32.37,77272.69,0.0,-0.93873,6e-05,7.59539]
[1779315407517,32.37,77278.07,0.0,-0.9384,6e-05,7.62713]
[1779315409532,32.37,77278.83,0.0,-0.93836,6e-05,7.63162]
[1779315412553,32.37,77283.8,0.0,-0.93806,6e-05,7.66126]
[1779315413561,32.37,77285.76,0.0,-0.93794,6e-05,7.67323]
[1779315416581,32.37,77286.2,0.0,-0.9379,6e-05,7.67682]
[1779315422623,32.38,77285.55,0.0,-0.93791,6e-05,7.67524]
[1779315427658,32.38,77285.87,0.0,-0.93788,6e-05,7.67871]
[1779315432693,32.38,77285.92,0.0,-0.93787,6e-05,7.67966]
[1779315435714,32.38,77277.69,0.0,-0.93836,6e-05,7.63159]
[1779315437728,32.38,77276.09,0.0,-0.93846,6e-05,7.62205]
[1779315441756,32.38,77264.41,0.0,-0.93915,6e-05,7.55329]
[1779315442763,32.38,77261.19,0.0,-0.93934,6e-05,7.5345]
[1779315445784,32.38,77254.12,0.0,-0.93976,6e-05,7.49347]
[1779315447797,32.38,77250.59,0.0,-0.93996,6e-05,7.47322]
[1779315448805,32.38,77246.85,0.0,-0.94018,6e-05,7.45165]
[1779315450239,32.38,77246.85,0.0,-0.94018,6e-05,7.45165]
[1779315456861,32.38,77252.68,0.0,-0.93985,6e-05,7.48353]
[1779315461896,32.39,77252.56,0.0,-0.93985,6e-05,7.48367]
[1779315466931,32.39,77252.3,0.0,-0.93985,6e-05,7.48298]
[1779315471966,32.39,77263.04,0.0,-0.93921,6e-05,7.54645]
[1779315472973,32.39,77262.88,0.0,-0.93922,6e-05,7.54601]
[1779315478010,32.39,77262.47,0.0,-0.93922,6e-05,7.54589]
[1779315480029,32.4,77260.08,0.0,-0.93935,6e-05,7.53306]
[1779315485062,32.4,77259.83,0.0,-0.93933,6e-05,7.53448]
[1779315490098,32.41,77258.69,0.0,-0.93937,6e-05,7.5307]
[1779315494126,32.41,77261.09,0.0,-0.9392,6e-05,7.54703]
[1779315496140,32.41,77257.11,0.0,-0.93943,6e-05,7.5249]
[1779315497147,32.41,77252.93,0.0,-0.93967,6e-05,7.50111]
[1779315498154,32.41,77245.32,0.0,-0.94011,6e-05,7.45697]
[1779315499161,32.41,77242.41,0.0,-0.94028,6e-05,7.44026]
[1779315504196,32.42,77246.14,0.0,-0.94005,6e-05,7.46293]
[1779315507217,32.42,77244.1,0.0,-0.94017,6e-05,7.45164]
[1779315510238,32.42,77237.81,0.0,-0.94053,6e-05,7.41583]
[1779315511245,32.42,77224.59,0.0,-0.94132,6e-05,7.33612]
[1779315512253,32.42,77220.75,0.0,-0.94153,6e-05,7.31445]
[1779315517287,32.42,77222.06,0.0,-0.94144,6e-05,7.32403]
[1779315522321,32.43,77226.17,0.0,-0.94118,6e-05,7.34971]
[1779315527358,32.43,77226.65,0.0,-0.94113,6e-05,7.3543]
[1779315530378,32.43,77222.73,0.0,-0.94135,6e-05,7.33288]
[1779315531386,32.43,77219.11,0.0,-0.94155,6e-05,7.3125]
[1779315532393,32.43,77217.08,0.0,-0.94166,6e-05,7.3013]
[1779315535021,32.43,77216.84,0.0,-0.94167,6e-05,7.30085]
[1779315535055,32.43,77216.84,0.0,-0.94167,6e-05,7.30085]
[1779315536021,32.43,77216.58,0.0,-0.94168,6e-05,7.29982]
[1779315538436,32.44,77213.41,0.0,-0.94185,6e-05,7.28308]
[1779315539442,32.44,77205.67,0.0,-0.94228,6e-05,7.23936]
[1779315540450,32.44,77203.32,0.0,-0.94241,6e-05,7.22652]
[1779315541457,32.44,77199.95,0.0,-0.9426,6e-05,7.20792]
[1779315542464,32.44,77202.15,0.0,-0.94246,6e-05,7.22104]
[1779315543620,32.44,77206.81,0.0,-0.94219,6e-05,7.24817]
[1779315544478,32.44,77208.54,0.0,-0.94209,6e-05,7.25858]
[1779315545484,32.44,77210.97,0.0,-0.94195,6e-05,7.27298]
[1779315550520,32.45,77209.51,0.0,-0.94201,6e-05,7.26706]
[1779315551527,32.45,77205.97,0.0,-0.9422,6e-05,7.24735]
[1779315553540,32.45,77202.93,0.0,-0.94236,6e-05,7.23109]
[1779315555555,32.45,77199.09,0.0,-0.94257,6e-05,7.21035]
[1779315559584,32.46,77201.53,0.0,-0.94241,6e-05,7.22651]
[1779315560591,32.46,77198.73,0.0,-0.94256,6e-05,7.21114]
[1779315561598,32.46,77192.4,0.0,-0.94291,6e-05,7.17575]
[1779315563612,32.46,77189.09,0.0,-0.94309,6e-05,7.15818]
[1779315565626,32.46,77184.12,0.0,-0.94335,6e-05,7.13135]
[1779315568646,32.47,77182.07,0.0,-0.94345,6e-05,7.12181]
[1779315571679,32.47,77176.64,0.0,-0.94376,6e-05,7.08965]
[1779315571832,32.47,77176.64,0.0,-0.94376,6e-05,7.08965]
[1779315577714,32.48,77177.61,0.0,-0.94366,6e-05,7.09945]
[1779315580735,32.48,77175.61,0.0,-0.94375,6e-05,7.09037]
[1779315583756,32.49,77179.64,0.0,-0.9435,6e-05,7.11528]
[1779315584763,32.49,77181.59,0.0,-0.94338,6e-05,7.12771]
[1779315589798,32.5,77184.17,0.0,-0.9432,6e-05,7.14562]
[1779315591812,32.5,77182.43,0.0,-0.94328,6e-05,7.13708]
[1779315592820,32.5,77179.14,0.0,-0.94347,6e-05,7.11852]
[1779315597856,32.5,77178.25,0.0,-0.94348,6e-05,7.11749]
[1779315600877,32.51,77174.63,0.0,-0.94366,6e-05,7.09908]
[1779315603307,32.51,77173.3,0.0,-0.94373,6e-05,7.09228]
[1779315603409,32.51,77170.45,0.0,-0.94388,6e-05,7.07696]
[1779315603897,32.51,77168.48,0.0,-0.94398,6e-05,7.06663]
[1779315605277,32.51,77168.48,0.0,-0.94398,6e-05,7.06663]
[1779315605374,32.51,77165.18,0.0,-0.94416,6e-05,7.04887]
[1779315609300,32.52,77165.23,0.0,-0.94413,6e-05,7.05147]
[1779315609352,32.52,77165.23,0.0,-0.94413,6e-05,7.05147]
[1779315609520,32.52,77165.23,0.0,-0.94413,6e-05,7.05147]
[1779315609607,32.52,77165.58,0.0,-0.9441,6e-05,7.0542]
[1779315614974,32.53,77163.5,0.0,-0.94417,6e-05,7.04711]
[1779315616988,32.53,77167.77,0.0,-0.94392,6e-05,7.07258]
[1779315618380,32.53,77167.77,0.0,-0.94392,6e-05,7.07258]
[1779315618432,32.53,77167.77,0.0,-0.94392,6e-05,7.07258]
[1779315618518,32.53,77167.77,0.0,-0.94392,6e-05,7.07258]
[1779315618606,32.53,77167.63,0.0,-0.94392,6e-05,7.07253]
[1779315622025,32.54,77175.1,0.0,-0.94348,6e-05,7.1174]
[1779315623032,32.54,77180.01,0.0,-0.94319,6e-05,7.14574]
[1779315624038,32.54,77185.57,0.0,-0.94288,6e-05,7.17776]
[1779315625053,32.54,77185.57,0.0,-0.94288,6e-05,7.17776]
[1779315625118,32.54,77185.57,0.0,-0.94288,6e-05,7.17776]
[1779315625268,32.54,77185.57,0.0,-0.94288,6e-05,7.17776]
[1779315625368,32.54,77181.62,0.0,-0.94309,6e-05,7.15601]
[1779315628066,32.54,77174.12,0.0,-0.94349,6e-05,7.11559]
[1779315628961,32.54,77174.12,0.0,-0.94349,6e-05,7.11559]
[1779315629013,32.54,77174.12,0.0,-0.94349,6e-05,7.11559]
[1779315629019,32.54,77174.12,0.0,-0.94349,6e-05,7.11559]
[1779315629074,32.54,77174.08,0.0,-0.94349,6e-05,7.11603]
[1779315634110,32.55,77171.41,0.0,-0.94363,6e-05,7.10068]
[1779315639145,32.56,77172.99,0.0,-0.94351,6e-05,7.11289]
[1779315640160,32.56,77172.99,0.0,-0.94351,6e-05,7.11289]
[1779315640223,32.56,77172.99,0.0,-0.94351,6e-05,7.11289]
[1779315640270,32.56,77172.99,0.0,-0.94351,6e-05,7.11289]
[1779315640351,32.56,77172.19,0.0,-0.94355,6e-05,7.10903]
[1779315646477,32.56,77170.85,0.0,-0.94359,6e-05,7.10469]
[1779315646483,32.56,77170.85,0.0,-0.94359,6e-05,7.10469]
[1779315646520,32.56,77170.85,0.0,-0.94359,6e-05,7.10469]
[1779315646579,32.56,77170.79,0.0,-0.94359,6e-05,7.105]
[1779315648208,32.57,77167.29,0.0,-0.94377,6e-05,7.08667]
[1779315651229,32.57,77162.07,0.0,-0.94404,6e-05,7.05952]
[1779315654246,32.57,77161.61,0.0,-0.94405,6e-05,7.05842]
[1779315654272,32.57,77161.61,0.0,-0.94405,6e-05,7.05842]
[1779315654298,32.57,77161.61,0.0,-0.94405,6e-05,7.05842]
[1779315654354,32.57,77162.41,0.0,-0.944,6e-05,7.06363]
[1779315658415,32.58,77162.09,0.0,-0.94399,6e-05,7.06403]
[1779315658519,32.58,77162.09,0.0,-0.94399,6e-05,7.06403]
[1779315658620,32.58,77162.56,0.0,-0.94396,6e-05,7.06739]
[1779315665327,32.59,77161.69,0.0,-0.94395,6e-05,7.06759]
[1779315669355,32.59,77169.66,0.0,-0.94348,6e-05,7.11516]
[1779315671027,32.59,77171.79,0.0,-0.94336,6e-05,7.12778]
[1779315671079,32.59,77171.79,0.0,-0.94336,6e-05,7.12778]
[1779315671272,32.59,77171.79,0.0,-0.94336,6e-05,7.12778]
[1779315671369,32.6,77171.64,0.0,-0.94336,6e-05,7.12757]
[1779315672376,32.6,77167.71,0.0,-0.94357,6e-05,7.10611]
[1779315674082,32.6,77165.38,0.0,-0.9437,6e-05,7.09371]
[1779315674084,32.6,77165.38,0.0,-0.9437,6e-05,7.09371]
[1779315674269,32.6,77165.38,0.0,-0.9437,6e-05,7.09371]
[1779315674390,32.6,77162.67,0.0,-0.94384,6e-05,7.0792]
[1779315678834,32.6,77160.1,0.0,-0.94396,6e-05,7.06696]
[1779315678842,32.6,77160.1,0.0,-0.94396,6e-05,7.06696]
[1779315679021,32.6,77160.83,0.0,-0.94391,6e-05,7.07177]
[1779315679426,32.61,77161.09,0.0,-0.94389,6e-05,7.07395]
[1779315684852,32.61,77160.03,0.0,-0.94392,6e-05,7.07088]
[1779315684940,32.61,77159.37,0.0,-0.94395,6e-05,7.06791]
[1779315685022,32.61,77159.37,0.0,-0.94395,6e-05,7.06791]
[1779315685467,32.61,77159.62,0.0,-0.94393,6e-05,7.07004]
[1779315689612,32.62,77161.05,0.0,-0.94383,6e-05,7.08017]
[1779315689664,32.62,77161.05,0.0,-0.94383,6e-05,7.08017]
[1779315689777,32.62,77161.05,0.0,-0.94383,6e-05,7.08017]
[1779315689812,32.62,77164.71,0.0,-0.94362,6e-05,7.10138]
[1779315691509,32.62,77170.35,0.0,-0.94332,6e-05,7.1307]
[1779315694530,32.62,77175.88,0.0,-0.94299,6e-05,7.16362]
[1779315695542,32.63,77186.54,0.0,-0.94238,6e-05,7.22442]
[1779315696549,32.63,77196.35,0.0,-0.94182,6e-05,7.28058]
[1779315697556,32.63,77202.12,0.0,-0.94149,6e-05,7.31383]
[1779315700577,32.63,77211.59,0.0,-0.94094,6e-05,7.36891]
[1779315702591,32.63,77208.08,0.0,-0.94113,6e-05,7.34927]
[1779315703979,32.63,77209.19,0.0,-0.94107,6e-05,7.35589]
[1779315707624,32.63,77211.35,0.0,-0.94094,6e-05,7.36902]
[1779315707676,32.63,77211.35,0.0,-0.94094,6e-05,7.36902]
[1779315707768,32.63,77211.35,0.0,-0.94094,6e-05,7.36902]
[1779315707870,32.63,77211.64,0.0,-0.94092,6e-05,7.37092]
[1779315710647,32.63,77215.54,0.0,-0.94068,6e-05,7.39397]
[1779315711656,32.63,77219.71,0.0,-0.94044,6e-05,7.41813]
[1779315713752,32.63,77222.58,0.0,-0.94027,6e-05,7.43481]
[1779315713771,32.63,77222.58,0.0,-0.94027,6e-05,7.43481]
[1779315713803,32.63,77222.58,0.0,-0.94027,6e-05,7.43481]
[1779315713851,32.63,77224.98,0.0,-0.94013,6e-05,7.44877]
[1779315718696,32.63,77226.96,0.0,-0.94001,6e-05,7.46053]
[1779315718757,32.63,77226.96,0.0,-0.94001,6e-05,7.46053]
[1779315718798,32.63,77228.28,0.0,-0.93994,6e-05,7.46834]
[1779315719716,32.63,77231.89,0.0,-0.93972,6e-05,7.48929]
[1779315724751,32.63,77234.35,0.0,-0.93958,6e-05,7.50374]
[1779315728509,32.64,77233.03,0.0,-0.93965,6e-05,7.49623]
[1779315728521,32.64,77233.03,0.0,-0.93965,6e-05,7.49623]
[1779315728591,32.64,77233.03,0.0,-0.93965,6e-05,7.49623]
[1779315728778,32.64,77233.33,0.0,-0.93964,6e-05,7.49802]
[1779315733818,32.64,77232.27,0.0,-0.93969,6e-05,7.49221]
[1779315735289,32.64,77231.86,0.0,-0.93972,6e-05,7.48992]
[1779315735518,32.64,77231.86,0.0,-0.93972,6e-05,7.48992]
[1779315735832,32.64,77232.45,0.0,-0.93968,6e-05,7.49341]
[1779315739034,32.64,77233.57,0.0,-0.93961,6e-05,7.50015]
[1779315739086,32.64,77233.57,0.0,-0.93961,6e-05,7.50015]
[1779315739269,32.64,77233.57,0.0,-0.93961,6e-05,7.50015]
[1779315739860,32.64,77233.33,0.0,-0.93963,6e-05,7.49884]
[1779315744317,32.64,77231.08,0.0,-0.93975,6e-05,7.48617]
[1779315744369,32.64,77231.08,0.0,-0.93975,6e-05,7.48617]
[1779315744519,32.64,77231.08,0.0,-0.93975,6e-05,7.48617]
[1779315744894,32.64,77229.68,0.0,-0.93984,6e-05,7.47817]
[1779315750072,32.64,77229.0,0.0,-0.93987,6e-05,7.47472]
[1779315750124,32.64,77229.0,0.0,-0.93987,6e-05,7.47472]
[1779315750270,32.64,77229.0,0.0,-0.93987,6e-05,7.47472]
[1779315750371,32.64,77235.69,0.0,-0.93948,6e-05,7.51367]
[1779315755273,32.64,77235.29,0.0,-0.93952,6e-05,7.50783]
[1779315755388,32.64,77235.29,0.0,-0.93952,6e-05,7.50783]
[1779315755535,32.64,77235.29,0.0,-0.93952,6e-05,7.50783]
[1779315755602,32.64,77232.91,0.0,-0.93966,6e-05,7.49419]
[1779315761633,32.64,77229.85,0.0,-0.93984,6e-05,7.47703]
[1779315761770,32.64,77229.85,0.0,-0.93984,6e-05,7.47703]
[1779315761884,32.64,77229.85,0.0,-0.93984,6e-05,7.47703]
[1779315761847,32.64,77229.56,0.0,-0.93985,6e-05,7.47549]
[1779315762079,32.64,77229.56,0.0,-0.93985,6e-05,7.47549]
[1779315762276,32.64,77229.56,0.0,-0.93985,6e-05,7.47549]
[1779315762340,32.64,77223.45,0.0,-0.94021,6e-05,7.44037]
[1779315765037,32.64,77221.15,0.0,-0.94033,6e-05,7.42772]
[1779315770073,32.64,77221.55,0.0,-0.9403,6e-05,7.43107]
[1779315771666,32.64,77221.55,0.0,-0.9403,6e-05,7.43107]
[1779315771712,32.64,77221.55,0.0,-0.9403,6e-05,7.43107]
[1779315771770,32.64,77221.55,0.0,-0.9403,6e-05,7.43107]
[1779315771871,32.64,77221.55,0.0,-0.9403,6e-05,7.43128]
[1779315775109,32.65,77218.25,0.0,-0.94048,6e-05,7.41313]
[1779315780164,32.65,77217.54,0.0,-0.94051,6e-05,7.41023]
[1779315784419,32.65,77216.44,0.0,-0.94057,6e-05,7.40462]
[1779315784471,32.65,77216.44,0.0,-0.94057,6e-05,7.40462]
[1779315784521,32.65,77216.44,0.0,-0.94057,6e-05,7.40462]
[1779315784573,32.65,77215.77,0.0,-0.9406,6e-05,7.40101]
[1779315787212,32.65,77219.87,0.0,-0.94036,6e-05,7.42531]
[1779315791368,32.65,77220.49,0.0,-0.94032,6e-05,7.42949]
[1779315791419,32.65,77220.49,0.0,-0.94032,6e-05,7.42949]
[1779315791520,32.65,77220.49,0.0,-0.94032,6e-05,7.42949]
[1779315791529,32.65,77219.71,0.0,-0.94036,6e-05,7.4252]
[1779315797282,32.65,77218.73,0.0,-0.9404,6e-05,7.42083]
[1779315802318,32.66,77219.27,0.0,-0.94036,6e-05,7.42499]
[1779315804801,32.66,77219.24,0.0,-0.94036,6e-05,7.42502]
[1779315804892,32.66,77221.94,0.0,-0.9402,6e-05,7.44076]
[1779315805021,32.66,77221.94,0.0,-0.9402,6e-05,7.44076]
[1779315805180,32.66,77221.94,0.0,-0.9402,6e-05,7.44076]
[1779315805287,32.66,77221.94,0.0,-0.9402,6e-05,7.44076]
[1779315805521,32.66,77221.94,0.0,-0.9402,6e-05,7.44076]
[1779315805622,32.66,77227.95,0.0,-0.93985,6e-05,7.4756]
[1779315806345,32.66,77231.95,0.0,-0.93961,6e-05,7.49884]
[1779315810374,32.66,77236.74,0.0,-0.93933,6e-05,7.52689]
[1779315811934,32.66,77236.74,0.0,-0.93933,6e-05,7.52689]
[1779315811964,32.66,77236.74,0.0,-0.93933,6e-05,7.52689]
[1779315812022,32.66,77237.59,0.0,-0.93931,6e-05,7.52811]
[1779315812388,32.66,77237.96,0.0,-0.93929,6e-05,7.53028]
[1779315814402,32.66,77234.63,0.0,-0.93948,6e-05,7.51104]
[1779315817007,32.66,77232.67,0.0,-0.93959,6e-05,7.49983]
[1779315817017,32.66,77232.67,0.0,-0.93959,6e-05,7.49983]
[1779315817282,32.66,77232.67,0.0,-0.93959,6e-05,7.49983]
[1779315817423,32.66,77230.89,0.0,-0.9397,6e-05,7.48961]
[1779315821628,32.66,77230.65,0.0,-0.93971,6e-05,7.48853]
[1779315821680,32.66,77230.65,0.0,-0.93971,6e-05,7.48853]
[1779315821770,32.66,77230.65,0.0,-0.93971,6e-05,7.48853]
[1779315821847,32.66,77230.55,0.0,-0.93971,6e-05,7.48805]
[1779315826392,32.66,77232.8,0.0,-0.93958,6e-05,7.50145]
[1779315826401,32.66,77232.8,0.0,-0.93958,6e-05,7.50145]
[1779315826521,32.66,77232.8,0.0,-0.93958,6e-05,7.50145]
[1779315826533,32.66,77237.25,0.0,-0.93932,6e-05,7.52731]
[1779315830513,32.66,77234.62,0.0,-0.93947,6e-05,7.51226]
[1779315833859,32.66,77234.31,0.0,-0.93948,6e-05,7.5106]
[1779315833910,32.66,77234.31,0.0,-0.93948,6e-05,7.5106]
[1779315833916,32.66,77234.17,0.0,-0.93949,6e-05,7.50987]
[1779315834019,32.66,77234.17,0.0,-0.93949,6e-05,7.50987]
[1779315834543,32.66,77234.53,0.0,-0.93947,6e-05,7.51203]
[1779315839578,32.66,77234.56,0.0,-0.93946,6e-05,7.51258]
[1779315841308,32.66,77234.56,0.0,-0.93946,6e-05,7.51258]
[1779315841360,32.66,77234.56,0.0,-0.93946,6e-05,7.51258]
[1779315841526,32.66,77234.56,0.0,-0.93946,6e-05,7.51258]
[1779315841592,32.66,77235.91,0.0,-0.93938,6e-05,7.52055]
[1779315846631,32.66,77235.59,0.0,-0.9394,6e-05,7.51898]
[1779315848959,32.66,77235.44,0.0,-0.93941,6e-05,7.51818]
[1779315849010,32.66,77235.44,0.0,-0.93941,6e-05,7.51818]
[1779315849019,32.66,77235.44,0.0,-0.93941,6e-05,7.51818]
[1779315849022,32.66,77235.97,0.0,-0.93938,6e-05,7.52132]
[1779315851666,32.66,77240.21,0.0,-0.93912,6e-05,7.54608]
[1779315852633,32.66,77240.21,0.0,-0.93912,6e-05,7.54608]
[1779315852685,32.66,77240.21,0.0,-0.93912,6e-05,7.54608]
[1779315852735,32.66,77247.71,0.0,-0.93868,6e-05,7.58972]
[1779315853279,32.66,77247.71,0.0,-0.93868,6e-05,7.58972]
[1779315853680,32.66,77250.89,0.0,-0.93849,6e-05,7.60821]
[1779315857019,32.66,77251.27,0.0,-0.93847,6e-05,7.61027]
[1779315858715,32.66,77258.58,0.0,-0.93804,6e-05,7.6527]
[1779315860729,32.66,77264.99,0.0,-0.93766,6e-05,7.68995]
[1779315862743,32.66,77272.0,0.0,-0.93724,6e-05,7.73072]
[1779315863749,32.66,77275.46,0.0,-0.93704,6e-05,7.75083]
[1779315868785,32.66,77273.06,0.0,-0.9372,6e-05,7.73512]
[1779315871806,32.66,77277.98,0.0,-0.93694,6e-05,7.75945]
[1779315874826,32.65,77280.31,0.0,-0.93681,6e-05,7.77219]
[1779315876841,32.65,77283.0,0.0,-0.93665,6e-05,7.78735]
[1779315881876,32.65,77281.14,0.0,-0.93678,6e-05,7.77444]
[1779315882883,32.65,77286.0,0.0,-0.93649,6e-05,7.80281]
[1779315884897,32.65,77288.42,0.0,-0.93635,6e-05,7.81631]
[1779315887918,32.65,77292.49,0.0,-0.93612,6e-05,7.83911]
[1779315892954,32.64,77295.37,0.0,-0.93597,6e-05,7.85379]
[1779315893960,32.64,77292.65,0.0,-0.93614,6e-05,7.83715]
[1779315898995,32.64,77292.01,0.0,-0.9362,6e-05,7.83101]
[1779315901010,32.63,77287.94,0.0,-0.93646,6e-05,7.80596]
[1779315902017,32.63,77281.69,0.0,-0.93685,6e-05,7.76852]
[1779315904035,32.63,77280.21,0.0,-0.93694,6e-05,7.759]
[1779315905478,32.63,77280.25,0.0,-0.93695,6e-05,7.7589]
[1779315905561,32.63,77280.25,0.0,-0.93695,6e-05,7.75855]
[1779315909069,32.63,77282.51,0.0,-0.93682,6e-05,7.77087]
[1779315912091,32.63,77287.86,0.0,-0.93651,6e-05,7.80144]
[1779315913098,32.63,77291.15,0.0,-0.93631,6e-05,7.82056]
[1779315914105,32.63,77294.08,0.0,-0.93614,6e-05,7.83754]
[1779315915112,32.62,77297.46,0.0,-0.93594,6e-05,7.85718]
[1779315919140,32.62,77293.77,0.0,-0.93619,6e-05,7.83276]
[1779315924175,32.62,77292.26,0.0,-0.9363,6e-05,7.82153]
[1779315929209,32.61,77292.01,0.0,-0.93634,6e-05,7.81789]
[1779315934245,32.61,77288.11,0.0,-0.93663,6e-05,7.78889]
[1779315937267,32.61,77295.53,0.0,-0.93619,6e-05,7.83178]
[1779315942301,32.6,77295.37,0.0,-0.93622,6e-05,7.82867]
[1779315947337,32.6,77293.35,0.0,-0.93637,6e-05,7.81451]
[1779315952372,32.6,77292.94,0.0,-0.93641,6e-05,7.81006]
[1779315960428,32.59,77289.37,0.0,-0.93666,6e-05,7.78579]
[1779315961435,32.59,77292.71,0.0,-0.93646,6e-05,7.80524]
[1779315969494,32.58,77294.24,0.0,-0.9364,6e-05,7.81114]
[1779315972714,32.58,77294.24,0.0,-0.9364,6e-05,7.81114]
[1779315972766,32.58,77294.24,0.0,-0.9364,6e-05,7.81114]
[1779315972770,32.58,77294.87,0.0,-0.93638,6e-05,7.81369]
[1779315973522,32.58,77298.37,0.0,-0.93617,6e-05,7.83409]
[1779315975520,32.58,77298.75,0.0,-0.93615,6e-05,7.83592]
[1779315978557,32.58,77306.15,0.0,-0.93571,6e-05,7.87826]
[1779315979564,32.58,77308.32,0.0,-0.93558,6e-05,7.89072]
[1779315981578,32.57,77311.32,0.0,-0.93541,6e-05,7.90761]
[1779315983592,32.57,77331.93,0.0,-0.93414,6e-05,8.03031]
[1779315984604,32.57,77338.22,0.0,-0.93375,6e-05,8.06757]
[1779315985610,32.57,77334.11,0.0,-0.93402,6e-05,8.04195]
[1779315986617,32.57,77331.31,0.0,-0.9342,6e-05,8.02431]
[1779315991655,32.56,77331.29,0.0,-0.93427,6e-05,8.01675]
[1779315994166,32.56,77331.05,0.0,-0.93429,6e-05,8.0146]
[1779315994676,32.56,77335.34,0.0,-0.93404,6e-05,8.03907]
[1779315999711,32.55,77335.27,0.0,-0.93408,6e-05,8.03494]
[1779316000718,32.55,77337.61,0.0,-0.93394,6e-05,8.04835]
[1779316005752,32.54,77338.43,0.0,-0.93393,6e-05,8.04959]
[1779316010790,32.54,77338.6,0.0,-0.93396,6e-05,8.04691]
[1779316015825,32.53,77337.75,0.0,-0.93405,6e-05,8.0381]
[1779316020860,32.53,77337.49,0.0,-0.9341,6e-05,8.03299]
[1779316025895,32.52,77336.69,0.0,-0.93419,6e-05,8.02466]
[1779316029923,32.51,77333.63,0.0,-0.93441,6e-05,8.00347]
[1779316036972,32.51,77334.2,0.0,-0.93442,6e-05,8.00234]
[1779316042007,32.5,77335.68,0.0,-0.93437,6e-05,8.008]
[1779316047042,32.5,77334.39,0.0,-0.93448,6e-05,7.99699]
[1779316050063,32.49,77332.3,0.0,-0.93463,6e-05,7.98249]
[1779316055098,32.49,77332.42,0.0,-0.93468,6e-05,7.97636]
[1779316062147,32.48,77332.99,0.0,-0.93469,6e-05,7.97558]
[1779316065173,32.48,77340.41,0.0,-0.93425,6e-05,8.01856]
[1779316066180,32.48,77345.97,0.0,-0.9339,6e-05,8.0516]
[1779316069201,32.47,77346.11,0.0,-0.93392,6e-05,8.05034]
[1779316074235,32.47,77344.99,0.0,-0.93402,6e-05,8.04001]
[1779316079271,32.46,77346.26,0.0,-0.93398,6e-05,8.04423]
[1779316081285,32.46,77348.46,0.0,-0.93386,6e-05,8.05618]
[1779316084306,32.45,77345.18,0.0,-0.93409,6e-05,8.03351]
[1779316090348,32.44,77346.51,0.0,-0.93405,6e-05,8.03758]
[1779316091355,32.44,77349.59,0.0,-0.93386,6e-05,8.05558]
[1779316092481,32.44,77349.59,0.0,-0.93386,6e-05,8.05558]
[1779316092497,32.44,77353.07,0.0,-0.93365,6e-05,8.076]
[1779316093372,32.44,77360.98,0.0,-0.93316,6e-05,8.12339]
[1779316094379,32.44,77361.74,0.0,-0.93312,6e-05,8.12721]
[1779316095520,32.44,77361.74,0.0,-0.93312,6e-05,8.12721]
[1779316101427,32.43,77361.32,0.0,-0.9332,6e-05,8.11894]
[1779316108476,32.42,77360.89,0.0,-0.93329,6e-05,8.11062]
[1779316111017,32.42,77360.89,0.0,-0.93329,6e-05,8.11062]
[1779316111019,32.42,77360.89,0.0,-0.93329,6e-05,8.11062]
[1779316111271,32.42,77360.89,0.0,-0.93329,6e-05,8.11062]
[1779316117540,32.41,77360.49,0.0,-0.93342,6e-05,8.09703]
[1779316122574,32.4,77361.1,0.0,-0.93343,6e-05,8.09672]
[1779316128617,32.39,77361.04,0.0,-0.93348,6e-05,8.09153]
[1779316129668,32.39,77361.04,0.0,-0.93348,6e-05,8.09153]
[1779316129760,32.39,77377.19,0.0,-0.93246,6e-05,8.18942]
[1779316131050,32.39,77377.19,0.0,-0.93246,6e-05,8.18942]
[1779316131102,32.39,77377.19,0.0,-0.93246,6e-05,8.18942]
[1779316131203,32.39,77381.83,0.0,-0.93217,6e-05,8.21694]
[1779316131770,32.39,77381.83,0.0,-0.93217,6e-05,8.21694]
[1779316133642,32.39,77381.8,0.0,-0.93219,6e-05,8.21477]
[1779316133693,32.39,77381.8,0.0,-0.93219,6e-05,8.21477]
[1779316133772,32.39,77381.8,0.0,-0.93219,6e-05,8.21477]
[1779316139938,32.37,77380.85,0.0,-0.93232,6e-05,8.20304]
[1779316140310,32.37,77374.46,0.0,-0.93274,6e-05,8.16289]
[1779316140900,32.37,77372.33,0.0,-0.93289,6e-05,8.14894]
[1779316142641,32.37,77371.07,0.0,-0.93298,6e-05,8.14035]
[1779316142766,32.37,77371.07,0.0,-0.93298,6e-05,8.14035]
[1779316142895,32.37,77371.07,0.0,-0.93298,6e-05,8.14035]
[1779316147750,32.36,77363.98,0.0,-0.93348,6e-05,8.09193]
[1779316148758,32.36,77361.28,0.0,-0.93366,6e-05,8.07468]
[1779316150746,32.36,77360.15,0.0,-0.93374,6e-05,8.06704]
[1779316150754,32.36,77360.15,0.0,-0.93374,6e-05,8.06704]
[1779316150773,32.36,77360.15,0.0,-0.93374,6e-05,8.06704]
[1779316156814,32.35,77359.93,0.0,-0.93381,6e-05,8.06037]
[1779316163863,32.34,77360.22,0.0,-0.93385,6e-05,8.0568]
[1779316167396,32.34,77360.88,0.0,-0.93383,6e-05,8.05851]
[1779316167405,32.34,77360.88,0.0,-0.93383,6e-05,8.05851]
[1779316167437,32.34,77360.88,0.0,-0.93383,6e-05,8.05851]
[1779316172925,32.33,77359.3,0.0,-0.93401,6e-05,8.04044]
[1779316175738,32.33,77359.3,0.0,-0.93401,6e-05,8.04044]
[1779316175772,32.33,77359.3,0.0,-0.93401,6e-05,8.04044]
[1779316175975,32.33,77359.3,0.0,-0.93401,6e-05,8.04044]
[1779316176076,32.32,77365.34,0.0,-0.93365,6e-05,8.07495]
[1779316179981,32.32,77365.94,0.0,-0.93364,6e-05,8.07617]
[1779316180020,32.32,77365.94,0.0,-0.93364,6e-05,8.07617]
[1779316180981,32.32,77359.87,0.0,-0.93404,6e-05,8.03759]
[1779316182303,32.32,77359.87,0.0,-0.93404,6e-05,8.03759]
[1779316182339,32.32,77359.87,0.0,-0.93404,6e-05,8.03759]
[1779316182528,32.32,77361.66,0.0,-0.93394,6e-05,8.04773]
[1779316182996,32.31,77366.79,0.0,-0.93362,6e-05,8.07823]
[1779316188031,32.31,77366.09,0.0,-0.93371,6e-05,8.06993]
[1779316193066,32.3,77365.31,0.0,-0.9338,6e-05,8.06124]
[1779316194609,32.3,77365.31,0.0,-0.9338,6e-05,8.06124]
[1779316194662,32.3,77365.31,0.0,-0.9338,6e-05,8.06124]
[1779316194770,32.3,77365.31,0.0,-0.9338,6e-05,8.06124]
[1779316200117,32.29,77365.77,0.0,-0.93383,6e-05,8.05864]
[1779316203137,32.29,77370.66,0.0,-0.93354,6e-05,8.08618]
[1779316204146,32.29,77397.04,0.0,-0.93185,6e-05,8.24739]
[1779316205153,32.29,77397.04,0.0,-0.93185,6e-05,8.24739]
[1779316205220,32.29,77397.04,0.0,-0.93185,6e-05,8.24739]
[1779316205288,32.27,77412.04,0.0,-0.93098,7e-05,8.32983]
[1779316206176,32.27,77414.03,0.0,-0.93086,7e-05,8.34154]
[1779316207807,32.27,77416.73,0.0,-0.93069,7e-05,8.35766]
[1779316209191,32.26,77416.72,0.0,-0.9307,7e-05,8.35638]
[1779316209243,32.26,77416.72,0.0,-0.9307,7e-05,8.35638]
[1779316209273,32.26,77416.72,0.0,-0.9307,7e-05,8.35638]
[1779316210026,32.26,77416.72,0.0,-0.93072,7e-05,8.35517]
[1779316210205,32.26,77417.11,0.0,-0.9307,7e-05,8.35639]
[1779316215241,32.25,77416.46,0.0,-0.93081,7e-05,8.34629]
[1779316220276,32.22,77409.09,0.0,-0.93147,7e-05,8.28432]
[1779316222290,32.22,77402.15,0.0,-0.93194,7e-05,8.23918]
[1779316227324,32.21,77408.41,0.0,-0.93159,7e-05,8.27282]
[1779316228402,32.21,77408.41,0.0,-0.93159,7e-05,8.27282]
[1779316228454,32.21,77410.09,0.0,-0.93149,7e-05,8.28221]
[1779316228525,32.21,77410.09,0.0,-0.93149,7e-05,8.28221]
[1779316229339,32.2,77405.91,0.0,-0.93178,7e-05,8.25524]
[1779316231837,32.2,77404.97,0.0,-0.93189,7e-05,8.24343]
[1779316231887,32.2,77404.97,0.0,-0.93189,7e-05,8.24343]
[1779316232019,32.2,77404.97,0.0,-0.93189,7e-05,8.24343]
[1779316232360,32.2,77404.76,0.0,-0.93191,7e-05,8.24111]
[1779316235328,32.2,77406.72,0.0,-0.93181,7e-05,8.25123]
[1779316235380,32.2,77406.72,0.0,-0.93181,7e-05,8.25123]
[1779316235520,32.19,77408.94,0.0,-0.93167,7e-05,8.26399]
[1779316240821,32.18,77408.89,0.0,-0.93173,7e-05,8.25855]
[1779316240870,32.18,77408.89,0.0,-0.93173,7e-05,8.25855]
[1779316241020,32.18,77408.89,0.0,-0.93173,7e-05,8.25855]
[1779316241423,32.18,77407.94,0.0,-0.9318,7e-05,8.25163]
[1779316241919,32.18,77407.94,0.0,-0.9318,7e-05,8.25163]
[1779316241971,32.18,77407.94,0.0,-0.9318,7e-05,8.25163]
[1779316242020,32.18,77407.94,0.0,-0.9318,7e-05,8.25163]
[1779316248347,32.18,77407.74,0.0,-0.93185,7e-05,8.24736]
[1779316251043,32.17,77407.55,0.0,-0.93193,7e-05,8.24024]
[1779316251095,32.17,77407.55,0.0,-0.93193,7e-05,8.24024]
[1779316251273,32.17,77407.55,0.0,-0.93193,7e-05,8.24024]
[1779316252028,32.17,77408.2,0.0,-0.93189,7e-05,8.24329]
[1779316252072,32.17,77408.2,0.0,-0.93189,7e-05,8.24329]
[1779316252128,32.17,77408.2,0.0,-0.93189,7e-05,8.24329]
[1779316252287,32.17,77408.2,0.0,-0.93189,7e-05,8.24329]
[1779316252339,32.16,77408.02,0.0,-0.93192,7e-05,8.24119]
[1779316252465,32.16,77408.02,0.0,-0.93192,7e-05,8.24119]
[1779316252565,32.16,77413.55,0.0,-0.93157,7e-05,8.27451]
[1779316254020,32.16,77413.55,0.0,-0.93157,7e-05,8.27451]
[1779316259549,32.15,77417.48,0.0,-0.93139,7e-05,8.29154]
[1779316264584,32.14,77417.97,0.0,-0.93141,7e-05,8.2893]
[1779316271633,32.13,77418.0,0.0,-0.93149,7e-05,8.28217]
[1779316272526,32.13,77418.0,0.0,-0.93149,7e-05,8.28217]
[1779316272769,32.13,77418.0,0.0,-0.93149,7e-05,8.28217]
[1779316276668,32.12,77424.68,0.0,-0.9311,7e-05,8.3186]
[1779316278682,32.12,77427.19,0.0,-0.93096,7e-05,8.33205]
[1779316279524,32.12,77427.19,0.0,-0.93096,7e-05,8.33205]
[1779316279532,32.12,77427.19,0.0,-0.93096,7e-05,8.33205]
[1779316279772,32.12,77427.19,0.0,-0.93096,7e-05,8.33205]
[1779316280987,32.11,77427.22,0.0,-0.93097,7e-05,8.33112]
[1779316281022,32.11,77427.22,0.0,-0.93097,7e-05,8.33112]
[1779316281039,32.11,77427.22,0.0,-0.93097,7e-05,8.33112]
[1779316281124,32.11,77427.35,0.0,-0.93098,7e-05,8.33082]
[1779316281693,32.11,77427.35,0.0,-0.93098,7e-05,8.33082]
[1779316281770,32.11,77427.35,0.0,-0.93098,7e-05,8.33082]
[1779316281836,32.11,77427.51,0.0,-0.93098,7e-05,8.33071]
[1779316285733,32.1,77434.51,0.0,-0.93056,7e-05,8.37003]
[1779316286742,32.1,77429.9,0.0,-0.93088,7e-05,8.34004]
[1779316287748,32.1,77418.86,0.0,-0.93162,7e-05,8.27011]
[1779316288755,32.1,77411.25,0.0,-0.93213,7e-05,8.22185]
[1779316289762,32.09,77401.63,0.0,-0.93276,6e-05,8.16141]
[1779316290769,32.09,77398.51,0.0,-0.93297,6e-05,8.14133]
[1779316293172,32.09,77395.58,0.0,-0.9332,6e-05,8.11861]
[1779316293192,32.09,77395.58,0.0,-0.9332,6e-05,8.11861]
[1779316293269,32.09,77395.58,0.0,-0.9332,6e-05,8.11861]
[1779316295368,32.09,77393.63,0.0,-0.93334,6e-05,8.1051]
[1779316295419,32.09,77393.63,0.0,-0.93334,6e-05,8.1051]
[1779316295370,32.09,77395.57,0.0,-0.93322,6e-05,8.11631]
[1779316295519,32.09,77395.57,0.0,-0.93322,6e-05,8.11631]
[1779316296018,32.09,77395.39,0.0,-0.93324,6e-05,8.11444]
[1779316301846,32.08,77395.08,0.0,-0.93331,6e-05,8.108]
[1779316302929,32.08,77395.08,0.0,-0.93331,6e-05,8.108]
[1779316302939,32.08,77395.08,0.0,-0.93331,6e-05,8.108]
[1779316303023,32.08,77395.08,0.0,-0.93331,6e-05,8.108]
[1779316303833,32.08,77394.23,0.0,-0.93337,6e-05,8.10201]
[1779316303840,32.08,77394.23,0.0,-0.93337,6e-05,8.10201]
[1779316304024,32.08,77394.23,0.0,-0.93337,6e-05,8.10201]
[1779316304108,32.08,77394.07,0.0,-0.93339,6e-05,8.10029]
[1779316305874,32.07,77388.1,0.0,-0.93379,6e-05,8.06213]
[1779316309902,32.07,77393.96,0.0,-0.93344,6e-05,8.09547]
[1779316311420,32.07,77393.96,0.0,-0.93344,6e-05,8.09547]
[1779316311463,32.07,77393.96,0.0,-0.93344,6e-05,8.09547]
[1779316311519,32.07,77394.21,0.0,-0.93343,6e-05,8.09629]
[1779316312629,32.07,77395.92,0.0,-0.93333,6e-05,8.1061]
[1779316312656,32.07,77395.92,0.0,-0.93333,6e-05,8.1061]
[1779316312770,32.07,77395.92,0.0,-0.93333,6e-05,8.1061]
[1779316312922,32.07,77394.53,0.0,-0.93343,6e-05,8.09681]
[1779316320469,32.06,77395.36,0.0,-0.9334,6e-05,8.09977]
[1779316320519,32.06,77393.61,0.0,-0.93354,6e-05,8.08614]
[1779316320527,32.06,77393.61,0.0,-0.93354,6e-05,8.08614]
[1779316320980,32.06,77386.93,0.0,-0.93397,6e-05,8.04441]
[1779316321724,32.06,77386.93,0.0,-0.93397,6e-05,8.04441]
[1779316321745,32.06,77386.93,0.0,-0.93397,6e-05,8.04441]
[1779316321770,32.06,77386.93,0.0,-0.93397,6e-05,8.04441]
[1779316321987,32.05,77385.98,0.0,-0.93404,6e-05,8.03796]
[1779316322772,32.05,77385.98,0.0,-0.93404,6e-05,8.03796]
[1779316325504,32.05,77385.73,0.0,-0.93407,6e-05,8.03521]
[1779316326777,32.05,77385.57,0.0,-0.93409,6e-05,8.03302]
[1779316328161,32.05,77385.53,0.0,-0.9341,6e-05,8.03218]
[1779316328271,32.05,77385.53,0.0,-0.9341,6e-05,8.03218]
[1779316328367,32.05,77381.77,0.0,-0.93435,6e-05,8.00856]
[1779316335080,32.04,77380.69,0.0,-0.93446,6e-05,7.99816]
[1779316337094,32.04,77376.03,0.0,-0.93476,6e-05,7.96864]
[1779316341737,32.04,77375.17,0.0,-0.93484,6e-05,7.96151]
[1779316341768,32.04,77375.17,0.0,-0.93484,6e-05,7.96151]
[1779316343662,32.03,77375.71,0.0,-0.93481,6e-05,7.96387]
[1779316343769,32.03,77375.71,0.0,-0.93481,6e-05,7.96387]
[1779316344157,32.03,77374.9,0.0,-0.93487,6e-05,7.95846]
[1779316347020,32.03,77375.07,0.0,-0.93487,6e-05,7.95857]
[1779316347272,32.03,77375.07,0.0,-0.93487,6e-05,7.95857]
[1779316349948,32.03,77373.77,0.0,-0.93497,6e-05,7.94926]
[1779316350023,32.03,77373.77,0.0,-0.93497,6e-05,7.94926]
[1779316350199,32.03,77373.94,0.0,-0.93496,6e-05,7.94985]
[1779316353300,32.03,77374.03,0.0,-0.93499,6e-05,7.94611]
[1779316353520,32.03,77374.03,0.0,-0.93499,6e-05,7.94611]
[1779316359263,32.02,77373.1,0.0,-0.93508,6e-05,7.93696]
[1779316360083,32.02,77373.1,0.0,-0.93508,6e-05,7.93696]
[1779316360272,32.02,77373.1,0.0,-0.93508,6e-05,7.93696]
[1779316360643,32.02,77373.94,0.0,-0.93503,6e-05,7.94165]
[1779316360773,32.02,77373.94,0.0,-0.93503,6e-05,7.94165]
[1779316361278,32.02,77374.36,0.0,-0.93501,6e-05,7.94377]
[1779316366313,32.02,77373.46,0.0,-0.93509,6e-05,7.93609]
[1779316371348,32.01,77372.57,0.0,-0.93517,6e-05,7.92852]
[1779316373267,32.01,77372.72,0.0,-0.93517,6e-05,7.92901]
[1779316373519,32.01,77372.72,0.0,-0.93517,6e-05,7.92901]
[1779316377914,32.01,77372.92,0.0,-0.93518,6e-05,7.92813]
[1779316378020,32.01,77372.92,0.0,-0.93518,6e-05,7.92813]
[1779316378727,32.01,77373.67,0.0,-0.93513,6e-05,7.93228]
[1779316378774,32.01,77373.67,0.0,-0.93513,6e-05,7.93228]
[1779316379407,32.01,77373.04,0.0,-0.93518,6e-05,7.92801]
[1779316384441,32.0,77372.91,0.0,-0.93521,6e-05,7.9251]
[1779316386467,32.0,77367.79,0.0,-0.93554,6e-05,7.8931]
[1779316387399,32.0,77367.79,0.0,-0.93554,6e-05,7.8931]
[1779316387537,32.0,77367.79,0.0,-0.93554,6e-05,7.8931]
[1779316387475,32.0,77364.98,0.0,-0.93572,6e-05,7.87561]
[1779316388772,32.0,77364.42,0.0,-0.93576,6e-05,7.87184]
[1779316392775,32.0,77364.29,0.0,-0.93578,6e-05,7.86968]
[1779316396768,32.0,77364.03,0.0,-0.93581,6e-05,7.86675]
[1779316402580,31.99,77364.08,0.0,-0.93583,6e-05,7.86501]
[1779316405024,31.99,77366.78,0.0,-0.93566,6e-05,7.88106]
[1779316405271,31.99,77366.78,0.0,-0.93566,6e-05,7.88106]
[1779316405458,31.99,77366.78,0.0,-0.93566,6e-05,7.88106]
[1779316405520,31.99,77366.78,0.0,-0.93566,6e-05,7.88106]
[1779316405498,31.99,77370.33,0.0,-0.93545,6e-05,7.90193]
[1779316410636,31.99,77369.66,0.0,-0.93552,6e-05,7.89545]
[1779316411895,31.99,77369.66,0.0,-0.93552,6e-05,7.89545]
[1779316412019,31.99,77369.66,0.0,-0.93552,6e-05,7.89545]
[1779316412241,31.99,77369.66,0.0,-0.93552,6e-05,7.89545]
[1779316412269,31.99,77369.66,0.0,-0.93552,6e-05,7.89545]
[1779316412342,31.99,77374.81,0.0,-0.93522,6e-05,7.92259]
[1779316413657,31.98,77380.56,0.0,-0.93487,6e-05,7.95679]
[1779316417379,31.98,77382.53,0.0,-0.93475,6e-05,7.96786]
[1779316417524,31.98,77382.53,0.0,-0.93475,6e-05,7.96786]
[1779316417537,31.98,77382.53,0.0,-0.93475,6e-05,7.96786]
[1779316417535,31.98,77382.5,0.0,-0.93476,6e-05,7.96717]
[1779316417770,31.98,77382.5,0.0,-0.93476,6e-05,7.96717]
[1779316420778,31.98,77381.96,0.0,-0.93481,6e-05,7.9624]
[1779316420826,31.98,77381.96,0.0,-0.93481,6e-05,7.9624]
[1779316421020,31.98,77381.96,0.0,-0.93481,6e-05,7.9624]
[1779316421030,31.98,77385.64,0.0,-0.93458,6e-05,7.98442]
[1779316423726,31.98,77389.53,0.0,-0.93435,6e-05,8.00667]
[1779316425531,31.98,77389.53,0.0,-0.93435,6e-05,8.00667]
[1779316425711,31.98,77391.46,0.0,-0.93423,6e-05,8.01796]
[1779316425771,31.98,77391.46,0.0,-0.93423,6e-05,8.01796]
[1779316425872,31.97,77390.89,0.0,-0.93428,6e-05,8.01389]
[1779316429819,31.97,77390.09,0.0,-0.93435,6e-05,8.00733]
[1779316430020,31.97,77390.09,0.0,-0.93435,6e-05,8.00733]
[1779316430121,31.97,77384.7,0.0,-0.93469,6e-05,7.97377]
[1779316431026,31.97,77384.7,0.0,-0.93469,6e-05,7.97377]
[1779316431271,31.97,77384.7,0.0,-0.93469,6e-05,7.97377]
[1779316436818,31.96,77383.72,0.0,-0.93479,6e-05,7.96452]
[1779316439604,31.96,77383.85,0.0,-0.93479,6e-05,7.96486]
[1779316439774,31.96,77385.39,0.0,-0.93469,6e-05,7.97383]
[1779316440172,31.96,77385.39,0.0,-0.93469,6e-05,7.97383]
[1779316440270,31.96,77385.39,0.0,-0.93469,6e-05,7.97383]
[1779316440332,31.96,77385.32,0.0,-0.9347,6e-05,7.97293]
[1779316443212,31.96,77386.77,0.0,-0.93462,6e-05,7.98088]
[1779316443274,31.96,77386.77,0.0,-0.93462,6e-05,7.98088]
[1779316443391,31.96,77386.77,0.0,-0.93462,6e-05,7.98088]
[1779316443522,31.96,77386.77,0.0,-0.93462,6e-05,7.98088]
[1779316443564,31.96,77387.96,0.0,-0.93455,6e-05,7.9877]
[1779316446953,31.96,77387.55,0.0,-0.93459,6e-05,7.98372]
[1779316447034,31.96,77387.55,0.0,-0.93459,6e-05,7.98372]
[1779316447135,31.96,77387.32,0.0,-0.93461,6e-05,7.98183]
[1779316450572,31.96,77386.01,0.0,-0.93471,6e-05,7.97288]
[1779316450776,31.95,77385.59,0.0,-0.93474,6e-05,7.96985]
[1779316455951,31.95,77384.74,0.0,-0.93482,6e-05,7.96197]
[1779316457482,31.95,77384.74,0.0,-0.93482,6e-05,7.96197]
[1779316457522,31.95,77384.74,0.0,-0.93482,6e-05,7.96197]
[1779316457602,31.95,77384.74,0.0,-0.93482,6e-05,7.96197]
[1779316457621,31.95,77384.4,0.0,-0.93485,6e-05,7.95945]
[1779316457772,31.95,77384.4,0.0,-0.93485,6e-05,7.95945]
[1779316463000,31.94,77384.33,0.0,-0.93488,6e-05,7.95643]
[1779316468447,31.94,77383.98,0.0,-0.93491,6e-05,7.95343]
[1779316473803,31.94,77384.28,0.0,-0.93495,6e-05,7.94804]
[1779316474020,31.94,77384.28,0.0,-0.93495,6e-05,7.94804]
[1779316474078,31.94,77385.83,0.0,-0.93486,6e-05,7.95711]
[1779316474736,31.94,77385.83,0.0,-0.93486,6e-05,7.95711]
[1779316474771,31.94,77385.83,0.0,-0.93486,6e-05,7.95711]
[1779316478684,31.93,77389.31,0.0,-0.93466,6e-05,7.9766]
[1779316478774,31.93,77389.31,0.0,-0.93466,6e-05,7.9766]
[1779316479417,31.93,77389.31,0.0,-0.93466,6e-05,7.9766]
[1779316479520,31.93,77389.31,0.0,-0.93466,6e-05,7.9766]
[1779316479621,31.93,77389.96,0.0,-0.93462,6e-05,7.98012]
[1779316482135,31.93,77393.75,0.0,-0.93439,6e-05,8.00196]
[1779316482746,31.93,77393.75,0.0,-0.93439,6e-05,8.00196]
[1779316482774,31.93,77393.75,0.0,-0.93439,6e-05,8.00196]
[1779316488177,31.92,77393.16,0.0,-0.93446,6e-05,7.99531]
[1779316489436,31.92,77393.16,0.0,-0.93446,6e-05,7.99531]
[1779316489520,31.92,77393.16,0.0,-0.93446,6e-05,7.99531]
[1779316495226,31.92,77393.36,0.0,-0.93449,6e-05,7.99297]
[1779316500262,31.91,77393.46,0.0,-0.93451,6e-05,7.99109]
[1779316505296,31.91,77393.71,0.0,-0.93452,6e-05,7.99021]
[1779316505927,31.91,77393.71,0.0,-0.93452,6e-05,7.99021]
[1779316506021,31.91,77393.71,0.0,-0.93452,6e-05,7.99021]
[1779316506450,31.91,77393.71,0.0,-0.93452,6e-05,7.99021]
[1779316506520,31.91,77393.71,0.0,-0.93452,6e-05,7.99021]
[1779316506621,31.91,77393.74,0.0,-0.93452,6e-05,7.98991]
[1779316508318,31.91,77398.61,0.0,-0.93422,6e-05,8.01887]
[1779316509325,31.91,77402.31,0.0,-0.93399,6e-05,8.04113]
[1779316510203,31.91,77402.31,0.0,-0.93399,6e-05,8.04113]
[1779316510270,31.91,77402.31,0.0,-0.93399,6e-05,8.04113]
[1779316510652,31.91,77402.31,0.0,-0.93399,6e-05,8.04113]
[1779316510332,31.91,77401.56,0.0,-0.93404,6e-05,8.03595]
[1779316510771,31.91,77401.56,0.0,-0.93404,6e-05,8.03595]
[1779316517381,31.9,77401.42,0.0,-0.93409,6e-05,8.03132]
[1779316518391,31.9,77397.26,0.0,-0.93436,6e-05,8.0052]
[1779316519976,31.9,77396.08,0.0,-0.93444,6e-05,7.99747]
[1779316520024,31.9,77396.08,0.0,-0.93444,6e-05,7.99747]
[1779316520319,31.9,77396.08,0.0,-0.93444,6e-05,7.99747]
[1779316520522,31.9,77396.08,0.0,-0.93444,6e-05,7.99747]
[1779316520622,31.9,77395.67,0.0,-0.93448,6e-05,7.99448]
[1779316522419,31.9,77389.56,0.0,-0.93487,6e-05,7.95608]
[1779316523426,31.89,77382.85,0.0,-0.9353,6e-05,7.91463]
[1779316525418,31.89,77380.93,0.0,-0.93543,6e-05,7.90257]
[1779316525519,31.89,77380.93,0.0,-0.93543,6e-05,7.90257]
[1779316525620,31.89,77379.31,0.0,-0.93553,6e-05,7.89238]
[1779316525922,31.89,77379.31,0.0,-0.93553,6e-05,7.89238]
[1779316526022,31.89,77379.31,0.0,-0.93553,6e-05,7.89238]
[1779316531483,31.89,77379.09,0.0,-0.93559,6e-05,7.88545]
[1779316540582,31.89,77387.56,0.0,-0.93509,6e-05,7.93463]
[1779316541589,31.89,77392.84,0.0,-0.93475,6e-05,7.96661]
[1779316543352,31.88,77395.27,0.0,-0.9346,6e-05,7.98111]
[1779316543520,31.88,77395.27,0.0,-0.9346,6e-05,7.98111]
[1779316543603,31.88,77390.28,0.0,-0.93493,6e-05,7.95007]
[1779316543895,31.88,77390.28,0.0,-0.93493,6e-05,7.95007]
[1779316544023,31.88,77390.28,0.0,-0.93493,6e-05,7.95007]
[1779316549645,31.88,77388.22,0.0,-0.93508,6e-05,7.93524]
[1779316553488,31.88,77387.57,0.0,-0.93513,6e-05,7.93019]
[1779316553520,31.88,77387.57,0.0,-0.93513,6e-05,7.93019]
[1779316553672,31.88,77387.3,0.0,-0.93515,6e-05,7.92818]
[1779316554331,31.88,77387.3,0.0,-0.93515,6e-05,7.92818]
[1779316554520,31.88,77387.3,0.0,-0.93515,6e-05,7.92818]
[1779316557514,31.88,77391.32,0.0,-0.93491,6e-05,7.95175]
[1779316557522,31.88,77391.32,0.0,-0.93491,6e-05,7.95175]
[1779316561730,31.87,77395.74,0.0,-0.93465,6e-05,7.97694]
[1779316562779,31.87,77397.53,0.0,-0.93454,6e-05,7.98753]
[1779316563019,31.87,77397.53,0.0,-0.93454,6e-05,7.98753]
[1779316563747,31.87,77398.32,0.0,-0.93449,6e-05,7.99195]
[1779316564547,31.87,77398.32,0.0,-0.93449,6e-05,7.99195]
[1779316564754,31.87,77401.32,0.0,-0.93431,6e-05,8.00995]
[1779316564773,31.87,77401.32,0.0,-0.93431,6e-05,8.00995]
[1779316570583,31.87,77400.48,0.0,-0.93438,6e-05,8.00281]
[1779316570685,31.87,77400.49,0.0,-0.93439,6e-05,8.00189]
[1779316570777,31.87,77400.49,0.0,-0.93439,6e-05,8.00189]
[1779316571536,31.87,77400.49,0.0,-0.93439,6e-05,8.00189]
[1779316571580,31.86,77397.37,0.0,-0.93459,6e-05,7.98222]
[1779316571774,31.86,77397.37,0.0,-0.93459,6e-05,7.98222]
[1779316572815,31.86,77391.51,0.0,-0.93498,6e-05,7.94536]
[1779316574829,31.86,77388.44,0.0,-0.93518,6e-05,7.92579]
[1779316577222,31.86,77388.35,0.0,-0.93519,6e-05,7.92488]
[1779316577276,31.86,77388.35,0.0,-0.93519,6e-05,7.92488]
[1779316577605,31.86,77388.35,0.0,-0.93519,6e-05,7.92488]
[1779316577772,31.86,77388.28,0.0,-0.9352,6e-05,7.92409]
[1779316581878,31.86,77385.05,0.0,-0.93542,6e-05,7.9026]
[1779316586706,31.86,77385.16,0.0,-0.93542,6e-05,7.90232]
[1779316586773,31.86,77385.16,0.0,-0.93542,6e-05,7.90232]
[1779316587157,31.86,77385.47,0.0,-0.93541,6e-05,7.9039]
[1779316587269,31.86,77385.47,0.0,-0.93541,6e-05,7.9039]
[1779316587371,31.85,77385.58,0.0,-0.9354,6e-05,7.90425]
[1779316592327,31.85,77384.94,0.0,-0.93549,6e-05,7.89524]
[1779316592520,31.85,77384.94,0.0,-0.93549,6e-05,7.89524]
[1779316592553,31.85,77381.27,0.0,-0.93572,6e-05,7.87253]
[1779316593044,31.85,77381.27,0.0,-0.93572,6e-05,7.87253]
[1779316593276,31.85,77381.27,0.0,-0.93572,6e-05,7.87253]
[1779316596893,31.85,77378.57,0.0,-0.9359,6e-05,7.85507]
[1779316597018,31.85,77378.57,0.0,-0.9359,6e-05,7.85507]
[1779316597315,31.85,77378.57,0.0,-0.9359,6e-05,7.85507]
[1779316597521,31.85,77378.57,0.0,-0.9359,6e-05,7.85507]
[1779316597622,31.85,77375.3,0.0,-0.93611,6e-05,7.83493]
[1779316598996,31.85,77370.42,0.0,-0.93642,6e-05,7.80487]
[1779316600854,31.85,77370.54,0.0,-0.93641,6e-05,7.80544]
[1779316601019,31.85,77370.54,0.0,-0.93641,6e-05,7.80544]
[1779316601468,31.85,77370.54,0.0,-0.93641,6e-05,7.80544]
[1779316601522,31.85,77370.54,0.0,-0.93641,6e-05,7.80544]
[1779316601621,31.85,77365.28,0.0,-0.93674,6e-05,7.77338]
[1779316606318,31.85,77365.97,0.0,-0.9367,6e-05,7.77708]
[1779316606519,31.85,77365.97,0.0,-0.9367,6e-05,7.77708]
[1779316606573,31.85,77365.53,0.0,-0.93673,6e-05,7.77428]
[1779316606879,31.85,77365.53,0.0,-0.93673,6e-05,7.77428]
[1779316607021,31.85,77365.53,0.0,-0.93673,6e-05,7.77428]
[1779316613095,31.85,77365.51,0.0,-0.93674,6e-05,7.77322]
[1779316618130,31.84,77365.29,0.0,-0.93677,6e-05,7.77116]
[1779316621490,31.84,77365.15,0.0,-0.93678,6e-05,7.77002]
[1779316621496,31.84,77360.6,0.0,-0.93706,6e-05,7.74234]
[1779316622158,31.84,77348.69,0.0,-0.9378,6e-05,7.67045]
[1779316623165,31.84,77346.31,0.0,-0.93794,6e-05,7.65616]
[1779316624779,31.84,77346.31,0.0,-0.93794,6e-05,7.65616]
[1779316624786,31.84,77345.53,0.0,-0.93799,6e-05,7.65151]
[1779316625353,31.84,77345.53,0.0,-0.93799,6e-05,7.65151]
[1779316625523,31.84,77345.53,0.0,-0.93799,6e-05,7.65151]
[1779316628200,31.84,77340.68,0.0,-0.93829,6e-05,7.62265]
[1779316629207,31.84,77334.94,0.0,-0.93864,6e-05,7.5884]
[1779316631869,31.84,77334.45,0.0,-0.93866,6e-05,7.58577]
[1779316632028,31.84,77334.45,0.0,-0.93866,6e-05,7.58577]
[1779316637484,31.85,77336.47,0.0,-0.93853,6e-05,7.59852]
[1779316637518,31.85,77336.47,0.0,-0.93853,6e-05,7.59852]
[1779316637723,31.85,77336.49,0.0,-0.93853,6e-05,7.59877]
[1779316639747,31.85,77336.47,0.0,-0.93853,6e-05,7.59878]
[1779316639770,31.85,77336.47,0.0,-0.93853,6e-05,7.59878]
[1779316645323,31.85,77330.36,0.0,-0.93889,6e-05,7.56322]
[1779316646329,31.85,77328.06,0.0,-0.93903,6e-05,7.54969]
[1779316646876,31.85,77328.06,0.0,-0.93903,6e-05,7.54969]
[1779316647023,31.85,77328.06,0.0,-0.93903,6e-05,7.54969]
[1779316650780,31.85,77327.09,0.0,-0.93908,6e-05,7.54452]
[1779316651365,31.85,77327.55,0.0,-0.93908,6e-05,7.54388]
[1779316657407,31.85,77327.18,0.0,-0.93909,6e-05,7.5428]
[1779316659421,31.85,77320.55,0.0,-0.93948,6e-05,7.50375]
[1779316660427,31.85,77316.48,0.0,-0.93973,6e-05,7.47985]
[1779316661988,31.85,77316.18,0.0,-0.93974,6e-05,7.47835]
[1779316662024,31.85,77316.18,0.0,-0.93974,6e-05,7.47835]
[1779316664455,31.85,77319.98,0.0,-0.9395,6e-05,7.50171]
[1779316666439,31.86,77323.52,0.0,-0.93929,6e-05,7.52297]
[1779316666519,31.86,77323.52,0.0,-0.93929,6e-05,7.52297]
[1779316669857,31.86,77325.72,0.0,-0.93915,6e-05,7.53663]
[1779316670020,31.86,77325.6,0.0,-0.93916,6e-05,7.5361]
[1779316670498,31.86,77325.61,0.0,-0.93915,6e-05,7.53635]
[1779316676540,31.86,77325.26,0.0,-0.93916,6e-05,7.53538]
[1779316681574,31.86,77328.85,0.0,-0.93894,6e-05,7.55747]
[1779316681771,31.86,77328.85,0.0,-0.93894,6e-05,7.55747]
[1779316681817,31.86,77333.08,0.0,-0.93868,6e-05,7.58285]
[1779316686387,31.86,77336.44,0.0,-0.93847,6e-05,7.60334]
[1779316686521,31.86,77336.44,0.0,-0.93847,6e-05,7.60334]
[1779316688625,31.86,77340.79,0.0,-0.9382,6e-05,7.62961]
[1779316690638,31.86,77349.38,0.0,-0.93768,6e-05,7.68124]
[1779316691646,31.86,77353.73,0.0,-0.93741,6e-05,7.70739]
[1779316692630,31.86,77353.73,0.0,-0.93741,6e-05,7.70739]
[1779316692774,31.86,77353.73,0.0,-0.93741,6e-05,7.70739]
[1779316697710,31.86,77352.38,0.0,-0.93749,6e-05,7.6989]
[1779316697769,31.86,77352.38,0.0,-0.93749,6e-05,7.6989]
[1779316697808,31.86,77352.37,0.0,-0.9375,6e-05,7.69877]
[1779316700901,31.86,77349.93,0.0,-0.93765,6e-05,7.68391]
[1779316701020,31.86,77349.93,0.0,-0.93765,6e-05,7.68391]
[1779316706751,31.86,77347.76,0.0,-0.93778,6e-05,7.67067]
[1779316707523,31.86,77347.76,0.0,-0.93778,6e-05,7.67067]
[1779316707771,31.86,77347.76,0.0,-0.93778,6e-05,7.67067]
[1779316711451,31.86,77345.63,0.0,-0.93791,6e-05,7.65787]
[1779316711522,31.86,77345.63,0.0,-0.93791,6e-05,7.65787]
[1779316711786,31.86,77345.66,0.0,-0.93794,6e-05,7.65427]
[1779316715690,31.86,77345.61,0.0,-0.93794,6e-05,7.65403]
[1779316715768,31.86,77345.61,0.0,-0.93794,6e-05,7.65403]
[1779316721857,31.86,77345.95,0.0,-0.93792,6e-05,7.65631]
[1779316725995,31.86,77346.7,0.0,-0.93787,6e-05,7.66099]
[1779316726020,31.86,77346.7,0.0,-0.93787,6e-05,7.66099]
[1779316729689,31.86,77346.49,0.0,-0.93788,6e-05,7.65985]
[1779316729770,31.86,77346.49,0.0,-0.93788,6e-05,7.65985]
[1779316729914,31.86,77347.13,0.0,-0.93784,6e-05,7.66373]
[1779316732223,31.86,77346.62,0.0,-0.93787,6e-05,7.6607]
[1779316732271,31.86,77346.62,0.0,-0.93787,6e-05,7.6607]
[1779316738977,31.86,77348.13,0.0,-0.93778,6e-05,7.66995]
[1779316744014,31.86,77347.83,0.0,-0.9378,6e-05,7.66819]
[1779316749049,31.86,77347.47,0.0,-0.93782,6e-05,7.66606]
[1779316754084,31.86,77347.18,0.0,-0.93784,6e-05,7.66435]
[1779316756833,31.86,77347.18,0.0,-0.93784,6e-05,7.66435]
[1779316757022,31.86,77347.03,0.0,-0.93785,6e-05,7.66346]
[1779316759119,31.86,77342.05,0.0,-0.93815,6e-05,7.6336]
[1779316761132,31.86,77338.5,0.0,-0.93837,6e-05,7.61249]
[1779316764154,31.86,77334.13,0.0,-0.93863,6e-05,7.58665]
[1779316765520,31.86,77334.13,0.0,-0.93863,6e-05,7.58665]
[1779316765774,31.86,77334.13,0.0,-0.93863,6e-05,7.58665]
[1779316765876,31.86,77329.66,0.0,-0.9389,6e-05,7.56013]
[1779316766921,31.86,77329.66,0.0,-0.9389,6e-05,7.56013]
[1779316767028,31.86,77329.83,0.0,-0.93889,6e-05,7.56132]
[1779316767174,31.86,77329.58,0.0,-0.9389,6e-05,7.56001]
[1779316772727,31.86,77329.34,0.0,-0.93894,6e-05,7.55552]
[1779316772772,31.86,77329.34,0.0,-0.93894,6e-05,7.55552]
[1779316778252,31.87,77329.9,0.0,-0.93889,6e-05,7.5601]
[1779316783286,31.87,77328.66,0.0,-0.93896,6e-05,7.55359]
[1779316784011,31.87,77328.66,0.0,-0.93896,6e-05,7.55359]
[1779316784018,31.87,77328.66,0.0,-0.93896,6e-05,7.55359]
[1779316789673,31.87,77328.13,0.0,-0.93898,6e-05,7.55136]
[1779316789770,31.87,77328.13,0.0,-0.93898,6e-05,7.55136]
[1779316789772,31.87,77328.1,0.0,-0.93898,6e-05,7.55137]
[1779316790883,31.87,77328.1,0.0,-0.93898,6e-05,7.55137]
[1779316790975,31.87,77328.1,0.0,-0.93898,6e-05,7.55156]
[1779316791031,31.87,77328.1,0.0,-0.93898,6e-05,7.55156]
[1779316791954,31.87,77328.1,0.0,-0.93898,6e-05,7.55156]
[1779316797385,31.87,77325.1,0.0,-0.93914,6e-05,7.5351]
[1779316802419,31.87,77321.07,0.0,-0.93937,6e-05,7.51222]
[1779316805393,31.88,77321.02,0.0,-0.93937,6e-05,7.51245]
[1779316805442,31.88,77321.02,0.0,-0.93937,6e-05,7.51245]
[1779316805520,31.88,77321.02,0.0,-0.93937,6e-05,7.51245]
[1779316805544,31.88,77321.05,0.0,-0.93937,6e-05,7.51289]
[1779316811484,31.88,77320.79,0.0,-0.93937,6e-05,7.51288]
[1779316816519,31.88,77323.37,0.0,-0.9392,6e-05,7.52946]
[1779316817651,31.88,77323.37,0.0,-0.9392,6e-05,7.52946]
[1779316817702,31.88,77323.37,0.0,-0.9392,6e-05,7.52946]
[1779316817769,31.88,77323.37,0.0,-0.9392,6e-05,7.52946]
[1779316817870,31.88,77323.22,0.0,-0.93921,6e-05,7.52879]
[1779316823568,31.88,77312.09,0.0,-0.93986,6e-05,7.46421]
[1779316825262,31.88,77312.3,0.0,-0.93984,6e-05,7.46578]
[1779316825274,31.88,77312.3,0.0,-0.93984,6e-05,7.46578]
[1779316825304,31.88,77312.3,0.0,-0.93984,6e-05,7.46578]
[1779316825440,31.88,77312.3,0.0,-0.93984,6e-05,7.46578]
[1779316825525,31.88,77312.3,0.0,-0.93984,6e-05,7.46578]
[1779316825582,31.89,77312.74,0.0,-0.93981,6e-05,7.46871]
[1779316830617,31.89,77312.8,0.0,-0.9398,6e-05,7.47064]
[1779316835652,31.89,77312.53,0.0,-0.93982,6e-05,7.46683]
[1779316837005,31.89,77312.53,0.0,-0.93982,6e-05,7.46683]
[1779316837021,31.89,77312.53,0.0,-0.93982,6e-05,7.46683]
[1779316837031,31.89,77312.64,0.0,-0.93981,6e-05,7.46779]
[1779316837050,31.89,77312.64,0.0,-0.93981,6e-05,7.46779]
[1779316843710,31.89,77313.01,0.0,-0.93977,6e-05,7.47206]
[1779316848840,31.9,77313.26,0.0,-0.93974,6e-05,7.47468]
[1779316849024,31.9,77313.26,0.0,-0.93974,6e-05,7.47468]
[1779316848886,31.9,77313.16,0.0,-0.93975,6e-05,7.47437]
[1779316854788,31.9,77313.19,0.0,-0.93973,6e-05,7.4762]
[1779316859823,31.9,77313.35,0.0,-0.9397,6e-05,7.47852]
[1779316862844,31.9,77321.02,0.0,-0.93923,6e-05,7.52476]
[1779316864833,31.9,77320.53,0.0,-0.93926,6e-05,7.52205]
[1779316864870,31.9,77320.53,0.0,-0.93926,6e-05,7.52205]
[1779316865020,31.9,77320.53,0.0,-0.93926,6e-05,7.52205]
[1779316864983,31.9,77321.86,0.0,-0.93918,6e-05,7.53014]
[1779316868886,31.91,77329.35,0.0,-0.93872,6e-05,7.57538]
[1779316870902,31.91,77333.0,0.0,-0.9385,6e-05,7.59736]
[1779316871909,31.91,77338.4,0.0,-0.93816,6e-05,7.62972]
[1779316872246,31.91,77338.4,0.0,-0.93816,6e-05,7.62972]
[1779316872272,31.91,77338.4,0.0,-0.93816,6e-05,7.62972]
[1779316872297,31.91,77338.4,0.0,-0.93816,6e-05,7.62972]
[1779316872916,31.91,77338.61,0.0,-0.93815,6e-05,7.63101]
[1779316877951,31.91,77338.17,0.0,-0.93818,6e-05,7.62858]
[1779316878974,31.91,77338.17,0.0,-0.93818,6e-05,7.62858]
[1779316879019,31.91,77338.17,0.0,-0.93818,6e-05,7.62858]
[1779316879015,31.91,77337.2,0.0,-0.93824,6e-05,7.62282]
[1779316881979,31.91,77328.04,0.0,-0.93879,6e-05,7.56835]
[1779316884403,31.91,77324.95,0.0,-0.93898,6e-05,7.55019]
[1779316884520,31.91,77324.95,0.0,-0.93898,6e-05,7.55019]
[1779316884610,31.91,77324.95,0.0,-0.93898,6e-05,7.55019]
[1779316884999,31.91,77325.84,0.0,-0.93892,6e-05,7.55566]
[1779316888144,31.91,77326.06,0.0,-0.9389,6e-05,7.55749]
[1779316888268,31.91,77326.06,0.0,-0.9389,6e-05,7.55749]
[1779316889029,31.91,77326.2,0.0,-0.93889,6e-05,7.5585]
[1779316894063,31.91,77328.76,0.0,-0.93875,6e-05,7.57076]
[1779316895071,31.91,77333.73,0.0,-0.93845,6e-05,7.60055]
[1779316897710,31.91,77336.31,0.0,-0.93829,6e-05,7.6162]
[1779316897762,31.91,77336.31,0.0,-0.93829,6e-05,7.6162]
[1779316897770,31.91,77336.31,0.0,-0.93829,6e-05,7.6162]
[1779316898092,31.91,77336.61,0.0,-0.93827,6e-05,7.61807]
[1779316904134,31.91,77336.8,0.0,-0.93826,6e-05,7.61963]
[1779316909168,31.91,77339.85,0.0,-0.93807,6e-05,7.63832]
[1779316911571,31.91,77340.37,0.0,-0.93803,6e-05,7.64144]
[1779316911623,31.91,77340.37,0.0,-0.93803,6e-05,7.64144]
[1779316911781,31.91,77340.37,0.0,-0.93803,6e-05,7.64144]
[1779316911820,31.91,77341.4,0.0,-0.93797,6e-05,7.64769]
[1779316915211,31.91,77346.01,0.0,-0.93769,6e-05,7.67535]
[1779316917432,31.91,77346.69,0.0,-0.93765,6e-05,7.6794]
[1779316917484,31.91,77346.69,0.0,-0.93765,6e-05,7.6794]
[1779316917518,31.91,77346.69,0.0,-0.93765,6e-05,7.6794]
[1779316917585,31.91,77346.06,0.0,-0.93768,6e-05,7.67558]
[1779316922260,31.91,77350.06,0.0,-0.93744,6e-05,7.69941]
[1779316923605,31.91,77350.06,0.0,-0.93744,6e-05,7.69941]
[1779316923656,31.91,77350.06,0.0,-0.93744,6e-05,7.69941]
[1779316923770,31.91,77350.06,0.0,-0.93744,6e-05,7.69941]
[1779316923871,31.91,77350.19,0.0,-0.93743,6e-05,7.70012]
[1779316924421,31.91,77350.19,0.0,-0.93743,6e-05,7.70012]
[1779316928302,31.91,77355.87,0.0,-0.93709,6e-05,7.73387]
[1779316930107,31.91,77355.87,0.0,-0.93709,6e-05,7.73387]
[1779316930158,31.91,77355.45,0.0,-0.93711,6e-05,7.7312]
[1779316930268,31.91,77355.45,0.0,-0.93711,6e-05,7.7312]
[1779316930316,31.91,77355.7,0.0,-0.9371,6e-05,7.73256]
[1779316931323,31.91,77361.56,0.0,-0.93674,6e-05,7.76779]
[1779316936554,31.91,77362.29,0.0,-0.9367,6e-05,7.77159]
[1779316936626,31.91,77362.29,0.0,-0.9367,6e-05,7.77159]
[1779316936772,31.91,77362.29,0.0,-0.9367,6e-05,7.77159]
[1779316936874,31.91,77362.66,0.0,-0.93668,6e-05,7.77342]
[1779316941393,31.91,77366.48,0.0,-0.93645,6e-05,7.79546]
[1779316942667,31.91,77366.48,0.0,-0.93645,6e-05,7.79546]
[1779316942718,31.91,77366.48,0.0,-0.93645,6e-05,7.79546]
[1779316942771,31.91,77366.48,0.0,-0.93645,6e-05,7.79546]
[1779316942872,31.91,77366.14,0.0,-0.93648,6e-05,7.79316]
[1779316948442,31.9,77368.3,0.0,-0.93636,6e-05,7.80483]
[1779316953477,31.9,77370.55,0.0,-0.93626,6e-05,7.81339]
[1779316954507,31.9,77370.55,0.0,-0.93626,6e-05,7.81339]
[1779316954519,31.9,77370.55,0.0,-0.93626,6e-05,7.81339]
[1779316954560,31.9,77370.55,0.0,-0.93626,6e-05,7.81339]
[1779316954608,31.9,77370.55,0.0,-0.93626,6e-05,7.81312]
[1779316957935,31.9,77369.62,0.0,-0.93632,6e-05,7.80695]
[1779316958019,31.9,77369.62,0.0,-0.93632,6e-05,7.80695]
[1779316958036,31.9,77370.01,0.0,-0.9363,6e-05,7.80906]
[1779316963922,31.9,77372.62,0.0,-0.93615,6e-05,7.82357]
[1779316963975,31.9,77372.62,0.0,-0.93615,6e-05,7.82357]
[1779316964018,31.9,77372.62,0.0,-0.93615,6e-05,7.82357]
[1779316964120,31.9,77373.24,0.0,-0.93612,6e-05,7.82706]
[1779316969589,31.89,77373.28,0.0,-0.93613,6e-05,7.82563]
[1779316974624,31.89,77373.43,0.0,-0.93614,6e-05,7.82517]
[1779316976490,31.89,77371.78,0.0,-0.93624,6e-05,7.81488]
[1779316976520,31.89,77371.78,0.0,-0.93624,6e-05,7.81488]
[1779316976528,31.89,77371.78,0.0,-0.93624,6e-05,7.81488]
[1779316976639,31.89,77372.03,0.0,-0.93623,6e-05,7.81614]
[1779316981468,31.89,77371.76,0.0,-0.93626,6e-05,7.81375]
[1779316981519,31.89,77371.76,0.0,-0.93626,6e-05,7.81375]
[1779316981674,31.89,77369.21,0.0,-0.93642,6e-05,7.79779]
[1779316987130,31.89,77368.4,0.0,-0.93648,6e-05,7.79224]
[1779316987182,31.89,77368.4,0.0,-0.93648,6e-05,7.79224]
[1779316987138,31.89,77368.06,0.0,-0.9365,6e-05,7.78976]
[1779316987270,31.89,77368.06,0.0,-0.9365,6e-05,7.78976]
[1779316987716,31.89,77368.96,0.0,-0.93645,6e-05,7.79502]
[1779316993758,31.88,77368.57,0.0,-0.93649,6e-05,7.79143]
[1779316997294,31.88,77370.63,0.0,-0.93636,6e-05,7.80332]
[1779316997298,31.88,77370.63,0.0,-0.93636,6e-05,7.80332]
[1779316997519,31.88,77370.63,0.0,-0.93636,6e-05,7.80332]
[1779316997786,31.88,77370.53,0.0,-0.93637,6e-05,7.8025]
[1779317002822,31.88,77369.8,0.0,-0.93643,6e-05,7.79704]
[1779317003574,31.88,77369.8,0.0,-0.93643,6e-05,7.79704]
[1779317003626,31.88,77369.8,0.0,-0.93643,6e-05,7.79704]
[1779317003771,31.88,77369.8,0.0,-0.93643,6e-05,7.79704]
[1779317003830,31.88,77375.41,0.0,-0.93608,6e-05,7.8309]
[1779317006851,31.88,77378.01,0.0,-0.93592,6e-05,7.84593]
[1779317011887,31.88,77378.5,0.0,-0.93594,6e-05,7.84374]
[1779317012295,31.88,77378.5,0.0,-0.93594,6e-05,7.84374]
[1779317012346,31.88,77378.5,0.0,-0.93594,6e-05,7.84374]
[1779317012521,31.88,77378.5,0.0,-0.93594,6e-05,7.84374]
[1779317012894,31.88,77378.27,0.0,-0.93595,6e-05,7.84207]
[1779317018937,31.87,77377.56,0.0,-0.93601,6e-05,7.83622]
[1779317020574,31.87,77377.4,0.0,-0.93603,6e-05,7.835]
[1779317020629,31.87,77377.4,0.0,-0.93603,6e-05,7.835]
[1779317020773,31.87,77377.4,0.0,-0.93603,6e-05,7.835]
[1779317020871,31.87,77377.4,0.0,-0.93603,6e-05,7.83476]
[1779317026993,31.87,77377.61,0.0,-0.93603,6e-05,7.83461]
[1779317028662,31.87,77378.83,0.0,-0.93596,6e-05,7.84179]
[1779317028774,31.87,77378.83,0.0,-0.93596,6e-05,7.84179]
[1779317029007,31.87,77377.47,0.0,-0.93605,6e-05,7.83327]
[1779317034042,31.87,77377.59,0.0,-0.93605,6e-05,7.83285]
[1779317037956,31.87,77376.54,0.0,-0.93612,6e-05,7.82578]
[1779317038008,31.87,77376.54,0.0,-0.93612,6e-05,7.82578]
[1779317038020,31.87,77376.54,0.0,-0.93612,6e-05,7.82578]
[1779317038070,31.87,77376.73,0.0,-0.93611,6e-05,7.82672]
[1779317039049,31.87,77376.73,0.0,-0.93611,6e-05,7.82672]
[1779317040773,31.87,77376.73,0.0,-0.93612,6e-05,7.8265]
[1779317040875,31.87,77376.73,0.0,-0.93612,6e-05,7.82606]
[1779317046126,31.86,77376.82,0.0,-0.93613,6e-05,7.82553]
[1779317051161,31.86,77375.71,0.0,-0.93621,6e-05,7.81771]
[1779317051984,31.86,77375.71,0.0,-0.93621,6e-05,7.81771]
[1779317052019,31.86,77375.71,0.0,-0.93621,6e-05,7.81771]
[1779317052168,31.86,77372.76,0.0,-0.93639,6e-05,7.7996]
[1779317052586,31.86,77372.76,0.0,-0.93639,6e-05,7.7996]
[1779317054769,31.86,77372.17,0.0,-0.93643,6e-05,7.79565]
[1779317055189,31.86,77372.07,0.0,-0.93644,6e-05,7.79489]
[1779317060224,31.86,77372.15,0.0,-0.93645,6e-05,7.79459]
[1779317066268,31.86,77372.14,0.0,-0.93646,6e-05,7.79361]
[1779317071303,31.86,77373.0,0.0,-0.93644,6e-05,7.79425]
[1779317072370,31.86,77373.0,0.0,-0.93644,6e-05,7.79425]
[1779317072421,31.86,77373.0,0.0,-0.93644,6e-05,7.79425]
[1779317072520,31.86,77373.0,0.0,-0.93644,6e-05,7.79425]
[1779317072621,31.86,77372.97,0.0,-0.93644,6e-05,7.79376]
[1779317078353,31.85,77373.13,0.0,-0.93644,6e-05,7.79384]
[1779317083742,31.85,77373.33,0.0,-0.93643,6e-05,7.79462]
[1779317084866,31.85,77373.37,0.0,-0.93643,6e-05,7.79457]
[1779317084918,31.85,77373.37,0.0,-0.93643,6e-05,7.79457]
[1779317085020,31.85,77373.37,0.0,-0.93643,6e-05,7.79457]
[1779317085087,31.85,77373.37,0.0,-0.93644,6e-05,7.79442]
[1779317091444,31.85,77373.26,0.0,-0.93645,6e-05,7.79278]
[1779317097525,31.85,77373.5,0.0,-0.93645,6e-05,7.79342]
[1779317099260,31.85,77373.5,0.0,-0.93645,6e-05,7.79342]
[1779317099268,31.85,77373.5,0.0,-0.93645,6e-05,7.79342]
[1779317099273,31.85,77373.5,0.0,-0.93645,6e-05,7.79328]
[1779317099935,31.85,77373.5,0.0,-0.93645,6e-05,7.79328]
[1779317102778,31.85,77373.13,0.0,-0.93647,6e-05,7.79076]
[1779317102879,31.85,77373.13,0.0,-0.93648,6e-05,7.7905]
[1779317106972,31.85,77373.12,0.0,-0.93648,6e-05,7.79031]
[1779317107023,31.85,77373.12,0.0,-0.93648,6e-05,7.79031]
[1779317107124,31.85,77373.12,0.0,-0.93648,6e-05,7.78992]
[1779317108771,31.85,77372.77,0.0,-0.93651,6e-05,7.78766]
[1779317112631,31.85,77384.23,0.0,-0.93579,6e-05,7.85673]
[1779317113636,31.85,77393.59,0.0,-0.9352,6e-05,7.91368]
[1779317114644,31.85,77398.85,0.0,-0.93487,6e-05,7.9456]
[1779317119682,31.84,77401.08,0.0,-0.93475,6e-05,7.95741]
[1779317124310,31.84,77402.78,0.0,-0.93465,6e-05,7.96668]
[1779317129753,31.84,77401.26,0.0,-0.93478,6e-05,7.95461]
[1779317136802,31.83,77402.6,0.0,-0.93475,6e-05,7.9564]
[1779317141837,31.83,77403.43,0.0,-0.93472,6e-05,7.95954]
[1779317146872,31.82,77401.69,0.0,-0.93485,6e-05,7.94687]
[1779317151907,31.82,77403.28,0.0,-0.93477,6e-05,7.95467]
[1779317156943,31.82,77403.86,0.0,-0.93475,6e-05,7.95617]
[1779317157950,31.82,77409.46,0.0,-0.9344,6e-05,7.99022]
[1779317158956,31.82,77411.85,0.0,-0.93425,6e-05,8.00447]
[1779317163992,31.81,77408.95,0.0,-0.93446,6e-05,7.98409]
[1779317166006,31.81,77406.28,0.0,-0.93465,6e-05,7.96674]
[1779317171041,31.81,77406.65,0.0,-0.93464,6e-05,7.96683]
[1779317173054,31.8,77403.02,0.0,-0.93489,6e-05,7.94366]
[1779317175069,31.8,77400.74,0.0,-0.93504,6e-05,7.92888]
[1779317185139,31.8,77400.74,0.0,-0.93508,6e-05,7.92512]
[1779317190174,31.79,77401.39,0.0,-0.93506,6e-05,7.92726]
[1779317196216,31.79,77401.55,0.0,-0.9351,6e-05,7.92217]
[1779317201251,31.79,77401.66,0.0,-0.93511,6e-05,7.921]
[1779317206286,31.78,77401.78,0.0,-0.93512,6e-05,7.91988]
[1779317214341,31.78,77401.77,0.0,-0.93516,6e-05,7.91685]
[1779317219376,31.78,77404.28,0.0,-0.93501,6e-05,7.93042]
[1779317221391,31.77,77406.64,0.0,-0.93487,6e-05,7.94416]
[1779317226426,31.77,77404.02,0.0,-0.93506,6e-05,7.92601]
[1779317231462,31.77,77403.17,0.0,-0.93514,6e-05,7.91887]
[1779317236495,31.76,77403.37,0.0,-0.93514,6e-05,7.91824]
[1779317241535,31.76,77408.03,0.0,-0.93487,6e-05,7.94463]
[1779317244557,31.76,77410.63,0.0,-0.93472,6e-05,7.95936]
[1779317249591,31.75,77410.51,0.0,-0.93475,6e-05,7.95643]
[1779317254627,31.75,77411.11,0.0,-0.93476,6e-05,7.95411]
[1779317259661,31.75,77412.81,0.0,-0.93467,6e-05,7.96236]
[1779317264696,31.74,77411.09,0.0,-0.93481,6e-05,7.94953]
[1779317270738,31.74,77410.96,0.0,-0.93484,6e-05,7.94618]
[1779317275774,31.73,77412.63,0.0,-0.93476,6e-05,7.95441]
[1779317280809,31.73,77412.29,0.0,-0.9348,6e-05,7.95024]
[1779317285843,31.73,77411.73,0.0,-0.93486,6e-05,7.94479]
[1779317290879,31.72,77412.14,0.0,-0.93485,6e-05,7.94537]
[1779317294912,31.72,77419.13,0.0,-0.93442,6e-05,7.98693]
[1779317295919,31.72,77422.81,0.0,-0.93419,6e-05,8.00924]
[1779317296926,31.72,77425.39,0.0,-0.93403,6e-05,8.02472]
[1779317301960,31.72,77425.23,0.0,-0.93407,6e-05,8.02115]
[1779317306996,31.71,77426.01,0.0,-0.93404,6e-05,8.02339]
[1779317313038,31.71,77426.08,0.0,-0.9341,6e-05,8.01684]
[1779317318073,31.7,77426.16,0.0,-0.93412,6e-05,8.01475]
[1779317324115,31.7,77428.81,0.0,-0.93398,6e-05,8.02812]
[1779317329150,31.69,77430.47,0.0,-0.9339,6e-05,8.03578]
[1779317334185,31.69,77431.35,0.0,-0.93387,6e-05,8.03856]
[1779317339221,31.68,77429.85,0.0,-0.934,6e-05,8.02666]
[1779317341235,31.68,77423.99,0.0,-0.93439,6e-05,7.98937]
[1779317342242,31.68,77417.36,0.0,-0.93482,6e-05,7.94798]
[1779317347277,31.68,77417.11,0.0,-0.93485,6e-05,7.94465]
[1779317352312,31.67,77416.52,0.0,-0.93491,6e-05,7.93928]
[1779317357346,31.67,77415.94,0.0,-0.93496,6e-05,7.93407]
[1779317362384,31.67,77415.83,0.0,-0.93499,6e-05,7.93176]
[1779317367419,31.67,77412.49,0.0,-0.93522,6e-05,7.90961]
[1779317375475,31.66,77413.82,0.0,-0.93519,6e-05,7.91167]
[1779317380510,31.66,77413.82,0.0,-0.9352,6e-05,7.91025]
[1779317385545,31.66,77412.56,0.0,-0.9353,6e-05,7.90111]
[1779317390580,31.66,77412.99,0.0,-0.93528,6e-05,7.90243]
[1779317394609,31.65,77417.44,0.0,-0.93501,6e-05,7.92878]
[1779317396623,31.65,77422.74,0.0,-0.93468,6e-05,7.96093]
[1779317400654,31.65,77426.14,0.0,-0.93447,6e-05,7.98052]
[1779317405686,31.65,77426.53,0.0,-0.93447,6e-05,7.98052]
[1779317407700,31.64,77429.07,0.0,-0.93432,6e-05,7.99543]
[1779317410720,31.64,77424.15,0.0,-0.93465,6e-05,7.96369]
[1779317411728,31.64,77419.06,0.0,-0.93498,6e-05,7.93186]
[1779317412735,31.64,77416.78,0.0,-0.93513,6e-05,7.91747]
[1779317413742,31.64,77413.26,0.0,-0.93536,6e-05,7.89548]
[1779317418777,31.64,77413.36,0.0,-0.93536,6e-05,7.89478]
[1779317420791,31.64,77407.18,0.0,-0.93576,6e-05,7.85628]
[1779317421798,31.64,77401.64,0.0,-0.93612,6e-05,7.82213]
[1779317424819,31.64,77399.53,0.0,-0.93625,6e-05,7.80884]
[1779317429855,31.64,77399.51,0.0,-0.93626,6e-05,7.80817]
[1779317432875,31.63,77403.62,0.0,-0.93603,6e-05,7.82916]
[1779317439560,31.63,77404.48,0.0,-0.93598,6e-05,7.83383]
[1779317442945,31.63,77401.16,0.0,-0.9362,6e-05,7.81258]
[1779317447980,31.63,77402.98,0.0,-0.9361,6e-05,7.82303]
[1779317451001,31.63,77407.0,0.0,-0.93585,6e-05,7.84722]
[1779317452009,31.63,77412.53,0.0,-0.9355,6e-05,7.881]
[1779317457043,31.63,77414.09,0.0,-0.93541,6e-05,7.88932]
[1779317462078,31.63,77412.6,0.0,-0.93552,6e-05,7.87889]
[1779317467115,31.62,77412.41,0.0,-0.93554,6e-05,7.87657]
[1779317472150,31.62,77412.83,0.0,-0.93553,6e-05,7.87801]
[1779317477185,31.62,77406.87,0.0,-0.93592,6e-05,7.84031]
[1779317482219,31.62,77403.84,0.0,-0.93612,6e-05,7.82095]
[1779317484233,31.62,77397.62,0.0,-0.93651,6e-05,7.78262]
[1779317485241,31.62,77395.33,0.0,-0.93666,6e-05,7.76856]
[1779317491283,31.62,77394.64,0.0,-0.93673,6e-05,7.76018]
[1779317496320,31.62,77393.97,0.0,-0.93678,6e-05,7.75583]
[1779317501353,31.62,77393.72,0.0,-0.9368,6e-05,7.75401]
[1779317506480,31.62,77393.78,0.0,-0.9368,6e-05,7.75409]
[1779317512431,31.61,77393.98,0.0,-0.93679,6e-05,7.75477]
[1779317513438,31.61,77391.87,0.0,-0.93692,6e-05,7.74182]
[1779317514445,31.61,77389.35,0.0,-0.93708,6e-05,7.72641]
[1779317519479,31.61,77388.15,0.0,-0.93716,6e-05,7.71894]
[1779317524515,31.61,77387.96,0.0,-0.93717,6e-05,7.71765]
[1779317525522,31.61,77390.21,0.0,-0.93703,6e-05,7.73132]
[1779317526529,31.61,77392.75,0.0,-0.93687,6e-05,7.74674]
[1779317530557,31.61,77398.02,0.0,-0.93655,6e-05,7.77858]
[1779317532571,31.61,77403.83,0.0,-0.93618,6e-05,7.81386]
[1779317536598,31.61,77401.21,0.0,-0.93635,6e-05,7.79713]
[1779317540086,31.61,77401.13,0.0,-0.93636,6e-05,7.79618]
[1779317540627,31.61,77392.79,0.0,-0.93689,6e-05,7.74511]
[1779317541633,31.61,77391.09,0.0,-0.937,6e-05,7.73468]
[1779317546670,31.61,77391.25,0.0,-0.93699,6e-05,7.73539]
[1779317551704,31.61,77390.74,0.0,-0.93705,6e-05,7.72818]
[1779317553401,31.61,77390.71,0.0,-0.93706,6e-05,7.72794]
[1779317558753,31.61,77390.57,0.0,-0.93707,6e-05,7.72691]
[1779317562782,31.61,77392.87,0.0,-0.93692,6e-05,7.74087]
[1779317567817,31.61,77392.14,0.0,-0.93697,6e-05,7.7363]
[1779317572852,31.61,77392.09,0.0,-0.93697,6e-05,7.73587]
[1779317580908,31.61,77392.69,0.0,-0.93694,6e-05,7.73942]
[1779317581914,31.61,77389.95,0.0,-0.93711,6e-05,7.72273]
[1779317584936,31.61,77387.35,0.0,-0.93727,6e-05,7.707]
[1779317585942,31.61,77389.83,0.0,-0.93712,6e-05,7.72213]
[1779317586950,31.61,77391.93,0.0,-0.93698,6e-05,7.73494]
[1779317591985,31.61,77392.96,0.0,-0.93692,6e-05,7.74121]
[1779317592992,31.61,77400.17,0.0,-0.93647,6e-05,7.78521]
[1779317593999,31.61,77404.96,0.0,-0.93616,6e-05,7.81445]
[1779317599034,31.61,77405.08,0.0,-0.93616,6e-05,7.81458]
[1779317606213,31.61,77405.26,0.0,-0.93616,6e-05,7.8153]
[1779317612124,31.6,77409.87,0.0,-0.93591,6e-05,7.83831]
[1779317613132,31.6,77412.05,0.0,-0.93577,6e-05,7.85151]
[1779317618167,31.6,77411.19,0.0,-0.93584,6e-05,7.84524]
[1779317623202,31.6,77410.87,0.0,-0.93587,6e-05,7.84234]
[1779317632266,31.6,77410.79,0.0,-0.93589,6e-05,7.84019]
[1779317637300,31.6,77411.75,0.0,-0.93584,6e-05,7.8452]
[1779317642336,31.59,77410.85,0.0,-0.9359,6e-05,7.83874]
[1779317647371,31.59,77410.73,0.0,-0.93592,6e-05,7.83714]
[1779317649384,31.59,77408.54,0.0,-0.93606,6e-05,7.82337]
[1779317651399,31.59,77406.06,0.0,-0.93622,6e-05,7.80789]
[1779317654420,31.59,77403.53,0.0,-0.93639,6e-05,7.79203]
[1779317656435,31.59,77397.37,0.0,-0.93678,6e-05,7.7542]
[1779317657442,31.59,77393.89,0.0,-0.93699,6e-05,7.73295]
[1779317664511,31.59,77394.49,0.0,-0.93696,6e-05,7.73666]
[1779317670552,31.59,77395.39,0.0,-0.9369,6e-05,7.74215]
[1779317676595,31.59,77395.03,0.0,-0.93695,6e-05,7.73619]
[1779317684651,31.59,77393.18,0.0,-0.93706,6e-05,7.72505]
[1779317685192,31.59,77393.18,0.0,-0.93706,6e-05,7.72505]
[1779317688678,31.59,77390.21,0.0,-0.93725,6e-05,7.70715]
[1779317693714,31.59,77389.45,0.0,-0.93729,6e-05,7.70287]
[1779317698748,31.59,77389.39,0.0,-0.93729,6e-05,7.70285]
[1779317703783,31.59,77389.5,0.0,-0.93728,6e-05,7.70385]
[1779317707812,31.59,77395.21,0.0,-0.93692,6e-05,7.73889]
[1779317708819,31.59,77401.41,0.0,-0.93653,6e-05,7.77675]
[1779317709826,31.59,77404.57,0.0,-0.93633,6e-05,7.79603]
[1779317711839,31.59,77407.0,0.0,-0.93618,6e-05,7.81075]
[1779317713854,31.59,77410.64,0.0,-0.93595,6e-05,7.83287]
[1779317718889,31.59,77411.69,0.0,-0.93589,6e-05,7.83862]
[1779317720738,31.59,77411.91,0.0,-0.93588,6e-05,7.83982]
[1779317723925,31.59,77407.99,0.0,-0.93614,6e-05,7.81512]
[1779317728960,31.59,77406.91,0.0,-0.93621,6e-05,7.80792]
[1779317733995,31.59,77407.92,0.0,-0.93618,6e-05,7.80977]
[1779317736011,31.59,77411.0,0.0,-0.93599,6e-05,7.82835]
[1779317740038,31.59,77413.16,0.0,-0.93586,6e-05,7.84105]
[1779317745074,31.59,77412.66,0.0,-0.9359,6e-05,7.83725]
[1779317749102,31.59,77409.38,0.0,-0.93611,6e-05,7.81656]
[1779317750109,31.59,77406.11,0.0,-0.93632,6e-05,7.79641]
[1779317755145,31.58,77407.33,0.0,-0.93625,6e-05,7.8035]
[1779317758165,31.58,77409.68,0.0,-0.9361,6e-05,7.81766]
[1779317762193,31.58,77407.27,0.0,-0.93626,6e-05,7.80249]
[1779317768235,31.58,77407.72,0.0,-0.93623,6e-05,7.80479]
[1779317775284,31.58,77407.92,0.0,-0.93623,6e-05,7.8055]
[1779317779312,31.58,77410.2,0.0,-0.93608,6e-05,7.81918]
[1779317784347,31.58,77411.71,0.0,-0.93599,6e-05,7.82799]
[1779317789381,31.58,77411.62,0.0,-0.936,6e-05,7.82692]
[1779317794416,31.58,77411.44,0.0,-0.93605,6e-05,7.8215]
[1779317800459,31.58,77404.94,0.0,-0.93647,6e-05,7.78118]
[1779317803480,31.58,77401.94,0.0,-0.93666,6e-05,7.76279]
[1779317808518,31.58,77400.75,0.0,-0.93673,6e-05,7.75558]
[1779317813550,31.58,77400.84,0.0,-0.93672,6e-05,7.75618]
[1779317818585,31.58,77401.89,0.0,-0.93666,6e-05,7.76259]
[1779317819592,31.58,77405.51,0.0,-0.93643,6e-05,7.78472]
[1779317821606,31.58,77408.15,0.0,-0.93626,6e-05,7.8008]
[1779317824627,31.58,77410.87,0.0,-0.93609,6e-05,7.81726]
[1779317829662,31.58,77411.32,0.0,-0.93607,6e-05,7.81954]
[1779317834697,31.58,77409.27,0.0,-0.9362,6e-05,7.80647]
[1779317840739,31.58,77408.31,0.0,-0.93627,6e-05,7.80016]
[1779317845839,31.57,77407.29,0.0,-0.93634,6e-05,7.79363]
[1779317856915,31.57,77407.02,0.0,-0.93639,6e-05,7.78758]
[1779317859937,31.57,77400.88,0.0,-0.93678,6e-05,7.74992]
[1779317873028,31.57,77400.97,0.0,-0.93677,6e-05,7.75098]
[1779317875042,31.57,77403.25,0.0,-0.93662,6e-05,7.76498]
[1779317877056,31.57,77405.5,0.0,-0.93648,6e-05,7.77875]
[1779317881084,31.57,77409.24,0.0,-0.93624,6e-05,7.80157]
[1779317886119,31.57,77412.39,0.0,-0.93605,6e-05,7.82057]
[1779317891154,31.57,77412.31,0.0,-0.93606,6e-05,7.81961]
[1779317896188,31.57,77410.9,0.0,-0.93615,6e-05,7.81038]
[1779317901223,31.57,77412.1,0.0,-0.93608,6e-05,7.81727]
[1779317902231,31.57,77414.77,0.0,-0.93591,6e-05,7.83356]
[1779317909280,31.57,77417.11,0.0,-0.93578,6e-05,7.84691]
[1779317914315,31.57,77417.14,0.0,-0.93581,6e-05,7.84228]
[1779317919350,31.57,77417.68,0.0,-0.93579,6e-05,7.8446]
[1779317924385,31.56,77418.81,0.0,-0.93573,6e-05,7.85049]
[1779317929420,31.56,77420.0,0.0,-0.93566,6e-05,7.85669]
[1779317930427,31.56,77423.21,0.0,-0.93546,6e-05,7.87623]
[1779317933448,31.56,77425.49,0.0,-0.93532,6e-05,7.88946]
[1779317938483,31.56,77427.26,0.0,-0.93523,6e-05,7.89888]
[1779317943517,31.56,77426.52,0.0,-0.93529,6e-05,7.89279]
[1779317952580,31.55,77426.67,0.0,-0.93531,6e-05,7.89106]
[1779317957616,31.55,77426.97,0.0,-0.9353,6e-05,7.89143]
[1779317963658,31.55,77426.66,0.0,-0.93534,6e-05,7.88776]
[1779317968693,31.54,77426.22,0.0,-0.93539,6e-05,7.8836]
[1779317974735,31.54,77427.05,0.0,-0.93538,6e-05,7.88317]
[1779317978762,31.54,77430.54,0.0,-0.93517,6e-05,7.9036]
[1779317983798,31.54,77431.58,0.0,-0.93512,6e-05,7.90847]
[1779317989842,31.53,77433.42,0.0,-0.93502,6e-05,7.91812]
[1779317995884,31.53,77433.36,0.0,-0.93504,6e-05,7.91605]
[1779318000921,31.53,77433.97,0.0,-0.93501,6e-05,7.91847]
[1779318001926,31.53,77422.03,0.0,-0.93578,6e-05,7.84449]
[1779318002933,31.53,77416.09,0.0,-0.93616,6e-05,7.80783]
[1779318003940,31.53,77410.64,0.0,-0.93651,6e-05,7.77431]
[1779318008974,31.53,77410.04,0.0,-0.93655,6e-05,7.77055]
[1779318011525,31.53,77408.61,0.0,-0.93664,6e-05,7.76174]
[1779318011996,31.53,77407.81,0.0,-0.93669,6e-05,7.75684]
[1779318017031,31.53,77406.57,0.0,-0.93677,6e-05,7.74929]
[1779318022066,31.53,77406.63,0.0,-0.93676,6e-05,7.74971]
[1779318027101,31.53,77406.65,0.0,-0.93676,6e-05,7.74989]
[1779318029116,31.53,77402.38,0.0,-0.93703,6e-05,7.72382]
[1779318034152,31.53,77402.66,0.0,-0.93704,6e-05,7.72197]
[1779318039187,31.53,77401.87,0.0,-0.93708,6e-05,7.71741]
[1779318044222,31.53,77401.16,0.0,-0.93712,6e-05,7.71336]
[1779318047248,31.53,77404.07,0.0,-0.93694,6e-05,7.7313]
[1779318052283,31.53,77403.78,0.0,-0.93696,6e-05,7.72968]
[1779318057318,31.53,77403.21,0.0,-0.93699,6e-05,7.72634]
[1779318063360,31.53,77401.29,0.0,-0.93711,6e-05,7.71487]
[1779318069057,31.53,77399.88,0.0,-0.9372,6e-05,7.70649]
[1779318075444,31.53,77400.21,0.0,-0.93717,6e-05,7.70882]
[1779318083500,31.53,77400.12,0.0,-0.93717,6e-05,7.70848]
[1779318088535,31.53,77394.93,0.0,-0.9375,6e-05,7.67696]
[1779318090548,31.53,77392.01,0.0,-0.93768,6e-05,7.65933]
[1779318095583,31.53,77390.63,0.0,-0.93779,6e-05,7.64761]
[1779318099612,31.53,77387.76,0.0,-0.93796,6e-05,7.63056]
[1779318101520,31.53,77386.98,0.0,-0.93801,6e-05,7.62594]
[1779318101626,31.53,77386.48,0.0,-0.93804,6e-05,7.62303]
[1779318108677,31.53,77387.65,0.0,-0.93796,6e-05,7.63085]
[1779318112705,31.53,77382.62,0.0,-0.93827,6e-05,7.60074]
[1779318117739,31.54,77382.14,0.0,-0.93829,6e-05,7.59853]
[1779318122775,31.54,77381.97,0.0,-0.93829,6e-05,7.59824]
[1779318127810,31.54,77385.29,0.0,-0.93808,6e-05,7.61906]
[1779318132845,31.54,77386.36,0.0,-0.93801,6e-05,7.62612]
[1779318137880,31.54,77386.4,0.0,-0.938,6e-05,7.62686]
[1779318146943,31.54,77386.5,0.0,-0.93799,6e-05,7.62818]
[1779318160036,31.54,77386.68,0.0,-0.938,6e-05,7.62614]
[1779318165070,31.54,77387.18,0.0,-0.93796,6e-05,7.62933]
[1779318170106,31.54,77391.09,0.0,-0.93772,6e-05,7.65317]
[1779318178162,31.54,77391.51,0.0,-0.93769,6e-05,7.65571]
[1779318183197,31.54,77391.46,0.0,-0.9377,6e-05,7.65552]
[1779318188232,31.54,77391.59,0.0,-0.93769,6e-05,7.65653]
[1779318193267,31.54,77391.6,0.0,-0.93768,6e-05,7.65686]
[1779318198302,31.54,77391.69,0.0,-0.93767,6e-05,7.65775]
[1779318205350,31.54,77391.79,0.0,-0.93766,6e-05,7.6589]
[1779318215423,31.55,77392.57,0.0,-0.93763,6e-05,7.66066]
[1779318216429,31.55,77399.18,0.0,-0.93722,6e-05,7.70096]
[1779318217438,31.55,77402.91,0.0,-0.93698,6e-05,7.72379]
[1779318219451,31.55,77403.57,0.0,-0.93694,6e-05,7.72784]
[1779318220458,31.55,77407.02,0.0,-0.93672,6e-05,7.7489]
[1779318225493,31.55,77407.66,0.0,-0.93669,6e-05,7.75255]
[1779318227202,31.55,77407.66,0.0,-0.93669,6e-05,7.75255]
[1779318227238,31.55,77414.63,0.0,-0.93625,6e-05,7.79511]
[1779318228514,31.55,77417.11,0.0,-0.93609,6e-05,7.81004]
[1779318232542,31.54,77405.2,0.0,-0.93685,6e-05,7.73648]
[1779318233549,31.54,77401.02,0.0,-0.93711,6e-05,7.71093]
[1779318238584,31.54,77401.53,0.0,-0.93708,6e-05,7.71407]
[1779318242612,31.54,77405.27,0.0,-0.93685,6e-05,7.73694]
[1779318247648,31.54,77404.66,0.0,-0.93689,6e-05,7.73308]
[1779318252683,31.54,77403.65,0.0,-0.93695,6e-05,7.72682]
[1779318254697,31.54,77395.16,0.0,-0.93748,6e-05,7.67507]
[1779318255704,31.54,77393.29,0.0,-0.9376,6e-05,7.66377]
[1779318260738,31.54,77392.08,0.0,-0.93767,6e-05,7.65683]
[1779318265916,31.55,77391.81,0.0,-0.93768,6e-05,7.65552]
[1779318271816,31.55,77389.54,0.0,-0.93785,6e-05,7.63856]
[1779318277857,31.55,77390.36,0.0,-0.93779,6e-05,7.64401]
[1779318282893,31.55,77390.83,0.0,-0.93776,6e-05,7.64722]
[1779318287927,31.55,77390.37,0.0,-0.93778,6e-05,7.64473]
[1779318292963,31.55,77391.12,0.0,-0.93773,6e-05,7.64955]
[1779318293970,31.55,77383.29,0.0,-0.93822,6e-05,7.60216]
[1779318294977,31.55,77378.94,0.0,-0.93849,6e-05,7.57601]
[1779318300023,31.55,77378.55,0.0,-0.9385,6e-05,7.57443]
[1779318306064,31.55,77378.56,0.0,-0.93849,6e-05,7.57545]
[1779318311101,31.55,77379.25,0.0,-0.93844,6e-05,7.5804]
[1779318316136,31.55,77379.82,0.0,-0.9384,6e-05,7.58454]
[1779318321291,31.56,77381.66,0.0,-0.93828,6e-05,7.59611]
[1779318321347,31.56,77417.49,0.0,-0.93603,6e-05,7.81451]
[1779318322354,31.56,77417.49,0.0,-0.93603,6e-05,7.81451]
[1779318322523,31.56,77417.49,0.0,-0.93603,6e-05,7.81451]
[1779318322364,31.56,77431.9,0.0,-0.93511,6e-05,7.90306]
[1779318323189,31.56,77430.92,0.0,-0.93518,6e-05,7.89714]
[1779318324355,31.56,77430.92,0.0,-0.93518,6e-05,7.89714]
[1779318324441,31.55,77434.88,0.0,-0.93492,6e-05,7.92126]
[1779318326523,31.55,77432.85,0.0,-0.93506,6e-05,7.90829]
[1779318327217,31.55,77432.55,0.0,-0.93509,6e-05,7.90566]
[1779318332252,31.55,77432.57,0.0,-0.93513,6e-05,7.9]
[1779318333259,31.55,77425.86,0.0,-0.93557,6e-05,7.85821]
[1779318335273,31.55,77421.82,0.0,-0.93583,6e-05,7.83272]
[1779318340309,31.55,77421.25,0.0,-0.93588,6e-05,7.82796]
[1779318342021,31.55,77421.18,0.0,-0.93589,6e-05,7.82727]
[1779318342072,31.55,77421.18,0.0,-0.93589,6e-05,7.82727]
[1779318342270,31.55,77421.18,0.0,-0.93589,6e-05,7.82727]
[1779318343600,31.54,77421.48,0.0,-0.93588,6e-05,7.82859]
[1779318343652,31.54,77421.48,0.0,-0.93588,6e-05,7.82859]
[1779318343770,31.54,77421.48,0.0,-0.93588,6e-05,7.82859]
[1779318344337,31.54,77421.55,0.0,-0.93587,6e-05,7.82876]
[1779318349372,31.54,77419.97,0.0,-0.93599,6e-05,7.81777]
[1779318354407,31.54,77410.59,0.0,-0.9366,6e-05,7.75912]
[1779318355413,31.54,77408.56,0.0,-0.93673,6e-05,7.74658]
[1779318358035,31.54,77407.98,0.0,-0.93676,6e-05,7.74293]
[1779318358087,31.54,77407.98,0.0,-0.93676,6e-05,7.74293]
[1779318358271,31.54,77407.98,0.0,-0.93676,6e-05,7.74293]
[1779318361218,31.54,77407.58,0.0,-0.93679,6e-05,7.74013]
[1779318361270,31.54,77407.58,0.0,-0.93679,6e-05,7.74013]
[1779318361302,31.54,77407.58,0.0,-0.93679,6e-05,7.74013]
[1779318361456,31.54,77406.63,0.0,-0.93685,6e-05,7.73425]
[1779318364071,31.54,77405.18,0.0,-0.93695,6e-05,7.72526]
[1779318364275,31.54,77405.18,0.0,-0.93695,6e-05,7.72526]
[1779318364477,31.54,77405.08,0.0,-0.93695,6e-05,7.7246]
[1779318369514,31.54,77403.19,0.0,-0.93707,6e-05,7.71282]
[1779318372902,31.54,77403.04,0.0,-0.93708,6e-05,7.71185]
[1779318372974,31.54,77403.04,0.0,-0.93708,6e-05,7.71185]
[1779318373021,31.54,77403.04,0.0,-0.93708,6e-05,7.71185]
[1779318378578,31.54,77400.58,0.0,-0.93724,6e-05,7.69667]
[1779318381599,31.54,77400.12,0.0,-0.93727,6e-05,7.69386]
[1779318381651,31.54,77400.08,0.0,-0.93727,6e-05,7.69362]
[1779318381769,31.54,77400.08,0.0,-0.93727,6e-05,7.69362]
[1779318382877,31.54,77400.08,0.0,-0.93727,6e-05,7.69363]
[1779318382928,31.54,77400.08,0.0,-0.93727,6e-05,7.69363]
[1779318383021,31.54,77400.08,0.0,-0.93727,6e-05,7.69363]
[1779318383030,31.54,77400.08,0.0,-0.93727,6e-05,7.69364]
[1779318388648,31.54,77398.78,0.0,-0.93735,6e-05,7.68576]
[1779318391068,31.54,77398.56,0.0,-0.93737,6e-05,7.68444]
[1779318391120,31.54,77398.56,0.0,-0.93737,6e-05,7.68444]
[1779318391269,31.54,77398.56,0.0,-0.93737,6e-05,7.68444]
[1779318391956,31.54,77397.91,0.0,-0.93743,6e-05,7.6767]
[1779318392006,31.54,77397.91,0.0,-0.93743,6e-05,7.6767]
[1779318392024,31.54,77397.91,0.0,-0.93743,6e-05,7.6767]
[1779318392106,31.54,77397.3,0.0,-0.93747,6e-05,7.67301]
[1779318398717,31.54,77398.69,0.0,-0.93738,6e-05,7.68161]
[1779318403956,31.54,77398.24,0.0,-0.93741,6e-05,7.67893]
[1779318403991,31.54,77398.24,0.0,-0.93741,6e-05,7.67893]
[1779318404019,31.54,77398.24,0.0,-0.93741,6e-05,7.67893]
[1779318405137,31.54,77398.1,0.0,-0.93742,6e-05,7.67809]
[1779318405271,31.54,77398.1,0.0,-0.93742,6e-05,7.67809]
[1779318405352,31.54,77398.73,0.0,-0.93738,6e-05,7.68195]
[1779318410802,31.54,77395.3,0.0,-0.93759,6e-05,7.66115]
[1779318411810,31.54,77391.66,0.0,-0.93782,6e-05,7.6391]
[1779318413859,31.54,77391.14,0.0,-0.93785,6e-05,7.63602]
[1779318413916,31.54,77391.14,0.0,-0.93785,6e-05,7.63602]
[1779318414020,31.54,77391.14,0.0,-0.93785,6e-05,7.63602]
[1779318415417,31.54,77390.49,0.0,-0.93789,6e-05,7.63216]
[1779318415498,31.54,77390.49,0.0,-0.93789,6e-05,7.63216]
[1779318415529,31.54,77390.49,0.0,-0.93789,6e-05,7.63216]
[1779318415629,31.54,77390.61,0.0,-0.93788,6e-05,7.63297]
[1779318420873,31.54,77391.53,0.0,-0.93782,6e-05,7.63905]
[1779318430942,31.54,77391.58,0.0,-0.93781,6e-05,7.64019]
[1779318432957,31.54,77395.42,0.0,-0.93757,6e-05,7.66368]
[1779318435254,31.54,77397.72,0.0,-0.93742,6e-05,7.67772]
[1779318435269,31.54,77397.72,0.0,-0.93742,6e-05,7.67772]
[1779318436519,31.54,77397.08,0.0,-0.93746,6e-05,7.67386]
[1779318436545,31.54,77397.21,0.0,-0.93745,6e-05,7.67468]
[1779318436667,31.54,77397.21,0.0,-0.93745,6e-05,7.67468]
[1779318436774,31.54,77397.21,0.0,-0.93745,6e-05,7.67468]
[1779318436985,31.54,77397.25,0.0,-0.93745,6e-05,7.67497]
[1779318442020,31.54,77397.33,0.0,-0.93744,6e-05,7.67565]
[1779318443248,31.54,77397.33,0.0,-0.93744,6e-05,7.67565]
[1779318444525,31.54,77397.33,0.0,-0.93744,6e-05,7.67569]
[1779318449478,31.54,77394.97,0.0,-0.93759,6e-05,7.66158]
[1779318449520,31.54,77394.97,0.0,-0.93759,6e-05,7.66158]
[1779318449532,31.54,77394.97,0.0,-0.93759,6e-05,7.66158]
[1779318449579,31.54,77391.22,0.0,-0.93782,6e-05,7.63889]
[1779318449904,31.54,77391.22,0.0,-0.93782,6e-05,7.63889]
[1779318450023,31.54,77391.22,0.0,-0.93782,6e-05,7.63889]
[1779318450068,31.54,77391.22,0.0,-0.93782,6e-05,7.63889]
[1779318450076,31.54,77391.28,0.0,-0.93782,6e-05,7.63937]
[1779318454876,31.54,77390.97,0.0,-0.93786,6e-05,7.63403]
[1779318455022,31.54,77390.97,0.0,-0.93786,6e-05,7.63403]
[1779318455111,31.54,77391.61,0.0,-0.93782,6e-05,7.63817]
[1779318457217,31.54,77392.78,0.0,-0.93774,6e-05,7.64539]
[1779318457262,31.54,77392.78,0.0,-0.93774,6e-05,7.64539]
[1779318457269,31.54,77392.78,0.0,-0.93774,6e-05,7.64539]
[1779318463167,31.55,77392.55,0.0,-0.93775,6e-05,7.64481]
[1779318463857,31.55,77392.55,0.0,-0.93775,6e-05,7.64481]
[1779318463867,31.55,77392.55,0.0,-0.93775,6e-05,7.64481]
[1779318464020,31.55,77392.55,0.0,-0.93775,6e-05,7.64481]
[1779318464174,31.55,77392.53,0.0,-0.93775,6e-05,7.64481]
[1779318469208,31.55,77390.62,0.0,-0.93786,6e-05,7.63385]
[1779318470291,31.55,77390.62,0.0,-0.93786,6e-05,7.63385]
[1779318470303,31.55,77390.62,0.0,-0.93786,6e-05,7.63385]
[1779318470522,31.55,77390.62,0.0,-0.93786,6e-05,7.63385]
[1779318471960,31.55,77390.3,0.0,-0.93788,6e-05,7.6322]
[1779318472013,31.55,77390.3,0.0,-0.93788,6e-05,7.6322]
[1779318472021,31.55,77390.3,0.0,-0.93788,6e-05,7.6322]
[1779318472230,31.55,77389.88,0.0,-0.9379,6e-05,7.62981]
[1779318477265,31.55,77389.41,0.0,-0.93792,6e-05,7.62777]
[1779318482300,31.55,77389.46,0.0,-0.93791,6e-05,7.62891]
[1779318485260,31.55,77389.79,0.0,-0.93789,6e-05,7.63124]
[1779318485272,31.55,77389.79,0.0,-0.93789,6e-05,7.63124]
[1779318485309,31.55,77389.79,0.0,-0.93789,6e-05,7.63124]
[1779318486432,31.55,77389.79,0.0,-0.93789,6e-05,7.6314]
[1779318486482,31.55,77389.79,0.0,-0.93789,6e-05,7.6314]
[1779318486523,31.55,77389.79,0.0,-0.93789,6e-05,7.6314]
[1779318486533,31.55,77389.75,0.0,-0.93789,6e-05,7.63132]
[1779318491665,31.55,77390.11,0.0,-0.93786,6e-05,7.6341]
[1779318492030,31.55,77390.58,0.0,-0.93783,6e-05,7.63709]
[1779318492269,31.55,77390.58,0.0,-0.93783,6e-05,7.63709]
[1779318497405,31.55,77390.82,0.0,-0.93781,6e-05,7.63926]
[1779318500068,31.55,77390.75,0.0,-0.93781,6e-05,7.63904]
[1779318500426,31.55,77394.46,0.0,-0.93758,6e-05,7.66166]
[1779318501103,31.55,77394.46,0.0,-0.93758,6e-05,7.66166]
[1779318501147,31.55,77394.46,0.0,-0.93758,6e-05,7.66166]
[1779318501269,31.55,77394.46,0.0,-0.93758,6e-05,7.66166]
[1779318502694,31.55,77394.66,0.0,-0.93756,6e-05,7.66294]
[1779318502772,31.55,77395.04,0.0,-0.93754,6e-05,7.66531]
[1779318502801,31.55,77395.04,0.0,-0.93754,6e-05,7.66531]
[1779318503447,31.55,77395.21,0.0,-0.93753,6e-05,7.66641]
[1779318507270,31.56,77395.1,0.0,-0.93753,6e-05,7.66593]
[1779318507522,31.56,77395.1,0.0,-0.93753,6e-05,7.66593]
[1779318507623,31.56,77394.4,0.0,-0.93758,6e-05,7.66175]
[1779318508345,31.56,77394.4,0.0,-0.93758,6e-05,7.66175]
[1779318508350,31.56,77394.4,0.0,-0.93758,6e-05,7.66175]
[1779318508526,31.56,77394.4,0.0,-0.93758,6e-05,7.66175]
[1779318514525,31.56,77394.94,0.0,-0.93756,6e-05,7.66177]
[1779318520566,31.56,77394.79,0.0,-0.93757,6e-05,7.66128]
[1779318524674,31.56,77394.41,0.0,-0.93759,6e-05,7.65904]
[1779318524724,31.56,77394.41,0.0,-0.93759,6e-05,7.65904]
[1779318524770,31.56,77394.41,0.0,-0.93759,6e-05,7.65904]
[1779318525603,31.56,77394.66,0.0,-0.93757,6e-05,7.66084]
[1779318527481,31.56,77394.66,0.0,-0.93757,6e-05,7.66084]
[1779318527520,31.56,77394.66,0.0,-0.93757,6e-05,7.66084]
[1779318527527,31.56,77394.66,0.0,-0.93757,6e-05,7.66084]
[1779318530786,31.56,77394.14,0.0,-0.9376,6e-05,7.65809]
[1779318531024,31.56,77394.14,0.0,-0.9376,6e-05,7.65809]
[1779318531645,31.56,77392.78,0.0,-0.93769,6e-05,7.64993]
[1779318532651,31.56,77388.3,0.0,-0.93796,6e-05,7.62288]
[1779318535115,31.56,77388.26,0.0,-0.93796,6e-05,7.62295]
[1779318535212,31.56,77388.26,0.0,-0.93796,6e-05,7.62295]
[1779318535271,31.56,77388.26,0.0,-0.93796,6e-05,7.62295]
[1779318535672,31.56,77388.4,0.0,-0.93795,6e-05,7.62395]
[1779318536167,31.56,77388.4,0.0,-0.93795,6e-05,7.62395]
[1779318536220,31.56,77388.4,0.0,-0.93795,6e-05,7.62395]
[1779318536269,31.56,77388.4,0.0,-0.93795,6e-05,7.62395]
[1779318542595,31.56,77389.21,0.0,-0.93789,6e-05,7.62963]
[1779318542605,31.56,77389.21,0.0,-0.93789,6e-05,7.62963]
[1779318542625,31.56,77389.21,0.0,-0.93789,6e-05,7.62994]
[1779318542771,31.56,77389.21,0.0,-0.93789,6e-05,7.62994]
[1779318547528,31.56,77388.89,0.0,-0.9379,6e-05,7.62863]
[1779318547534,31.56,77388.89,0.0,-0.9379,6e-05,7.62863]
[1779318547770,31.56,77388.89,0.0,-0.9379,6e-05,7.62879]
[1779318550978,31.56,77388.85,0.0,-0.9379,6e-05,7.62888]
[1779318551021,31.56,77388.85,0.0,-0.9379,6e-05,7.62888]
[1779318551061,31.56,77389.0,0.0,-0.93789,6e-05,7.63012]
[1779318551785,31.56,77392.64,0.0,-0.93766,6e-05,7.65219]
[1779318554136,31.56,77392.64,0.0,-0.93766,6e-05,7.65219]
[1779318554271,31.56,77392.64,0.0,-0.93766,6e-05,7.65219]
[1779318556029,31.56,77392.92,0.0,-0.93764,6e-05,7.65431]
[1779318556524,31.56,77392.92,0.0,-0.93764,6e-05,7.65431]
[1779318560578,31.57,77392.99,0.0,-0.93763,6e-05,7.65512]
[1779318560690,31.57,77392.99,0.0,-0.93763,6e-05,7.65512]
[1779318560772,31.57,77392.99,0.0,-0.93763,6e-05,7.65512]
[1779318561806,31.57,77394.45,0.0,-0.93754,6e-05,7.66436]
[1779318562021,31.57,77394.45,0.0,-0.93754,6e-05,7.66436]
[1779318562029,31.57,77396.3,0.0,-0.93742,6e-05,7.67582]
[1779318567897,31.57,77396.51,0.0,-0.9374,6e-05,7.67752]
[1779318573207,31.57,77396.68,0.0,-0.93742,6e-05,7.67496]
[1779318573259,31.57,77396.68,0.0,-0.93742,6e-05,7.67496]
[1779318573269,31.57,77396.68,0.0,-0.93742,6e-05,7.67496]
[1779318574540,31.57,77396.9,0.0,-0.9374,6e-05,7.67635]
[1779318574590,31.57,77396.9,0.0,-0.9374,6e-05,7.67635]
[1779318574771,31.57,77396.9,0.0,-0.9374,6e-05,7.67635]
[1779318574619,31.57,77396.94,0.0,-0.9374,6e-05,7.67664]
[1779318579981,31.57,77396.45,0.0,-0.93743,6e-05,7.67392]
[1779318583688,31.57,77396.43,0.0,-0.93743,6e-05,7.67387]
[1779318583700,31.57,77396.43,0.0,-0.93743,6e-05,7.67387]
[1779318583770,31.57,77396.43,0.0,-0.93743,6e-05,7.67387]
[1779318585017,31.57,77390.56,0.0,-0.93779,6e-05,7.63833]
[1779318586533,31.57,77390.56,0.0,-0.93779,6e-05,7.63833]
[1779318586576,31.57,77390.56,0.0,-0.93779,6e-05,7.63833]
[1779318586770,31.57,77390.56,0.0,-0.93779,6e-05,7.63833]
[1779318586622,31.57,77386.83,0.0,-0.93802,6e-05,7.61583]
[1779318591631,31.57,77385.56,0.0,-0.9381,6e-05,7.60852]
[1779318591640,31.57,77385.56,0.0,-0.9381,6e-05,7.60852]
[1779318591770,31.57,77385.56,0.0,-0.9381,6e-05,7.60852]
[1779318591732,31.57,77377.7,0.0,-0.93858,6e-05,7.56133]
[1779318592065,31.57,77376.49,0.0,-0.93865,6e-05,7.55425]
[1779318593888,31.57,77376.6,0.0,-0.93864,6e-05,7.55514]
[1779318593940,31.57,77376.6,0.0,-0.93864,6e-05,7.55514]
[1779318594024,31.57,77376.6,0.0,-0.93864,6e-05,7.55514]
[1779318594079,31.57,77375.52,0.0,-0.93871,6e-05,7.54886]
[1779318599116,31.57,77375.02,0.0,-0.93873,6e-05,7.54706]
[1779318601187,31.57,77373.9,0.0,-0.93879,6e-05,7.54057]
[1779318605764,31.58,77373.02,0.0,-0.93884,6e-05,7.53632]
[1779318605771,31.58,77373.02,0.0,-0.93884,6e-05,7.53632]
[1779318605816,31.58,77373.02,0.0,-0.93884,6e-05,7.53632]
[1779318606164,31.58,77372.32,0.0,-0.93887,6e-05,7.53265]
[1779318611200,31.58,77369.18,0.0,-0.93905,6e-05,7.51522]
[1779318612841,31.58,77369.18,0.0,-0.93905,6e-05,7.51522]
[1779318613019,31.58,77368.93,0.0,-0.93906,6e-05,7.51402]
[1779318613213,31.58,77368.92,0.0,-0.93906,6e-05,7.51427]
[1779318619257,31.58,77369.44,0.0,-0.93901,6e-05,7.51918]
[1779318623737,31.58,77367.48,0.0,-0.93912,6e-05,7.50831]
[1779318623770,31.58,77367.48,0.0,-0.93912,6e-05,7.50831]
[1779318623789,31.58,77367.48,0.0,-0.93912,6e-05,7.50831]
[1779318623870,31.58,77367.45,0.0,-0.93912,6e-05,7.50844]
[1779318627831,31.59,77367.06,0.0,-0.93913,6e-05,7.50703]
[1779318628020,31.59,77367.13,0.0,-0.93913,6e-05,7.50776]
[1779318628319,31.59,77365.88,0.0,-0.9392,6e-05,7.50057]
[1779318633354,31.59,77365.67,0.0,-0.93922,6e-05,7.49714]
[1779318638389,31.59,77365.52,0.0,-0.93922,6e-05,7.49786]
[1779318643424,31.6,77365.8,0.0,-0.93918,6e-05,7.50114]
[1779318649466,31.6,77366.16,0.0,-0.93914,6e-05,7.50518]
[1779318650472,31.6,77358.16,0.0,-0.93963,6e-05,7.4576]
[1779318651480,31.6,77356.74,0.0,-0.93971,6e-05,7.44951]
[1779318652005,31.6,77356.74,0.0,-0.93971,6e-05,7.44951]
[1779318652021,31.6,77356.74,0.0,-0.93971,6e-05,7.44951]
[1779318652051,31.6,77356.74,0.0,-0.93971,6e-05,7.44951]
[1779318652487,31.6,77356.4,0.0,-0.93973,6e-05,7.44787]
[1779318654677,31.6,77356.4,0.0,-0.93973,6e-05,7.44787]
[1779318654769,31.6,77356.4,0.0,-0.93973,6e-05,7.44787]
[1779318654779,31.6,77356.54,0.0,-0.93971,6e-05,7.4495]
[1779318659786,31.61,77353.89,0.0,-0.93985,6e-05,7.43533]
[1779318659838,31.61,77353.89,0.0,-0.93985,6e-05,7.43533]
[1779318659884,31.61,77353.54,0.0,-0.93987,6e-05,7.43366]
[1779318660023,31.61,77353.54,0.0,-0.93987,6e-05,7.43366]
[1779318662557,31.61,77360.08,0.0,-0.93946,6e-05,7.47388]
[1779318669606,31.61,77359.94,0.0,-0.93944,6e-05,7.47548]
[1779318674640,31.61,77360.2,0.0,-0.93941,6e-05,7.47875]
[1779318677662,31.62,77364.57,0.0,-0.93913,6e-05,7.50593]
[1779318680174,31.62,77365.96,0.0,-0.93904,6e-05,7.51485]
[1779318680226,31.62,77365.96,0.0,-0.93904,6e-05,7.51485]
[1779318680270,31.62,77365.96,0.0,-0.93904,6e-05,7.51485]
[1779318680683,31.62,77365.77,0.0,-0.93905,6e-05,7.51399]
[1779318686724,31.62,77365.8,0.0,-0.93903,6e-05,7.51584]
[1779318687201,31.62,77365.8,0.0,-0.93903,6e-05,7.51584]
[1779318687204,31.62,77365.8,0.0,-0.93903,6e-05,7.51584]
[1779318687272,31.62,77365.8,0.0,-0.93903,6e-05,7.51584]
[1779318687732,31.62,77365.59,0.0,-0.93904,6e-05,7.51486]
[1779318692768,31.62,77366.16,0.0,-0.93902,6e-05,7.51585]
[1779318696304,31.63,77366.19,0.0,-0.93901,6e-05,7.51682]
[1779318696355,31.63,77366.19,0.0,-0.93901,6e-05,7.51682]
[1779318696529,31.63,77366.19,0.0,-0.93901,6e-05,7.51682]
[1779318696796,31.63,77366.52,0.0,-0.93899,6e-05,7.51907]
[1779318701831,31.63,77365.76,0.0,-0.93902,6e-05,7.51582]
[1779318706250,31.63,77365.75,0.0,-0.93901,6e-05,7.51655]
[1779318706273,31.63,77365.75,0.0,-0.93901,6e-05,7.51655]
[1779318706866,31.63,77365.0,0.0,-0.93905,6e-05,7.51257]
[1779318711900,31.63,77366.09,0.0,-0.93897,6e-05,7.52039]
[1779318712051,31.63,77366.09,0.0,-0.93897,6e-05,7.52039]
[1779318714520,31.63,77366.03,0.0,-0.93897,6e-05,7.52054]
[1779318714922,31.63,77366.0,0.0,-0.93897,6e-05,7.52061]
[1779318719957,31.64,77365.36,0.0,-0.939,6e-05,7.51801]
[1779318724992,31.64,77365.35,0.0,-0.93898,6e-05,7.5192]
[1779318730027,31.64,77365.32,0.0,-0.93897,6e-05,7.52025]
[1779318732394,31.64,77364.29,0.0,-0.93903,6e-05,7.51456]
[1779318732396,31.64,77364.29,0.0,-0.93903,6e-05,7.51456]
[1779318732521,31.64,77364.29,0.0,-0.93903,6e-05,7.51456]
[1779318732552,31.64,77363.86,0.0,-0.93905,6e-05,7.51223]
[1779318738083,31.64,77362.96,0.0,-0.93909,6e-05,7.50838]
[1779318745132,31.65,77363.16,0.0,-0.93906,6e-05,7.51139]
[1779318750167,31.65,77363.06,0.0,-0.93906,6e-05,7.51205]
[1779318755203,31.65,77362.82,0.0,-0.93909,6e-05,7.50783]
[1779318755255,31.65,77362.82,0.0,-0.93909,6e-05,7.50783]
[1779318755270,31.65,77362.82,0.0,-0.93909,6e-05,7.50783]
[1779318755294,31.65,77363.08,0.0,-0.93907,6e-05,7.50964]
[1779318764265,31.66,77363.43,0.0,-0.93903,6e-05,7.51392]
[1779318771314,31.66,77362.28,0.0,-0.93908,6e-05,7.50867]
[1779318777355,31.66,77362.81,0.0,-0.93903,6e-05,7.51327]
[1779318780912,31.66,77362.41,0.0,-0.93905,6e-05,7.51133]
[1779318780964,31.66,77362.41,0.0,-0.93905,6e-05,7.51133]
[1779318781021,31.66,77362.41,0.0,-0.93905,6e-05,7.51133]
[1779318781014,31.66,77360.81,0.0,-0.93915,6e-05,7.50199]
[1779318781384,31.66,77359.08,0.0,-0.93925,6e-05,7.49189]
[1779318782663,31.66,77359.08,0.0,-0.93925,6e-05,7.49189]
[1779318782725,31.66,77355.97,0.0,-0.93944,6e-05,7.47357]
[1779318783408,31.66,77338.02,0.0,-0.94052,6e-05,7.36683]
[1779318784414,31.66,77332.04,0.0,-0.94088,6e-05,7.33168]
[1779318785477,31.66,77332.04,0.0,-0.94088,6e-05,7.33168]
[1779318785575,31.66,77332.9,0.0,-0.94082,6e-05,7.33758]
[1779318786070,31.66,77332.9,0.0,-0.94082,6e-05,7.33758]
[1779318786206,31.66,77332.9,0.0,-0.94082,6e-05,7.33758]
[1779318786270,31.66,77332.9,0.0,-0.94082,6e-05,7.33758]
[1779318791463,31.67,77332.27,0.0,-0.94083,6e-05,7.33644]
[1779318793477,31.67,77335.39,0.0,-0.94063,6e-05,7.35572]
[1779318798513,31.67,77335.24,0.0,-0.94062,6e-05,7.3568]
[1779318802541,31.68,77332.8,0.0,-0.94075,6e-05,7.34398]
[1779318808106,31.68,77332.67,0.0,-0.94075,6e-05,7.34405]
[1779318813619,31.68,77340.72,0.0,-0.94026,6e-05,7.39162]
[1779318819660,31.69,77341.36,0.0,-0.9402,6e-05,7.39747]
[1779318820668,31.69,77345.15,0.0,-0.93996,6e-05,7.4204]
[1779318825702,31.69,77345.26,0.0,-0.93994,6e-05,7.42302]
[1779318827717,31.69,77351.57,0.0,-0.93955,6e-05,7.46137]
[1779318828724,31.69,77356.03,0.0,-0.93927,6e-05,7.48831]
[1779318829730,31.69,77353.7,0.0,-0.93941,6e-05,7.4747]
[1779318833759,31.7,77355.93,0.0,-0.93926,6e-05,7.4893]
[1779318837336,31.7,77356.99,0.0,-0.93919,6e-05,7.49637]
[1779318837787,31.7,77360.85,0.0,-0.93895,6e-05,7.51968]
[1779318843829,31.7,77361.82,0.0,-0.93888,6e-05,7.52649]
[1779318846849,31.7,77365.02,0.0,-0.93868,6e-05,7.54611]
[1779318848864,31.7,77367.23,0.0,-0.93854,6e-05,7.55974]
[1779318849982,31.7,77367.23,0.0,-0.93854,6e-05,7.55974]
[1779318850034,31.7,77367.23,0.0,-0.93854,6e-05,7.55974]
[1779318850270,31.7,77367.61,0.0,-0.93852,6e-05,7.56219]
[1779318850880,31.7,77370.08,0.0,-0.93836,6e-05,7.5772]
[1779318854908,31.7,77366.35,0.0,-0.93859,6e-05,7.55534]
[1779318856922,31.7,77361.03,0.0,-0.93891,6e-05,7.5238]
[1779318859116,31.7,77364.98,0.0,-0.93866,6e-05,7.54791]
[1779318862964,31.71,77367.12,0.0,-0.93852,6e-05,7.56149]
[1779318863970,31.71,77374.55,0.0,-0.93806,6e-05,7.60634]
[1779318865985,31.71,77375.6,0.0,-0.938,6e-05,7.61283]
[1779318871019,31.71,77378.99,0.0,-0.93781,6e-05,7.62986]
[1779318872027,31.71,77382.11,0.0,-0.93762,6e-05,7.64875]
[1779318877062,31.71,77381.81,0.0,-0.93763,6e-05,7.64705]
[1779318880083,31.71,77388.76,0.0,-0.9372,6e-05,7.68918]
[1779318881090,31.71,77391.1,0.0,-0.93705,6e-05,7.70333]
[1779318883104,31.71,77387.02,0.0,-0.93731,6e-05,7.67846]
[1779318888139,31.71,77382.46,0.0,-0.9376,6e-05,7.65078]
[1779318893174,31.71,77382.05,0.0,-0.93762,6e-05,7.64839]
[1779318896195,31.71,77385.05,0.0,-0.93743,6e-05,7.6666]
[1779318901230,31.71,77385.07,0.0,-0.93743,6e-05,7.66666]
[1779318906265,31.71,77382.84,0.0,-0.93757,6e-05,7.65306]
[1779318913314,31.71,77382.65,0.0,-0.93758,6e-05,7.6519]
[1779318918349,31.71,77383.13,0.0,-0.93755,6e-05,7.65485]
[1779318923384,31.71,77383.38,0.0,-0.93754,6e-05,7.6564]
[1779318926405,31.71,77380.94,0.0,-0.93769,6e-05,7.64169]
[1779318932120,31.71,77379.93,0.0,-0.93775,6e-05,7.63574]
[1779318931440,31.71,77376.81,0.0,-0.93797,6e-05,7.61316]
[1779318936475,31.71,77370.09,0.0,-0.93838,6e-05,7.57311]
[1779318937481,31.71,77359.5,0.0,-0.93903,6e-05,7.5097]
[1779318938489,31.71,77354.3,0.0,-0.93935,6e-05,7.47879]
[1779318939496,31.71,77353.25,0.0,-0.93941,6e-05,7.47279]
[1779318950585,31.72,77351.97,0.0,-0.93945,6e-05,7.46889]
[1779318955621,31.72,77352.61,0.0,-0.93939,6e-05,7.47436]
[1779318960656,31.72,77352.38,0.0,-0.93939,6e-05,7.47455]
[1779318965690,31.72,77352.49,0.0,-0.93937,6e-05,7.47674]
[1779318970726,31.73,77352.12,0.0,-0.93937,6e-05,7.47605]
[1779318975923,31.73,77352.21,0.0,-0.93935,6e-05,7.47779]
[1779318983816,31.73,77352.31,0.0,-0.93932,6e-05,7.48105]
[1779318985833,31.73,77344.84,0.0,-0.93977,6e-05,7.43716]
[1779318986840,31.74,77342.23,0.0,-0.93992,6e-05,7.42203]
[1779318989861,31.74,77338.42,0.0,-0.94014,6e-05,7.40046]
[1779318993889,31.74,77328.81,0.0,-0.94073,6e-05,7.34132]
[1779318994896,31.74,77327.91,0.0,-0.94078,6e-05,7.33645]
[1779318999931,31.74,77327.22,0.0,-0.9408,6e-05,7.33483]
[1779319000938,31.75,77317.22,0.0,-0.94138,6e-05,7.27655]
[1779319001945,31.75,77319.72,0.0,-0.94123,6e-05,7.29183]
[1779319006980,31.75,77318.63,0.0,-0.94126,6e-05,7.28837]
[1779319012015,31.76,77320.23,0.0,-0.94114,6e-05,7.30064]
[1779319017050,31.76,77319.76,0.0,-0.94114,6e-05,7.30072]
[1779319019064,31.76,77321.62,0.0,-0.94102,6e-05,7.3127]
[1779319020071,31.76,77323.74,0.0,-0.94089,6e-05,7.32564]
[1779319025106,31.77,77324.71,0.0,-0.9408,6e-05,7.33384]
[1779319031148,31.77,77324.69,0.0,-0.94078,6e-05,7.33638]
[1779319036182,31.78,77330.15,0.0,-0.94043,6e-05,7.37079]
[1779319041217,31.78,77330.57,0.0,-0.94038,6e-05,7.37517]
[1779319046252,31.78,77331.79,0.0,-0.94029,6e-05,7.38424]
[1779319051288,31.79,77329.37,0.0,-0.94045,6e-05,7.36795]
[1779319053302,31.79,77325.53,0.0,-0.94067,6e-05,7.34606]
[1779319056323,31.79,77327.77,0.0,-0.94052,6e-05,7.36047]
[1779319059344,31.79,77330.11,0.0,-0.94037,6e-05,7.3754]
[1779319060352,31.79,77332.02,0.0,-0.94025,6e-05,7.38704]
[1779319065387,31.8,77331.63,0.0,-0.94026,6e-05,7.38641]
[1779319070422,31.8,77329.05,0.0,-0.94039,6e-05,7.37286]
[1779319071429,31.8,77327.06,0.0,-0.94051,6e-05,7.36147]
[1779319076464,31.8,77326.95,0.0,-0.9405,6e-05,7.36269]
[1779319081498,31.81,77329.91,0.0,-0.9403,6e-05,7.38192]
[1779319083513,31.81,77332.18,0.0,-0.94016,6e-05,7.39599]
[1779319088547,31.81,77334.1,0.0,-0.94003,6e-05,7.40886]
[1779319090562,31.81,77339.22,0.0,-0.93971,6e-05,7.43977]
[1779319092576,31.81,77341.71,0.0,-0.93956,6e-05,7.45507]
[1779319097611,31.81,77343.38,0.0,-0.93944,6e-05,7.46636]
[1779319102647,31.82,77344.65,0.0,-0.93935,6e-05,7.4753]
[1779319112716,31.82,77344.95,0.0,-0.93933,6e-05,7.47615]
[1779319117752,31.82,77345.57,0.0,-0.93928,6e-05,7.48086]
[1779319122787,31.82,77347.26,0.0,-0.93917,6e-05,7.49199]
[1779319123794,31.83,77349.6,0.0,-0.93902,6e-05,7.5062]
[1779319125808,31.83,77351.82,0.0,-0.93888,6e-05,7.51992]
[1779319131849,31.83,77352.53,0.0,-0.93883,6e-05,7.52502]
[1779319134872,31.83,77350.14,0.0,-0.93897,6e-05,7.5112]
[1779319135877,31.83,77347.85,0.0,-0.93911,6e-05,7.49773]
[1779319140913,31.83,77349.96,0.0,-0.93897,6e-05,7.51126]
[1779319146955,31.83,77348.99,0.0,-0.93902,6e-05,7.5066]
[1779319151990,31.83,77354.43,0.0,-0.93868,6e-05,7.54002]
[1779319152997,31.83,77358.29,0.0,-0.93844,6e-05,7.56325]
[1779319155011,31.83,77360.83,0.0,-0.93828,6e-05,7.57883]
[1779319157042,31.84,77364.43,0.0,-0.93805,6e-05,7.60074]
[1779319162079,31.84,77366.15,0.0,-0.93794,6e-05,7.61159]
[1779319165100,31.84,77369.34,0.0,-0.93774,6e-05,7.63103]
[1779319170135,31.84,77370.98,0.0,-0.93764,6e-05,7.64112]
[1779319171142,31.84,77376.87,0.0,-0.9373,6e-05,7.67282]
[1779319176178,31.84,77378.81,0.0,-0.93718,6e-05,7.68436]
[1779319181375,31.84,77380.09,0.0,-0.9371,6e-05,7.69182]
[1779319183227,31.84,77383.38,0.0,-0.9369,6e-05,7.71147]
[1779319188262,31.83,77383.99,0.0,-0.93687,6e-05,7.71456]
[1779319190276,31.83,77379.18,0.0,-0.93717,6e-05,7.68523]
[1779319192290,31.83,77377.14,0.0,-0.9373,6e-05,7.67277]
[1779319196317,31.83,77374.78,0.0,-0.93745,6e-05,7.65833]
[1779319200346,31.83,77372.57,0.0,-0.93759,6e-05,7.64489]
[1779319201352,31.83,77367.49,0.0,-0.9379,6e-05,7.61433]
[1779319206388,31.83,77367.9,0.0,-0.93787,6e-05,7.61704]
[1779319209408,31.83,77370.5,0.0,-0.93771,6e-05,7.63278]
[1779319211423,31.83,77373.67,0.0,-0.93752,6e-05,7.65187]
[1779319213437,31.83,77378.59,0.0,-0.93721,6e-05,7.68149]
[1779319218472,31.83,77379.63,0.0,-0.93715,6e-05,7.68738]
[1779319223507,31.83,77378.75,0.0,-0.93721,6e-05,7.68159]
[1779319228541,31.83,77378.75,0.0,-0.93721,6e-05,7.68109]
[1779319233577,31.83,77378.7,0.0,-0.93725,6e-05,7.6765]
[1779319238612,31.83,77380.58,0.0,-0.93714,6e-05,7.68745]
[1779319243647,31.83,77379.74,0.0,-0.9372,6e-05,7.68188]
[1779319248682,31.83,77379.22,0.0,-0.93723,6e-05,7.67827]
[1779319253717,31.83,77378.78,0.0,-0.93727,6e-05,7.67507]
[1779319258752,31.83,77378.7,0.0,-0.93728,6e-05,7.6741]
[1779319262780,31.83,77376.69,0.0,-0.9374,6e-05,7.66166]
[1779319267815,31.83,77376.25,0.0,-0.93743,6e-05,7.65874]
[1779319272850,31.83,77376.36,0.0,-0.93743,6e-05,7.65921]
[1779319277885,31.83,77374.9,0.0,-0.93752,6e-05,7.65023]
[1779319282920,31.83,77376.11,0.0,-0.93745,6e-05,7.65746]
[1779319288962,31.82,77376.81,0.0,-0.93741,6e-05,7.66155]
[1779319296014,31.82,77377.85,0.0,-0.93737,6e-05,7.66385]
[1779319299035,31.82,77380.36,0.0,-0.93722,6e-05,7.67891]
[1779319304074,31.82,77378.45,0.0,-0.93734,6e-05,7.66713]
[1779319309110,31.82,77378.76,0.0,-0.93732,6e-05,7.66884]
[1779319314147,31.82,77377.91,0.0,-0.93737,6e-05,7.66359]
[1779319319182,31.82,77378.32,0.0,-0.93735,6e-05,7.66599]
[1779319324217,31.82,77378.59,0.0,-0.93733,6e-05,7.66753]
[1779319330259,31.82,77379.07,0.0,-0.9373,6e-05,7.6703]
[1779319335294,31.82,77378.4,0.0,-0.93735,6e-05,7.66616]
[1779319340328,31.82,77378.83,0.0,-0.93732,6e-05,7.66867]
[1779319345364,31.82,77378.46,0.0,-0.93735,6e-05,7.66635]
[1779319350400,31.82,77376.65,0.0,-0.93746,6e-05,7.65539]
[1779319355435,31.82,77376.22,0.0,-0.93751,6e-05,7.64904]
[1779319360470,31.82,77376.15,0.0,-0.93752,6e-05,7.6487]
[1779319365505,31.82,77375.33,0.0,-0.93757,6e-05,7.64383]
[1779319366512,31.82,77372.67,0.0,-0.93773,6e-05,7.62784]
[1779319371547,31.82,77372.58,0.0,-0.93773,6e-05,7.62757]
[1779319376582,31.82,77372.91,0.0,-0.93771,6e-05,7.62978]
[1779319377589,31.82,77370.77,0.0,-0.93784,6e-05,7.61695]
[1779319380610,31.82,77364.62,0.0,-0.93822,6e-05,7.58023]
[1779319381617,31.82,77354.48,0.0,-0.93884,6e-05,7.51969]
[1779319382623,31.82,77350.88,0.0,-0.93906,6e-05,7.49844]
[1779319387659,31.83,77349.64,0.0,-0.93912,6e-05,7.49234]
[1779319392694,31.83,77349.74,0.0,-0.9391,6e-05,7.49422]
[1779319397728,31.83,77343.67,0.0,-0.93946,6e-05,7.45938]
[1779319399742,31.83,77341.32,0.0,-0.93959,6e-05,7.44606]
[1779319404778,31.84,77341.54,0.0,-0.93956,6e-05,7.44902]
[1779319409814,31.84,77340.55,0.0,-0.9396,6e-05,7.44482]
[1779319412835,31.84,77342.96,0.0,-0.93948,6e-05,7.45637]
[1779319416868,31.84,77346.32,0.0,-0.93926,6e-05,7.47764]
[1779319421897,31.85,77347.93,0.0,-0.93915,6e-05,7.4887]
[1779319426933,31.85,77346.96,0.0,-0.93919,6e-05,7.48436]
[1779319427940,31.85,77344.69,0.0,-0.93932,6e-05,7.47117]
[1779319428946,31.85,77340.91,0.0,-0.93955,6e-05,7.44903]
[1779319433982,31.85,77340.62,0.0,-0.93955,6e-05,7.44906]
[1779319439017,31.85,77341.43,0.0,-0.93948,6e-05,7.45563]
[1779319444060,31.86,77341.88,0.0,-0.93943,6e-05,7.46036]
[1779319449095,31.86,77341.5,0.0,-0.93944,6e-05,7.4598]
[1779319454130,31.86,77342.21,0.0,-0.93938,6e-05,7.46555]
[1779319459165,31.87,77340.96,0.0,-0.93944,6e-05,7.45951]
[1779319464200,31.87,77341.09,0.0,-0.93942,6e-05,7.46158]
[1779319465208,31.87,77334.1,0.0,-0.93984,6e-05,7.42051]
[1779319466215,31.87,77330.47,0.0,-0.94005,6e-05,7.39938]
[1779319471250,31.87,77329.62,0.0,-0.94011,6e-05,7.39239]
[1779319476286,31.88,77329.23,0.0,-0.94012,6e-05,7.39188]
[1779319478300,31.88,77331.33,0.0,-0.93999,6e-05,7.40498]
[1779319483334,31.88,77333.54,0.0,-0.93983,6e-05,7.41988]
[1779319488369,31.88,77334.0,0.0,-0.93979,6e-05,7.42432]
[1779319493405,31.89,77333.48,0.0,-0.9398,6e-05,7.42307]
[1779319498440,31.89,77333.19,0.0,-0.9398,6e-05,7.42315]
[1779319503475,31.89,77332.36,0.0,-0.93983,6e-05,7.41999]
[1779319508513,31.9,77334.35,0.0,-0.93969,6e-05,7.43348]
[1779319509519,31.9,77339.88,0.0,-0.93936,6e-05,7.46656]
[1779319514554,31.9,77341.58,0.0,-0.93924,6e-05,7.47772]
[1779319519590,31.9,77340.96,0.0,-0.93927,6e-05,7.47536]
[1779319524626,31.9,77343.03,0.0,-0.93913,6e-05,7.48897]
[1779319527647,31.9,77345.02,0.0,-0.939,6e-05,7.50152]
[1779319532682,31.91,77345.31,0.0,-0.939,6e-05,7.50042]
[1779319537717,31.91,77346.45,0.0,-0.93892,6e-05,7.50794]
[1779319546780,31.91,77346.23,0.0,-0.93892,6e-05,7.50795]
[1779319551815,31.91,77346.65,0.0,-0.93889,6e-05,7.51117]
[1779319555843,31.91,77355.15,0.0,-0.93836,6e-05,7.56252]
[1779319556850,31.91,77358.88,0.0,-0.93813,6e-05,7.58497]
[1779319562892,31.91,77359.48,0.0,-0.93809,6e-05,7.58908]
[1779319570948,31.91,77359.43,0.0,-0.93808,6e-05,7.58942]
[1779319575983,31.92,77358.75,0.0,-0.93812,6e-05,7.58584]
[1779319582030,31.92,77358.95,0.0,-0.9381,6e-05,7.58785]
[1779319587065,31.92,77358.19,0.0,-0.93814,6e-05,7.584]
[1779319592099,31.92,77358.23,0.0,-0.93816,6e-05,7.58114]
[1779319597135,31.92,77358.31,0.0,-0.93815,6e-05,7.58237]
[1779319602170,31.92,77358.43,0.0,-0.93813,6e-05,7.58383]
[1779319607205,31.92,77358.32,0.0,-0.93813,6e-05,7.58406]
[1779319612240,31.92,77360.45,0.0,-0.93799,6e-05,7.59754]
[1779319613247,31.92,77362.9,0.0,-0.93784,6e-05,7.61234]
[1779319615261,31.93,77365.03,0.0,-0.9377,6e-05,7.6253]
[1779319620297,31.93,77373.51,0.0,-0.93717,6e-05,7.67662]
[1779319621304,31.93,77375.74,0.0,-0.93703,6e-05,7.69015]
[1779319622311,31.93,77378.02,0.0,-0.93689,6e-05,7.70387]
[1779319626339,31.93,77372.3,0.0,-0.93725,6e-05,7.6692]
[1779319630367,31.93,77370.2,0.0,-0.93738,6e-05,7.6566]
[1779319635402,31.93,77367.92,0.0,-0.93752,6e-05,7.64297]
[1779319637416,31.93,77363.77,0.0,-0.93778,6e-05,7.61814]
[1779319642452,31.93,77363.14,0.0,-0.93781,6e-05,7.61474]
[1779319645475,31.93,77366.35,0.0,-0.93761,6e-05,7.63422]
[1779319650510,31.93,77367.02,0.0,-0.93757,6e-05,7.6384]
[1779319655545,31.93,77366.07,0.0,-0.93765,6e-05,7.62907]
[1779319660580,31.93,77366.9,0.0,-0.9376,6e-05,7.63423]
[1779319665615,31.93,77366.64,0.0,-0.93761,6e-05,7.63286]
[1779319668636,31.93,77363.63,0.0,-0.9378,6e-05,7.61492]
[1779319669643,31.93,77350.64,0.0,-0.9386,6e-05,7.53734]
[1779319670650,31.93,77349.08,0.0,-0.93869,6e-05,7.52823]
[1779319675684,31.93,77349.88,0.0,-0.93863,6e-05,7.53384]
[1779319680720,31.93,77350.06,0.0,-0.93862,6e-05,7.5353]
[1779319685754,31.93,77349.8,0.0,-0.93863,6e-05,7.53416]
[1779319692804,31.93,77349.93,0.0,-0.93861,6e-05,7.53578]
[1779319697839,31.93,77350.8,0.0,-0.93855,6e-05,7.54154]
[1779319702874,31.93,77351.0,0.0,-0.93853,6e-05,7.54324]
[1779319707908,31.94,77349.61,0.0,-0.93861,6e-05,7.53545]
[1779319710930,31.94,77351.63,0.0,-0.93849,6e-05,7.54778]
[1779319715965,31.94,77352.62,0.0,-0.93845,6e-05,7.55027]
[1779319721000,31.94,77352.83,0.0,-0.93844,6e-05,7.55184]
[1779319723017,31.94,77350.7,0.0,-0.93856,6e-05,7.53926]
[1779319725037,31.94,77348.67,0.0,-0.93869,6e-05,7.52734]
[1779319730071,31.94,77347.69,0.0,-0.93874,6e-05,7.52199]
[1779319735106,31.94,77347.03,0.0,-0.93878,6e-05,7.51855]
[1779319744169,31.94,77347.7,0.0,-0.93873,6e-05,7.52334]
[1779319749204,31.94,77347.67,0.0,-0.93873,6e-05,7.52354]
[1779319752224,31.94,77350.11,0.0,-0.93857,6e-05,7.53828]
[1779319757260,31.94,77351.02,0.0,-0.93852,6e-05,7.54395]
[1779319762295,31.94,77351.22,0.0,-0.9385,6e-05,7.54534]
[1779319767330,31.94,77351.26,0.0,-0.9385,6e-05,7.54577]
[1779319777400,31.94,77351.02,0.0,-0.93853,6e-05,7.54104]
[1779319780421,31.94,77341.82,0.0,-0.93909,6e-05,7.48647]
[1779319781428,31.94,77341.1,0.0,-0.93914,6e-05,7.48232]
[1779319783442,31.95,77338.86,0.0,-0.93927,6e-05,7.46933]
[1779319785456,31.95,77336.68,0.0,-0.9394,6e-05,7.45676]
[1779319787469,31.95,77329.9,0.0,-0.9398,6e-05,7.41708]
[1779319790491,31.95,77325.04,0.0,-0.94009,6e-05,7.38923]
[1779319795526,31.95,77323.79,0.0,-0.94014,6e-05,7.38346]
[1779319797540,31.95,77326.05,0.0,-0.94,6e-05,7.39741]
[1779319802575,31.95,77327.79,0.0,-0.93988,6e-05,7.40914]
[1779319805596,31.96,77330.7,0.0,-0.9397,6e-05,7.42715]
[1779319811640,31.96,77331.18,0.0,-0.93965,6e-05,7.43156]
[1779319814661,31.96,77336.48,0.0,-0.93933,6e-05,7.46368]
[1779319815668,31.96,77339.02,0.0,-0.93917,6e-05,7.47895]
[1779319817681,31.96,77342.93,0.0,-0.93893,6e-05,7.50251]
[1779319820704,31.96,77345.83,0.0,-0.93875,6e-05,7.52021]
[1779319823725,31.96,77348.32,0.0,-0.93859,6e-05,7.5354]
[1779319824732,31.96,77351.51,0.0,-0.93839,6e-05,7.55452]
[1779319829767,31.96,77354.54,0.0,-0.9382,6e-05,7.57301]
[1779319833796,31.96,77361.9,0.0,-0.93778,6e-05,7.61351]
[1779319835810,31.96,77363.81,0.0,-0.93766,6e-05,7.62496]
[1779319849908,31.96,77363.67,0.0,-0.93766,6e-05,7.62435]
[1779319852929,31.96,77365.75,0.0,-0.93753,6e-05,7.63695]
[1779319857964,31.96,77365.67,0.0,-0.93754,6e-05,7.63663]
[1779319862999,31.97,77365.3,0.0,-0.93756,6e-05,7.63465]
[1779319864007,31.97,77356.92,0.0,-0.93807,6e-05,7.58454]
[1779319865014,31.97,77354.54,0.0,-0.93822,6e-05,7.57047]
[1779319867028,31.97,77352.46,0.0,-0.93834,6e-05,7.55839]
[1779319868035,31.97,77347.64,0.0,-0.93864,6e-05,7.52986]
[1779319870050,31.97,77333.55,0.0,-0.93949,6e-05,7.44675]
[1779319871057,31.97,77325.45,0.0,-0.93997,6e-05,7.39931]
[1779319872064,31.97,77325.64,0.0,-0.93995,6e-05,7.40087]
[1779319877099,31.97,77325.25,0.0,-0.93996,6e-05,7.40071]
[1779319882134,31.98,77325.92,0.0,-0.93989,6e-05,7.4067]
[1779319888176,31.98,77325.99,0.0,-0.93987,6e-05,7.40944]
[1779319893211,31.98,77326.96,0.0,-0.93982,6e-05,7.41321]
[1779319896232,31.99,77329.76,0.0,-0.93964,6e-05,7.43078]
[1779319901266,31.99,77329.28,0.0,-0.93965,6e-05,7.42958]
[1779319904287,31.99,77331.6,0.0,-0.9395,6e-05,7.44425]
[1779319907308,31.99,77329.53,0.0,-0.93962,6e-05,7.43291]
[1779319912365,31.99,77329.83,0.0,-0.93958,6e-05,7.43601]
[1779319915386,31.99,77332.22,0.0,-0.93943,6e-05,7.4508]
[1779319920421,32.0,77332.79,0.0,-0.93939,6e-05,7.4553]
[1779319923442,32.0,77330.53,0.0,-0.93951,6e-05,7.44276]
[1779319928477,32.0,77330.65,0.0,-0.93949,6e-05,7.44493]
[1779319933537,32.0,77332.48,0.0,-0.93937,6e-05,7.45688]
[1779319940562,32.01,77332.42,0.0,-0.93935,6e-05,7.45889]
[1779319945596,32.01,77332.73,0.0,-0.93932,6e-05,7.46199]
[1779319952646,32.01,77332.69,0.0,-0.93933,6e-05,7.45971]
[1779319960703,32.02,77333.33,0.0,-0.93927,6e-05,7.46549]
[1779319965737,32.02,77333.33,0.0,-0.93926,6e-05,7.46669]
[1779319968759,32.02,77339.53,0.0,-0.93887,6e-05,7.50413]
[1779319969766,32.02,77342.8,0.0,-0.93867,6e-05,7.52371]
[1779319974806,32.02,77344.07,0.0,-0.93859,6e-05,7.53202]
[1779319979841,32.02,77344.19,0.0,-0.93857,6e-05,7.53345]
[1779319984876,32.02,77345.61,0.0,-0.93848,6e-05,7.54263]
[1779319990919,32.02,77347.34,0.0,-0.93836,6e-05,7.55375]
[1779319995954,32.03,77346.81,0.0,-0.93839,6e-05,7.55129]
[1779320000990,32.03,77346.59,0.0,-0.93839,6e-05,7.55072]
[1779320006029,32.03,77347.18,0.0,-0.93835,6e-05,7.55498]
[1779320010058,32.03,77343.16,0.0,-0.93859,6e-05,7.53169]
[1779320015092,32.03,77342.21,0.0,-0.93867,6e-05,7.52296]
[1779320020127,32.03,77343.84,0.0,-0.93856,6e-05,7.53344]
[1779320027176,32.03,77343.53,0.0,-0.93857,6e-05,7.53255]
[1779320032211,32.04,77346.74,0.0,-0.93837,6e-05,7.55215]
[1779320037246,32.04,77346.83,0.0,-0.93836,6e-05,7.55304]
[1779320042281,32.04,77346.75,0.0,-0.93836,6e-05,7.55295]
[1779320047316,32.04,77346.94,0.0,-0.93834,6e-05,7.55445]
[1779320051344,32.04,77350.82,0.0,-0.9381,6e-05,7.57786]
[1779320052351,32.04,77354.58,0.0,-0.93787,6e-05,7.60033]
[1779320053358,32.04,77357.2,0.0,-0.93771,6e-05,7.61599]
[1779320056379,32.04,77360.98,0.0,-0.93748,6e-05,7.63862]
[1779320061414,32.04,77359.71,0.0,-0.93755,6e-05,7.63121]
[1779320068462,32.04,77359.93,0.0,-0.93754,6e-05,7.63286]
[1779320073498,32.04,77359.24,0.0,-0.9376,6e-05,7.6252]
[1779320078532,32.04,77359.71,0.0,-0.93757,6e-05,7.62835]
[1779320083568,32.04,77358.96,0.0,-0.93761,6e-05,7.62421]
[1779320088603,32.04,77358.88,0.0,-0.93761,6e-05,7.6241]
[1779320093639,32.04,77359.4,0.0,-0.93758,6e-05,7.62758]
[1779320094646,32.04,77362.96,0.0,-0.93736,6e-05,7.64896]
[1779320095653,32.04,77373.22,0.0,-0.93672,6e-05,7.71066]
[1779320096660,32.04,77377.22,0.0,-0.93647,6e-05,7.7348]
[1779320097667,32.04,77377.21,0.0,-0.93647,6e-05,7.73468]
[1779320100688,32.04,77373.78,0.0,-0.93669,6e-05,7.7137]
[1779320106729,32.04,77374.04,0.0,-0.93668,6e-05,7.7147]
[1779320111765,32.04,77374.26,0.0,-0.93667,6e-05,7.71554]
[1779320117806,32.04,77372.04,0.0,-0.93681,6e-05,7.70161]
[1779320122842,32.04,77371.47,0.0,-0.93685,6e-05,7.69779]
[1779320128884,32.04,77372.04,0.0,-0.93682,6e-05,7.70077]
[1779320133919,32.04,77372.37,0.0,-0.93683,6e-05,7.69854]
[1779320138953,32.04,77372.13,0.0,-0.93685,6e-05,7.69676]
[1779320139961,32.04,77368.42,0.0,-0.93708,6e-05,7.67439]
[1779320140968,32.04,77365.02,0.0,-0.9373,6e-05,7.65396]
[1779320144237,32.04,77363.02,0.0,-0.93742,6e-05,7.642]
[1779320150033,32.04,77362.8,0.0,-0.93743,6e-05,7.64084]
[1779320153054,32.04,77360.35,0.0,-0.93758,6e-05,7.62625]
[1779320155068,32.04,77362.59,0.0,-0.93744,6e-05,7.63976]
[1779320160103,32.04,77363.05,0.0,-0.93741,6e-05,7.64263]
[1779320164139,32.04,77366.19,0.0,-0.93722,6e-05,7.66154]
[1779320168167,32.04,77369.15,0.0,-0.93703,6e-05,7.67926]
[1779320173201,32.04,77370.65,0.0,-0.93694,6e-05,7.68809]
[1779320178237,32.04,77371.19,0.0,-0.93691,6e-05,7.69109]
[1779320184279,32.04,77371.65,0.0,-0.93689,6e-05,7.69354]
[1779320186293,32.03,77379.65,0.0,-0.93639,6e-05,7.74163]
[1779320187300,32.03,77385.02,0.0,-0.93605,6e-05,7.77395]
[1779320192335,32.03,77384.93,0.0,-0.9361,6e-05,7.76863]
[1779320197370,32.03,77387.21,0.0,-0.93596,6e-05,7.78149]
[1779320202404,32.03,77387.01,0.0,-0.93598,6e-05,7.77931]
[1779320207440,32.03,77386.76,0.0,-0.93601,6e-05,7.77684]
[1779320212475,32.03,77388.56,0.0,-0.93591,6e-05,7.7868]
[1779320216503,32.02,77390.6,0.0,-0.93579,6e-05,7.79834]
[1779320222545,32.02,77389.63,0.0,-0.93586,6e-05,7.79113]
[1779320227580,32.02,77388.86,0.0,-0.93592,6e-05,7.78537]
[1779320232614,32.02,77390.04,0.0,-0.93586,6e-05,7.79142]
[1779320237650,32.02,77389.67,0.0,-0.9359,6e-05,7.78801]
[1779320242685,32.01,77389.35,0.0,-0.93593,6e-05,7.7849]
[1779320247720,32.01,77389.17,0.0,-0.93595,6e-05,7.78265]
[1779320253762,32.01,77389.9,0.0,-0.93595,6e-05,7.7818]
[1779320258797,32.01,77389.27,0.0,-0.936,6e-05,7.77682]
[1779320263833,32.01,77389.24,0.0,-0.93602,6e-05,7.7755]
[1779320268867,32.0,77389.55,0.0,-0.93601,6e-05,7.77622]
[1779320273902,32.0,77389.92,0.0,-0.936,6e-05,7.77731]
[1779320279944,32.0,77390.05,0.0,-0.93601,6e-05,7.77646]
[1779320284980,32.0,77389.47,0.0,-0.93605,6e-05,7.77179]
[1779320290030,32.0,77389.08,0.0,-0.93609,6e-05,7.7683]
[1779320295068,31.99,77389.0,0.0,-0.93611,6e-05,7.76671]
[1779320300103,31.99,77389.76,0.0,-0.93607,6e-05,7.77019]
[1779320305138,31.99,77389.88,0.0,-0.93608,6e-05,7.76979]
[1779320310174,31.99,77390.11,0.0,-0.93607,6e-05,7.77006]
[1779320315213,31.99,77389.53,0.0,-0.93615,6e-05,7.7616]
[1779320321255,31.98,77389.51,0.0,-0.93616,6e-05,7.76021]
[1779320326290,31.98,77390.4,0.0,-0.93612,6e-05,7.76455]
[1779320331325,31.98,77391.83,0.0,-0.93604,6e-05,7.77209]
[1779320335353,31.98,77403.0,0.0,-0.93534,6e-05,7.83908]
[1779320336360,31.98,77405.8,0.0,-0.93517,6e-05,7.85582]
[1779320341395,31.97,77406.68,0.0,-0.93513,6e-05,7.85943]
[1779320346430,31.97,77407.35,0.0,-0.93511,6e-05,7.86179]
[1779320348320,31.97,77408.2,0.0,-0.93506,6e-05,7.86663]
[1779320353479,31.97,77407.92,0.0,-0.9351,6e-05,7.86284]
[1779320357507,31.96,77410.67,0.0,-0.93494,6e-05,7.87824]
[1779320359521,31.96,77412.79,0.0,-0.93481,6e-05,7.89047]
[1779320364555,31.96,77412.54,0.0,-0.93484,6e-05,7.88703]
[1779320369591,31.96,77412.99,0.0,-0.93484,6e-05,7.88788]
[1779320374626,31.95,77412.31,0.0,-0.93493,6e-05,7.87795]
[1779320382684,31.95,77406.15,0.0,-0.93535,6e-05,7.83749]
[1779320383689,31.95,77402.1,0.0,-0.93561,6e-05,7.81252]
[1779320384696,31.95,77396.1,0.0,-0.93599,6e-05,7.77579]
[1779320385703,31.95,77393.26,0.0,-0.93618,6e-05,7.75836]
[1779320391745,31.95,77393.97,0.0,-0.93614,6e-05,7.76145]
[1779320396780,31.94,77393.03,0.0,-0.93621,6e-05,7.75486]
[1779320398980,31.94,77393.55,0.0,-0.93618,6e-05,7.75784]
[1779320404836,31.94,77394.37,0.0,-0.93614,6e-05,7.76156]
[1779320409872,31.94,77394.3,0.0,-0.93616,6e-05,7.76021]
[1779320414907,31.94,77394.52,0.0,-0.93615,6e-05,7.76066]
[1779320420957,31.94,77393.64,0.0,-0.93622,6e-05,7.75423]
[1779320422971,31.94,77391.14,0.0,-0.93638,6e-05,7.73873]
[1779320428011,31.93,77390.16,0.0,-0.93645,6e-05,7.73205]
[1779320433042,31.93,77389.6,0.0,-0.93652,6e-05,7.72414]
[1779320438078,31.93,77390.56,0.0,-0.93647,6e-05,7.72918]
[1779320443114,31.93,77392.6,0.0,-0.93635,6e-05,7.74081]
[1779320449156,31.93,77392.43,0.0,-0.93637,6e-05,7.73886]
[1779320455198,31.93,77396.02,0.0,-0.93615,6e-05,7.75969]
[1779320458219,31.93,77398.84,0.0,-0.93598,6e-05,7.77623]
[1779320464260,31.92,77401.22,0.0,-0.93584,6e-05,7.78933]
[1779320468950,31.92,77401.04,0.0,-0.93587,6e-05,7.78734]
[1779320475343,31.92,77400.95,0.0,-0.93589,6e-05,7.78522]
[1779320480377,31.92,77399.84,0.0,-0.93597,6e-05,7.77741]
[1779320486420,31.92,77399.98,0.0,-0.93597,6e-05,7.77703]
[1779320491455,31.91,77400.56,0.0,-0.93598,6e-05,7.77569]
[1779320496489,31.91,77400.5,0.0,-0.93599,6e-05,7.77435]
[1779320501525,31.91,77399.67,0.0,-0.93605,6e-05,7.76839]
[1779320507567,31.91,77399.66,0.0,-0.93606,6e-05,7.76727]
[1779320512602,31.91,77399.55,0.0,-0.93608,6e-05,7.76573]
[1779320517636,31.91,77399.75,0.0,-0.93608,6e-05,7.7661]
[1779320522672,31.9,77401.15,0.0,-0.936,6e-05,7.77371]
[1779320527706,31.9,77401.43,0.0,-0.93599,6e-05,7.77448]
[1779320534755,31.9,77401.44,0.0,-0.936,6e-05,7.77324]
[1779320535763,31.9,77407.41,0.0,-0.93563,6e-05,7.80939]
[1779320540798,31.9,77409.16,0.0,-0.93553,6e-05,7.8188]
[1779320545833,31.9,77409.91,0.0,-0.93549,6e-05,7.82214]
[1779320550869,31.89,77411.53,0.0,-0.9354,6e-05,7.83075]
[1779320555903,31.89,77411.95,0.0,-0.93542,6e-05,7.82817]
[1779320556909,31.89,77414.29,0.0,-0.93527,6e-05,7.84219]
[1779320563959,31.89,77417.05,0.0,-0.93512,6e-05,7.85698]
[1779320568993,31.88,77415.53,0.0,-0.93523,6e-05,7.84618]
[1779320575036,31.88,77415.88,0.0,-0.93523,6e-05,7.8466]
[1779320580075,31.88,77414.74,0.0,-0.93532,6e-05,7.83823]
[1779320585110,31.88,77414.18,0.0,-0.93537,6e-05,7.83347]
[1779320587126,31.88,77410.72,0.0,-0.93559,6e-05,7.81183]
[1779320588133,31.88,77407.09,0.0,-0.93583,6e-05,7.78945]
[1779320591154,31.87,77406.78,0.0,-0.93585,6e-05,7.78697]
[1779320597195,31.87,77406.86,0.0,-0.93586,6e-05,7.78639]
[1779320602231,31.87,77406.78,0.0,-0.93587,6e-05,7.78488]
[1779320607265,31.87,77406.7,0.0,-0.93589,6e-05,7.78356]
[1779320608272,31.87,77404.5,0.0,-0.93603,6e-05,7.77001]
[1779320613308,31.87,77404.33,0.0,-0.93608,6e-05,7.76441]
[1779320618342,31.87,77404.35,0.0,-0.93608,6e-05,7.76386]
[1779320625392,31.86,77406.04,0.0,-0.93598,6e-05,7.77318]
[1779320627406,31.86,77408.52,0.0,-0.93583,6e-05,7.78797]
[1779320633448,31.86,77409.05,0.0,-0.93581,6e-05,7.79017]
[1779320636469,31.86,77406.63,0.0,-0.93597,6e-05,7.77497]
[1779320641505,31.86,77406.8,0.0,-0.93596,6e-05,7.77529]
[1779320648554,31.86,77409.45,0.0,-0.93581,6e-05,7.79043]
[1779320649561,31.86,77412.07,0.0,-0.93564,6e-05,7.80624]
[1779320652581,31.86,77414.49,0.0,-0.93549,6e-05,7.82044]
[1779320658624,31.86,77414.94,0.0,-0.93548,6e-05,7.82192]
[1779320664666,31.85,77414.94,0.0,-0.93549,6e-05,7.82062]
[1779320669701,31.85,77415.02,0.0,-0.9355,6e-05,7.82003]
[1779320676750,31.85,77416.88,0.0,-0.93542,6e-05,7.82603]
[1779320688834,31.84,77416.91,0.0,-0.93545,6e-05,7.82348]
[1779320692862,31.84,77410.7,0.0,-0.93586,6e-05,7.7847]
[1779320697897,31.84,77409.39,0.0,-0.93595,6e-05,7.77591]
[1779320701924,31.84,77403.65,0.0,-0.93632,6e-05,7.74045]
[1779320702932,31.84,77397.28,0.0,-0.93672,6e-05,7.70172]
[1779320703940,31.84,77390.85,0.0,-0.93712,6e-05,7.6628]
[1779320704947,31.84,77387.94,0.0,-0.9373,6e-05,7.64527]
[1779320709982,31.84,77388.43,0.0,-0.93727,6e-05,7.64853]
[1779320715017,31.84,77388.44,0.0,-0.93727,6e-05,7.64884]
[1779320720323,31.84,77388.72,0.0,-0.93725,6e-05,7.6507]
[1779320721062,31.84,77397.52,0.0,-0.93669,6e-05,7.70399]
[1779320722069,31.84,77398.09,0.0,-0.93666,6e-05,7.70739]
[1779320727104,31.84,77403.7,0.0,-0.93631,6e-05,7.74112]
[1779320732139,31.84,77404.09,0.0,-0.93632,6e-05,7.73909]
[1779320734668,31.84,77404.18,0.0,-0.93631,6e-05,7.73954]
[1779320737174,31.84,77410.35,0.0,-0.93593,6e-05,7.77667]
[1779320739188,31.84,77414.52,0.0,-0.93567,6e-05,7.80178]
[1779320740195,31.84,77418.89,0.0,-0.93539,6e-05,7.82828]
[1779320745230,31.84,77424.4,0.0,-0.93505,6e-05,7.8608]
[1779320750265,31.83,77424.74,0.0,-0.93504,6e-05,7.86151]
[1779320755300,31.83,77424.72,0.0,-0.93506,6e-05,7.86003]
[1779320756307,31.83,77422.18,0.0,-0.93522,6e-05,7.8442]
[1779320761345,31.83,77420.38,0.0,-0.93535,6e-05,7.83193]
[1779320766379,31.83,77421.96,0.0,-0.93526,6e-05,7.84049]
[1779320771414,31.82,77422.54,0.0,-0.93524,6e-05,7.84263]
[1779320776449,31.82,77422.33,0.0,-0.93527,6e-05,7.84017]
[1779320781485,31.82,77422.82,0.0,-0.93525,6e-05,7.84201]
[1779320784506,31.82,77420.6,0.0,-0.9354,6e-05,7.82773]
[1779320787526,31.82,77418.45,0.0,-0.93554,6e-05,7.81399]
[1779320792561,31.82,77419.44,0.0,-0.93552,6e-05,7.8152]
[1779320796590,31.81,77421.96,0.0,-0.93536,6e-05,7.82983]
[1779320801625,31.81,77422.48,0.0,-0.93534,6e-05,7.83194]
[1779320802633,31.81,77426.81,0.0,-0.93507,6e-05,7.85826]
[1779320803640,31.81,77429.36,0.0,-0.93491,6e-05,7.87365]
[1779320804647,31.81,77433.92,0.0,-0.93461,6e-05,7.9014]
[1779320807668,31.81,77436.25,0.0,-0.93447,6e-05,7.91479]
[1779320812189,31.81,77437.4,0.0,-0.93441,6e-05,7.92053]
[1779320812528,31.81,77437.4,0.0,-0.93441,6e-05,7.92053]
[1779320812691,31.81,77437.4,0.0,-0.93441,6e-05,7.92053]
[1779320812706,31.81,77443.58,0.0,-0.93402,7e-05,7.95833]
[1779320814720,31.81,77445.82,0.0,-0.93388,7e-05,7.97139]
[1779320815727,31.8,77448.24,0.0,-0.93373,7e-05,7.98596]
[1779320817746,31.8,77456.79,0.0,-0.93318,7e-05,8.03814]
[1779320818727,31.8,77456.79,0.0,-0.93318,7e-05,8.03814]
[1779320818734,31.8,77456.79,0.0,-0.93318,7e-05,8.03814]
[1779320818769,31.8,77456.79,0.0,-0.93318,7e-05,8.03814]
[1779320818771,31.8,77461.5,0.0,-0.93287,7e-05,8.06694]
[1779320819757,31.8,77463.56,0.0,-0.93274,7e-05,8.07922]
[1779320824793,31.8,77461.99,0.0,-0.93287,7e-05,8.06668]
[1779320829828,31.79,77460.96,0.0,-0.93297,7e-05,8.0576]
[1779320834863,31.79,77460.24,0.0,-0.93305,7e-05,8.05051]
[1779320839898,31.78,77457.67,0.0,-0.93324,7e-05,8.03193]
[1779320844933,31.78,77457.34,0.0,-0.93329,7e-05,8.02745]
[1779320846947,31.78,77460.75,0.0,-0.93308,7e-05,8.04767]
[1779320852991,31.77,77457.94,0.0,-0.93332,7e-05,8.02321]
[1779320855008,31.77,77454.35,0.0,-0.93357,7e-05,7.99997]
[1779320860041,31.77,77454.13,0.0,-0.93361,7e-05,7.99643]
[1779320865076,31.76,77454.46,0.0,-0.93361,7e-05,7.99636]
[1779320870111,31.76,77451.07,0.0,-0.93385,7e-05,7.97329]
[1779320880184,31.75,77452.02,0.0,-0.93383,7e-05,7.97542]
[1779320886225,31.75,77451.75,0.0,-0.93387,7e-05,7.97153]
[1779320891260,31.75,77453.12,0.0,-0.9338,7e-05,7.97821]
[1779320896295,31.74,77460.0,0.0,-0.93337,7e-05,8.01905]
[1779320902337,31.74,77460.84,0.0,-0.93334,7e-05,8.02169]
[1779320907372,31.73,77461.67,0.0,-0.93331,7e-05,8.02474]
[1779320912407,31.73,77464.36,0.0,-0.93319,7e-05,8.03543]
[1779320913414,31.73,77461.7,0.0,-0.93337,7e-05,8.01844]
[1779320919455,31.73,77464.6,0.0,-0.9332,7e-05,8.03403]
[1779320920463,31.73,77468.07,0.0,-0.93298,7e-05,8.05525]
[1779320925498,31.72,77467.98,0.0,-0.93301,7e-05,8.05236]
[1779320930641,31.72,77467.91,0.0,-0.93303,7e-05,8.05003]
[1779320936575,31.71,77469.81,0.0,-0.93295,7e-05,8.05845]
[1779320939596,31.71,77473.11,0.0,-0.93275,7e-05,8.07702]
[1779320944630,31.7,77473.72,0.0,-0.93274,7e-05,8.07813]
[1779320949665,31.7,77471.7,0.0,-0.9329,7e-05,8.06293]
[1779320954701,31.7,77471.41,0.0,-0.93295,7e-05,8.05866]
[1779320957722,31.69,77464.23,0.0,-0.93343,7e-05,8.01246]
[1779320960743,31.69,77463.18,0.0,-0.93352,7e-05,8.00472]
[1779320965778,31.69,77463.87,0.0,-0.93349,7e-05,8.00702]
[1779320970814,31.68,77463.5,0.0,-0.93354,7e-05,8.00271]
[1779320973835,31.68,77460.92,0.0,-0.93375,7e-05,7.98159]
[1779320978870,31.68,77459.6,0.0,-0.93385,7e-05,7.97159]
[1779320982898,31.68,77462.94,0.0,-0.93365,7e-05,7.9909]
[1779320988940,31.67,77463.79,0.0,-0.93362,7e-05,7.99381]
[1779320994982,31.67,77464.29,0.0,-0.93361,7e-05,7.99454]
[1779321000023,31.66,77463.64,0.0,-0.93368,7e-05,7.98854]
[1779321005059,31.66,77463.89,0.0,-0.93368,7e-05,7.98817]
[1779321010094,31.66,77464.02,0.0,-0.93369,7e-05,7.98705]
[1779321015129,31.65,77463.93,0.0,-0.93372,7e-05,7.98455]
[1779321020164,31.65,77463.69,0.0,-0.93376,7e-05,7.98116]
[1779321025199,31.65,77465.03,0.0,-0.93369,7e-05,7.98761]
[1779321030234,31.64,77465.23,0.0,-0.9337,7e-05,7.98693]
[1779321035269,31.64,77465.09,0.0,-0.93375,7e-05,7.98027]
[1779321041312,31.64,77468.78,0.0,-0.93354,7e-05,8.001]
[1779321046347,31.63,77468.8,0.0,-0.93356,7e-05,7.99912]
[1779321051382,31.63,77467.69,0.0,-0.93365,7e-05,7.99028]
[1779321056417,31.63,77467.74,0.0,-0.93367,7e-05,7.98875]
[1779321061452,31.62,77468.78,0.0,-0.93362,7e-05,7.99342]
[1779321066486,31.62,77469.48,0.0,-0.93359,7e-05,7.99595]
[1779321067494,31.62,77472.55,0.0,-0.93339,7e-05,8.01472]
[1779321072529,31.62,77473.92,0.0,-0.93332,7e-05,8.02125]
[1779321075551,31.61,77466.39,0.0,-0.93383,7e-05,7.97308]
[1779321076557,31.61,77456.7,0.0,-0.93447,7e-05,7.91257]
[1779321077564,31.61,77454.69,0.0,-0.9346,6e-05,7.89988]
[1779321082599,31.61,77453.3,0.0,-0.93471,6e-05,7.89018]
[1779321087634,31.61,77457.34,0.0,-0.93445,7e-05,7.91414]
[1779321093676,31.61,77457.05,0.0,-0.93452,7e-05,7.90695]
[1779321098711,31.61,77457.06,0.0,-0.93453,7e-05,7.90579]
[1779321103745,31.6,77455.03,0.0,-0.93468,6e-05,7.89176]
[1779321108781,31.6,77454.84,0.0,-0.9347,6e-05,7.88943]
[1779321113815,31.6,77455.66,0.0,-0.93466,6e-05,7.89331]
[1779321118850,31.6,77455.83,0.0,-0.93466,6e-05,7.89313]
[1779321123888,31.59,77455.08,0.0,-0.93473,6e-05,7.88725]
[1779321128921,31.59,77456.94,0.0,-0.93462,7e-05,7.89751]
[1779321133956,31.59,77457.02,0.0,-0.93463,7e-05,7.89671]
[1779321143023,31.59,77462.42,0.0,-0.9343,7e-05,7.92788]
[1779321148058,31.58,77463.26,0.0,-0.93426,7e-05,7.93155]
[1779321153093,31.58,77463.9,0.0,-0.93424,7e-05,7.93233]
[1779321158128,31.58,77462.9,0.0,-0.93432,7e-05,7.92462]
[1779321163163,31.58,77462.6,0.0,-0.93436,7e-05,7.92132]
[1779321168198,31.58,77464.09,0.0,-0.93428,7e-05,7.92915]
[1779321178267,31.57,77463.08,0.0,-0.93437,7e-05,7.92008]
[1779321183303,31.57,77462.47,0.0,-0.93443,7e-05,7.91494]
[1779321186323,31.57,77465.82,0.0,-0.93422,7e-05,7.93495]
[1779321191359,31.57,77466.23,0.0,-0.9342,7e-05,7.93607]
[1779321196394,31.56,77465.49,0.0,-0.93427,7e-05,7.93008]
[1779321201429,31.56,77465.54,0.0,-0.93428,7e-05,7.92907]
[1779321206464,31.56,77464.93,0.0,-0.93433,7e-05,7.92396]
[1779321208478,31.56,77462.3,0.0,-0.93451,7e-05,7.90712]
[1779321210492,31.56,77458.96,0.0,-0.93473,7e-05,7.88595]
[1779321215527,31.56,77458.71,0.0,-0.93479,6e-05,7.87957]
[1779321217540,31.56,77461.99,0.0,-0.93458,7e-05,7.89952]
[1779321221569,31.55,77466.72,0.0,-0.93428,7e-05,7.92799]
[1779321222576,31.55,77468.91,0.0,-0.93414,7e-05,7.94135]
[1779321224590,31.55,77471.99,0.0,-0.93394,7e-05,7.95993]
[1779321231640,31.55,77471.8,0.0,-0.93398,7e-05,7.95647]
[1779321235816,31.55,77471.9,0.0,-0.93398,7e-05,7.9561]
[1779321241711,31.54,77472.29,0.0,-0.93398,7e-05,7.95612]
[1779321243725,31.54,77468.96,0.0,-0.93421,7e-05,7.93471]
[1779321248761,31.54,77468.34,0.0,-0.93427,7e-05,7.92934]
[1779321253797,31.54,77468.55,0.0,-0.93427,7e-05,7.92916]
[1779321259839,31.53,77468.95,0.0,-0.93426,7e-05,7.92992]
[1779321264874,31.53,77468.95,0.0,-0.93428,7e-05,7.92853]
[1779321271923,31.53,77470.31,0.0,-0.93424,7e-05,7.93095]
[1779321277964,31.52,77470.35,0.0,-0.93425,7e-05,7.92963]
[1779321283000,31.52,77470.54,0.0,-0.93425,7e-05,7.92947]
[1779321290051,31.52,77469.36,0.0,-0.93435,7e-05,7.92028]
[1779321295087,31.52,77471.4,0.0,-0.93423,7e-05,7.9316]
[1779321296211,31.52,77471.4,0.0,-0.93423,7e-05,7.9316]
[1779321296293,31.52,77475.08,0.0,-0.93399,7e-05,7.95424]
[1779321297101,31.52,77478.5,0.0,-0.93377,7e-05,7.97525]
[1779321298524,31.52,77478.5,0.0,-0.93377,7e-05,7.97525]
[1779321304150,31.51,77479.6,0.0,-0.93373,7e-05,7.97961]
[1779321305840,31.51,77479.53,0.0,-0.93374,7e-05,7.97881]
[1779321305892,31.51,77479.53,0.0,-0.93374,7e-05,7.97881]
[1779321306031,31.51,77479.53,0.0,-0.93374,7e-05,7.97881]
[1779321312207,31.51,77479.26,0.0,-0.93378,7e-05,7.9747]
[1779321314344,31.51,77478.92,0.0,-0.93381,7e-05,7.97225]
[1779321314396,31.51,77478.92,0.0,-0.93381,7e-05,7.97225]
[1779321314521,31.51,77478.92,0.0,-0.93381,7e-05,7.97225]
[1779321320263,31.5,77479.75,0.0,-0.93378,7e-05,7.9751]
[1779321323606,31.5,77479.23,0.0,-0.93381,7e-05,7.9721]
[1779321323659,31.5,77479.23,0.0,-0.93381,7e-05,7.9721]
[1779321323773,31.5,77479.12,0.0,-0.93381,7e-05,7.97153]
[1779321329326,31.5,77478.89,0.0,-0.93382,7e-05,7.97087]
[1779321334361,31.51,77478.22,0.0,-0.93389,7e-05,7.96344]
[1779321338685,31.51,77478.11,0.0,-0.93389,7e-05,7.96319]
[1779321338737,31.51,77478.23,0.0,-0.93388,7e-05,7.96409]
[1779321338778,31.51,77478.23,0.0,-0.93388,7e-05,7.96409]
[1779321344430,31.51,77478.27,0.0,-0.93387,7e-05,7.96523]
[1779321350473,31.51,77478.42,0.0,-0.93385,7e-05,7.96708]
[1779321357274,31.51,77478.73,0.0,-0.93382,7e-05,7.96933]
[1779321357326,31.51,77478.73,0.0,-0.93382,7e-05,7.96933]
[1779321357522,31.51,77478.73,0.0,-0.93382,7e-05,7.96933]
[1779321358914,31.51,77478.73,0.0,-0.93381,7e-05,7.97028]
[1779321359020,31.51,77478.73,0.0,-0.93381,7e-05,7.97028]
[1779321364571,31.51,77478.65,0.0,-0.93381,7e-05,7.97078]
[1779321371620,31.52,77478.9,0.0,-0.93378,7e-05,7.97352]
[1779321373596,31.52,77479.01,0.0,-0.93377,7e-05,7.97437]
[1779321373647,31.52,77479.01,0.0,-0.93377,7e-05,7.97437]
[1779321373773,31.52,77478.66,0.0,-0.93379,7e-05,7.97235]
[1779321376655,31.52,77476.15,0.0,-0.93395,7e-05,7.95721]
[1779321382698,31.52,77476.22,0.0,-0.93393,7e-05,7.95882]
[1779321384400,31.52,77476.22,0.0,-0.93393,7e-05,7.95882]
[1779321384451,31.52,77476.22,0.0,-0.93393,7e-05,7.95882]
[1779321384523,31.52,77476.22,0.0,-0.93393,7e-05,7.95882]
[1779321389747,31.52,77477.66,0.0,-0.93382,7e-05,7.96913]
[1779321394782,31.52,77477.49,0.0,-0.93386,7e-05,7.96507]
[1779321399817,31.52,77477.7,0.0,-0.93383,7e-05,7.96732]
[1779321405451,31.53,77477.6,0.0,-0.93383,7e-05,7.96726]
[1779321405503,31.53,77477.6,0.0,-0.93383,7e-05,7.96726]
[1779321405525,31.53,77477.6,0.0,-0.93383,7e-05,7.96726]
[1779321411901,31.53,77477.52,0.0,-0.93382,7e-05,7.96845]
[1779321413108,31.53,77477.52,0.0,-0.93382,7e-05,7.96845]
[1779321413135,31.53,77477.52,0.0,-0.93382,7e-05,7.96845]
[1779321413275,31.53,77477.52,0.0,-0.93382,7e-05,7.96845]
[1779321419957,31.53,77478.04,0.0,-0.93377,7e-05,7.97315]
[1779321420889,31.53,77478.04,0.0,-0.93377,7e-05,7.97315]
[1779321421019,31.53,77478.04,0.0,-0.93377,7e-05,7.97315]
[1779321425020,31.53,77476.75,0.0,-0.93386,7e-05,7.96494]
[1779321425025,31.53,77476.75,0.0,-0.93386,7e-05,7.96494]
[1779321425270,31.53,77476.75,0.0,-0.93386,7e-05,7.96494]
[1779321431144,31.53,77476.85,0.0,-0.93384,7e-05,7.96668]
[1779321432982,31.53,77478.25,0.0,-0.93374,7e-05,7.97579]
[1779321433026,31.53,77478.25,0.0,-0.93374,7e-05,7.97579]
[1779321433033,31.53,77478.25,0.0,-0.93374,7e-05,7.97579]
[1779321439091,31.54,77478.26,0.0,-0.93372,7e-05,7.97752]
[1779321444126,31.54,77478.15,0.0,-0.93371,7e-05,7.97833]
[1779321446023,31.54,77478.4,0.0,-0.93369,7e-05,7.98014]
[1779321446074,31.54,77478.4,0.0,-0.93369,7e-05,7.98014]
[1779321446274,31.54,77478.4,0.0,-0.93369,7e-05,7.98014]
[1779321451074,31.54,77478.37,0.0,-0.93368,7e-05,7.98117]
[1779321451270,31.54,77478.37,0.0,-0.93368,7e-05,7.98117]
[1779321457218,31.54,77479.88,0.0,-0.9336,7e-05,7.98781]
[1779321459323,31.54,77479.92,0.0,-0.9336,7e-05,7.98822]
[1779321459375,31.54,77479.92,0.0,-0.9336,7e-05,7.98822]
[1779321459525,31.54,77479.92,0.0,-0.9336,7e-05,7.98822]
[1779321461247,31.54,77483.26,0.0,-0.93337,7e-05,8.00954]
[1779321462255,31.54,77487.42,0.0,-0.93309,7e-05,8.03571]
[1779321463261,31.54,77490.8,0.0,-0.93287,7e-05,8.05699]
[1779321463848,31.54,77490.8,0.0,-0.93287,7e-05,8.05699]
[1779321463899,31.54,77490.8,0.0,-0.93287,7e-05,8.05699]
[1779321464022,31.54,77490.8,0.0,-0.93287,7e-05,8.05699]
[1779321469234,31.54,77488.44,0.0,-0.93304,7e-05,8.04062]
[1779321469271,31.54,77488.44,0.0,-0.93304,7e-05,8.04062]
[1779321469286,31.54,77488.44,0.0,-0.93304,7e-05,8.04062]
[1779321471743,31.54,77487.29,0.0,-0.93313,7e-05,8.03264]
[1779321471769,31.54,77487.29,0.0,-0.93313,7e-05,8.03264]
[1779321472324,31.54,77481.98,0.0,-0.93349,7e-05,7.99864]
[1779321473498,31.54,77481.98,0.0,-0.93349,7e-05,7.99864]
[1779321473520,31.54,77481.98,0.0,-0.93349,7e-05,7.99864]
[1779321473549,31.54,77481.98,0.0,-0.93349,7e-05,7.99864]
[1779321473754,31.54,77481.98,0.0,-0.93349,7e-05,7.99864]
[1779321473775,31.54,77481.98,0.0,-0.93349,7e-05,7.99864]
[1779321473599,31.54,77475.99,0.0,-0.93389,7e-05,7.96091]
[1779321478366,31.54,77473.33,0.0,-0.93407,7e-05,7.943]
[1779321484408,31.53,77472.49,0.0,-0.93415,7e-05,7.93629]
[1779321486047,31.53,77472.43,0.0,-0.93415,7e-05,7.93566]
[1779321486099,31.53,77472.43,0.0,-0.93415,7e-05,7.93566]
[1779321486272,31.53,77472.43,0.0,-0.93415,7e-05,7.93566]
[1779321486606,31.53,77472.43,0.0,-0.93415,7e-05,7.93566]
[1779321486779,31.53,77472.43,0.0,-0.93415,7e-05,7.93566]
[1779321487430,31.53,77466.2,0.0,-0.93456,7e-05,7.89643]
[1779321488437,31.53,77463.94,0.0,-0.93471,7e-05,7.88221]
[1779321493472,31.53,77462.31,0.0,-0.93483,7e-05,7.87124]
[1779321496758,31.53,77462.56,0.0,-0.93482,7e-05,7.87241]
[1779321496773,31.53,77462.56,0.0,-0.93482,7e-05,7.87241]
[1779321496810,31.53,77462.56,0.0,-0.93482,7e-05,7.87241]
[1779321497041,31.53,77462.2,0.0,-0.93484,7e-05,7.86998]
[1779321503542,31.53,77462.65,0.0,-0.93483,7e-05,7.87137]
[1779321506771,31.53,77462.67,0.0,-0.93483,7e-05,7.8713]
[1779321507020,31.53,77462.67,0.0,-0.93483,7e-05,7.87089]
[1779321507570,31.53,77460.35,0.0,-0.93499,6e-05,7.85632]
[1779321510055,31.52,77459.99,0.0,-0.93501,6e-05,7.85373]
[1779321510106,31.52,77459.99,0.0,-0.93501,6e-05,7.85373]
[1779321510269,31.52,77459.99,0.0,-0.93501,6e-05,7.85373]
[1779321517640,31.52,77458.97,0.0,-0.93512,6e-05,7.8421]
[1779321518860,31.52,77458.97,0.0,-0.93512,6e-05,7.8421]
[1779321518911,31.52,77459.71,0.0,-0.93508,6e-05,7.84652]
[1779321519022,31.52,77459.71,0.0,-0.93508,6e-05,7.84652]
[1779321521668,31.52,77463.24,0.0,-0.93485,7e-05,7.86783]
[1779321523799,31.52,77462.93,0.0,-0.93488,7e-05,7.86571]
[1779321523848,31.52,77462.93,0.0,-0.93488,7e-05,7.86571]
[1779321524021,31.52,77463.78,0.0,-0.93482,7e-05,7.87078]
[1779321527710,31.52,77466.2,0.0,-0.93467,7e-05,7.88496]
[1779321528658,31.52,77466.2,0.0,-0.93467,7e-05,7.88496]
[1779321528709,31.52,77466.2,0.0,-0.93467,7e-05,7.88496]
[1779321528771,31.52,77466.2,0.0,-0.93467,7e-05,7.88496]
[1779321534758,31.52,77469.5,0.0,-0.93447,7e-05,7.90416]
[1779321539794,31.51,77468.37,0.0,-0.93456,7e-05,7.89573]
[1779321540000,31.51,77468.37,0.0,-0.93456,7e-05,7.89573]
[1779321540030,31.51,77468.37,0.0,-0.93456,7e-05,7.89573]
[1779321540052,31.51,77468.37,0.0,-0.93456,7e-05,7.89573]
[1779321544749,31.51,77467.57,0.0,-0.93463,7e-05,7.88969]
[1779321544769,31.51,77467.57,0.0,-0.93463,7e-05,7.88969]
[1779321549863,31.51,77468.17,0.0,-0.9346,7e-05,7.8919]
[1779321552885,31.51,77470.31,0.0,-0.93447,7e-05,7.90446]
[1779321553435,31.51,77470.31,0.0,-0.93447,7e-05,7.90446]
[1779321553486,31.51,77470.31,0.0,-0.93447,7e-05,7.90446]
[1779321553524,31.51,77470.31,0.0,-0.93447,7e-05,7.90446]
[1779321556910,31.51,77469.83,0.0,-0.93451,7e-05,7.90068]
[1779321556962,31.51,77470.27,0.0,-0.93448,7e-05,7.90314]
[1779321558520,31.51,77470.27,0.0,-0.93449,7e-05,7.90287]
[1779321563961,31.5,77468.99,0.0,-0.93459,7e-05,7.89338]
[1779321565248,31.5,77468.99,0.0,-0.93459,7e-05,7.89338]
[1779321565271,31.5,77468.99,0.0,-0.93459,7e-05,7.89338]
[1779321566481,31.5,77469.28,0.0,-0.93457,7e-05,7.89469]
[1779321566872,31.5,77473.71,0.0,-0.93429,7e-05,7.92196]
[1779321566983,31.5,77476.12,0.0,-0.93413,7e-05,7.93697]
[1779321568521,31.5,77476.12,0.0,-0.93413,7e-05,7.93697]
[1779321571574,31.5,77476.23,0.0,-0.93413,7e-05,7.93672]
[1779321571625,31.5,77476.23,0.0,-0.93413,7e-05,7.93672]
[1779321571772,31.5,77476.23,0.0,-0.93413,7e-05,7.93672]
[1779321574031,31.5,77479.98,0.0,-0.93393,7e-05,7.95487]
[1779321579066,31.5,77481.7,0.0,-0.93383,7e-05,7.96387]
[1779321584164,31.49,77482.9,0.0,-0.93377,7e-05,7.96998]
[1779321590144,31.49,77483.36,0.0,-0.93377,7e-05,7.97041]
[1779321590969,31.49,77483.36,0.0,-0.93377,7e-05,7.97041]
[1779321591016,31.49,77483.36,0.0,-0.93377,7e-05,7.97041]
[1779321597193,31.49,77485.15,0.0,-0.93365,7e-05,7.98098]
[1779321601255,31.49,77490.07,0.0,-0.93333,7e-05,8.01162]
[1779321602262,31.49,77494.02,0.0,-0.93307,7e-05,8.03605]
[1779321603269,31.49,77497.33,0.0,-0.93286,7e-05,8.05645]
[1779321604320,31.49,77500.21,0.0,-0.93267,7e-05,8.07413]
[1779321605333,31.48,77496.29,0.0,-0.93294,7e-05,8.049]
[1779321607348,31.48,77487.61,0.0,-0.93353,7e-05,7.99318]
[1779321608355,31.48,77485.14,0.0,-0.93369,7e-05,7.97736]
[1779321611376,31.48,77487.44,0.0,-0.93355,7e-05,7.99069]
[1779321616412,31.48,77488.68,0.0,-0.93349,7e-05,7.99664]
[1779321617419,31.48,77493.05,0.0,-0.9332,7e-05,8.02366]
[1779321618426,31.48,77498.95,0.0,-0.93282,7e-05,8.06031]
[1779321623461,31.47,77496.59,0.0,-0.933,7e-05,8.04317]
[1779321628496,31.47,77496.99,0.0,-0.933,7e-05,8.04355]
[1779321633532,31.46,77497.71,0.0,-0.933,7e-05,8.04205]
[1779321639574,31.46,77497.52,0.0,-0.93304,7e-05,8.03842]
[1779321644610,31.46,77496.96,0.0,-0.9331,7e-05,8.03296]
[1779321650651,31.45,77497.23,0.0,-0.9331,7e-05,8.03238]
[1779321651661,31.45,77478.43,0.0,-0.93435,7e-05,7.91434]
[1779321652668,31.45,77472.08,0.0,-0.93477,7e-05,7.87463]
[1779321653675,31.45,77465.05,0.0,-0.93523,6e-05,7.83087]
[1779321654681,31.45,77459.42,0.0,-0.93559,6e-05,7.79595]
[1779321655689,31.45,77456.87,0.0,-0.93576,6e-05,7.78018]
[1779321657002,31.45,77456.87,0.0,-0.93576,6e-05,7.78018]
[1779321657021,31.45,77456.87,0.0,-0.93576,6e-05,7.78018]
[1779321658710,31.45,77452.94,0.0,-0.93601,6e-05,7.75598]
[1779321660724,31.45,77455.74,0.0,-0.93583,6e-05,7.77329]
[1779321661425,31.45,77455.74,0.0,-0.93583,6e-05,7.77329]
[1779321661922,31.45,77458.99,0.0,-0.93562,6e-05,7.79336]
[1779321662737,31.45,77462.24,0.0,-0.93541,6e-05,7.81342]
[1779321663745,31.45,77464.34,0.0,-0.93527,6e-05,7.82635]
[1779321668780,31.45,77463.89,0.0,-0.93531,6e-05,7.82313]
[1779321672807,31.45,77467.46,0.0,-0.93508,7e-05,7.84496]
[1779321673815,31.45,77470.07,0.0,-0.93491,7e-05,7.86104]
[1779321677844,31.45,77466.72,0.0,-0.93513,6e-05,7.8397]
[1779321679858,31.45,77470.51,0.0,-0.93489,7e-05,7.86301]
[1779321680903,31.45,77470.51,0.0,-0.93489,7e-05,7.86301]
[1779321680950,31.45,77472.79,0.0,-0.93474,7e-05,7.87705]
[1779321681275,31.45,77472.79,0.0,-0.93474,7e-05,7.87705]
[1779321681872,31.45,77475.56,0.0,-0.93456,7e-05,7.89413]
[1779321683885,31.45,77477.73,0.0,-0.93442,7e-05,7.90728]
[1779321686848,31.45,77478.0,0.0,-0.93441,7e-05,7.90858]
[1779321686907,31.45,77472.41,0.0,-0.93478,7e-05,7.8736]
[1779321690935,31.45,77474.6,0.0,-0.93464,7e-05,7.88669]
[1779321693120,31.45,77477.06,0.0,-0.93451,7e-05,7.89778]
[1779321697984,31.44,77479.15,0.0,-0.93438,7e-05,7.91002]
[1779321703019,31.44,77480.6,0.0,-0.9343,7e-05,7.91825]
[1779321707047,31.44,77473.11,0.0,-0.93479,7e-05,7.87098]
[1779321708054,31.44,77467.6,0.0,-0.93515,7e-05,7.83668]
[1779321713090,31.44,77467.43,0.0,-0.93517,6e-05,7.83544]
[1779321715104,31.44,77463.7,0.0,-0.93541,6e-05,7.81225]
[1779321719135,31.44,77466.94,0.0,-0.9352,6e-05,7.83229]
[1779321724170,31.44,77465.76,0.0,-0.93528,6e-05,7.8248]
[1779321726987,31.44,77464.87,0.0,-0.93534,6e-05,7.81925]
[1779321728200,31.44,77468.18,0.0,-0.93512,7e-05,7.83966]
[1779321729207,31.44,77471.72,0.0,-0.93489,7e-05,7.86159]
[1779321730214,31.44,77474.05,0.0,-0.93474,7e-05,7.876]
[1779321735249,31.44,77474.95,0.0,-0.93469,7e-05,7.88097]
[1779321739277,31.44,77474.25,0.0,-0.93474,7e-05,7.87612]
[1779321745319,31.44,77473.29,0.0,-0.93481,7e-05,7.86937]
[1779321750354,31.44,77474.43,0.0,-0.93474,7e-05,7.87592]
[1779321753375,31.44,77476.46,0.0,-0.93464,7e-05,7.88425]
[1779321758409,31.43,77475.54,0.0,-0.93471,7e-05,7.87772]
[1779321763445,31.43,77475.7,0.0,-0.93471,7e-05,7.87792]
[1779321765460,31.43,77480.03,0.0,-0.93443,7e-05,7.90457]
[1779321766467,31.43,77482.93,0.0,-0.93424,7e-05,7.92246]
[1779321767474,31.43,77488.77,0.0,-0.93386,7e-05,7.95872]
[1779321772512,31.43,77488.4,0.0,-0.9339,7e-05,7.95503]
[1779321777544,31.43,77489.64,0.0,-0.93383,7e-05,7.96139]
[1779321781572,31.42,77475.23,0.0,-0.93479,7e-05,7.87036]
[1779321782579,31.42,77470.04,0.0,-0.93513,7e-05,7.83798]
[1779321785600,31.42,77476.39,0.0,-0.93472,7e-05,7.87714]
[1779321790636,31.42,77475.88,0.0,-0.93476,7e-05,7.87321]
[1779321791644,31.42,77473.25,0.0,-0.93493,7e-05,7.85671]
[1779321793660,31.42,77479.89,0.0,-0.9345,7e-05,7.89779]
[1779321794667,31.42,77484.25,0.0,-0.93422,7e-05,7.9248]
[1779321795674,31.42,77486.42,0.0,-0.93408,7e-05,7.93812]
[1779321800709,31.42,77486.73,0.0,-0.93407,7e-05,7.93879]
[1779321805743,31.42,77487.18,0.0,-0.93406,7e-05,7.94029]
[1779321807758,31.42,77489.82,0.0,-0.93389,7e-05,7.95629]
[1779321809772,31.41,77493.04,0.0,-0.93368,7e-05,7.97588]
[1779321810779,31.41,77497.25,0.0,-0.9334,7e-05,8.00199]
[1779321815814,31.41,77498.62,0.0,-0.93336,7e-05,8.00488]
[1779321820849,31.41,77500.34,0.0,-0.93327,7e-05,8.01394]
[1779321825883,31.41,77499.7,0.0,-0.93333,7e-05,8.00815]
[1779321830919,31.4,77496.53,0.0,-0.93356,7e-05,7.98655]
[1779321835957,31.4,77496.84,0.0,-0.93355,7e-05,7.98701]
[1779321840989,31.4,77496.01,0.0,-0.93362,7e-05,7.98031]
[1779321845019,31.4,77503.52,0.0,-0.93314,7e-05,8.02633]
[1779321847033,31.4,77504.82,0.0,-0.93305,7e-05,8.03466]
[1779321852075,31.4,77508.81,0.0,-0.93278,7e-05,8.06006]
[1779321857110,31.4,77511.14,0.0,-0.93262,7e-05,8.07505]
[1779321862145,31.4,77512.95,0.0,-0.9325,7e-05,8.08662]
[1779321867180,31.4,77520.65,0.0,-0.93198,7e-05,8.13531]
[1779321867815,31.4,77520.65,0.0,-0.93198,7e-05,8.13531]
[1779321867960,31.4,77520.65,0.0,-0.93198,7e-05,8.13531]
[1779321868019,31.4,77520.65,0.0,-0.93198,7e-05,8.13531]
[1779321868187,31.4,77528.0,0.0,-0.93148,7e-05,8.1819]
[1779321868976,31.4,77528.0,0.0,-0.93148,7e-05,8.1819]
[1779321869198,31.4,77532.7,0.0,-0.93116,7e-05,8.21168]
[1779321870204,31.4,77536.27,0.0,-0.93092,7e-05,8.23425]
[1779321872218,31.39,77533.57,0.0,-0.93114,7e-05,8.21262]
[1779321876246,31.39,77536.4,0.0,-0.93096,7e-05,8.22992]
[1779321877253,31.39,77544.3,0.0,-0.93042,7e-05,8.28021]
[1779321878260,31.39,77546.53,0.0,-0.93027,7e-05,8.29427]
[1779321879267,31.39,77549.21,0.0,-0.93009,7e-05,8.31115]
[1779321882288,31.39,77551.31,0.0,-0.92995,7e-05,8.3236]
[1779321883295,31.39,77553.76,0.0,-0.92979,7e-05,8.33899]
[1779321888330,31.39,77554.42,0.0,-0.92976,7e-05,8.34129]
[1779321889337,31.39,77559.09,0.0,-0.92944,7e-05,8.37095]
[1779321890344,31.39,77561.84,0.0,-0.92926,7e-05,8.38827]
[1779321890811,31.39,77561.84,0.0,-0.92926,7e-05,8.38827]
[1779321891078,31.39,77561.84,0.0,-0.92926,7e-05,8.38827]
[1779321891351,31.38,77567.69,0.0,-0.92885,7e-05,8.42559]
[1779321892358,31.38,77572.62,0.0,-0.92851,7e-05,8.45701]
[1779321894102,31.38,77573.63,0.0,-0.92845,7e-05,8.46243]
[1779321899407,31.38,77574.65,0.0,-0.92841,7e-05,8.46608]
[1779321901421,31.38,77579.49,0.0,-0.92807,7e-05,8.49749]
[1779321902428,31.38,77581.8,0.0,-0.92792,7e-05,8.5119]
[1779321907472,31.37,77580.46,0.0,-0.92805,7e-05,8.49995]
[1779321912506,31.36,77580.7,0.0,-0.92807,7e-05,8.49834]
[1779321913514,31.36,77576.11,0.0,-0.9284,7e-05,8.46728]
[1779321914521,31.36,77572.29,0.0,-0.92868,7e-05,8.44194]
[1779321915529,31.36,77565.28,0.0,-0.92917,7e-05,8.39661]
[1779321916536,31.36,77558.65,0.0,-0.92964,7e-05,8.35285]
[1779321917546,31.36,77551.9,0.0,-0.93011,7e-05,8.30944]
[1779321918552,31.36,77546.56,0.0,-0.93048,7e-05,8.27479]
[1779321919559,31.36,77544.23,0.0,-0.93065,7e-05,8.25925]
[1779321921578,31.36,77541.54,0.0,-0.93084,7e-05,8.24154]
[1779321926613,31.36,77540.69,0.0,-0.93091,7e-05,8.23498]
[1779321928627,31.35,77542.95,0.0,-0.93076,7e-05,8.24895]
[1779321931648,31.35,77545.15,0.0,-0.93064,7e-05,8.25829]
[1779321936683,31.35,77543.33,0.0,-0.93078,7e-05,8.24524]
[1779321937690,31.35,77538.82,0.0,-0.9311,7e-05,8.21616]
[1779321942725,31.35,77537.67,0.0,-0.93119,7e-05,8.20779]
[1779321947762,31.35,77536.56,0.0,-0.93127,7e-05,8.19968]
[1779321949024,31.35,77536.56,0.0,-0.93127,7e-05,8.19968]
[1779321949125,31.35,77535.98,0.0,-0.93131,7e-05,8.19578]
[1779321950783,31.35,77541.88,0.0,-0.93092,7e-05,8.23306]
[1779321952797,31.35,77544.32,0.0,-0.93075,7e-05,8.24816]
[1779321954811,31.34,77549.74,0.0,-0.93039,7e-05,8.28234]
[1779321959846,31.34,77551.34,0.0,-0.93029,7e-05,8.29096]
[1779321962013,31.34,77552.71,0.0,-0.9302,7e-05,8.29943]
[1779321965022,31.34,77552.74,0.0,-0.93021,7e-05,8.2986]
[1779321965035,31.34,77552.4,0.0,-0.93024,7e-05,8.29609]
[1779321970924,31.34,77552.61,0.0,-0.93025,7e-05,8.29558]
[1779321975959,31.33,77551.43,0.0,-0.93034,7e-05,8.28657]
[1779321980997,31.33,77550.99,0.0,-0.93039,7e-05,8.28242]
[1779321985025,31.33,77554.15,0.0,-0.93018,7e-05,8.30168]
[1779321988046,31.33,77557.05,0.0,-0.92999,7e-05,8.31947]
[1779321992074,31.33,77549.29,0.0,-0.93057,7e-05,8.26437]
[1779321993081,31.32,77532.59,0.0,-0.93171,7e-05,8.15745]
[1779321994089,31.32,77522.79,0.0,-0.93238,7e-05,8.09513]
[1779321995096,31.32,77517.03,0.0,-0.93276,7e-05,8.05869]
[1779321998117,31.33,77515.07,0.0,-0.93289,7e-05,8.04657]
[1779322003152,31.33,77515.3,0.0,-0.93287,7e-05,8.04855]
[1779322008187,31.33,77516.72,0.0,-0.93277,7e-05,8.05802]
[1779322013223,31.33,77516.74,0.0,-0.93276,7e-05,8.05857]
[1779322018258,31.33,77517.54,0.0,-0.93271,7e-05,8.0641]
[1779322019028,31.33,77517.54,0.0,-0.93271,7e-05,8.0641]
[1779322019266,31.33,77516.66,0.0,-0.93276,7e-05,8.05861]
[1779322024301,31.33,77516.4,0.0,-0.93278,7e-05,8.05743]
[1779322029336,31.33,77516.76,0.0,-0.93275,7e-05,8.06016]
[1779322035377,31.33,77518.56,0.0,-0.93262,7e-05,8.07203]
[1779322040412,31.33,77518.45,0.0,-0.93263,7e-05,8.07168]
[1779322045448,31.33,77518.7,0.0,-0.9326,7e-05,8.07362]
[1779322046454,31.33,77521.09,0.0,-0.93244,7e-05,8.08882]
[1779322047461,31.33,77523.6,0.0,-0.93227,7e-05,8.10479]
[1779322050482,31.33,77525.87,0.0,-0.93212,7e-05,8.11927]
[1779322052496,31.33,77531.35,0.0,-0.93178,7e-05,8.15015]
[1779322053504,31.33,77534.14,0.0,-0.93159,7e-05,8.16791]
[1779322058539,31.33,77532.76,0.0,-0.93169,7e-05,8.15881]
[1779322063574,31.33,77531.36,0.0,-0.93178,7e-05,8.14967]
[1779322067606,31.33,77526.66,0.0,-0.9321,7e-05,8.11969]
[1779322068609,31.33,77517.4,0.0,-0.93273,7e-05,8.06099]
[1779322069616,31.33,77514.51,0.0,-0.93292,7e-05,8.04235]
[1779322071629,31.33,77516.64,0.0,-0.93278,7e-05,8.05608]
[1779322074651,31.33,77514.05,0.0,-0.93295,7e-05,8.04007]
[1779322079687,31.33,77513.82,0.0,-0.93297,7e-05,8.03828]
[1779322082708,31.33,77498.24,0.0,-0.934,7e-05,7.94071]
[1779322083715,31.33,77494.72,0.0,-0.93423,7e-05,7.91895]
[1779322085729,31.33,77485.56,0.0,-0.93483,7e-05,7.86184]
[1779322086738,31.33,77483.37,0.0,-0.93497,7e-05,7.84807]
[1779322091771,31.33,77482.31,0.0,-0.93505,7e-05,7.84098]
[1779322093785,31.33,77485.19,0.0,-0.93486,7e-05,7.85873]
[1779322095464,31.33,77492.45,0.0,-0.93439,7e-05,7.90394]
[1779322096248,31.33,77494.98,0.0,-0.93422,7e-05,7.92009]
[1779322101841,31.33,77496.3,0.0,-0.93411,7e-05,7.93003]
[1779322106877,31.34,77496.5,0.0,-0.93408,7e-05,7.93261]
[1779322109897,31.34,77501.75,0.0,-0.93373,7e-05,7.96635]
[1779322110904,31.34,77504.13,0.0,-0.93357,7e-05,7.98151]
[1779322111910,31.34,77507.92,0.0,-0.93334,7e-05,8.00161]
[1779322112918,31.34,77511.51,0.0,-0.9331,7e-05,8.02438]
[1779322114932,31.34,77514.91,0.0,-0.93287,7e-05,8.04605]
[1779322115939,31.34,77521.45,0.0,-0.93243,7e-05,8.08749]
[1779322119967,31.34,77525.26,0.0,-0.93217,7e-05,8.11171]
[1779322120973,31.34,77528.62,0.0,-0.93195,7e-05,8.13303]
[1779322127016,31.34,77530.23,0.0,-0.93184,7e-05,8.14296]
[1779322129030,31.34,77527.42,0.0,-0.93203,7e-05,8.12501]
[1779322134064,31.34,77526.49,0.0,-0.9321,7e-05,8.1191]
[1779322139100,31.34,77526.04,0.0,-0.93213,7e-05,8.11625]
[1779322143128,31.34,77528.1,0.0,-0.93199,7e-05,8.12936]
[1779322145142,31.34,77533.92,0.0,-0.93159,7e-05,8.16635]
[1779322150177,31.34,77535.35,0.0,-0.9315,7e-05,8.17513]
[1779322155212,31.34,77535.2,0.0,-0.93151,7e-05,8.17385]
[1779322156219,31.34,77540.73,0.0,-0.93114,7e-05,8.20906]
[1779322157226,31.34,77544.27,0.0,-0.93089,7e-05,8.23156]
[1779322162261,31.34,77545.2,0.0,-0.93084,7e-05,8.23668]
[1779322164275,31.34,77550.51,0.0,-0.93048,7e-05,8.27032]
[1779322165282,31.34,77555.63,0.0,-0.93013,7e-05,8.30296]
[1779322166503,31.34,77555.63,0.0,-0.93013,7e-05,8.30296]
[1779322167048,31.33,77554.42,0.0,-0.93021,7e-05,8.29491]
[1779322167620,31.33,77555.21,0.0,-0.93016,7e-05,8.29972]
[1779322172331,31.33,77558.34,0.0,-0.92998,7e-05,8.3151]
[1779322176359,31.33,77562.87,0.0,-0.92967,7e-05,8.34429]
[1779322181394,31.33,77562.43,0.0,-0.92972,7e-05,8.33991]
[1779322185424,31.33,77572.09,0.0,-0.92906,7e-05,8.40107]
[1779322186431,31.33,77574.32,0.0,-0.92891,7e-05,8.41511]
[1779322187438,31.33,77576.99,0.0,-0.92872,7e-05,8.43258]
[1779322192472,31.33,77575.78,0.0,-0.92879,7e-05,8.42552]
[1779322197508,31.33,77576.73,0.0,-0.92872,7e-05,8.43247]
[1779322202543,31.33,77571.99,0.0,-0.92904,7e-05,8.4025]
[1779322207578,31.33,77570.48,0.0,-0.92914,7e-05,8.3937]
[1779322210601,31.33,77578.83,0.0,-0.92855,7e-05,8.44834]
[1779322211609,31.33,77580.97,0.0,-0.92839,7e-05,8.46233]
[1779322216644,31.34,77577.07,0.0,-0.92866,7e-05,8.43743]
[1779322219666,31.34,77571.89,0.0,-0.92902,7e-05,8.40422]
[1779322224701,31.34,77572.37,0.0,-0.92898,7e-05,8.4081]
[1779322229736,31.34,77574.03,0.0,-0.92886,7e-05,8.41961]
[1779322233763,31.34,77579.41,0.0,-0.9285,7e-05,8.45101]
[1779322236785,31.34,77581.69,0.0,-0.92834,7e-05,8.4661]
[1779322241820,31.34,77582.76,0.0,-0.92826,7e-05,8.47333]
[1779322246859,31.34,77581.41,0.0,-0.92835,7e-05,8.46469]
[1779322251894,31.34,77580.33,0.0,-0.92843,7e-05,8.45787]
[1779322254914,31.34,77575.61,0.0,-0.92876,7e-05,8.42739]
[1779322257936,31.34,77573.1,0.0,-0.92893,7e-05,8.4114]
[1779322262975,31.34,77572.75,0.0,-0.92895,7e-05,8.40966]
[1779322265996,31.34,77570.48,0.0,-0.92911,7e-05,8.3953]
[1779322271031,31.34,77570.97,0.0,-0.92906,7e-05,8.39908]
[1779322276066,31.35,77570.06,0.0,-0.92912,7e-05,8.39383]
[1779322282108,31.35,77570.81,0.0,-0.92906,7e-05,8.39942]
[1779322291173,31.35,77572.72,0.0,-0.92895,7e-05,8.40872]
[1779322296208,31.35,77573.11,0.0,-0.92891,7e-05,8.41174]
[1779322299228,31.35,77576.24,0.0,-0.92869,7e-05,8.43227]
[1779322301244,31.35,77571.33,0.0,-0.92903,7e-05,8.40063]
[1779322306279,31.35,77570.93,0.0,-0.92906,7e-05,8.39862]
[1779322311314,31.35,77572.67,0.0,-0.92893,7e-05,8.41034]
[1779322317355,31.35,77572.15,0.0,-0.92896,7e-05,8.40744]
[1779322322391,31.35,77572.34,0.0,-0.92894,7e-05,8.40904]
[1779322323398,31.35,77579.99,0.0,-0.92841,7e-05,8.45866]
[1779322324405,31.35,77582.72,0.0,-0.92821,7e-05,8.47638]
[1779322325412,31.35,77584.85,0.0,-0.92806,7e-05,8.49019]
[1779322328432,31.35,77588.0,0.0,-0.92784,7e-05,8.51053]
[1779322333468,31.35,77588.32,0.0,-0.92782,7e-05,8.51234]
[1779322338967,31.35,77588.76,0.0,-0.92779,7e-05,8.51504]
[1779322338973,31.35,77588.76,0.0,-0.92779,7e-05,8.51504]
[1779322339021,31.35,77588.76,0.0,-0.92779,7e-05,8.51504]
[1779322339510,31.35,77593.27,0.0,-0.92747,7e-05,8.54437]
[1779322340521,31.35,77596.59,0.0,-0.92724,7e-05,8.56597]
[1779322341525,31.35,77604.42,0.0,-0.92668,7e-05,8.61708]
[1779322343538,31.35,77605.2,0.0,-0.92663,7e-05,8.62182]
[1779322346559,31.35,77602.59,0.0,-0.92682,7e-05,8.6042]
[1779322350586,31.35,77592.98,0.0,-0.92751,7e-05,8.54084]
[1779322351594,31.35,77589.86,0.0,-0.92777,7e-05,8.51643]
[1779322352601,31.35,77587.8,0.0,-0.92791,7e-05,8.50301]
[1779322357692,31.35,77584.88,0.0,-0.92812,7e-05,8.48407]
[1779322362727,31.35,77586.82,0.0,-0.92798,7e-05,8.4968]
[1779322367762,31.35,77585.85,0.0,-0.92805,7e-05,8.49054]
[1779322368769,31.35,77582.64,0.0,-0.92827,7e-05,8.4697]
[1779322369776,31.35,77578.79,0.0,-0.92854,7e-05,8.44477]
[1779322371790,31.35,77575.89,0.0,-0.92875,7e-05,8.42611]
[1779322376824,31.35,77577.23,0.0,-0.92865,7e-05,8.4353]
[1779322381867,31.35,77579.95,0.0,-0.92845,7e-05,8.45337]
[1779322385895,31.35,77585.86,0.0,-0.92803,7e-05,8.49195]
[1779322387908,31.35,77588.48,0.0,-0.92785,7e-05,8.50902]
[1779322392944,31.35,77589.2,0.0,-0.9278,7e-05,8.51354]
[1779322393951,31.35,77598.78,0.0,-0.92712,7e-05,8.576]
[1779322394958,31.35,77601.55,0.0,-0.92692,7e-05,8.59409]
[1779322395964,31.35,77601.76,0.0,-0.92691,7e-05,8.59519]
[1779322400999,31.35,77601.05,0.0,-0.92697,7e-05,8.58982]
[1779322406035,31.35,77601.29,0.0,-0.92695,7e-05,8.59078]
[1779322411070,31.35,77601.7,0.0,-0.92696,7e-05,8.58882]
[1779322416105,31.35,77600.58,0.0,-0.92705,7e-05,8.58097]
[1779322421139,31.35,77601.39,0.0,-0.927,7e-05,8.5858]
[1779322426175,31.35,77600.77,0.0,-0.92705,7e-05,8.58127]
[1779322431209,31.34,77601.97,0.0,-0.92696,7e-05,8.58868]
[1779322437252,31.34,77602.36,0.0,-0.92694,7e-05,8.59071]
[1779322440273,31.34,77608.79,0.0,-0.92649,7e-05,8.63254]
[1779322441280,31.34,77611.3,0.0,-0.92631,7e-05,8.64887]
[1779322444301,31.34,77615.33,0.0,-0.92602,7e-05,8.6748]
[1779322449336,31.34,77617.15,0.0,-0.9259,7e-05,8.68567]
[1779322454370,31.34,77617.73,0.0,-0.92587,7e-05,8.68827]
[1779322457393,31.34,77621.37,0.0,-0.92562,7e-05,8.7115]
[1779322462430,31.33,77620.59,0.0,-0.92569,7e-05,8.70494]
[1779322464412,31.33,77620.32,0.0,-0.92571,7e-05,8.70288]
[1779322470489,31.33,77619.05,0.0,-0.92583,7e-05,8.69256]
[1779322475524,31.33,77617.81,0.0,-0.92596,7e-05,8.67905]
[1779322476531,31.33,77612.19,0.0,-0.92637,7e-05,8.64185]
[1779322477539,31.33,77606.64,0.0,-0.92677,7e-05,8.60525]
[1779322478544,31.33,77604.03,0.0,-0.92697,7e-05,8.58743]
[1779322480563,31.32,77597.49,0.0,-0.92745,7e-05,8.5433]
[1779322482577,31.32,77595.42,0.0,-0.92761,7e-05,8.52855]
[1779322485598,31.32,77599.29,0.0,-0.92735,7e-05,8.55201]
[1779322486111,31.32,77599.29,0.0,-0.92735,7e-05,8.55201]
[1779322486822,31.32,77601.65,0.0,-0.92719,7e-05,8.56679]
[1779322490633,31.31,77603.95,0.0,-0.92705,7e-05,8.57977]
[1779322495668,31.31,77603.69,0.0,-0.92707,7e-05,8.57766]
[1779322500703,31.31,77602.16,0.0,-0.92721,7e-05,8.56493]
[1779322505738,31.3,77604.41,0.0,-0.92709,7e-05,8.57646]
[1779322510773,31.3,77610.6,0.0,-0.92668,7e-05,8.61387]
[1779322511779,31.3,77618.59,0.0,-0.92611,7e-05,8.6663]
[1779322512787,31.3,77625.18,0.0,-0.92563,7e-05,8.70955]
[1779322515808,31.3,77625.75,0.0,-0.9256,7e-05,8.71252]
[1779322518829,31.29,77629.39,0.0,-0.92534,7e-05,8.73573]
[1779322519962,31.29,77629.39,0.0,-0.92534,7e-05,8.73573]
[1779322529906,31.29,77631.26,0.0,-0.92525,7e-05,8.74421]
[1779322534940,31.28,77632.26,0.0,-0.92523,7e-05,8.7449]
[1779322535948,31.28,77635.51,0.0,-0.925,7e-05,8.76604]
[1779322540983,31.28,77635.3,0.0,-0.92504,7e-05,8.76265]
[1779322546019,31.28,77635.63,0.0,-0.92503,7e-05,8.7628]
[1779322551055,31.27,77635.95,0.0,-0.92503,7e-05,8.76286]
[1779322556090,31.27,77636.6,0.0,-0.92501,7e-05,8.76507]
[1779322561125,31.27,77627.2,0.0,-0.92572,7e-05,8.7004]
[1779322562131,31.27,77623.0,0.0,-0.92603,7e-05,8.67236]
[1779322565156,31.26,77626.91,0.0,-0.92576,7e-05,8.69732]
[1779322570190,31.26,77626.91,0.0,-0.92577,7e-05,8.69565]
[1779322571197,31.26,77618.87,0.0,-0.92636,7e-05,8.64231]
[1779322572205,31.26,77608.15,0.0,-0.92713,7e-05,8.57164]
[1779322573212,31.26,77609.26,0.0,-0.92706,7e-05,8.57878]
[1779322574219,31.26,77612.35,0.0,-0.92684,7e-05,8.5989]
[1779322575226,31.26,77609.47,0.0,-0.92704,7e-05,8.57982]
[1779322581035,31.26,77608.58,0.0,-0.92711,7e-05,8.57337]
[1779322581268,31.26,77611.23,0.0,-0.92693,7e-05,8.59048]
[1779322585296,31.26,77616.46,0.0,-0.92656,7e-05,8.62414]
[1779322586303,31.26,77619.63,0.0,-0.92633,7e-05,8.64479]
[1779322589324,31.26,77621.74,0.0,-0.92619,7e-05,8.65791]
[1779322593354,31.25,77626.18,0.0,-0.92591,7e-05,8.68211]
[1779322598389,31.25,77627.44,0.0,-0.92584,7e-05,8.68891]
[1779322601159,31.25,77629.3,0.0,-0.92571,7e-05,8.70057]
[1779322606447,31.25,77634.91,0.0,-0.92532,7e-05,8.73562]
[1779322609468,31.24,77632.6,0.0,-0.9255,7e-05,8.71915]
[1779322614503,31.24,77635.14,0.0,-0.92534,7e-05,8.73413]
[1779322620544,31.24,77636.39,0.0,-0.92528,7e-05,8.74006]
[1779322622559,31.24,77633.99,0.0,-0.92546,7e-05,8.72338]
[1779322627595,31.23,77631.82,0.0,-0.92564,7e-05,8.70726]
[1779322632631,31.23,77628.67,0.0,-0.92588,7e-05,8.68478]
[1779322634389,31.23,77627.9,0.0,-0.92594,7e-05,8.67939]
[1779322637022,31.23,77630.6,0.0,-0.92575,7e-05,8.69661]
[1779322641898,31.23,77632.3,0.0,-0.92565,7e-05,8.70614]
[1779322641951,31.23,77632.3,0.0,-0.92565,7e-05,8.70614]
[1779322642028,31.23,77632.3,0.0,-0.92565,7e-05,8.70614]
[1779322645721,31.22,77629.02,0.0,-0.92591,7e-05,8.68277]
[1779322646993,31.22,77629.02,0.0,-0.92591,7e-05,8.68277]
[1779322647022,31.22,77629.02,0.0,-0.92591,7e-05,8.68277]
[1779322647045,31.22,77629.02,0.0,-0.92591,7e-05,8.68277]
[1779322647735,31.22,77622.93,0.0,-0.92635,7e-05,8.64198]
[1779322652771,31.22,77624.1,0.0,-0.92631,7e-05,8.64439]
[1779322656503,31.22,77623.38,0.0,-0.92637,7e-05,8.63893]
[1779322656520,31.22,77623.38,0.0,-0.92637,7e-05,8.63893]
[1779322661834,31.22,77624.61,0.0,-0.9263,7e-05,8.64559]
[1779322666869,31.21,77623.67,0.0,-0.92638,7e-05,8.63818]
[1779322673918,31.21,77625.12,0.0,-0.9263,7e-05,8.64607]
[1779322677022,31.21,77626.71,0.0,-0.92619,7e-05,8.65604]
[1779322677074,31.21,77626.71,0.0,-0.92619,7e-05,8.65604]
[1779322677271,31.21,77626.71,0.0,-0.92619,7e-05,8.65578]
[1779322681963,31.21,77625.81,0.0,-0.92627,7e-05,8.64878]
[1779322682014,31.21,77625.81,0.0,-0.92627,7e-05,8.64878]
[1779322682271,31.21,77625.31,0.0,-0.92631,7e-05,8.64523]
[1779322684995,31.21,77622.38,0.0,-0.92653,7e-05,8.62517]
[1779322686002,31.21,77618.96,0.0,-0.92678,7e-05,8.60243]
[1779322686460,31.21,77618.96,0.0,-0.92678,7e-05,8.60243]
[1779322686512,31.21,77618.96,0.0,-0.92678,7e-05,8.60243]
[1779322686520,31.21,77618.96,0.0,-0.92678,7e-05,8.60243]
[1779322687009,31.21,77615.49,0.0,-0.92703,7e-05,8.57943]
[1779322688015,31.21,77612.31,0.0,-0.92726,7e-05,8.5584]
[1779322692044,31.2,77609.82,0.0,-0.92744,7e-05,8.54167]
[1779322695065,31.2,77606.66,0.0,-0.92767,7e-05,8.52077]
[1779322695319,31.2,77606.66,0.0,-0.92767,7e-05,8.52077]
[1779322695371,31.2,77606.66,0.0,-0.92767,7e-05,8.52077]
[1779322695521,31.2,77606.66,0.0,-0.92767,7e-05,8.52077]
[1779322701051,31.2,77604.74,0.0,-0.92781,7e-05,8.50803]
[1779322701107,31.2,77602.5,0.0,-0.92797,7e-05,8.49337]
[1779322703122,31.2,77594.17,0.0,-0.92856,7e-05,8.43904]
[1779322704128,31.2,77577.26,0.0,-0.92974,7e-05,8.32939]
[1779322706143,31.2,77572.38,0.0,-0.93009,7e-05,8.29704]
[1779322708161,31.2,77564.24,0.0,-0.93065,7e-05,8.2452]
[1779322710175,31.2,77564.31,0.0,-0.93065,7e-05,8.24519]
[1779322714204,31.2,77566.83,0.0,-0.93051,7e-05,8.25663]
[1779322714731,31.2,77566.83,0.0,-0.93051,7e-05,8.25663]
[1779322714783,31.2,77566.83,0.0,-0.93051,7e-05,8.25663]
[1779322715212,31.2,77571.52,0.0,-0.93018,7e-05,8.28725]
[1779322715642,31.2,77571.52,0.0,-0.93018,7e-05,8.28725]
[1779322717225,31.2,77561.69,0.0,-0.93086,7e-05,8.22467]
[1779322718232,31.2,77551.44,0.0,-0.93156,7e-05,8.15929]
[1779322719241,31.2,77552.19,0.0,-0.9315,7e-05,8.16451]
[1779322720601,31.2,77552.19,0.0,-0.9315,7e-05,8.16451]
[1779322720653,31.2,77552.19,0.0,-0.9315,7e-05,8.16451]
[1779322720771,31.2,77552.19,0.0,-0.9315,7e-05,8.16451]
[1779322720815,31.21,77552.18,0.0,-0.93149,7e-05,8.1655]
[1779322723267,31.21,77536.94,0.0,-0.93251,7e-05,8.06935]
[1779322724274,31.21,77533.85,0.0,-0.93272,7e-05,8.04964]
[1779322725281,31.21,77534.77,0.0,-0.93266,7e-05,8.05554]
[1779322726288,31.21,77537.02,0.0,-0.93251,7e-05,8.06993]
[1779322727295,31.21,77543.5,0.0,-0.93207,7e-05,8.11124]
[1779322728302,31.21,77546.52,0.0,-0.93186,7e-05,8.13055]
[1779322730320,31.21,77547.27,0.0,-0.93181,7e-05,8.13526]
[1779322731540,31.21,77547.27,0.0,-0.93181,7e-05,8.13526]
[1779322731592,31.21,77547.27,0.0,-0.93181,7e-05,8.13526]
[1779322731772,31.21,77547.27,0.0,-0.93181,7e-05,8.13526]
[1779322737370,31.22,77547.26,0.0,-0.93177,7e-05,8.13931]
[1779322742405,31.22,77547.64,0.0,-0.93172,7e-05,8.14417]
[1779322747998,31.22,77548.22,0.0,-0.93166,7e-05,8.14978]
[1779322748005,31.22,77548.22,0.0,-0.93166,7e-05,8.14978]
[1779322748019,31.22,77548.22,0.0,-0.93166,7e-05,8.14978]
[1779322753482,31.23,77548.73,0.0,-0.93159,7e-05,8.15619]
[1779322757116,31.23,77548.53,0.0,-0.93159,7e-05,8.1558]
[1779322757162,31.23,77548.53,0.0,-0.93159,7e-05,8.1558]
[1779322757269,31.23,77548.53,0.0,-0.93159,7e-05,8.1558]
[1779322761538,31.23,77550.45,0.0,-0.93146,7e-05,8.16769]
[1779322762544,31.23,77550.45,0.0,-0.93146,7e-05,8.16769]
[1779322762596,31.23,77550.45,0.0,-0.93146,7e-05,8.16769]
[1779322762771,31.23,77550.45,0.0,-0.93146,7e-05,8.16769]
[1779322769184,31.23,77549.92,0.0,-0.93151,7e-05,8.1632]
[1779322769235,31.23,77549.92,0.0,-0.93151,7e-05,8.1632]
[1779322769270,31.23,77549.92,0.0,-0.93151,7e-05,8.1632]
[1779322774630,31.23,77549.45,0.0,-0.93159,7e-05,8.15503]
[1779322779663,31.22,77549.63,0.0,-0.93158,7e-05,8.15536]
[1779322781118,31.22,77549.63,0.0,-0.93158,7e-05,8.15536]
[1779322781134,31.22,77549.63,0.0,-0.93158,7e-05,8.15536]
[1779322781272,31.22,77549.63,0.0,-0.93158,7e-05,8.15536]
[1779322781219,31.22,77556.26,0.0,-0.93113,7e-05,8.19763]
[1779322782685,31.22,77561.14,0.0,-0.93079,7e-05,8.22965]
[1779322783692,31.23,77565.96,0.0,-0.93045,7e-05,8.26096]
[1779322789734,31.23,77566.86,0.0,-0.93037,7e-05,8.26839]
[1779322790741,31.23,77569.27,0.0,-0.9302,7e-05,8.28419]
[1779322794212,31.23,77570.19,0.0,-0.93013,7e-05,8.29061]
[1779322794263,31.23,77570.19,0.0,-0.93013,7e-05,8.29061]
[1779322794271,31.23,77570.19,0.0,-0.93013,7e-05,8.29061]
[1779322799806,31.23,77571.01,0.0,-0.93006,7e-05,8.29763]
[1779322805025,31.23,77570.94,0.0,-0.93005,7e-05,8.2982]
[1779322805077,31.23,77570.94,0.0,-0.93005,7e-05,8.2982]
[1779322805271,31.23,77570.94,0.0,-0.93005,7e-05,8.2982]
[1779322806855,31.24,77563.03,0.0,-0.93059,7e-05,8.24807]
[1779322808869,31.24,77561.3,0.0,-0.9307,7e-05,8.23765]
[1779322811878,31.24,77562.2,0.0,-0.93063,7e-05,8.24415]
[1779322811929,31.24,77562.2,0.0,-0.93063,7e-05,8.24415]
[1779322812020,31.24,77562.2,0.0,-0.93063,7e-05,8.24415]
[1779322812121,31.24,77565.91,0.0,-0.93037,7e-05,8.26835]
[1779322820964,31.24,77567.41,0.0,-0.93026,7e-05,8.27892]
[1779322823973,31.24,77565.13,0.0,-0.93038,7e-05,8.2669]
[1779322825744,31.25,77564.82,0.0,-0.9304,7e-05,8.26523]
[1779322825769,31.25,77564.82,0.0,-0.9304,7e-05,8.26523]
[1779322825795,31.25,77564.82,0.0,-0.9304,7e-05,8.26523]
[1779322826468,31.25,77564.77,0.0,-0.9304,7e-05,8.26523]
[1779322826524,31.25,77564.77,0.0,-0.9304,7e-05,8.26523]
[1779322832031,31.25,77564.93,0.0,-0.9304,7e-05,8.26424]
[1779322837066,31.25,77564.74,0.0,-0.93039,7e-05,8.26468]
[1779322837543,31.25,77564.74,0.0,-0.93039,7e-05,8.26468]
[1779322837595,31.25,77564.74,0.0,-0.93039,7e-05,8.26468]
[1779322837771,31.25,77564.74,0.0,-0.93039,7e-05,8.26468]
[1779322838075,31.25,77561.6,0.0,-0.93061,7e-05,8.24484]
[1779322839082,31.25,77558.08,0.0,-0.93085,7e-05,8.22261]
[1779322840089,31.25,77555.91,0.0,-0.93099,7e-05,8.2091]
[1779322841163,31.25,77555.91,0.0,-0.93099,7e-05,8.2091]
[1779322841214,31.25,77555.91,0.0,-0.93099,7e-05,8.2091]
[1779322841270,31.25,77555.91,0.0,-0.93099,7e-05,8.2091]
[1779322841264,31.25,77561.75,0.0,-0.93058,7e-05,8.24699]
[1779322842102,31.26,77563.87,0.0,-0.93043,7e-05,8.26098]
[1779322844116,31.26,77567.51,0.0,-0.93018,7e-05,8.28507]
[1779322847020,31.26,77567.92,0.0,-0.93014,7e-05,8.28831]
[1779322847071,31.26,77567.92,0.0,-0.93014,7e-05,8.28831]
[1779322847271,31.26,77567.92,0.0,-0.93014,7e-05,8.28831]
[1779322847272,31.26,77570.21,0.0,-0.92998,7e-05,8.30336]
[1779322853179,31.26,77569.65,0.0,-0.93,7e-05,8.30139]
[1779322855935,31.26,77569.74,0.0,-0.92999,7e-05,8.30253]
[1779322855987,31.26,77569.74,0.0,-0.92999,7e-05,8.30253]
[1779322856019,31.26,77569.74,0.0,-0.92999,7e-05,8.30253]
[1779322861235,31.26,77570.46,0.0,-0.92992,7e-05,8.3089]
[1779322865477,31.27,77571.73,0.0,-0.92982,7e-05,8.31821]
[1779322865518,31.27,77571.73,0.0,-0.92982,7e-05,8.31821]
[1779322865528,31.27,77571.73,0.0,-0.92982,7e-05,8.31821]
[1779322869399,31.27,77572.19,0.0,-0.92977,7e-05,8.32224]
[1779322869451,31.27,77572.19,0.0,-0.92977,7e-05,8.32224]
[1779322869518,31.27,77572.19,0.0,-0.92977,7e-05,8.32224]
[1779322876342,31.27,77571.94,0.0,-0.92977,7e-05,8.32248]
[1779322880616,31.27,77571.8,0.0,-0.92977,7e-05,8.32233]
[1779322880668,31.27,77571.8,0.0,-0.92977,7e-05,8.32233]
[1779322880769,31.27,77571.8,0.0,-0.92977,7e-05,8.32233]
[1779322884678,31.27,77571.42,0.0,-0.92979,7e-05,8.32064]
[1779322884770,31.27,77571.42,0.0,-0.92979,7e-05,8.32064]
[1779322889401,31.27,77569.07,0.0,-0.92995,7e-05,8.30608]
[1779322895184,31.28,77570.13,0.0,-0.92989,7e-05,8.31002]
[1779322895235,31.28,77570.13,0.0,-0.92989,7e-05,8.31002]
[1779322895268,31.28,77570.13,0.0,-0.92989,7e-05,8.31002]
[1779322901524,31.28,77572.01,0.0,-0.92973,7e-05,8.32465]
[1779322903302,31.28,77572.01,0.0,-0.92973,7e-05,8.32465]
[1779322903314,31.28,77572.01,0.0,-0.92973,7e-05,8.32465]
[1779322903521,31.28,77572.01,0.0,-0.92973,7e-05,8.32483]
[1779322908572,31.28,77572.0,0.0,-0.92972,7e-05,8.32607]
[1779322912212,31.28,77573.22,0.0,-0.92963,7e-05,8.33444]
[1779322912264,31.28,77573.22,0.0,-0.92963,7e-05,8.33444]
[1779322912268,31.28,77573.22,0.0,-0.92963,7e-05,8.33444]
[1779322912614,31.28,77573.31,0.0,-0.92962,7e-05,8.33526]
[1779322917225,31.29,77575.3,0.0,-0.92947,7e-05,8.34902]
[1779322919656,31.29,77572.92,0.0,-0.92963,7e-05,8.33455]
[1779322924691,31.29,77572.59,0.0,-0.92963,7e-05,8.33366]
[1779322925957,31.29,77572.59,0.0,-0.92963,7e-05,8.33366]
[1779322925965,31.29,77572.59,0.0,-0.92963,7e-05,8.33366]
[1779322926018,31.29,77572.59,0.0,-0.92963,7e-05,8.33366]
[1779322928719,31.29,77570.23,0.0,-0.92979,7e-05,8.31943]
[1779322929726,31.29,77567.15,0.0,-0.93,7e-05,8.29986]
[1779322934761,31.29,77566.48,0.0,-0.93003,7e-05,8.29705]
[1779322939359,31.3,77568.52,0.0,-0.92987,7e-05,8.3114]
[1779322939796,31.3,77571.36,0.0,-0.92967,7e-05,8.32999]
[1779322942817,31.3,77573.84,0.0,-0.92949,7e-05,8.34672]
[1779322947852,31.3,77573.64,0.0,-0.92949,7e-05,8.34654]
[1779322952888,31.3,77573.08,0.0,-0.92955,7e-05,8.34001]
[1779322957924,31.3,77568.08,0.0,-0.92989,7e-05,8.30892]
[1779322959937,31.31,77570.37,0.0,-0.92972,7e-05,8.32425]
[1779322960945,31.31,77572.6,0.0,-0.92956,7e-05,8.33889]
[1779322965993,31.31,77570.65,0.0,-0.92969,7e-05,8.32747]
[1779322966999,31.31,77556.28,0.0,-0.93068,7e-05,8.23534]
[1779322968008,31.31,77555.27,0.0,-0.93074,7e-05,8.22927]
[1779322972034,31.31,77562.25,0.0,-0.93024,7e-05,8.27565]
[1779322973041,31.31,77569.31,0.0,-0.92975,7e-05,8.3214]
[1779322978076,31.31,77568.93,0.0,-0.92976,7e-05,8.32018]
[1779322983111,31.32,77569.39,0.0,-0.92972,7e-05,8.32439]
[1779322985125,31.32,77571.79,0.0,-0.92955,7e-05,8.34033]
[1779322990160,31.32,77572.85,0.0,-0.92946,7e-05,8.34822]
[1779322995195,31.32,77572.64,0.0,-0.92946,7e-05,8.34787]
[1779323002244,31.32,77573.32,0.0,-0.9294,7e-05,8.35363]
[1779323010300,31.33,77573.84,0.0,-0.92935,7e-05,8.35855]
[1779323015335,31.33,77574.83,0.0,-0.9293,7e-05,8.36187]
[1779323020370,31.33,77574.3,0.0,-0.92933,7e-05,8.3594]
[1779323026412,31.33,77574.24,0.0,-0.92932,7e-05,8.36017]
[1779323032456,31.33,77575.27,0.0,-0.92923,7e-05,8.36793]
[1779323037490,31.33,77575.68,0.0,-0.9292,7e-05,8.37146]
[1779323042534,31.34,77573.99,0.0,-0.9293,7e-05,8.36144]
[1779323047569,31.34,77575.26,0.0,-0.9292,7e-05,8.37055]
[1779323052604,31.34,77575.32,0.0,-0.92919,7e-05,8.37173]
[1779323057639,31.34,77575.22,0.0,-0.92919,7e-05,8.37185]
[1779323060660,31.34,77585.38,0.0,-0.92847,7e-05,8.43808]
[1779323061667,31.34,77593.31,0.0,-0.92791,7e-05,8.48975]
[1779323062674,31.34,77597.83,0.0,-0.92759,7e-05,8.51921]
[1779323064688,31.34,77599.92,0.0,-0.92744,7e-05,8.53268]
[1779323067709,31.34,77602.04,0.0,-0.92729,7e-05,8.5462]
[1779323071737,31.34,77604.92,0.0,-0.92712,7e-05,8.56053]
[1779323076772,31.34,77606.32,0.0,-0.92703,7e-05,8.56895]
[1779323081807,31.34,77612.45,0.0,-0.9266,7e-05,8.60836]
[1779323085842,31.34,77617.23,0.0,-0.92626,7e-05,8.63972]
[1779323086849,31.34,77624.12,0.0,-0.92576,7e-05,8.68522]
[1779323087856,31.34,77627.04,0.0,-0.92554,7e-05,8.70457]
[1779323092891,31.34,77628.28,0.0,-0.92545,7e-05,8.71303]
[1779323097928,31.34,77628.36,0.0,-0.92544,7e-05,8.71379]
[1779323098933,31.34,77632.1,0.0,-0.92517,7e-05,8.73854]
[1779323100769,31.34,77632.32,0.0,-0.92515,7e-05,8.74]
[1779323106989,31.34,77633.46,0.0,-0.92507,7e-05,8.7475]
[1779323111017,31.34,77636.13,0.0,-0.92488,7e-05,8.76509]
[1779323112024,31.34,77641.27,0.0,-0.9245,7e-05,8.79918]
[1779323116053,31.34,77647.43,0.0,-0.92405,7e-05,8.83994]
[1779323117059,31.34,77649.89,0.0,-0.92387,7e-05,8.85622]
[1779323120081,31.34,77645.38,0.0,-0.9242,7e-05,8.82592]
[1779323121087,31.34,77639.09,0.0,-0.92467,7e-05,8.78413]
[1779323122094,31.34,77631.34,0.0,-0.92523,7e-05,8.73279]
[1779323125116,31.34,77641.49,0.0,-0.92449,7e-05,8.80009]
[1779323126123,31.34,77648.11,0.0,-0.924,7e-05,8.84403]
[1779323130152,31.34,77641.16,0.0,-0.92452,7e-05,8.79746]
[1779323135187,31.34,77640.21,0.0,-0.92462,7e-05,8.78673]
[1779323137201,31.34,77642.43,0.0,-0.92446,7e-05,8.80132]
[1779323139214,31.34,77645.51,0.0,-0.92424,7e-05,8.82157]
[1779323143242,31.33,77647.93,0.0,-0.92406,7e-05,8.83717]
[1779323147271,31.33,77642.23,0.0,-0.92449,7e-05,8.79884]
[1779323148278,31.33,77639.05,0.0,-0.92472,7e-05,8.77775]
[1779323151299,31.33,77643.4,0.0,-0.9244,7e-05,8.80668]
[1779323154372,31.33,77644.53,0.0,-0.92432,7e-05,8.81415]
[1779323154471,31.33,77645.84,0.0,-0.92422,7e-05,8.82282]
[1779323160364,31.33,77646.89,0.0,-0.92415,7e-05,8.82956]
[1779323165399,31.33,77648.18,0.0,-0.92406,7e-05,8.83784]
[1779323169427,31.33,77642.08,0.0,-0.92451,7e-05,8.79685]
[1779323171441,31.33,77639.57,0.0,-0.9247,7e-05,8.78011]
[1779323175470,31.33,77637.5,0.0,-0.92485,7e-05,8.76628]
[1779323176476,31.33,77630.03,0.0,-0.9254,7e-05,8.71688]
[1779323177483,31.33,77624.75,0.0,-0.92578,7e-05,8.68211]
[1779323182517,31.33,77627.77,0.0,-0.92555,7e-05,8.70258]
[1779323184532,31.33,77630.03,0.0,-0.92539,7e-05,8.7176]
[1779323189567,31.33,77628.81,0.0,-0.92547,7e-05,8.70974]
[1779323194609,31.33,77630.23,0.0,-0.9254,7e-05,8.7152]
[1779323197630,31.33,77627.78,0.0,-0.92558,7e-05,8.69913]
[1779323198637,31.33,77625.11,0.0,-0.92577,7e-05,8.68157]
[1779323200652,31.33,77619.61,0.0,-0.92617,7e-05,8.64552]
[1779323202664,31.33,77622.92,0.0,-0.92593,7e-05,8.66707]
[1779323207700,31.33,77623.96,0.0,-0.92585,7e-05,8.67432]
[1779323212735,31.33,77623.07,0.0,-0.92591,7e-05,8.66877]
[1779323216763,31.34,77620.57,0.0,-0.92609,7e-05,8.65258]
[1779323221798,31.34,77621.66,0.0,-0.926,7e-05,8.66019]
[1779323225826,31.34,77624.59,0.0,-0.92579,7e-05,8.67976]
[1779323230861,31.33,77623.69,0.0,-0.92587,7e-05,8.67268]
[1779323235896,31.33,77623.01,0.0,-0.92592,7e-05,8.66794]
[1779323241939,31.33,77627.34,0.0,-0.9256,7e-05,8.69663]
[1779323244959,31.33,77632.19,0.0,-0.92526,7e-05,8.72816]
[1779323245966,31.33,77634.96,0.0,-0.92506,7e-05,8.74641]
[1779323251001,31.33,77636.35,0.0,-0.92499,7e-05,8.75105]
[1779323256036,31.33,77636.65,0.0,-0.92497,7e-05,8.75258]
[1779323261071,31.33,77638.0,0.0,-0.92488,7e-05,8.76105]
[1779323268120,31.33,77637.97,0.0,-0.92489,7e-05,8.7602]
[1779323273155,31.33,77638.11,0.0,-0.92488,7e-05,8.7607]
[1779323278190,31.33,77638.32,0.0,-0.92487,7e-05,8.76167]
[1779323283225,31.33,77636.25,0.0,-0.92503,7e-05,8.74758]
[1779323292288,31.33,77635.83,0.0,-0.92506,7e-05,8.74434]
[1779323297323,31.33,77635.95,0.0,-0.92506,7e-05,8.74488]
[1779323302357,31.33,77635.48,0.0,-0.9251,7e-05,8.74152]
[1779323307394,31.33,77634.55,0.0,-0.92517,7e-05,8.73519]
[1779323309408,31.33,77637.95,0.0,-0.92492,7e-05,8.7576]
[1779323314443,31.32,77639.38,0.0,-0.92485,7e-05,8.76265]
[1779323319477,31.32,77637.29,0.0,-0.92501,7e-05,8.74851]
[1779323325520,31.32,77637.8,0.0,-0.92497,7e-05,8.75163]
[1779323327534,31.32,77635.44,0.0,-0.92515,7e-05,8.73551]
[1779323331562,31.32,77638.42,0.0,-0.92495,7e-05,8.75351]
[1779323333576,31.32,77645.82,0.0,-0.92442,7e-05,8.80163]
[1779323335590,31.32,77647.93,0.0,-0.92427,7e-05,8.81458]
[1779323340625,31.32,77648.24,0.0,-0.92426,7e-05,8.81599]
[1779323343647,31.32,77651.37,0.0,-0.92403,7e-05,8.83644]
[1779323348682,31.31,77652.53,0.0,-0.92396,7e-05,8.84338]
[1779323354724,31.31,77653.3,0.0,-0.92391,7e-05,8.84759]
[1779323356738,31.31,77657.18,0.0,-0.92363,7e-05,8.87314]
[1779323361774,31.31,77657.8,0.0,-0.92359,7e-05,8.87637]
[1779323366809,31.31,77658.26,0.0,-0.92357,7e-05,8.87856]
[1779323371844,31.31,77658.72,0.0,-0.92357,7e-05,8.87665]
[1779323376879,31.31,77658.23,0.0,-0.92362,7e-05,8.87257]
[1779323382921,31.3,77658.94,0.0,-0.92358,7e-05,8.8764]
[1779323387956,31.3,77659.23,0.0,-0.92356,7e-05,8.87762]
[1779323392991,31.3,77660.15,0.0,-0.9235,7e-05,8.88305]
[1779323397867,31.3,77660.51,0.0,-0.92348,7e-05,8.88517]
[1779323397919,31.3,77660.51,0.0,-0.92348,7e-05,8.88517]
[1779323398028,31.3,77665.38,0.0,-0.92312,7e-05,8.91712]
[1779323400269,31.3,77667.0,0.0,-0.923,7e-05,8.92777]
[1779323406086,31.3,77665.75,0.0,-0.92311,7e-05,8.91795]
[1779323411122,31.3,77664.34,0.0,-0.92323,7e-05,8.90746]
[1779323416470,31.3,77663.63,0.0,-0.92329,7e-05,8.90252]
[1779323424213,31.29,77660.05,0.0,-0.9236,7e-05,8.87442]
[1779323426227,31.29,77655.9,0.0,-0.92392,7e-05,8.84568]
[1779323428748,31.28,77646.33,0.0,-0.92464,7e-05,8.78105]
[1779323429248,31.28,77646.05,0.0,-0.92466,7e-05,8.7788]
[1779323431263,31.28,77642.92,0.0,-0.92493,7e-05,8.75318]
[1779323436298,31.28,77643.59,0.0,-0.9249,7e-05,8.75581]
[1779323441333,31.28,77643.08,0.0,-0.92496,7e-05,8.75063]
[1779323447375,31.27,77643.79,0.0,-0.92493,7e-05,8.75316]
[1779323451403,31.27,77648.55,0.0,-0.9246,7e-05,8.78324]
[1779323456438,31.27,77648.71,0.0,-0.92461,7e-05,8.78219]
[1779323458453,31.27,77656.25,0.0,-0.92406,7e-05,8.83151]
[1779323459460,31.27,77659.3,0.0,-0.92384,7e-05,8.85183]
[1779323464497,31.27,77661.4,0.0,-0.92369,7e-05,8.86563]
[1779323467518,31.26,77659.02,0.0,-0.92386,7e-05,8.84956]
[1779323472552,31.26,77659.27,0.0,-0.92385,7e-05,8.85077]
[1779323478595,31.26,77660.65,0.0,-0.92375,7e-05,8.85963]
[1779323482623,31.26,77665.56,0.0,-0.92339,7e-05,8.89229]
[1779323488665,31.26,77667.45,0.0,-0.92326,7e-05,8.90422]
[1779323494707,31.26,77667.96,0.0,-0.92326,7e-05,8.90271]
[1779323497728,31.26,77665.11,0.0,-0.92347,7e-05,8.88345]
[1779323502763,31.26,77665.01,0.0,-0.92349,7e-05,8.8824]
[1779323506790,31.26,77662.18,0.0,-0.9237,7e-05,8.86308]
[1779323513840,31.26,77661.18,0.0,-0.92378,7e-05,8.85593]
[1779323515854,31.26,77658.79,0.0,-0.92396,7e-05,8.83988]
[1779323516861,31.26,77653.73,0.0,-0.92433,7e-05,8.80613]
[1779323521896,31.26,77653.73,0.0,-0.92433,7e-05,8.80622]
[1779323522903,31.26,77655.87,0.0,-0.92417,7e-05,8.82048]
[1779323524917,31.26,77658.41,0.0,-0.92399,7e-05,8.83745]
[1779323529952,31.26,77659.07,0.0,-0.92393,7e-05,8.842]
[1779323533980,31.26,77664.2,0.0,-0.92355,7e-05,8.87632]
[1779323534987,31.26,77666.29,0.0,-0.9234,7e-05,8.89026]
[1779323540026,31.26,77667.65,0.0,-0.9233,7e-05,8.89907]
[1779323545061,31.26,77666.93,0.0,-0.92336,7e-05,8.89396]
[1779323550097,31.26,77666.64,0.0,-0.92338,7e-05,8.89172]
[1779323555132,31.26,77666.38,0.0,-0.92344,7e-05,8.8856]
[1779323560167,31.26,77666.36,0.0,-0.92344,7e-05,8.88513]
[1779323562181,31.26,77661.68,0.0,-0.92379,7e-05,8.85381]
[1779323563188,31.26,77651.64,0.0,-0.92453,7e-05,8.78678]
[1779323564194,31.26,77650.98,0.0,-0.92458,7e-05,8.78241]
[1779323571244,31.26,77649.95,0.0,-0.92466,7e-05,8.77574]
[1779323574265,31.26,77657.68,0.0,-0.92408,7e-05,8.82726]
[1779323575274,31.26,77660.01,0.0,-0.92391,7e-05,8.84281]
[1779323580309,31.26,77658.7,0.0,-0.92401,7e-05,8.83408]
[1779323585356,31.26,77659.58,0.0,-0.92394,7e-05,8.83998]
[1779323586363,31.26,77656.6,0.0,-0.92416,7e-05,8.82012]
[1779323587370,31.26,77651.09,0.0,-0.92457,7e-05,8.78349]
[1779323592405,31.26,77649.69,0.0,-0.92467,7e-05,8.7746]
[1779323597440,31.26,77648.45,0.0,-0.92475,7e-05,8.76683]
[1779323602476,31.26,77649.42,0.0,-0.92468,7e-05,8.77374]
[1779323607511,31.26,77651.26,0.0,-0.92454,7e-05,8.7864]
[1779323609525,31.26,77648.97,0.0,-0.9247,7e-05,8.77135]
[1779323614560,31.26,77649.61,0.0,-0.92468,7e-05,8.77199]
[1779323617580,31.26,77653.49,0.0,-0.92439,7e-05,8.79806]
[1779323619595,31.26,77656.56,0.0,-0.92417,7e-05,8.81859]
[1779323624629,31.26,77655.88,0.0,-0.92421,7e-05,8.8142]
[1779323629665,31.26,77656.8,0.0,-0.92414,7e-05,8.82048]
[1779323634700,31.26,77656.42,0.0,-0.92417,7e-05,8.8181]
[1779323639735,31.26,77657.14,0.0,-0.92412,7e-05,8.82307]
[1779323641749,31.26,77659.78,0.0,-0.92392,7e-05,8.84071]
[1779323643763,31.26,77663.24,0.0,-0.92366,7e-05,8.86379]
[1779323648798,31.26,77665.27,0.0,-0.92352,7e-05,8.87711]
[1779323654840,31.26,77667.07,0.0,-0.92339,7e-05,8.88874]
[1779323659875,31.26,77671.02,0.0,-0.9231,7e-05,8.91473]
[1779323661889,31.26,77673.89,0.0,-0.92288,7e-05,8.93369]
[1779323666924,31.26,77674.16,0.0,-0.92287,7e-05,8.93472]
[1779323671959,31.26,77674.42,0.0,-0.92289,7e-05,8.93158]
[1779323676994,31.26,77676.12,0.0,-0.92278,7e-05,8.94222]
[1779323682029,31.25,77676.35,0.0,-0.92277,7e-05,8.943]
[1779323687064,31.25,77675.25,0.0,-0.92286,7e-05,8.93487]
[1779323692100,31.25,77676.06,0.0,-0.9228,7e-05,8.93964]
[1779323697135,31.25,77676.12,0.0,-0.92281,7e-05,8.93936]
[1779323702170,31.25,77675.62,0.0,-0.92285,7e-05,8.93537]
[1779323705192,31.25,77678.81,0.0,-0.92262,8e-05,8.95641]
[1779323712241,31.25,77679.46,0.0,-0.92258,8e-05,8.95969]
[1779323717276,31.25,77677.81,0.0,-0.92271,8e-05,8.94784]
[1779323722310,31.25,77679.55,0.0,-0.92259,8e-05,8.95885]
[1779323727346,31.24,77679.35,0.0,-0.92262,8e-05,8.95666]
[1779323733388,31.24,77678.28,0.0,-0.92274,8e-05,8.9446]
[1779323738423,31.24,77680.29,0.0,-0.92259,8e-05,8.9575]
[1779323743458,31.24,77679.68,0.0,-0.92265,8e-05,8.95274]
[1779323748493,31.24,77679.82,0.0,-0.92264,8e-05,8.95307]
[1779323753528,31.24,77680.46,0.0,-0.9226,8e-05,8.95675]
[1779323758563,31.24,77679.05,0.0,-0.92271,8e-05,8.94666]
[1779323763598,31.24,77679.17,0.0,-0.92271,8e-05,8.94693]
[1779323768633,31.24,77677.73,0.0,-0.92282,7e-05,8.93672]
[1779323769640,31.24,77675.43,0.0,-0.923,7e-05,8.9212]
[1779323770647,31.23,77671.39,0.0,-0.9233,7e-05,8.89406]
[1779323772661,31.23,77662.06,0.0,-0.924,7e-05,8.8316]
[1779323777696,31.23,77661.34,0.0,-0.92405,7e-05,8.82677]
[1779323780717,31.23,77665.13,0.0,-0.92377,7e-05,8.85203]
[1779323781724,31.23,77669.11,0.0,-0.92347,7e-05,8.87858]
[1779323782731,31.23,77671.36,0.0,-0.92331,7e-05,8.89354]
[1779323787766,31.23,77671.97,0.0,-0.92327,7e-05,8.89698]
[1779323788772,31.23,77674.67,0.0,-0.92307,7e-05,8.91494]
[1779323790786,31.23,77677.52,0.0,-0.92286,7e-05,8.93372]
[1779323795824,31.23,77676.59,0.0,-0.92297,7e-05,8.92244]
[1779323798845,31.23,77672.53,0.0,-0.92328,7e-05,8.89473]
[1779323803881,31.23,77670.55,0.0,-0.92343,7e-05,8.88081]
[1779323808917,31.23,77670.66,0.0,-0.92343,7e-05,8.88098]
[1779323814959,31.23,77671.24,0.0,-0.9234,7e-05,8.88416]
[1779323819994,31.23,77671.16,0.0,-0.92341,7e-05,8.88301]
[1779323825031,31.22,77671.26,0.0,-0.92341,7e-05,8.88307]
[1779323830066,31.22,77671.05,0.0,-0.92343,7e-05,8.88106]
[1779323835101,31.22,77671.39,0.0,-0.92341,7e-05,8.88283]
[1779323840136,31.22,77671.14,0.0,-0.92344,7e-05,8.88067]
[1779323845170,31.22,77670.71,0.0,-0.92347,7e-05,8.87755]
[1779323850206,31.22,77666.88,0.0,-0.92376,7e-05,8.85171]
[1779323852220,31.22,77659.63,0.0,-0.92433,7e-05,8.79923]
[1779323854234,31.22,77650.89,0.0,-0.92497,7e-05,8.74125]
[1779323855241,31.22,77645.6,0.0,-0.92536,7e-05,8.70625]
[1779323860276,31.22,77645.67,0.0,-0.92534,7e-05,8.70742]
[1779323863297,31.22,77642.42,0.0,-0.92558,7e-05,8.6863]
[1779323868331,31.23,77642.6,0.0,-0.92555,7e-05,8.68864]
[1779323873367,31.23,77643.51,0.0,-0.92547,7e-05,8.69577]
[1779323879409,31.23,77644.31,0.0,-0.9254,7e-05,8.7023]
[1779323882431,31.23,77648.67,0.0,-0.92507,7e-05,8.73178]
[1779323887465,31.23,77646.87,0.0,-0.9252,7e-05,8.72064]
[1779323894514,31.23,77647.9,0.0,-0.92511,7e-05,8.72863]
[1779323896528,31.23,77643.63,0.0,-0.92542,7e-05,8.70065]
[1779323897534,31.23,77641.02,0.0,-0.92561,7e-05,8.68354]
[1779323898542,31.24,77638.66,0.0,-0.92578,7e-05,8.66822]
[1779323903577,31.24,77638.29,0.0,-0.92579,7e-05,8.6667]
[1779323908612,31.24,77639.21,0.0,-0.92571,7e-05,8.67391]
[1779323913647,31.24,77637.51,0.0,-0.92586,7e-05,8.65971]
[1779323917675,31.24,77642.75,0.0,-0.92546,7e-05,8.69528]
[1779323922710,31.24,77644.1,0.0,-0.92535,7e-05,8.70505]
[1779323927990,31.24,77644.51,0.0,-0.92532,7e-05,8.70842]
[1779323934794,31.25,77645.36,0.0,-0.92525,7e-05,8.71432]
[1779323936807,31.25,77649.42,0.0,-0.92495,7e-05,8.74154]
[1779323939828,31.25,77651.49,0.0,-0.9248,7e-05,8.75557]
[1779323942850,31.25,77659.65,0.0,-0.92419,7e-05,8.81009]
[1779323943857,31.25,77659.58,0.0,-0.9242,7e-05,8.80961]
[1779323947887,31.25,77662.07,0.0,-0.92401,7e-05,8.82612]
[1779323952922,31.25,77662.4,0.0,-0.92399,7e-05,8.82794]
[1779323957957,31.24,77663.9,0.0,-0.92389,7e-05,8.83739]
[1779323959971,31.24,77668.01,0.0,-0.92359,7e-05,8.8646]
[1779323965008,31.24,77669.57,0.0,-0.92348,7e-05,8.87417]
[1779323970041,31.24,77670.06,0.0,-0.92345,7e-05,8.87656]
[1779323975076,31.24,77670.29,0.0,-0.92348,7e-05,8.87312]
[1779323980111,31.24,77669.95,0.0,-0.92351,7e-05,8.87001]
[1779323985146,31.24,77670.73,0.0,-0.92346,7e-05,8.87477]
[1779323991188,31.24,77669.45,0.0,-0.92356,7e-05,8.86568]
[1779323996222,31.24,77668.25,0.0,-0.92365,7e-05,8.85731]
[1779324001260,31.24,77668.36,0.0,-0.92365,7e-05,8.85772]
[1779324006297,31.23,77670.09,0.0,-0.92353,7e-05,8.86874]
[1779324011332,31.23,77670.28,0.0,-0.92352,7e-05,8.86955]
[1779324017374,31.23,77671.01,0.0,-0.92347,7e-05,8.87364]
[1779324022409,31.23,77675.96,0.0,-0.92311,7e-05,8.906]
[1779324024423,31.23,77666.05,0.0,-0.92385,7e-05,8.83937]
[1779324025429,31.23,77658.02,0.0,-0.92445,7e-05,8.78573]
[1779324026436,31.23,77658.05,0.0,-0.92445,7e-05,8.78592]
[1779324031471,31.23,77658.24,0.0,-0.92447,7e-05,8.78299]
[1779324036507,31.23,77659.65,0.0,-0.92436,7e-05,8.79223]
[1779324038521,31.23,77664.51,0.0,-0.924,7e-05,8.82457]
[1779324040535,31.23,77666.63,0.0,-0.92385,7e-05,8.8386]
[1779324046578,31.23,77667.95,0.0,-0.92376,7e-05,8.84679]
[1779324052493,31.23,77668.0,0.0,-0.92376,7e-05,8.84665]
[1779324057656,31.23,77667.7,0.0,-0.92379,7e-05,8.84422]
[1779324061685,31.23,77664.5,0.0,-0.92402,7e-05,8.82269]
[1779324062690,31.23,77658.26,0.0,-0.92449,7e-05,8.78099]
[1779324063698,31.23,77655.21,0.0,-0.92471,7e-05,8.76063]
[1779324065712,31.23,77650.69,0.0,-0.92505,7e-05,8.73062]
[1779324066719,31.23,77647.47,0.0,-0.92528,7e-05,8.70933]
[1779324071754,31.23,77647.19,0.0,-0.9253,7e-05,8.70795]
[1779324076789,31.23,77646.76,0.0,-0.92532,7e-05,8.70588]
[1779324079810,31.23,77650.35,0.0,-0.92505,7e-05,8.73021]
[1779324084845,31.23,77651.12,0.0,-0.92499,7e-05,8.73599]
[1779324089880,31.23,77652.36,0.0,-0.92489,7e-05,8.74487]
[1779324097936,31.23,77651.72,0.0,-0.92495,7e-05,8.7375]
[1779324103978,31.23,77651.73,0.0,-0.92495,7e-05,8.73803]
[1779324109014,31.24,77652.58,0.0,-0.92488,7e-05,8.74439]
[1779324111029,31.24,77646.63,0.0,-0.92531,7e-05,8.70505]
[1779324112036,31.24,77637.98,0.0,-0.92594,7e-05,8.64796]
[1779324113043,31.24,77637.23,0.0,-0.926,7e-05,8.64322]
[1779324119085,31.24,77635.58,0.0,-0.9261,7e-05,8.63393]
[1779324123113,31.24,77639.58,0.0,-0.92579,7e-05,8.66144]
[1779324128148,31.24,77639.32,0.0,-0.9258,7e-05,8.66088]
[1779324133183,31.24,77640.95,0.0,-0.92567,7e-05,8.67278]
[1779324138219,31.25,77645.34,0.0,-0.92534,7e-05,8.70281]
[1779324143253,31.25,77646.24,0.0,-0.92526,7e-05,8.7095]
[1779324148288,31.25,77651.2,0.0,-0.92489,7e-05,8.74313]
[1779324153324,31.25,77652.28,0.0,-0.92484,7e-05,8.74666]
[1779324155338,31.25,77654.82,0.0,-0.92465,7e-05,8.76372]
[1779324156345,31.25,77657.74,0.0,-0.92443,7e-05,8.7832]
[1779324157351,31.25,77660.62,0.0,-0.92422,7e-05,8.80241]
[1779324162387,31.25,77660.11,0.0,-0.92426,7e-05,8.79908]
[1779324167424,31.25,77660.96,0.0,-0.9242,7e-05,8.80456]
[1779324174473,31.25,77659.84,0.0,-0.92428,7e-05,8.79694]
[1779324179508,31.25,77658.56,0.0,-0.92438,7e-05,8.78827]
[1779324184545,31.25,77661.35,0.0,-0.92417,7e-05,8.80673]
[1779324187565,31.25,77666.02,0.0,-0.92383,7e-05,8.8377]
[1779324193608,31.25,77666.19,0.0,-0.92382,7e-05,8.83851]
[1779324198643,31.25,77666.64,0.0,-0.92379,7e-05,8.84109]
[1779324203678,31.25,77667.97,0.0,-0.9237,7e-05,8.8495]
[1779324207706,31.25,77670.64,0.0,-0.9235,7e-05,8.86707]
[1779324214755,31.25,77670.66,0.0,-0.92354,7e-05,8.8623]
[1779324220797,31.24,77670.52,0.0,-0.92356,7e-05,8.86066]
[1779324222811,31.24,77665.76,0.0,-0.92391,7e-05,8.82863]
[1779324223818,31.24,77661.56,0.0,-0.92423,7e-05,8.80052]
[1779324224826,31.24,77657.39,0.0,-0.92454,7e-05,8.77269]
[1779324226840,31.24,77657.69,0.0,-0.92451,7e-05,8.77469]
[1779324231876,31.24,77656.02,0.0,-0.92464,7e-05,8.7637]
[1779324236912,31.24,77656.74,0.0,-0.92458,7e-05,8.76886]
[1779324242955,31.25,77656.58,0.0,-0.92458,7e-05,8.76842]
[1779324248997,31.25,77656.38,0.0,-0.92459,7e-05,8.76772]
[1779324254033,31.25,77657.34,0.0,-0.92451,7e-05,8.77465]
[1779324255040,31.25,77660.08,0.0,-0.92431,7e-05,8.79298]
[1779324256047,31.25,77664.68,0.0,-0.92397,7e-05,8.8237]
[1779324259068,31.25,77667.15,0.0,-0.92378,7e-05,8.84021]
[1779324265110,31.25,77667.37,0.0,-0.92377,7e-05,8.84155]
[1779324269138,31.25,77670.13,0.0,-0.92357,7e-05,8.85986]
[1779324274173,31.25,77670.73,0.0,-0.92356,7e-05,8.85946]
[1779324279208,31.25,77670.55,0.0,-0.92357,7e-05,8.85797]
[1779324286257,31.25,77670.91,0.0,-0.92355,7e-05,8.86]
[1779324292299,31.24,77670.85,0.0,-0.92356,7e-05,8.85925]
[1779324297334,31.24,77671.06,0.0,-0.92355,7e-05,8.86035]
[1779324302369,31.24,77671.35,0.0,-0.92353,7e-05,8.8618]
[1779324306397,31.24,77675.68,0.0,-0.92321,7e-05,8.89055]
[1779324307403,31.24,77678.02,0.0,-0.92304,7e-05,8.90613]
[1779324312439,31.24,77678.47,0.0,-0.92301,7e-05,8.90831]
[1779324314453,31.24,77681.48,0.0,-0.92279,8e-05,8.92824]
[1779324319488,31.24,77682.84,0.0,-0.9227,8e-05,8.93658]
[1779324320497,31.24,77687.9,0.0,-0.92232,8e-05,8.97043]
[1779324321505,31.24,77691.02,0.0,-0.92208,8e-05,8.99123]
[1779324323519,31.24,77694.59,0.0,-0.92182,8e-05,9.0148]
[1779324328554,31.24,77694.5,0.0,-0.92184,8e-05,9.01272]
[1779324329561,31.24,77686.01,0.0,-0.92249,8e-05,8.95525]
[1779324330569,31.23,77682.26,0.0,-0.92277,8e-05,8.92979]
[1779324332582,31.23,77678.81,0.0,-0.92307,7e-05,8.90212]
[1779324337617,31.23,77678.83,0.0,-0.92307,7e-05,8.90167]
[1779324338624,31.23,77686.67,0.0,-0.92248,8e-05,8.95419]
[1779324339631,31.23,77690.86,0.0,-0.92217,8e-05,8.98219]
[1779324344666,31.23,77692.05,0.0,-0.92209,8e-05,8.98894]
[1779324349883,31.23,77691.71,0.0,-0.92214,8e-05,8.98537]
[1779324349701,31.23,77695.91,0.0,-0.92182,8e-05,9.01334]
[1779324352722,31.23,77699.93,0.0,-0.92153,8e-05,9.03951]
[1779324353729,31.23,77705.85,0.0,-0.92108,8e-05,9.07919]
[1779324355743,31.22,77708.46,0.0,-0.92089,8e-05,9.096]
[1779324360777,31.22,77706.63,0.0,-0.92106,8e-05,9.08132]
[1779324361324,31.22,77706.63,0.0,-0.92106,8e-05,9.08132]
[1779324361726,31.22,77706.63,0.0,-0.92106,8e-05,9.08132]
[1779324361788,31.22,77715.74,0.0,-0.92036,8e-05,9.14269]
[1779324362795,31.22,77719.08,0.0,-0.92011,8e-05,9.1654]
[1779324363801,31.22,77722.64,0.0,-0.91983,8e-05,9.18961]
[1779324364809,31.22,77724.89,0.0,-0.91966,8e-05,9.20487]
[1779324368837,31.22,77735.68,0.0,-0.91883,8e-05,9.2782]
[1779324369845,31.22,77751.54,0.0,-0.91758,8e-05,9.38689]
[1779324370852,31.22,77754.12,0.0,-0.91738,8e-05,9.4043]
[1779324371859,31.22,77761.08,0.0,-0.91684,8e-05,9.45193]
[1779324373553,31.22,77758.84,0.0,-0.91702,8e-05,9.43599]
[1779324373873,31.22,77760.99,0.0,-0.91685,8e-05,9.45056]
[1779324375352,31.21,77761.33,0.0,-0.91683,8e-05,9.45247]
[1779324375418,31.21,77761.33,0.0,-0.91683,8e-05,9.45247]
[1779324375526,31.21,77761.33,0.0,-0.91683,8e-05,9.45247]
[1779324375887,31.21,77761.66,0.0,-0.91681,8e-05,9.45428]
[1779324376894,31.21,77768.4,0.0,-0.91628,8e-05,9.50045]
[1779324377900,31.21,77763.35,0.0,-0.91668,8e-05,9.46522]
[1779324378908,31.21,77758.87,0.0,-0.91704,8e-05,9.43391]
[1779324379915,31.21,77755.89,0.0,-0.91729,8e-05,9.41287]
[1779324380922,31.21,77764.91,0.0,-0.91658,8e-05,9.47473]
[1779324384949,31.21,77760.93,0.0,-0.91691,8e-05,9.4453]
[1779324387971,31.2,77766.09,0.0,-0.91652,8e-05,9.47958]
[1779324389135,31.2,77766.09,0.0,-0.91652,8e-05,9.47958]
[1779324389187,31.2,77766.09,0.0,-0.91652,8e-05,9.47958]
[1779324389270,31.2,77766.09,0.0,-0.91652,8e-05,9.47958]
[1779324390992,31.2,77769.77,0.0,-0.91624,8e-05,9.50358]
[1779324394774,31.2,77770.98,0.0,-0.91619,8e-05,9.50668]
[1779324394780,31.2,77770.98,0.0,-0.91619,8e-05,9.50668]
[1779324395025,31.2,77771.72,0.0,-0.91615,8e-05,9.51069]
[1779324399300,31.2,77771.73,0.0,-0.91616,8e-05,9.50963]
[1779324399342,31.19,77768.09,0.0,-0.91647,8e-05,9.48274]
[1779324401135,31.19,77766.4,0.0,-0.9166,8e-05,9.47104]
[1779324401187,31.19,77766.4,0.0,-0.9166,8e-05,9.47104]
[1779324401270,31.19,77766.4,0.0,-0.9166,8e-05,9.47104]
[1779324404088,31.19,77759.31,0.0,-0.9172,8e-05,9.419]
[1779324405255,31.19,77759.31,0.0,-0.9172,8e-05,9.419]
[1779324405270,31.19,77759.31,0.0,-0.9172,8e-05,9.419]
[1779324405300,31.19,77759.31,0.0,-0.9172,8e-05,9.419]
[1779324406102,31.19,77755.22,0.0,-0.91754,8e-05,9.38997]
[1779324408955,31.19,77755.18,0.0,-0.91754,8e-05,9.38932]
[1779324408116,31.19,77758.76,0.0,-0.91726,8e-05,9.41364]
[1779324409019,31.19,77758.76,0.0,-0.91726,8e-05,9.41364]
[1779324409123,31.19,77762.23,0.0,-0.91699,8e-05,9.4372]
[1779324412144,31.18,77757.2,0.0,-0.91742,8e-05,9.40008]
[1779324412992,31.18,77757.2,0.0,-0.91742,8e-05,9.40008]
[1779324413587,31.18,77757.2,0.0,-0.91742,8e-05,9.40008]
[1779324413639,31.18,77757.2,0.0,-0.91742,8e-05,9.40008]
[1779324413769,31.18,77757.2,0.0,-0.91742,8e-05,9.40008]
[1779324419193,31.18,77756.06,0.0,-0.91754,8e-05,9.38961]
[1779324420652,31.18,77756.06,0.0,-0.91754,8e-05,9.38961]
[1779324420769,31.18,77756.06,0.0,-0.91754,8e-05,9.38961]
[1779324420858,31.18,77756.06,0.0,-0.91754,8e-05,9.38961]
[1779324420868,31.18,77759.31,0.0,-0.91729,8e-05,9.41167]
[1779324421207,31.18,77761.61,0.0,-0.91711,8e-05,9.42716]
[1779324422254,31.18,77761.61,0.0,-0.91711,8e-05,9.42716]
[1779324422271,31.18,77761.61,0.0,-0.91711,8e-05,9.42716]
[1779324428417,31.17,77760.8,0.0,-0.9172,8e-05,9.41912]
[1779324428424,31.17,77760.8,0.0,-0.9172,8e-05,9.41912]
[1779324428522,31.17,77760.8,0.0,-0.9172,8e-05,9.41912]
[1779324434700,31.17,77761.89,0.0,-0.91715,8e-05,9.42424]
[1779324434743,31.17,77761.89,0.0,-0.91715,8e-05,9.42424]
[1779324434773,31.17,77761.89,0.0,-0.91715,8e-05,9.42424]
[1779324437885,31.17,77763.93,0.0,-0.917,8e-05,9.43706]
[1779324438020,31.16,77763.8,0.0,-0.91701,8e-05,9.43573]
[1779324440343,31.16,77754.32,0.0,-0.91778,8e-05,9.36901]
[1779324441350,31.16,77743.56,0.0,-0.91866,8e-05,9.2918]
[1779324442357,31.15,77743.21,0.0,-0.91871,8e-05,9.28735]
[1779324443665,31.15,77743.21,0.0,-0.91871,8e-05,9.28735]
[1779324443717,31.15,77743.21,0.0,-0.91871,8e-05,9.28735]
[1779324443771,31.15,77743.21,0.0,-0.91871,8e-05,9.28735]
[1779324449407,31.15,77743.5,0.0,-0.91871,8e-05,9.28801]
[1779324455449,31.15,77741.83,0.0,-0.91888,8e-05,9.27141]
[1779324456456,31.15,77738.6,0.0,-0.91913,8e-05,9.24911]
[1779324461461,31.15,77737.42,0.0,-0.91923,8e-05,9.24053]
[1779324461509,31.15,77737.42,0.0,-0.91923,8e-05,9.24053]
[1779324461521,31.15,77737.42,0.0,-0.91923,8e-05,9.24053]
[1779324461563,31.15,77735.24,0.0,-0.9194,8e-05,9.2255]
[1779324467534,31.15,77736.02,0.0,-0.91935,8e-05,9.23035]
[1779324470161,31.15,77737.03,0.0,-0.91927,8e-05,9.23707]
[1779324470199,31.15,77737.03,0.0,-0.91927,8e-05,9.23707]
[1779324470270,31.15,77737.03,0.0,-0.91927,8e-05,9.23707]
[1779324475591,31.15,77736.67,0.0,-0.91931,8e-05,9.23408]
[1779324480626,31.15,77736.05,0.0,-0.91936,8e-05,9.22954]
[1779324482290,31.15,77736.37,0.0,-0.91933,8e-05,9.23168]
[1779324482342,31.15,77736.37,0.0,-0.91933,8e-05,9.23168]
[1779324482521,31.15,77736.37,0.0,-0.91933,8e-05,9.23168]
[1779324487675,31.15,77736.56,0.0,-0.91932,8e-05,9.23267]
[1779324493717,31.14,77736.45,0.0,-0.91933,8e-05,9.23163]
[1779324495527,31.14,77736.45,0.0,-0.91933,8e-05,9.23163]
[1779324495537,31.14,77736.45,0.0,-0.91933,8e-05,9.23163]
[1779324495775,31.14,77736.45,0.0,-0.91933,8e-05,9.23163]
[1779324501775,31.14,77735.78,0.0,-0.91939,8e-05,9.22678]
[1779324503790,31.14,77737.94,0.0,-0.91922,8e-05,9.24152]
[1779324504619,31.14,77737.94,0.0,-0.91922,8e-05,9.24152]
[1779324504670,31.14,77737.94,0.0,-0.91922,8e-05,9.24152]
[1779324504770,31.14,77737.94,0.0,-0.91922,8e-05,9.24152]
[1779324507260,31.14,77739.04,0.0,-0.91914,8e-05,9.24893]
[1779324507277,31.14,77739.04,0.0,-0.91914,8e-05,9.24893]
[1779324507312,31.14,77739.04,0.0,-0.91914,8e-05,9.24893]
[1779324507364,31.14,77739.04,0.0,-0.91914,8e-05,9.24893]
[1779324507541,31.14,77739.04,0.0,-0.91914,8e-05,9.24893]
[1779324507818,31.14,77744.68,0.0,-0.9187,8e-05,9.28757]
[1779324508825,31.14,77746.98,0.0,-0.91852,8e-05,9.30327]
[1779324511845,31.14,77749.43,0.0,-0.91836,8e-05,9.3155]
[1779324512820,31.14,77749.43,0.0,-0.91836,8e-05,9.3155]
[1779324512870,31.14,77749.43,0.0,-0.91836,8e-05,9.3155]
[1779324513020,31.14,77749.43,0.0,-0.91836,8e-05,9.3155]
[1779324513029,31.14,77753.1,0.0,-0.91808,8e-05,9.3406]
[1779324516882,31.14,77756.08,0.0,-0.91785,8e-05,9.3603]
[1779324520910,31.14,77759.57,0.0,-0.91759,8e-05,9.38346]
[1779324522147,31.14,77759.9,0.0,-0.91756,8e-05,9.38548]
[1779324522199,31.14,77759.9,0.0,-0.91756,8e-05,9.38548]
[1779324522272,31.14,77759.9,0.0,-0.91756,8e-05,9.38548]
[1779324523930,31.14,77757.49,0.0,-0.91776,8e-05,9.36832]
[1779324525945,31.14,77759.61,0.0,-0.9176,8e-05,9.38247]
[1779324527958,31.14,77764.88,0.0,-0.91719,8e-05,9.41837]
[1779324529146,31.14,77766.46,0.0,-0.91706,8e-05,9.42898]
[1779324529193,31.14,77766.46,0.0,-0.91706,8e-05,9.42898]
[1779324529280,31.14,77766.46,0.0,-0.91706,8e-05,9.42898]
[1779324535009,31.13,77766.98,0.0,-0.91705,8e-05,9.43047]
[1779324541058,31.13,77767.65,0.0,-0.91702,8e-05,9.43293]
[1779324541998,31.13,77767.65,0.0,-0.91702,8e-05,9.43293]
[1779324542065,31.13,77771.8,0.0,-0.91669,8e-05,9.4613]
[1779324543490,31.13,77771.7,0.0,-0.91671,8e-05,9.46022]
[1779324543520,31.13,77771.7,0.0,-0.91671,8e-05,9.46022]
[1779324543523,31.13,77771.7,0.0,-0.91671,8e-05,9.46022]
[1779324543995,31.13,77771.7,0.0,-0.91671,8e-05,9.46022]
[1779324544019,31.13,77771.7,0.0,-0.91671,8e-05,9.46022]
[1779324550505,31.12,77774.98,0.0,-0.91647,8e-05,9.48074]
[1779324552449,31.12,77774.98,0.0,-0.91649,8e-05,9.47934]
[1779324552495,31.12,77774.98,0.0,-0.91649,8e-05,9.47934]
[1779324552519,31.12,77774.98,0.0,-0.91649,8e-05,9.47934]
[1779324552846,31.12,77774.98,0.0,-0.91649,8e-05,9.47934]
[1779324553018,31.12,77774.98,0.0,-0.91649,8e-05,9.47934]
[1779324553142,31.12,77778.38,0.0,-0.91622,8e-05,9.50201]
[1779324554607,31.12,77778.38,0.0,-0.91622,8e-05,9.50201]
[1779324554687,31.12,77778.38,0.0,-0.91622,8e-05,9.50201]
[1779324554731,31.12,77818.14,0.0,-0.913,8e-05,9.77964]
[1779324555422,31.12,77853.62,0.0,-0.91004,8e-05,10.03098]
[1779324556272,31.12,77858.66,0.0,-0.90962,8e-05,10.06643]
[1779324557235,31.12,77858.66,0.0,-0.90962,8e-05,10.06643]
[1779324557304,31.12,77858.66,0.0,-0.90962,8e-05,10.06643]
[1779324557442,31.12,77858.66,0.0,-0.90962,8e-05,10.06643]
[1779324557467,31.12,77869.59,0.0,-0.90871,9e-05,10.14281]
[1779324559191,31.11,77871.83,0.0,-0.90853,9e-05,10.15783]
[1779324561205,31.11,77874.77,0.0,-0.90831,9e-05,10.17687]
[1779324562212,31.11,77863.67,0.0,-0.90927,8e-05,10.09635]
[1779324563219,31.11,77857.87,0.0,-0.90977,8e-05,10.05437]
[1779324564226,31.11,77867.98,0.0,-0.90891,9e-05,10.12616]
[1779324566520,31.11,77869.09,0.0,-0.90882,9e-05,10.13371]
[1779324567014,31.11,77869.09,0.0,-0.90882,9e-05,10.13371]
[1779324567106,31.1,77867.14,0.0,-0.909,9e-05,10.11876]
[1779324567247,31.1,77852.99,0.0,-0.9102,8e-05,10.01774]
[1779324569261,31.1,77852.31,0.0,-0.91029,8e-05,10.01029]
[1779324570530,31.1,77852.31,0.0,-0.91029,8e-05,10.01029]
[1779324571275,31.1,77848.09,0.0,-0.91068,8e-05,9.97537]
[1779324573521,31.1,77849.13,0.0,-0.9106,8e-05,9.9825]
[1779324576046,31.1,77851.01,0.0,-0.91045,8e-05,9.99534]
[1779324576177,31.1,77851.02,0.0,-0.91045,8e-05,9.99512]
[1779324576268,31.1,77851.02,0.0,-0.91045,8e-05,9.99512]
[1779324580540,31.1,77851.83,0.0,-0.9104,8e-05,9.99975]
[1779324580644,31.1,77851.83,0.0,-0.9104,8e-05,9.99975]
[1779324580745,31.09,77860.32,0.0,-0.90968,8e-05,10.05999]
[1779324581652,31.09,77860.32,0.0,-0.90968,8e-05,10.05999]
[1779324581704,31.09,77860.32,0.0,-0.90968,8e-05,10.05999]
[1779324581776,31.09,77860.32,0.0,-0.90968,8e-05,10.05999]
[1779324581798,31.09,77864.01,0.0,-0.90937,8e-05,10.08597]
[1779324582523,31.09,77864.01,0.0,-0.90937,8e-05,10.08597]
[1779324582949,31.09,77864.01,0.0,-0.90937,8e-05,10.08597]
[1779324583046,31.09,77864.4,0.0,-0.90935,8e-05,10.08834]
[1779324583359,31.09,77867.26,0.0,-0.90911,9e-05,10.10838]
[1779324584562,31.09,77867.26,0.0,-0.90911,9e-05,10.10838]
[1779324584599,31.09,77882.67,0.0,-0.90779,9e-05,10.21846]
[1779324585380,31.09,77890.95,0.0,-0.90709,9e-05,10.27745]
[1779324588143,31.09,77892.03,0.0,-0.907,9e-05,10.28498]
[1779324589825,31.09,77891.89,0.0,-0.90703,9e-05,10.28259]
[1779324589916,31.09,77891.89,0.0,-0.90703,9e-05,10.28259]
[1779324590278,31.09,77893.23,0.0,-0.90692,9e-05,10.29157]
[1779324590414,31.09,77890.46,0.0,-0.90717,9e-05,10.27091]
[1779324592721,31.08,77889.03,0.0,-0.9073,9e-05,10.25996]
[1779324592822,31.08,77882.16,0.0,-0.9079,9e-05,10.20989]
[1779324598469,31.08,77883.3,0.0,-0.90784,9e-05,10.21476]
[1779324601491,31.08,77886.93,0.0,-0.90755,9e-05,10.23923]
[1779324603505,31.07,77884.55,0.0,-0.90777,9e-05,10.22094]
[1779324604512,31.07,77886.96,0.0,-0.90757,9e-05,10.23773]
[1779324605782,31.07,77892.14,0.0,-0.90713,9e-05,10.27448]
[1779324606526,31.07,77896.88,0.0,-0.90672,9e-05,10.30805]
[1779324608545,31.07,77888.5,0.0,-0.90746,9e-05,10.24694]
[1779324609552,31.07,77884.96,0.0,-0.90778,9e-05,10.22019]
[1779324614883,31.06,77885.71,0.0,-0.90774,9e-05,10.22349]
[1779324620628,31.06,77886.15,0.0,-0.90775,9e-05,10.22288]
[1779324625665,31.05,77884.48,0.0,-0.90792,9e-05,10.20827]
[1779324629693,31.05,77880.55,0.0,-0.90828,9e-05,10.17807]
[1779324630700,31.05,77883.25,0.0,-0.90806,9e-05,10.19704]
[1779324631707,31.05,77890.78,0.0,-0.90745,9e-05,10.24648]
[1779324632714,31.05,77895.75,0.0,-0.90702,9e-05,10.28179]
[1779324633722,31.05,77898.45,0.0,-0.9068,9e-05,10.3007]
[1779324634730,31.05,77903.48,0.0,-0.90636,9e-05,10.33688]
[1779324636744,31.04,77905.86,0.0,-0.90616,9e-05,10.35319]
[1779324641780,31.04,77903.47,0.0,-0.90642,9e-05,10.33248]
[1779324646815,31.03,77906.1,0.0,-0.90623,9e-05,10.34826]
[1779324651850,31.03,77906.36,0.0,-0.90624,9e-05,10.3468]
[1779324656885,31.02,77904.49,0.0,-0.90645,9e-05,10.32996]
[1779324661696,31.02,77904.87,0.0,-0.90645,9e-05,10.33017]
[1779324661763,31.02,77904.87,0.0,-0.90645,9e-05,10.33017]
[1779324663919,31.02,77907.77,0.0,-0.90621,9e-05,10.3499]
[1779324664001,31.02,77907.77,0.0,-0.90621,9e-05,10.3499]
[1779324664076,31.01,77905.32,0.0,-0.90643,9e-05,10.3315]
[1779324665312,31.01,77907.07,0.0,-0.90629,9e-05,10.34354]
[1779324665950,31.01,77907.82,0.0,-0.90623,9e-05,10.34833]
[1779324670985,31.01,77905.36,0.0,-0.90646,9e-05,10.32937]
[1779324671680,31.01,77905.36,0.0,-0.90646,9e-05,10.32937]
[1779324671727,31.01,77905.36,0.0,-0.90646,9e-05,10.32937]
[1779324671771,31.01,77905.36,0.0,-0.90646,9e-05,10.32937]
[1779324677027,31.0,77905.78,0.0,-0.90647,9e-05,10.32869]
[1779324679863,31.0,77905.02,0.0,-0.90655,9e-05,10.32196]
[1779324679909,31.0,77905.02,0.0,-0.90655,9e-05,10.32196]
[1779324680023,31.0,77905.02,0.0,-0.90655,9e-05,10.32196]
[1779324682062,31.0,77902.09,0.0,-0.90681,9e-05,10.29982]
[1779324683069,31.0,77894.49,0.0,-0.90747,9e-05,10.24469]
[1779324684076,31.0,77889.01,0.0,-0.90795,9e-05,10.20468]
[1779324687097,31.0,77886.76,0.0,-0.90816,9e-05,10.18722]
[1779324687908,31.0,77886.76,0.0,-0.90816,9e-05,10.18722]
[1779324688002,31.0,77886.76,0.0,-0.90816,9e-05,10.18722]
[1779324688022,31.0,77886.76,0.0,-0.90816,9e-05,10.18722]
[1779324689111,31.0,77882.13,0.0,-0.90857,9e-05,10.15309]
[1779324690122,30.99,77879.9,0.0,-0.90877,9e-05,10.13671]
[1779324691129,30.99,77876.91,0.0,-0.90906,9e-05,10.1106]
[1779324692135,30.99,77879.47,0.0,-0.90884,9e-05,10.12869]
[1779324693143,30.99,77881.97,0.0,-0.90863,9e-05,10.14634]
[1779324694696,30.99,77882.47,0.0,-0.9086,9e-05,10.14959]
[1779324695157,30.99,77882.7,0.0,-0.90858,9e-05,10.1509]
[1779324695860,30.99,77882.7,0.0,-0.90858,9e-05,10.1509]
[1779324695866,30.99,77882.7,0.0,-0.90858,9e-05,10.1509]
[1779324696020,30.99,77882.7,0.0,-0.90858,9e-05,10.1509]
[1779324698477,30.99,77881.84,0.0,-0.90867,9e-05,10.14366]
[1779324698480,30.99,77881.84,0.0,-0.90867,9e-05,10.14366]
[1779324698521,30.99,77881.84,0.0,-0.90867,9e-05,10.14366]
[1779324702775,30.99,77881.41,0.0,-0.90872,9e-05,10.1392]
[1779324703216,30.99,77881.4,0.0,-0.90872,9e-05,10.13878]
[1779324708251,30.98,77881.49,0.0,-0.90874,9e-05,10.1377]
[1779324711279,30.98,77859.41,0.0,-0.91063,8e-05,9.97847]
[1779324712285,30.98,77853.05,0.0,-0.91117,8e-05,9.93227]
[1779324713293,30.98,77852.19,0.0,-0.91125,8e-05,9.92554]
[1779324716316,30.98,77849.93,0.0,-0.91146,8e-05,9.90782]
[1779324718460,30.98,77850.42,0.0,-0.91143,8e-05,9.91078]
[1779324718524,30.98,77850.42,0.0,-0.91143,8e-05,9.91078]
[1779324718772,30.98,77850.42,0.0,-0.91143,8e-05,9.91078]
[1779324721198,30.97,77846.19,0.0,-0.91181,8e-05,9.87852]
[1779324721728,30.97,77838.21,0.0,-0.91248,8e-05,9.82135]
[1779324722773,30.97,77838.21,0.0,-0.91248,8e-05,9.82135]
[1779324722814,30.97,77836.14,0.0,-0.91266,8e-05,9.80626]
[1779324723365,30.97,77833.63,0.0,-0.91287,8e-05,9.78848]
[1779324728286,30.97,77839.36,0.0,-0.91241,8e-05,9.82711]
[1779324729912,30.97,77841.07,0.0,-0.91227,8e-05,9.83925]
[1779324729963,30.97,77841.07,0.0,-0.91227,8e-05,9.83925]
[1779324730022,30.97,77841.07,0.0,-0.91227,8e-05,9.83925]
[1779324733434,30.96,77838.38,0.0,-0.91253,8e-05,9.81733]
[1779324736590,30.96,77839.02,0.0,-0.91248,8e-05,9.82142]
[1779324736641,30.96,77839.02,0.0,-0.91248,8e-05,9.82142]
[1779324736775,30.96,77839.02,0.0,-0.91248,8e-05,9.82142]
[1779324740484,30.96,77842.61,0.0,-0.91221,8e-05,9.84418]
[1779324742651,30.96,77842.98,0.0,-0.91219,8e-05,9.84632]
[1779324742700,30.96,77842.98,0.0,-0.91219,8e-05,9.84632]
[1779324742771,30.96,77842.98,0.0,-0.91219,8e-05,9.84632]
[1779324748540,30.95,77843.7,0.0,-0.91217,8e-05,9.848]
[1779324751561,30.95,77845.94,0.0,-0.91203,8e-05,9.85813]
[1779324752568,30.95,77849.01,0.0,-0.91178,8e-05,9.87945]
[1779324754427,30.95,77850.2,0.0,-0.91169,8e-05,9.88736]
[1779324754515,30.95,77850.2,0.0,-0.91169,8e-05,9.88736]
[1779324754771,30.95,77850.2,0.0,-0.91169,8e-05,9.88736]
[1779324754819,30.95,77848.08,0.0,-0.91188,8e-05,9.87171]
[1779324760624,30.94,77847.43,0.0,-0.91197,8e-05,9.86389]
[1779324761631,30.94,77851.35,0.0,-0.91165,8e-05,9.89125]
[1779324764178,30.94,77852.59,0.0,-0.91155,8e-05,9.89951]
[1779324764230,30.94,77852.59,0.0,-0.91155,8e-05,9.89951]
[1779324764272,30.94,77852.59,0.0,-0.91155,8e-05,9.89951]
[1779324765659,30.94,77860.57,0.0,-0.9109,8e-05,9.95466]
[1779324766666,30.93,77863.75,0.0,-0.91064,8e-05,9.97672]
[1779324770631,30.93,77865.07,0.0,-0.91055,8e-05,9.98407]
[1779324770682,30.93,77865.07,0.0,-0.91055,8e-05,9.98407]
[1779324770773,30.93,77865.07,0.0,-0.91055,8e-05,9.98407]
[1779324773715,30.93,77874.51,0.0,-0.90978,9e-05,10.04942]
[1779324774722,30.93,77876.82,0.0,-0.90958,9e-05,10.06571]
[1779324777436,30.93,77878.91,0.0,-0.90941,9e-05,10.08008]
[1779324777446,30.93,77878.91,0.0,-0.90941,9e-05,10.08008]
[1779324777519,30.93,77878.91,0.0,-0.90941,9e-05,10.08008]
[1779324779757,30.92,77881.69,0.0,-0.90919,9e-05,10.09905]
[1779324781771,30.92,77885.92,0.0,-0.90883,9e-05,10.12875]
[1779324783811,30.92,77886.2,0.0,-0.90882,9e-05,10.13037]
[1779324783862,30.92,77886.2,0.0,-0.90882,9e-05,10.13037]
[1779324784021,30.92,77886.2,0.0,-0.90882,9e-05,10.13037]
[1779324785799,30.92,77893.13,0.0,-0.90823,9e-05,10.1791]
[1779324787138,30.92,77893.13,0.0,-0.90823,9e-05,10.1791]
[1779324787140,30.92,77896.15,0.0,-0.90798,9e-05,10.20043]
[1779324790144,30.92,77896.43,0.0,-0.90797,9e-05,10.20144]
[1779324790196,30.92,77896.43,0.0,-0.90797,9e-05,10.20144]
[1779324790273,30.92,77896.43,0.0,-0.90797,9e-05,10.20144]
[1779324792849,30.91,77901.13,0.0,-0.90758,9e-05,10.23344]
[1779324793856,30.91,77914.81,0.0,-0.9064,9e-05,10.33209]
[1779324794863,30.91,77920.55,0.0,-0.9059,9e-05,10.37383]
[1779324796157,30.91,77920.55,0.0,-0.9059,9e-05,10.37383]
[1779324796220,30.91,77923.37,0.0,-0.90566,9e-05,10.39379]
[1779324796878,30.91,77927.44,0.0,-0.9053,9e-05,10.42345]
[1779324797884,30.91,77934.19,0.0,-0.9047,9e-05,10.47238]
[1779324799192,30.91,77929.7,0.0,-0.90511,9e-05,10.43872]
[1779324800165,30.91,77929.7,0.0,-0.90511,9e-05,10.43872]
[1779324800179,30.91,77931.14,0.0,-0.90499,9e-05,10.44881]
[1779324800969,30.91,77931.14,0.0,-0.90499,9e-05,10.44881]
[1779324801091,30.91,77931.14,0.0,-0.90499,9e-05,10.44881]
[1779324801192,30.91,77930.09,0.0,-0.90509,9e-05,10.4407]
[1779324802273,30.91,77930.09,0.0,-0.90509,9e-05,10.4407]
[1779324802885,30.91,77930.12,0.0,-0.90509,9e-05,10.44049]
[1779324802936,30.91,77930.12,0.0,-0.90509,9e-05,10.44049]
[1779324802976,30.91,77930.12,0.0,-0.90509,9e-05,10.44049]
[1779324808315,30.9,77929.72,0.0,-0.90515,9e-05,10.43541]
[1779324808367,30.9,77929.72,0.0,-0.90515,9e-05,10.43541]
[1779324808373,30.9,77927.1,0.0,-0.90539,9e-05,10.41586]
[1779324808529,30.9,77927.1,0.0,-0.90539,9e-05,10.41586]
[1779324810016,30.9,77939.13,0.0,-0.90433,9e-05,10.50294]
[1779324810994,30.9,77953.23,0.0,-0.90308,9e-05,10.6058]
[1779324812009,30.9,77952.42,0.0,-0.9032,9e-05,10.5948]
[1779324813008,30.9,77950.06,0.0,-0.90341,9e-05,10.57727]
[1779324814015,30.9,77943.65,0.0,-0.90399,9e-05,10.53008]
[1779324815022,30.9,77954.02,0.0,-0.90306,9e-05,10.60608]
[1779324816029,30.9,77958.34,0.0,-0.90267,9e-05,10.63762]
[1779324818790,30.9,77959.36,0.0,-0.90259,9e-05,10.64461]
[1779324818836,30.9,77959.36,0.0,-0.90259,9e-05,10.64461]
[1779324819020,30.9,77959.36,0.0,-0.90259,9e-05,10.64461]
[1779324823078,30.9,77954.83,0.0,-0.90301,9e-05,10.60994]
[1779324824265,30.9,77954.83,0.0,-0.90301,9e-05,10.60994]
[1779324825720,30.89,77954.2,0.0,-0.90307,9e-05,10.60486]
[1779324825762,30.89,77954.2,0.0,-0.90307,9e-05,10.60486]
[1779324825779,30.89,77954.2,0.0,-0.90307,9e-05,10.60486]
[1779324826358,30.89,77954.2,0.0,-0.90307,9e-05,10.60486]
[1779324826459,30.89,77951.95,0.0,-0.90328,9e-05,10.5881]
[1779324826521,30.89,77951.95,0.0,-0.90328,9e-05,10.5881]
[1779324828113,30.89,77947.54,0.0,-0.90368,9e-05,10.55535]
[1779324828779,30.89,77947.54,0.0,-0.90368,9e-05,10.55535]
[1779324828827,30.89,77947.54,0.0,-0.90368,9e-05,10.55535]
[1779324829020,30.89,77947.54,0.0,-0.90368,9e-05,10.55535]
[1779324829120,30.89,77944.95,0.0,-0.90391,9e-05,10.53621]
[1779324830127,30.89,77942.43,0.0,-0.90414,9e-05,10.51717]
[1779324832141,30.89,77939.07,0.0,-0.90446,9e-05,10.49149]
[1779324833031,30.89,77939.07,0.0,-0.90446,9e-05,10.49149]
[1779324833083,30.89,77939.07,0.0,-0.90446,9e-05,10.49149]
[1779324833273,30.89,77939.07,0.0,-0.90446,9e-05,10.49149]
[1779324835162,30.89,77934.59,0.0,-0.90487,9e-05,10.45721]
[1779324837540,30.89,77934.46,0.0,-0.9049,9e-05,10.45534]
[1779324837740,30.89,77934.46,0.0,-0.9049,9e-05,10.45534]
[1779324838183,30.89,77949.31,0.0,-0.90358,9e-05,10.56365]
[1779324839191,30.88,77972.65,0.0,-0.90148,9e-05,10.73492]
[1779324839792,30.88,77972.65,0.0,-0.90148,9e-05,10.73492]
[1779324840218,30.88,77972.65,0.0,-0.90148,9e-05,10.73492]
[1779324840328,30.88,77991.49,0.0,-0.89977,9e-05,10.87363]
[1779324841217,30.88,77988.07,0.0,-0.9001,9e-05,10.84719]
[1779324842126,30.88,77988.07,0.0,-0.9001,9e-05,10.84719]
[1779324842251,30.88,77987.44,0.0,-0.90016,9e-05,10.84191]
[1779324843103,30.88,77987.44,0.0,-0.90016,9e-05,10.84191]
[1779324843299,30.88,77987.44,0.0,-0.90016,9e-05,10.84191]
[1779324843400,30.88,77969.97,0.0,-0.90176,9e-05,10.71207]
[1779324843526,30.88,77969.97,0.0,-0.90176,9e-05,10.71207]
[1779324844262,30.88,77960.63,0.0,-0.90261,9e-05,10.64285]
[1779324845268,30.88,77960.78,0.0,-0.9026,9e-05,10.6437]
[1779324846276,30.88,77963.34,0.0,-0.90237,9e-05,10.66231]
[1779324848291,30.88,77967.56,0.0,-0.902,9e-05,10.69287]
[1779324849305,30.88,77969.82,0.0,-0.9018,9e-05,10.70924]
[1779324850305,30.88,77973.62,0.0,-0.90146,9e-05,10.73697]
[1779324851312,30.88,77969.53,0.0,-0.90183,9e-05,10.70639]
[1779324852319,30.88,77965.55,0.0,-0.9022,9e-05,10.6767]
[1779324854339,30.87,77973.01,0.0,-0.90153,9e-05,10.7312]
[1779324856243,30.87,77974.86,0.0,-0.90137,9e-05,10.74452]
[1779324856254,30.87,77974.86,0.0,-0.90137,9e-05,10.74452]
[1779324856269,30.87,77974.86,0.0,-0.90137,9e-05,10.74452]
[1779324861390,30.87,77973.97,0.0,-0.90147,9e-05,10.73586]
[1779324863404,30.87,77970.1,0.0,-0.90183,9e-05,10.7066]
[1779324864398,30.87,77970.1,0.0,-0.90183,9e-05,10.7066]
[1779324864521,30.87,77970.1,0.0,-0.90183,9e-05,10.7066]
[1779324864539,30.87,77971.13,0.0,-0.90174,9e-05,10.71391]
[1779324864988,30.87,77971.13,0.0,-0.90174,9e-05,10.71391]
[1779324865026,30.87,77971.13,0.0,-0.90174,9e-05,10.71391]
[1779324870607,30.87,77969.01,0.0,-0.90196,9e-05,10.69649]
[1779324870659,30.87,77969.01,0.0,-0.90196,9e-05,10.69649]
[1779324870770,30.87,77969.01,0.0,-0.90196,9e-05,10.69649]
[1779324871460,30.86,77966.21,0.0,-0.90225,9e-05,10.67119]
[1779324873473,30.86,77961.5,0.0,-0.90269,9e-05,10.63553]
[1779324875818,30.86,77961.1,0.0,-0.90274,9e-05,10.63129]
[1779324875953,30.86,77961.1,0.0,-0.90274,9e-05,10.63129]
[1779324876019,30.86,77961.1,0.0,-0.90274,9e-05,10.63129]
[1779324881531,30.86,77961.15,0.0,-0.90277,9e-05,10.62834]
[1779324881764,30.86,77961.15,0.0,-0.90277,9e-05,10.62834]
[1779324881769,30.86,77961.15,0.0,-0.90277,9e-05,10.62834]
[1779324881822,30.86,77961.15,0.0,-0.90277,9e-05,10.62834]
[1779324883525,30.86,77961.14,0.0,-0.90278,9e-05,10.62809]
[1779324883771,30.85,77961.27,0.0,-0.90277,9e-05,10.62888]
[1779324887991,30.85,77960.72,0.0,-0.90282,9e-05,10.62434]
[1779324888019,30.85,77960.72,0.0,-0.90282,9e-05,10.62434]
[1779324889925,30.85,77962.42,0.0,-0.90267,9e-05,10.63654]
[1779324890590,30.85,77963.23,0.0,-0.90261,9e-05,10.64213]
[1779324890640,30.85,77963.23,0.0,-0.90261,9e-05,10.64213]
[1779324891164,30.85,77963.23,0.0,-0.90261,9e-05,10.64213]
[1779324891172,30.85,77963.23,0.0,-0.90261,9e-05,10.64213]
[1779324891381,30.85,77969.26,0.0,-0.90206,9e-05,10.68641]
[1779324891772,30.85,77969.26,0.0,-0.90206,9e-05,10.68641]
[1779324891787,30.85,77972.2,0.0,-0.9018,9e-05,10.70785]
[1779324893020,30.85,77972.2,0.0,-0.9018,9e-05,10.70785]
[1779324893122,30.85,77972.3,0.0,-0.90179,9e-05,10.70829]
[1779324896134,30.85,77971.47,0.0,-0.90188,9e-05,10.70155]
[1779324896231,30.85,77965.21,0.0,-0.90245,9e-05,10.65504]
[1779324897644,30.85,77958.3,0.0,-0.90307,9e-05,10.60391]
[1779324902679,30.85,77955.05,0.0,-0.90338,9e-05,10.57901]
[1779324904693,30.85,77959.81,0.0,-0.90295,9e-05,10.61375]
[1779324906704,30.85,77959.67,0.0,-0.90297,9e-05,10.61254]
[1779324906770,30.85,77959.67,0.0,-0.90297,9e-05,10.61254]
[1779324906801,30.85,77959.67,0.0,-0.90297,9e-05,10.61254]
[1779324906851,30.85,77959.17,0.0,-0.90302,9e-05,10.60868]
[1779324907962,30.85,77959.17,0.0,-0.90302,9e-05,10.60868]
[1779324908022,30.85,77959.17,0.0,-0.90302,9e-05,10.60868]
[1779324908096,30.85,77957.94,0.0,-0.90313,9e-05,10.59946]
[1779324908721,30.85,77935.77,0.0,-0.90511,9e-05,10.43681]
[1779324909739,30.85,77935.77,0.0,-0.90511,9e-05,10.43681]
[1779324909937,30.85,77935.77,0.0,-0.90511,9e-05,10.43681]
[1779324910034,30.84,77932.1,0.0,-0.90544,9e-05,10.40899]
[1779324910735,30.84,77926.51,0.0,-0.90594,9e-05,10.36784]
[1779324912317,30.84,77926.51,0.0,-0.90594,9e-05,10.36784]
[1779324917784,30.84,77926.35,0.0,-0.90598,9e-05,10.36456]
[1779324918792,30.84,77934.84,0.0,-0.90524,9e-05,10.42624]
[1779324920451,30.84,77940.04,0.0,-0.90478,9e-05,10.46388]
[1779324921813,30.84,77943.98,0.0,-0.90444,9e-05,10.49182]
[1779324923827,30.84,77948.32,0.0,-0.90407,9e-05,10.52266]
[1779324925844,30.84,77952.73,0.0,-0.90367,9e-05,10.55489]
[1779324928877,30.84,77953.56,0.0,-0.9036,9e-05,10.56074]
[1779324928929,30.84,77953.56,0.0,-0.9036,9e-05,10.56074]
[1779324929020,30.84,77953.56,0.0,-0.9036,9e-05,10.56074]
[1779324929086,30.84,77953.56,0.0,-0.9036,9e-05,10.56061]
[1779324934907,30.83,77954.28,0.0,-0.90358,9e-05,10.56076]
[1779324939942,30.83,77954.65,0.0,-0.90356,9e-05,10.56281]
[1779324944976,30.83,77955.38,0.0,-0.9035,9e-05,10.5675]
[1779324947905,30.83,77955.35,0.0,-0.90351,9e-05,10.56701]
[1779324947960,30.83,77955.35,0.0,-0.90351,9e-05,10.56701]
[1779324948022,30.83,77955.35,0.0,-0.90351,9e-05,10.56701]
[1779324948123,30.83,77955.33,0.0,-0.90351,9e-05,10.56672]
[1779324954040,30.83,77957.51,0.0,-0.90333,9e-05,10.58186]
[1779324957611,30.83,77957.58,0.0,-0.90332,9e-05,10.58222]
[1779324957772,30.83,77958.68,0.0,-0.90323,9e-05,10.59002]
[1779324958068,30.83,77949.64,0.0,-0.90404,9e-05,10.5234]
[1779324959075,30.83,77945.25,0.0,-0.90444,9e-05,10.49066]
[1779324961091,30.83,77941.03,0.0,-0.90482,9e-05,10.45928]
[1779324963105,30.83,77936.23,0.0,-0.90525,9e-05,10.42335]
[1779324965336,30.82,77936.4,0.0,-0.90524,9e-05,10.42422]
[1779324965388,30.82,77936.4,0.0,-0.90524,9e-05,10.42422]
[1779324965520,30.82,77936.4,0.0,-0.90524,9e-05,10.42422]
[1779324965621,30.82,77936.62,0.0,-0.90523,9e-05,10.42546]
[1779324971161,30.82,77936.43,0.0,-0.90526,9e-05,10.4228]
[1779324975189,30.82,77926.3,0.0,-0.90615,9e-05,10.34924]
[1779324976197,30.82,77921.87,0.0,-0.90654,9e-05,10.31716]
[1779324979572,30.82,77921.95,0.0,-0.90653,9e-05,10.31778]
[1779324979624,30.82,77921.95,0.0,-0.90653,9e-05,10.31778]
[1779324979623,30.82,77921.06,0.0,-0.90661,9e-05,10.31108]
[1779324979771,30.82,77921.06,0.0,-0.90661,9e-05,10.31108]
[1779324980224,30.82,77920.95,0.0,-0.90662,9e-05,10.31006]
[1779324985262,30.82,77922.11,0.0,-0.90654,9e-05,10.31735]
[1779324990297,30.82,77923.61,0.0,-0.90642,9e-05,10.32698]
[1779324995091,30.82,77924.83,0.0,-0.90636,9e-05,10.33036]
[1779324995154,30.82,77924.83,0.0,-0.90636,9e-05,10.33036]
[1779324995269,30.82,77924.83,0.0,-0.90636,9e-05,10.33036]
[1779324995332,30.82,77929.23,0.0,-0.90598,9e-05,10.36216]
[1779324997346,30.82,77935.87,0.0,-0.90539,9e-05,10.41088]
[1779325002381,30.81,77934.43,0.0,-0.90554,9e-05,10.39829]
[1779325007416,30.81,77926.31,0.0,-0.90628,9e-05,10.3371]
[1779325008431,30.81,77920.48,0.0,-0.9068,9e-05,10.29433]
[1779325009433,30.81,77914.13,0.0,-0.90735,9e-05,10.24793]
[1779325010440,30.81,77918.05,0.0,-0.90701,9e-05,10.27626]
[1779325011447,30.81,77923.68,0.0,-0.90652,9e-05,10.31705]
[1779325013461,30.81,77930.26,0.0,-0.90595,9e-05,10.3645]
[1779325015781,30.81,77933.68,0.0,-0.90566,9e-05,10.38879]
[1779325015832,30.81,77933.68,0.0,-0.90566,9e-05,10.38879]
[1779325016020,30.81,77933.68,0.0,-0.90566,9e-05,10.38879]
[1779325016481,30.81,77933.43,0.0,-0.90568,9e-05,10.3866]
[1779325021517,30.8,77933.47,0.0,-0.9057,9e-05,10.38511]
[1779325025545,30.8,77941.31,0.0,-0.90502,9e-05,10.44106]
[1779325027559,30.8,77946.84,0.0,-0.90454,9e-05,10.48072]
[1779325031273,30.8,77947.48,0.0,-0.90449,9e-05,10.48488]
[1779325031461,30.8,77947.48,0.0,-0.90449,9e-05,10.48488]
[1779325031522,30.8,77947.48,0.0,-0.90449,9e-05,10.48488]
[1779325031587,30.8,77947.52,0.0,-0.90449,9e-05,10.48515]
[1779325036622,30.8,77948.08,0.0,-0.90444,9e-05,10.48917]
[1779325038636,30.8,77951.75,0.0,-0.90411,9e-05,10.51608]
[1779325039643,30.8,77945.53,0.0,-0.90467,9e-05,10.47038]
[1779325040650,30.8,77940.8,0.0,-0.90509,9e-05,10.43566]
[1779325041657,30.8,77936.85,0.0,-0.90544,9e-05,10.40676]
[1779325043706,30.8,77936.89,0.0,-0.90544,9e-05,10.40713]
[1779325043751,30.8,77938.33,0.0,-0.90531,9e-05,10.41778]
[1779325043771,30.8,77938.33,0.0,-0.90531,9e-05,10.41778]
[1779325044678,30.8,77943.22,0.0,-0.90487,9e-05,10.45371]
[1779325049713,30.8,77943.7,0.0,-0.90485,9e-05,10.45564]
[1779325051730,30.79,77947.06,0.0,-0.90459,9e-05,10.47556]
[1779325054509,30.79,77948.73,0.0,-0.90444,9e-05,10.48785]
[1779325054523,30.79,77948.73,0.0,-0.90444,9e-05,10.48785]
[1779325054539,30.79,77948.73,0.0,-0.90444,9e-05,10.48785]
[1779325054610,30.79,77950.4,0.0,-0.90429,9e-05,10.50013]
[1779325060565,30.79,77952.33,0.0,-0.90412,9e-05,10.51421]
[1779325060658,30.79,77952.0,0.0,-0.90415,9e-05,10.51174]
[1779325060774,30.79,77952.0,0.0,-0.90415,9e-05,10.51174]
[1779325060790,30.79,77943.75,0.0,-0.90488,9e-05,10.4512]
[1779325062804,30.79,77941.34,0.0,-0.9051,9e-05,10.43359]
[1779325064369,30.79,77941.34,0.0,-0.9051,9e-05,10.43359]
[1779325064418,30.79,77941.34,0.0,-0.9051,9e-05,10.43359]
[1779325064521,30.79,77941.34,0.0,-0.9051,9e-05,10.43359]
[1779325064598,30.79,77942.23,0.0,-0.90502,9e-05,10.44029]
[1779325068847,30.8,77947.44,0.0,-0.90455,9e-05,10.47895]
[1779325071149,30.8,77949.97,0.0,-0.90432,9e-05,10.49755]
[1779325071196,30.8,77949.97,0.0,-0.90432,9e-05,10.49755]
[1779325071271,30.8,77949.97,0.0,-0.90432,9e-05,10.49755]
[1779325071371,30.8,77949.45,0.0,-0.90437,9e-05,10.49374]
[1779325076902,30.8,77950.88,0.0,-0.90424,9e-05,10.50424]
[1779325081938,30.8,77942.76,0.0,-0.90496,9e-05,10.44464]
[1779325082944,30.8,77940.32,0.0,-0.90518,9e-05,10.42686]
[1779325084958,30.8,77923.42,0.0,-0.90667,9e-05,10.30318]
[1779325085966,30.8,77922.79,0.0,-0.90673,9e-05,10.29842]
[1779325087659,30.8,77922.79,0.0,-0.90673,9e-05,10.29842]
[1779325087711,30.8,77922.79,0.0,-0.90673,9e-05,10.29842]
[1779325087760,30.79,77923.17,0.0,-0.9067,9e-05,10.30102]
[1779325087771,30.79,77923.17,0.0,-0.9067,9e-05,10.30102]
[1779325093016,30.79,77916.35,0.0,-0.90731,9e-05,10.25033]
[1779325096037,30.79,77910.16,0.0,-0.90785,9e-05,10.20501]
[1779325097044,30.79,77904.14,0.0,-0.90837,9e-05,10.16131]
[1779325100065,30.79,77899.58,0.0,-0.90877,9e-05,10.12792]
[1779325101313,30.79,77899.58,0.0,-0.90877,9e-05,10.12792]
[1779325101363,30.79,77899.58,0.0,-0.90877,9e-05,10.12792]
[1779325101522,30.79,77899.58,0.0,-0.90877,9e-05,10.12792]
[1779325101622,30.79,77898.71,0.0,-0.90885,9e-05,10.12168]
[1779325105081,30.79,77899.2,0.0,-0.9088,9e-05,10.12541]
[1779325112150,30.79,77899.76,0.0,-0.9088,9e-05,10.12434]
[1779325113158,30.79,77905.51,0.0,-0.9083,9e-05,10.16602]
[1779325116581,30.79,77907.18,0.0,-0.90816,9e-05,10.17767]
[1779325116587,30.79,77907.18,0.0,-0.90816,9e-05,10.17767]
[1779325116771,30.79,77907.18,0.0,-0.90816,9e-05,10.17767]
[1779325116626,30.79,77908.01,0.0,-0.9081,9e-05,10.18324]
[1779325122220,30.79,77906.28,0.0,-0.90826,9e-05,10.16962]
[1779325124675,30.79,77903.75,0.0,-0.90848,9e-05,10.15127]
[1779325124727,30.79,77903.75,0.0,-0.90848,9e-05,10.15127]
[1779325124773,30.79,77903.75,0.0,-0.90848,9e-05,10.15127]
[1779325124724,30.79,77904.19,0.0,-0.90844,9e-05,10.15446]
[1779325124828,30.79,77904.19,0.0,-0.90844,9e-05,10.15446]
[1779325129273,30.78,77898.89,0.0,-0.90892,9e-05,10.11397]
[1779325131393,30.78,77898.41,0.0,-0.90897,9e-05,10.11013]
[1779325131443,30.78,77898.41,0.0,-0.90897,9e-05,10.11013]
[1779325131520,30.78,77898.41,0.0,-0.90897,9e-05,10.11013]
[1779325131621,30.78,77898.77,0.0,-0.90894,9e-05,10.11237]
[1779325138336,30.78,77896.68,0.0,-0.90915,9e-05,10.0948]
[1779325140134,30.78,77895.31,0.0,-0.90927,9e-05,10.08459]
[1779325140186,30.78,77895.31,0.0,-0.90927,9e-05,10.08459]
[1779325140270,30.78,77895.31,0.0,-0.90927,9e-05,10.08459]
[1779325140350,30.78,77895.23,0.0,-0.90928,9e-05,10.08372]
[1779325145384,30.78,77892.77,0.0,-0.90951,9e-05,10.06463]
[1779325150396,30.77,77893.06,0.0,-0.9095,9e-05,10.06575]
[1779325150451,30.77,77893.06,0.0,-0.9095,9e-05,10.06575]
[1779325150522,30.77,77893.06,0.0,-0.9095,9e-05,10.06575]
[1779325150623,30.77,77893.08,0.0,-0.9095,9e-05,10.06565]
[1779325156461,30.77,77891.74,0.0,-0.90963,9e-05,10.05457]
[1779325161496,30.77,77892.4,0.0,-0.90959,9e-05,10.05823]
[1779325163400,30.77,77892.4,0.0,-0.90959,9e-05,10.05823]
[1779325163410,30.77,77892.4,0.0,-0.90959,9e-05,10.05823]
[1779325163520,30.77,77892.4,0.0,-0.90959,9e-05,10.05823]
[1779325163621,30.77,77892.4,0.0,-0.90959,9e-05,10.05779]
[1779325169567,30.77,77891.21,0.0,-0.9097,9e-05,10.04918]
[1779325170573,30.77,77878.68,0.0,-0.91077,8e-05,9.95878]
[1779325171580,30.77,77875.35,0.0,-0.91109,8e-05,9.93052]
[1779325172709,30.77,77875.35,0.0,-0.91109,8e-05,9.93052]
[1779325172761,30.77,77875.35,0.0,-0.91109,8e-05,9.93052]
[1779325172771,30.77,77875.35,0.0,-0.91109,8e-05,9.93052]
[1779325172746,30.77,77875.24,0.0,-0.91109,8e-05,9.92969]
[1779325173609,30.77,77878.84,0.0,-0.91079,8e-05,9.95551]
[1779325174616,30.77,77882.58,0.0,-0.91047,9e-05,9.98232]
[1779325178644,30.77,77887.03,0.0,-0.9101,9e-05,10.01382]
[1779325179651,30.77,77891.87,0.0,-0.90969,9e-05,10.04854]
[1779325182672,30.77,77899.84,0.0,-0.90901,9e-05,10.10542]
[1779325184686,30.76,77903.34,0.0,-0.90872,9e-05,10.13013]
[1779325185190,30.76,77903.34,0.0,-0.90872,9e-05,10.13013]
[1779325185243,30.76,77903.34,0.0,-0.90872,9e-05,10.13013]
[1779325185270,30.76,77903.34,0.0,-0.90872,9e-05,10.13013]
[1779325185692,30.76,77902.96,0.0,-0.90875,9e-05,10.12748]
[1779325190729,30.76,77903.07,0.0,-0.90874,9e-05,10.12829]
[1779325193749,30.76,77898.77,0.0,-0.90911,9e-05,10.09745]
[1779325194585,30.76,77898.77,0.0,-0.90911,9e-05,10.09745]
[1779325194604,30.76,77898.77,0.0,-0.90911,9e-05,10.09745]
[1779325194769,30.76,77898.77,0.0,-0.90911,9e-05,10.09745]
[1779325194871,30.76,77897.62,0.0,-0.9092,9e-05,10.08926]
[1779325196774,30.76,77893.6,0.0,-0.90955,9e-05,10.05967]
[1779325201809,30.76,77916.59,0.0,-0.90757,9e-05,10.22625]
[1779325202817,30.76,77919.92,0.0,-0.90728,9e-05,10.2504]
[1779325204676,30.76,77918.91,0.0,-0.90736,9e-05,10.24297]
[1779325204728,30.76,77918.91,0.0,-0.90736,9e-05,10.24297]
[1779325204831,30.76,77920.24,0.0,-0.90725,9e-05,10.25254]
[1779325204976,30.76,77920.24,0.0,-0.90725,9e-05,10.25254]
[1779325207852,30.76,77926.0,0.0,-0.90675,9e-05,10.29417]
[1779325209866,30.76,77919.0,0.0,-0.90737,9e-05,10.24286]
[1779325210873,30.76,77914.14,0.0,-0.90779,9e-05,10.20732]
[1779325211880,30.76,77910.51,0.0,-0.90811,9e-05,10.18042]
[1779325212242,30.76,77910.51,0.0,-0.90811,9e-05,10.18042]
[1779325212276,30.76,77910.51,0.0,-0.90811,9e-05,10.18042]
[1779325212887,30.76,77910.14,0.0,-0.90815,9e-05,10.17725]
[1779325213027,30.76,77910.14,0.0,-0.90815,9e-05,10.17725]
[1779325213079,30.76,77910.14,0.0,-0.90815,9e-05,10.17725]
[1779325215021,30.76,77909.89,0.0,-0.90818,9e-05,10.17498]
[1779325215123,30.76,77909.86,0.0,-0.90819,9e-05,10.17388]
[1779325220943,30.75,77911.37,0.0,-0.90809,9e-05,10.18264]
[1779325222957,30.75,77914.95,0.0,-0.90779,9e-05,10.20773]
[1779325223964,30.75,77919.41,0.0,-0.90741,9e-05,10.23971]
[1779325224981,30.75,77919.41,0.0,-0.90741,9e-05,10.23971]
[1779325225033,30.75,77919.41,0.0,-0.90741,9e-05,10.23971]
[1779325225037,30.75,77919.75,0.0,-0.90739,9e-05,10.24115]
[1779325226770,30.75,77919.75,0.0,-0.90739,9e-05,10.24115]
[1779325226872,30.75,77920.32,0.0,-0.90734,9e-05,10.24519]
[1779325227991,30.75,77924.3,0.0,-0.90699,9e-05,10.27406]
[1779325229430,30.75,77924.3,0.0,-0.90699,9e-05,10.27406]
[1779325229482,30.75,77924.3,0.0,-0.90699,9e-05,10.27406]
[1779325229520,30.75,77924.3,0.0,-0.90699,9e-05,10.27406]
[1779325229526,30.75,77928.91,0.0,-0.90659,9e-05,10.30738]
[1779325232021,30.75,77921.37,0.0,-0.9073,9e-05,10.247]
[1779325233687,30.75,77921.37,0.0,-0.9073,9e-05,10.247]
[1779325233739,30.75,77921.37,0.0,-0.9073,9e-05,10.247]
[1779325233771,30.75,77921.37,0.0,-0.9073,9e-05,10.247]
[1779325233809,30.75,77916.2,0.0,-0.90776,9e-05,10.20884]
[1779325237072,30.74,77912.79,0.0,-0.90808,9e-05,10.18214]
[1779325239503,30.74,77912.85,0.0,-0.90808,9e-05,10.18212]
[1779325239520,30.74,77912.85,0.0,-0.90808,9e-05,10.18212]
[1779325239900,30.74,77912.85,0.0,-0.90808,9e-05,10.18212]
[1779325239766,30.74,77907.6,0.0,-0.90854,9e-05,10.14358]
[1779325243019,30.74,77905.91,0.0,-0.9087,9e-05,10.13017]
[1779325243114,30.74,77906.56,0.0,-0.90865,9e-05,10.13451]
[1779325246135,30.74,77909.52,0.0,-0.90841,9e-05,10.1548]
[1779325249435,30.74,77909.11,0.0,-0.90845,9e-05,10.15098]
[1779325249487,30.74,77909.11,0.0,-0.90845,9e-05,10.15098]
[1779325249536,30.74,77908.62,0.0,-0.9085,9e-05,10.14702]
[1779325251020,30.73,77909.07,0.0,-0.90847,9e-05,10.14987]
[1779325252177,30.73,77914.31,0.0,-0.90802,9e-05,10.18751]
[1779325252964,30.73,77914.31,0.0,-0.90802,9e-05,10.18751]
[1779325253184,30.73,77916.8,0.0,-0.9078,9e-05,10.20557]
[1779325256205,30.73,77912.98,0.0,-0.90813,9e-05,10.17763]
[1779325261240,30.73,77914.38,0.0,-0.90801,9e-05,10.18765]
[1779325263254,30.73,77911.05,0.0,-0.9083,9e-05,10.16338]
[1779325264261,30.73,77901.99,0.0,-0.90909,9e-05,10.09728]
[1779325265268,30.73,77897.49,0.0,-0.90949,9e-05,10.0644]
[1779325267276,30.73,77897.41,0.0,-0.9095,9e-05,10.06354]
[1779325267282,30.73,77896.72,0.0,-0.90956,9e-05,10.05827]
[1779325272317,30.73,77896.56,0.0,-0.90959,9e-05,10.05579]
[1779325278359,30.73,77896.6,0.0,-0.9096,9e-05,10.05448]
[1779325279366,30.73,77900.73,0.0,-0.90925,9e-05,10.08408]
[1779325281380,30.72,77904.67,0.0,-0.90892,9e-05,10.11197]
[1779325284401,30.72,77898.1,0.0,-0.9095,9e-05,10.06338]
[1779325286415,30.72,77895.89,0.0,-0.90969,9e-05,10.04688]
[1779325291450,30.72,77908.37,0.0,-0.90866,9e-05,10.13211]
[1779325292457,30.72,77913.44,0.0,-0.90822,9e-05,10.16895]
[1779325297492,30.72,77913.95,0.0,-0.90818,9e-05,10.17259]
[1779325299506,30.72,77917.02,0.0,-0.90791,9e-05,10.19487]
[1779325301651,30.72,77919.27,0.0,-0.90772,9e-05,10.21112]
[1779325304541,30.72,77922.58,0.0,-0.90743,9e-05,10.23499]
[1779325305388,30.72,77922.58,0.0,-0.90743,9e-05,10.23499]
[1779325305409,30.72,77922.58,0.0,-0.90743,9e-05,10.23499]
[1779325305774,30.72,77922.58,0.0,-0.90743,9e-05,10.23499]
[1779325305856,30.72,77920.66,0.0,-0.9076,9e-05,10.2209]
[1779325311590,30.72,77923.73,0.0,-0.90736,9e-05,10.24125]
[1779325313274,30.72,77924.45,0.0,-0.90729,9e-05,10.24632]
[1779325318639,30.71,77924.86,0.0,-0.90727,9e-05,10.24857]
[1779325323675,30.71,77919.84,0.0,-0.90771,9e-05,10.21142]
[1779325328710,30.71,77920.48,0.0,-0.90768,9e-05,10.21406]
[1779325330040,30.71,77922.35,0.0,-0.90753,9e-05,10.22718]
[1779325330089,30.71,77922.35,0.0,-0.90753,9e-05,10.22718]
[1779325330724,30.71,77925.02,0.0,-0.9073,9e-05,10.24612]
[1779325333600,30.71,77926.09,0.0,-0.90722,9e-05,10.25282]
[1779325335759,30.7,77921.54,0.0,-0.90764,9e-05,10.21804]
[1779325336463,30.7,77921.54,0.0,-0.90764,9e-05,10.21804]
[1779325336466,30.7,77921.54,0.0,-0.90764,9e-05,10.21804]
[1779325336520,30.7,77921.54,0.0,-0.90764,9e-05,10.21804]
[1779325337765,30.7,77919.81,0.0,-0.90779,9e-05,10.20495]
[1779325337771,30.7,77919.81,0.0,-0.90779,9e-05,10.20495]
[1779325338022,30.7,77919.84,0.0,-0.9078,9e-05,10.2047]
[1779325340793,30.7,77914.84,0.0,-0.90825,9e-05,10.16692]
[1779325342809,30.7,77894.7,0.0,-0.91,9e-05,10.02021]
[1779325343815,30.7,77884.43,0.0,-0.91088,9e-05,9.94598]
[1779325344822,30.7,77881.59,0.0,-0.91112,8e-05,9.92547]
[1779325346836,30.7,77875.39,0.0,-0.91165,8e-05,9.88086]
[1779325350700,30.7,77874.88,0.0,-0.91169,8e-05,9.87726]
[1779325350743,30.7,77874.88,0.0,-0.91169,8e-05,9.87726]
[1779325350771,30.7,77874.88,0.0,-0.91169,8e-05,9.87726]
[1779325351769,30.7,77874.88,0.0,-0.91169,8e-05,9.87733]
[1779325351907,30.7,77874.88,0.0,-0.91169,8e-05,9.87733]
[1779325352019,30.7,77874.88,0.0,-0.91169,8e-05,9.87733]
[1779325351923,30.7,77874.91,0.0,-0.91172,8e-05,9.8733]
[1779325357913,30.7,77873.36,0.0,-0.91184,8e-05,9.86252]
[1779325362950,30.7,77873.28,0.0,-0.91185,8e-05,9.86229]
[1779325367986,30.7,77874.94,0.0,-0.9117,8e-05,9.87446]
[1779325370000,30.7,77870.2,0.0,-0.9121,8e-05,9.84058]
[1779325375035,30.7,77872.14,0.0,-0.91193,8e-05,9.85503]
[1779325376241,30.7,77873.17,0.0,-0.91184,8e-05,9.86251]
[1779325376271,30.7,77873.17,0.0,-0.91184,8e-05,9.86251]
[1779325376288,30.7,77873.17,0.0,-0.91184,8e-05,9.86251]
[1779325377885,30.7,77873.3,0.0,-0.91183,8e-05,9.86352]
[1779325377890,30.7,77873.3,0.0,-0.91183,8e-05,9.86352]
[1779325378021,30.7,77873.3,0.0,-0.91183,8e-05,9.86352]
[1779325378056,30.7,77874.79,0.0,-0.91171,8e-05,9.87426]
[1779325378727,30.7,77874.79,0.0,-0.91171,8e-05,9.87426]
[1779325378771,30.7,77874.79,0.0,-0.91171,8e-05,9.87426]
[1779325382643,30.7,77878.78,0.0,-0.91137,8e-05,9.90303]
[1779325382675,30.7,77878.78,0.0,-0.91137,8e-05,9.90303]
[1779325382770,30.7,77878.78,0.0,-0.91137,8e-05,9.90303]
[1779325383475,30.7,77880.62,0.0,-0.91121,8e-05,9.91627]
[1779325383523,30.7,77880.62,0.0,-0.91121,8e-05,9.91627]
[1779325383684,30.7,77880.62,0.0,-0.91121,8e-05,9.91627]
[1779325383767,30.7,77880.9,0.0,-0.91119,8e-05,9.91826]
[1779325384482,30.7,77880.9,0.0,-0.91119,8e-05,9.91826]
[1779325384522,30.7,77880.9,0.0,-0.91119,8e-05,9.91826]
[1779325384623,30.7,77882.21,0.0,-0.91108,8e-05,9.92765]
[1779325387375,30.7,77885.71,0.0,-0.91078,9e-05,9.95279]
[1779325387501,30.7,77885.71,0.0,-0.91078,9e-05,9.95279]
[1779325387523,30.7,77885.71,0.0,-0.91078,9e-05,9.95279]
[1779325389432,30.7,77884.86,0.0,-0.91085,9e-05,9.94652]
[1779325389523,30.7,77884.86,0.0,-0.91085,9e-05,9.94652]
[1779325389583,30.7,77884.71,0.0,-0.91087,9e-05,9.94531]
[1779325390882,30.7,77884.71,0.0,-0.91087,9e-05,9.94531]
[1779325391018,30.7,77884.71,0.0,-0.91087,9e-05,9.94531]
[1779325391066,30.7,77884.71,0.0,-0.91087,9e-05,9.94531]
[1779325391255,30.7,77883.78,0.0,-0.91095,9e-05,9.93855]
[1779325391269,30.7,77883.78,0.0,-0.91095,9e-05,9.93855]
[1779325392155,30.7,77887.97,0.0,-0.91059,9e-05,9.96867]
[1779325395219,30.7,77889.26,0.0,-0.91048,9e-05,9.9777]
[1779325395270,30.7,77889.26,0.0,-0.91048,9e-05,9.9777]
[1779325395273,30.7,77889.26,0.0,-0.91048,9e-05,9.9777]
[1779325395940,30.7,77889.26,0.0,-0.91048,9e-05,9.9777]
[1779325395991,30.7,77889.26,0.0,-0.91048,9e-05,9.9777]
[1779325396019,30.7,77889.26,0.0,-0.91048,9e-05,9.9777]
[1779325396041,30.7,77889.2,0.0,-0.91049,9e-05,9.97717]
[1779325396243,30.7,77889.2,0.0,-0.91049,9e-05,9.97717]
[1779325396270,30.7,77889.2,0.0,-0.91049,9e-05,9.97717]
[1779325400211,30.7,77893.75,0.0,-0.91011,9e-05,10.00955]
[1779325402225,30.7,77899.3,0.0,-0.90963,9e-05,10.04995]
[1779325403231,30.7,77903.62,0.0,-0.90926,9e-05,10.08101]
[1779325405279,30.7,77904.27,0.0,-0.9092,9e-05,10.08584]
[1779325405331,30.7,77904.27,0.0,-0.9092,9e-05,10.08584]
[1779325405522,30.7,77904.27,0.0,-0.9092,9e-05,10.08584]
[1779325405828,30.7,77904.27,0.0,-0.9092,9e-05,10.08584]
[1779325405879,30.7,77904.27,0.0,-0.9092,9e-05,10.08584]
[1779325406023,30.7,77904.27,0.0,-0.9092,9e-05,10.08584]
[1779325406047,30.7,77904.27,0.0,-0.9092,9e-05,10.08584]
[1779325406102,30.7,77903.77,0.0,-0.90924,9e-05,10.0824]
[1779325406269,30.7,77903.77,0.0,-0.90924,9e-05,10.0824]
[1779325412295,30.7,77901.38,0.0,-0.90946,9e-05,10.06224]
[1779325416323,30.7,77908.14,0.0,-0.90887,9e-05,10.11208]
[1779325419893,30.7,77910.76,0.0,-0.90864,9e-05,10.13136]
[1779325419901,30.7,77910.76,0.0,-0.90864,9e-05,10.13136]
[1779325420024,30.7,77910.76,0.0,-0.90864,9e-05,10.13136]
[1779325420481,30.71,77912.4,0.0,-0.90849,9e-05,10.14338]
[1779325420529,30.71,77912.4,0.0,-0.90849,9e-05,10.14338]
[1779325420573,30.71,77912.4,0.0,-0.90849,9e-05,10.14338]
[1779325420631,30.71,77911.07,0.0,-0.90861,9e-05,10.13383]
[1779325426440,30.71,77914.22,0.0,-0.90833,9e-05,10.1569]
[1779325426523,30.71,77914.22,0.0,-0.90833,9e-05,10.1569]
[1779325426606,30.71,77914.01,0.0,-0.90835,9e-05,10.15536]
[1779325429596,30.71,77917.36,0.0,-0.90806,9e-05,10.17977]
[1779325429648,30.71,77917.36,0.0,-0.90806,9e-05,10.17977]
[1779325429770,30.71,77917.36,0.0,-0.90806,9e-05,10.17977]
[1779325432129,30.71,77917.88,0.0,-0.90801,9e-05,10.18348]
[1779325432180,30.71,77920.16,0.0,-0.90782,9e-05,10.19999]
[1779325432271,30.71,77920.16,0.0,-0.90782,9e-05,10.19999]
[1779325432436,30.71,77920.32,0.0,-0.9078,9e-05,10.20105]
[1779325437471,30.7,77920.39,0.0,-0.9078,9e-05,10.20099]
[1779325440491,30.7,77909.97,0.0,-0.90871,9e-05,10.12494]
[1779325442689,30.7,77907.5,0.0,-0.90893,9e-05,10.10702]
[1779325442712,30.7,77907.5,0.0,-0.90893,9e-05,10.10702]
[1779325442771,30.7,77907.5,0.0,-0.90893,9e-05,10.10702]
[1779325443802,30.7,77905.36,0.0,-0.90911,9e-05,10.09154]
[1779325443853,30.7,77905.36,0.0,-0.90911,9e-05,10.09154]
[1779325444022,30.7,77905.36,0.0,-0.90911,9e-05,10.09154]
[1779325444124,30.7,77905.85,0.0,-0.90907,9e-05,10.09476]
[1779325449555,30.7,77905.15,0.0,-0.90916,9e-05,10.08772]
[1779325452579,30.7,77909.99,0.0,-0.90875,9e-05,10.12183]
[1779325455344,30.7,77911.61,0.0,-0.90861,9e-05,10.1337]
[1779325455403,30.7,77911.61,0.0,-0.90861,9e-05,10.1337]
[1779325455521,30.7,77911.61,0.0,-0.90861,9e-05,10.1337]
[1779325455926,30.7,77911.61,0.0,-0.90861,9e-05,10.1337]
[1779325456025,30.7,77911.61,0.0,-0.90861,9e-05,10.1337]
[1779325456075,30.7,77911.61,0.0,-0.90861,9e-05,10.1337]
[1779325456098,30.7,77911.71,0.0,-0.9086,9e-05,10.13447]
[1779325457291,30.7,77911.8,0.0,-0.90859,9e-05,10.13517]
[1779325457523,30.7,77911.8,0.0,-0.90859,9e-05,10.13517]
[1779325457771,30.7,77911.8,0.0,-0.90859,9e-05,10.13517]
[1779325457839,30.7,77911.59,0.0,-0.90861,9e-05,10.13368]
[1779325462134,30.7,77914.57,0.0,-0.90835,9e-05,10.1554]
[1779325462186,30.7,77914.11,0.0,-0.9084,9e-05,10.15162]
[1779325462272,30.7,77914.11,0.0,-0.9084,9e-05,10.15162]
[1779325463025,30.7,77914.11,0.0,-0.9084,9e-05,10.15162]
[1779325463073,30.7,77914.11,0.0,-0.9084,9e-05,10.15162]
[1779325463073,30.7,77914.62,0.0,-0.90835,9e-05,10.15532]
[1779325463272,30.7,77914.62,0.0,-0.90835,9e-05,10.15532]
[1779325466001,30.7,77916.59,0.0,-0.90818,9e-05,10.16959]
[1779325466020,30.7,77916.59,0.0,-0.90818,9e-05,10.16959]
[1779325466102,30.7,77916.02,0.0,-0.90823,9e-05,10.1654]
[1779325471712,30.7,77916.65,0.0,-0.90821,9e-05,10.16534]
[1779325476747,30.7,77915.56,0.0,-0.90831,9e-05,10.15714]
[1779325481781,30.7,77915.01,0.0,-0.90836,9e-05,10.15281]
[1779325484097,30.7,77914.28,0.0,-0.90843,9e-05,10.14745]
[1779325484146,30.7,77914.28,0.0,-0.90843,9e-05,10.14745]
[1779325484271,30.7,77915.0,0.0,-0.90837,9e-05,10.15262]
[1779325484979,30.7,77915.0,0.0,-0.90837,9e-05,10.15262]
[1779325485026,30.7,77915.0,0.0,-0.90837,9e-05,10.15262]
[1779325485079,30.7,77915.64,0.0,-0.90831,9e-05,10.15721]
[1779325485318,30.7,77915.64,0.0,-0.90831,9e-05,10.15721]
[1779325485522,30.7,77915.64,0.0,-0.90831,9e-05,10.15721]
[1779325485810,30.7,77917.63,0.0,-0.90814,9e-05,10.1716]
[1779325490845,30.69,77919.11,0.0,-0.90802,9e-05,10.18157]
[1779325491779,30.69,77919.11,0.0,-0.90802,9e-05,10.18157]
[1779325491832,30.69,77919.11,0.0,-0.90802,9e-05,10.18157]
[1779325492028,30.69,77919.11,0.0,-0.90802,9e-05,10.18157]
[1779325492573,30.69,77918.88,0.0,-0.90804,9e-05,10.17978]
[1779325492600,30.69,77918.88,0.0,-0.90804,9e-05,10.17978]
[1779325492773,30.69,77918.88,0.0,-0.90804,9e-05,10.17978]
[1779325492874,30.69,77918.88,0.0,-0.90804,9e-05,10.17961]
[1779325497894,30.69,77918.68,0.0,-0.90807,9e-05,10.17753]
[1779325502929,30.69,77917.98,0.0,-0.90814,9e-05,10.17196]
[1779325504603,30.69,77917.88,0.0,-0.90815,9e-05,10.17115]
[1779325504654,30.69,77917.88,0.0,-0.90815,9e-05,10.17115]
[1779325504776,30.69,77917.88,0.0,-0.90815,9e-05,10.17115]
[1779325505375,30.69,77918.26,0.0,-0.90811,9e-05,10.17383]
[1779325505427,30.69,77918.26,0.0,-0.90811,9e-05,10.17383]
[1779325505523,30.69,77918.26,0.0,-0.90811,9e-05,10.17383]
[1779325505950,30.69,77918.1,0.0,-0.90813,9e-05,10.17258]
[1779325510985,30.69,77915.44,0.0,-0.90836,9e-05,10.15284]
[1779325512373,30.69,77912.83,0.0,-0.90859,9e-05,10.13383]
[1779325512424,30.69,77912.83,0.0,-0.90859,9e-05,10.13383]
[1779325512520,30.69,77912.83,0.0,-0.90859,9e-05,10.13383]
[1779325513540,30.69,77912.7,0.0,-0.9086,9e-05,10.13287]
[1779325513592,30.69,77912.7,0.0,-0.9086,9e-05,10.13287]
[1779325513773,30.69,77912.7,0.0,-0.9086,9e-05,10.13287]
[1779325514006,30.69,77912.47,0.0,-0.90862,9e-05,10.13119]
[1779325516026,30.69,77908.28,0.0,-0.90899,9e-05,10.10076]
[1779325516735,30.69,77908.28,0.0,-0.90899,9e-05,10.10076]
[1779325516770,30.69,77908.28,0.0,-0.90899,9e-05,10.10076]
[1779325517689,30.69,77905.5,0.0,-0.90923,9e-05,10.08065]
[1779325517774,30.69,77905.5,0.0,-0.90923,9e-05,10.08065]
[1779325517798,30.69,77905.5,0.0,-0.90923,9e-05,10.08065]
[1779325517927,30.69,77905.5,0.0,-0.90923,9e-05,10.08065]
[1779325518025,30.69,77905.5,0.0,-0.90923,9e-05,10.08065]
[1779325518040,30.69,77905.57,0.0,-0.90922,9e-05,10.08079]
[1779325521926,30.69,77905.79,0.0,-0.90922,9e-05,10.08131]
[1779325523776,30.69,77901.76,0.0,-0.90957,9e-05,10.05147]
[1779325524703,30.69,77902.18,0.0,-0.90954,9e-05,10.05421]
[1779325524773,30.69,77902.18,0.0,-0.90954,9e-05,10.05421]
[1779325524850,30.69,77902.18,0.0,-0.90954,9e-05,10.05421]
[1779325525091,30.69,77902.29,0.0,-0.90954,9e-05,10.0547]
[1779325530126,30.68,77901.35,0.0,-0.90963,9e-05,10.04647]
[1779325530265,30.68,77901.35,0.0,-0.90963,9e-05,10.04647]
[1779325530523,30.68,77901.35,0.0,-0.90963,9e-05,10.04647]
[1779325530703,30.68,77901.35,0.0,-0.90963,9e-05,10.04647]
[1779325531133,30.68,77894.12,0.0,-0.91029,9e-05,9.98965]
[1779325531769,30.68,77894.12,0.0,-0.91029,9e-05,9.98965]
[1779325532139,30.68,77886.44,0.0,-0.91095,9e-05,9.9341]
[1779325533147,30.68,77886.06,0.0,-0.91098,9e-05,9.93127]
[1779325534154,30.68,77882.5,0.0,-0.91129,8e-05,9.90557]
[1779325535338,30.68,77881.65,0.0,-0.91136,8e-05,9.89941]
[1779325535364,30.68,77881.65,0.0,-0.91136,8e-05,9.89941]
[1779325535523,30.68,77881.65,0.0,-0.91136,8e-05,9.89941]
[1779325536128,30.68,77881.65,0.0,-0.91136,8e-05,9.89941]
[1779325536188,30.68,77879.96,0.0,-0.9115,8e-05,9.88724]
[1779325536265,30.68,77879.96,0.0,-0.9115,8e-05,9.88724]
[1779325536272,30.68,77879.96,0.0,-0.9115,8e-05,9.88724]
[1779325537175,30.68,77879.95,0.0,-0.91151,8e-05,9.88716]
[1779325542209,30.68,77879.92,0.0,-0.91151,8e-05,9.88691]
[1779325551291,30.68,77878.25,0.0,-0.91165,8e-05,9.87498]
[1779325553306,30.68,77886.31,0.0,-0.91096,9e-05,9.93297]
[1779325554856,30.68,77886.31,0.0,-0.91096,9e-05,9.93297]
[1779325554943,30.68,77886.31,0.0,-0.91096,9e-05,9.93297]
[1779325555022,30.68,77886.31,0.0,-0.91096,9e-05,9.93297]
[1779325555094,30.68,77892.86,0.0,-0.9104,9e-05,9.98017]
[1779325555931,30.68,77892.86,0.0,-0.9104,9e-05,9.98017]
[1779325555984,30.68,77892.86,0.0,-0.9104,9e-05,9.98017]
[1779325556023,30.68,77892.86,0.0,-0.9104,9e-05,9.98017]
[1779325556085,30.68,77892.53,0.0,-0.91043,9e-05,9.97768]
[1779325557781,30.68,77888.68,0.0,-0.91077,9e-05,9.94973]
[1779325559126,30.68,77888.68,0.0,-0.91077,9e-05,9.94973]
[1779325559212,30.68,77888.68,0.0,-0.91077,9e-05,9.94973]
[1779325559227,30.68,77881.43,0.0,-0.91138,8e-05,9.89751]
[1779325559269,30.68,77881.43,0.0,-0.91138,8e-05,9.89751]
[1779325559774,30.68,77881.43,0.0,-0.91138,8e-05,9.89751]
[1779325559854,30.68,77880.39,0.0,-0.91147,8e-05,9.89006]
[1779325563376,30.68,77874.78,0.0,-0.91194,8e-05,9.84992]
[1779325564863,30.68,77874.78,0.0,-0.91194,8e-05,9.84992]
[1779325564877,30.68,77874.78,0.0,-0.91194,8e-05,9.84992]
[1779325565019,30.68,77874.78,0.0,-0.91194,8e-05,9.84992]
[1779325566170,30.68,77872.14,0.0,-0.91216,8e-05,9.83116]
[1779325566242,30.68,77872.14,0.0,-0.91216,8e-05,9.83116]
[1779325566226,30.68,77871.98,0.0,-0.91218,8e-05,9.83014]
[1779325566272,30.68,77871.98,0.0,-0.91218,8e-05,9.83014]
[1779325566397,30.68,77871.93,0.0,-0.91218,8e-05,9.82991]
[1779325570130,30.68,77871.44,0.0,-0.91222,8e-05,9.82667]
[1779325570181,30.68,77871.44,0.0,-0.91222,8e-05,9.82667]
[1779325570270,30.68,77871.44,0.0,-0.91222,8e-05,9.82667]
[1779325573135,30.68,77868.46,0.0,-0.91246,8e-05,9.8058]
[1779325573149,30.68,77868.46,0.0,-0.91246,8e-05,9.8058]
[1779325573588,30.68,77870.23,0.0,-0.91231,8e-05,9.81864]
[1779325573689,30.69,77877.95,0.0,-0.91166,8e-05,9.87413]
[1779325574453,30.69,77886.0,0.0,-0.91097,9e-05,9.93205]
[1779325575772,30.69,77886.0,0.0,-0.91097,9e-05,9.93205]
[1779325575819,30.69,77890.34,0.0,-0.9106,9e-05,9.96328]
[1779325576514,30.69,77890.34,0.0,-0.9106,9e-05,9.96328]
[1779325576524,30.69,77890.34,0.0,-0.9106,9e-05,9.96328]
[1779325576660,30.69,77890.34,0.0,-0.9106,9e-05,9.96328]
[1779325576666,30.68,77891.01,0.0,-0.91055,9e-05,9.96803]
[1779325577947,30.68,77891.01,0.0,-0.91055,9e-05,9.96803]
[1779325578021,30.68,77891.01,0.0,-0.91055,9e-05,9.96803]
[1779325578046,30.68,77890.32,0.0,-0.91061,9e-05,9.96298]
[1779325579409,30.68,77890.1,0.0,-0.91063,9e-05,9.96132]
[1779325579454,30.68,77890.1,0.0,-0.91063,9e-05,9.96132]
[1779325579772,30.68,77890.1,0.0,-0.91063,9e-05,9.96132]
[1779325579865,30.68,77885.0,0.0,-0.91106,9e-05,9.92452]
[1779325582790,30.68,77884.78,0.0,-0.91108,9e-05,9.92292]
[1779325583543,30.68,77884.31,0.0,-0.91112,9e-05,9.91953]
[1779325583591,30.68,77884.31,0.0,-0.91112,9e-05,9.91953]
[1779325583772,30.68,77884.31,0.0,-0.91112,9e-05,9.91953]
[1779325583874,30.68,77883.99,0.0,-0.91115,9e-05,9.91723]
[1779325590745,30.68,77885.44,0.0,-0.91103,9e-05,9.92763]
[1779325590773,30.68,77885.44,0.0,-0.91103,9e-05,9.92763]
[1779325590847,30.68,77884.98,0.0,-0.91107,9e-05,9.92431]
[1779325591866,30.68,77884.98,0.0,-0.91107,9e-05,9.92431]
[1779325593770,30.68,77885.06,0.0,-0.91109,9e-05,9.9206]
[1779325593836,30.68,77885.2,0.0,-0.91108,9e-05,9.92162]
[1779325596607,30.68,77889.53,0.0,-0.91071,9e-05,9.95277]
[1779325601641,30.69,77890.16,0.0,-0.91065,9e-05,9.95781]
[1779325606072,30.69,77890.33,0.0,-0.91063,9e-05,9.9596]
[1779325606122,30.69,77890.33,0.0,-0.91063,9e-05,9.9596]
[1779325606271,30.69,77890.33,0.0,-0.91063,9e-05,9.9596]
[1779325606279,30.69,77890.63,0.0,-0.91061,9e-05,9.9617]
[1779325610705,30.69,77899.81,0.0,-0.90982,9e-05,10.02799]
[1779325611712,30.69,77902.0,0.0,-0.90963,9e-05,10.0441]
[1779325612561,30.69,77902.0,0.0,-0.90963,9e-05,10.0441]
[1779325612567,30.69,77902.0,0.0,-0.90963,9e-05,10.0441]
[1779325612774,30.69,77902.0,0.0,-0.90963,9e-05,10.0441]
[1779325612866,30.69,77902.23,0.0,-0.90961,9e-05,10.04594]
[1779325615740,30.69,77908.83,0.0,-0.90903,9e-05,10.09427]
[1779325616747,30.69,77912.41,0.0,-0.90872,9e-05,10.12039]
[1779325619768,30.69,77915.79,0.0,-0.90842,9e-05,10.14526]
[1779325621017,30.69,77915.79,0.0,-0.90842,9e-05,10.14526]
[1779325621051,30.69,77915.79,0.0,-0.90842,9e-05,10.14526]
[1779325621273,30.69,77915.79,0.0,-0.90842,9e-05,10.14526]
[1779325621100,30.69,77916.5,0.0,-0.90836,9e-05,10.15049]
[1779325621783,30.69,77917.06,0.0,-0.90831,9e-05,10.15456]
[1779325627824,30.69,77917.5,0.0,-0.90827,9e-05,10.15766]
[1779325630259,30.69,77917.5,0.0,-0.90827,9e-05,10.15766]
[1779325630271,30.69,77917.5,0.0,-0.90827,9e-05,10.15766]
[1779325630316,30.69,77917.5,0.0,-0.90827,9e-05,10.15761]
[1779325636166,30.69,77917.57,0.0,-0.90827,9e-05,10.15795]
[1779325637769,30.69,77917.38,0.0,-0.90829,9e-05,10.15653]
[1779325637895,30.69,77917.31,0.0,-0.90829,9e-05,10.15594]
[1779325642931,30.69,77917.62,0.0,-0.90827,9e-05,10.15799]
[1779325644043,30.69,77917.62,0.0,-0.90827,9e-05,10.15799]
[1779325644095,30.69,77917.62,0.0,-0.90827,9e-05,10.15799]
[1779325644270,30.69,77917.62,0.0,-0.90827,9e-05,10.15799]
[1779325644141,30.69,77917.56,0.0,-0.90827,9e-05,10.1575]
[1779325644945,30.69,77917.61,0.0,-0.90827,9e-05,10.15781]
[1779325646280,30.69,77917.61,0.0,-0.90827,9e-05,10.15781]
[1779325649771,30.69,77917.68,0.0,-0.90827,9e-05,10.15817]
[1779325649979,30.69,77917.56,0.0,-0.90828,9e-05,10.15719]
[1779325652104,30.69,77918.11,0.0,-0.90823,9e-05,10.16113]
[1779325652148,30.69,77918.11,0.0,-0.90823,9e-05,10.16113]
[1779325652250,30.69,77918.8,0.0,-0.9082,9e-05,10.16177]
[1779325655775,30.69,77920.26,0.0,-0.90808,9e-05,10.17215]
[1779325658101,30.69,77920.17,0.0,-0.90809,9e-05,10.17134]
[1779325658202,30.69,77924.92,0.0,-0.90768,9e-05,10.20584]
[1779325659044,30.69,77929.24,0.0,-0.9073,9e-05,10.23726]
[1779325664079,30.68,77930.75,0.0,-0.90718,9e-05,10.24746]
[1779325669090,30.68,77930.8,0.0,-0.90718,9e-05,10.24728]
[1779325670121,30.68,77934.81,0.0,-0.90683,9e-05,10.2763]
[1779325675156,30.68,77936.17,0.0,-0.90672,9e-05,10.28535]
[1779325677170,30.68,77939.7,0.0,-0.90641,9e-05,10.31081]
[1779325678177,30.68,77945.8,0.0,-0.90588,9e-05,10.35527]
[1779325682206,30.68,77948.51,0.0,-0.90565,9e-05,10.37399]
[1779325683213,30.68,77941.74,0.0,-0.90625,9e-05,10.32406]
[1779325684220,30.68,77936.27,0.0,-0.90674,9e-05,10.28381]
[1779325685227,30.68,77933.61,0.0,-0.90698,9e-05,10.26421]
[1779325688248,30.68,77935.87,0.0,-0.90678,9e-05,10.28031]
[1779325689254,30.68,77938.49,0.0,-0.90655,9e-05,10.29932]
[1779325691268,30.68,77941.98,0.0,-0.90625,9e-05,10.32452]
[1779325692275,30.68,77944.58,0.0,-0.90602,9e-05,10.34336]
[1779325695297,30.67,77948.31,0.0,-0.9057,9e-05,10.36999]
[1779325698318,30.67,77942.41,0.0,-0.90623,9e-05,10.32595]
[1779325703354,30.67,77943.71,0.0,-0.90613,9e-05,10.33407]
[1779325705369,30.67,77940.97,0.0,-0.90638,9e-05,10.3136]
[1779325710403,30.67,77939.74,0.0,-0.9065,9e-05,10.3038]
[1779325711410,30.67,77925.53,0.0,-0.90778,9e-05,10.19555]
[1779325712417,30.67,77920.61,0.0,-0.90822,9e-05,10.15952]
[1779325713428,30.67,77921.95,0.0,-0.9081,9e-05,10.16885]
[1779325718459,30.66,77923.31,0.0,-0.90801,9e-05,10.17681]
[1779325720473,30.66,77927.79,0.0,-0.90763,9e-05,10.20863]
[1779325721480,30.66,77932.08,0.0,-0.90725,9e-05,10.23993]
[1779325723494,30.66,77935.16,0.0,-0.90698,9e-05,10.26232]
[1779325724501,30.66,77937.96,0.0,-0.90674,9e-05,10.28269]
[1779325725508,30.66,77940.46,0.0,-0.90652,9e-05,10.30086]
[1779325727948,30.66,77943.46,0.0,-0.90626,9e-05,10.32233]
[1779325733564,30.66,77945.39,0.0,-0.9061,9e-05,10.33523]
[1779325736585,30.66,77947.79,0.0,-0.9059,9e-05,10.3524]
[1779325741620,30.66,77949.45,0.0,-0.90577,9e-05,10.36319]
[1779325746655,30.65,77951.42,0.0,-0.90561,9e-05,10.37636]
[1779325748669,30.65,77943.03,0.0,-0.90636,9e-05,10.31429]
[1779325749676,30.65,77936.95,0.0,-0.9069,9e-05,10.2692]
[1779325750683,30.65,77933.51,0.0,-0.90721,9e-05,10.2439]
[1779325751690,30.65,77927.69,0.0,-0.90772,9e-05,10.20093]
[1779325756725,30.65,77926.68,0.0,-0.90784,9e-05,10.19146]
[1779325759749,30.65,77935.29,0.0,-0.90709,9e-05,10.25339]
[1779325761763,30.65,77938.55,0.0,-0.90681,9e-05,10.27692]
[1779325766798,30.64,77938.2,0.0,-0.90685,9e-05,10.27376]
[1779325771833,30.64,77937.79,0.0,-0.90692,9e-05,10.26586]
[1779325776868,30.64,77934.9,0.0,-0.90718,9e-05,10.24426]
[1779325778882,30.64,77932.56,0.0,-0.90739,9e-05,10.22704]
[1779325779889,30.64,77929.94,0.0,-0.90763,9e-05,10.20745]
[1779325781903,30.64,77927.62,0.0,-0.90784,9e-05,10.18965]
[1779325786938,30.64,77927.72,0.0,-0.90786,9e-05,10.1883]
[1779325790966,30.63,77930.43,0.0,-0.90764,9e-05,10.20642]
[1779325796004,30.63,77931.46,0.0,-0.90758,9e-05,10.21166]
[1779325798016,30.63,77921.74,0.0,-0.90844,9e-05,10.13991]
[1779325800247,30.63,77920.14,0.0,-0.90859,9e-05,10.12758]
[1779325806073,30.62,77921.2,0.0,-0.90852,9e-05,10.13319]
[1779325813121,30.62,77920.42,0.0,-0.90862,9e-05,10.125]
[1779325818156,30.62,77921.05,0.0,-0.90858,9e-05,10.12779]
[1779325823191,30.61,77920.96,0.0,-0.90861,9e-05,10.12532]
[1779325825205,30.61,77925.12,0.0,-0.90826,9e-05,10.15489]
[1779325826212,30.61,77927.43,0.0,-0.90806,9e-05,10.17132]
[1779325831247,30.61,77929.39,0.0,-0.90795,9e-05,10.17912]
[1779325834268,30.61,77936.93,0.0,-0.90731,9e-05,10.23285]
[1779325837290,30.6,77941.36,0.0,-0.90694,9e-05,10.26369]
[1779325838296,30.6,77949.25,0.0,-0.90624,9e-05,10.32141]
[1779325839303,30.6,77954.8,0.0,-0.90575,9e-05,10.36198]
[1779325844339,30.6,77956.03,0.0,-0.90566,9e-05,10.36966]
[1779325849374,30.6,77957.82,0.0,-0.90552,9e-05,10.3814]
[1779325854409,30.6,77958.46,0.0,-0.90548,9e-05,10.38463]
[1779325859444,30.59,77958.97,0.0,-0.90545,9e-05,10.38688]
[1779325864485,30.59,77960.57,0.0,-0.90533,9e-05,10.3971]
[1779325869521,30.59,77958.3,0.0,-0.90555,9e-05,10.37883]
[1779325873548,30.59,77954.56,0.0,-0.9059,9e-05,10.35]
[1779325875563,30.58,77951.33,0.0,-0.9062,9e-05,10.32533]
[1779325879117,30.58,77952.47,0.0,-0.90611,9e-05,10.3326]
[1779325879378,30.58,77952.47,0.0,-0.90611,9e-05,10.3326]
[1779325882963,30.58,77949.6,0.0,-0.90637,9e-05,10.3108]
[1779325883112,30.58,77949.6,0.0,-0.90637,9e-05,10.3108]
[1779325883167,30.58,77949.6,0.0,-0.90637,9e-05,10.3108]
[1779325883269,30.58,77949.6,0.0,-0.90637,9e-05,10.3108]
[1779325888653,30.58,77950.91,0.0,-0.90627,9e-05,10.31937]
[1779325891030,30.58,77951.22,0.0,-0.90624,9e-05,10.32151]
[1779325891129,30.58,77951.32,0.0,-0.90627,9e-05,10.31765]
[1779325896381,30.58,77953.5,0.0,-0.90608,9e-05,10.33333]
[1779325896434,30.58,77953.5,0.0,-0.90608,9e-05,10.33333]
[1779325896521,30.58,77953.5,0.0,-0.90608,9e-05,10.33333]
[1779325901745,30.58,77958.34,0.0,-0.90566,9e-05,10.36786]
[1779325903932,30.58,77959.25,0.0,-0.90559,9e-05,10.37438]
[1779325903984,30.58,77959.25,0.0,-0.90559,9e-05,10.37438]
[1779325904021,30.58,77959.25,0.0,-0.90559,9e-05,10.37438]
[1779325910808,30.57,77957.91,0.0,-0.90572,9e-05,10.36317]
[1779325912833,30.57,77958.56,0.0,-0.90567,9e-05,10.36779]
[1779325912885,30.57,77958.56,0.0,-0.90567,9e-05,10.36779]
[1779325913022,30.57,77958.56,0.0,-0.90567,9e-05,10.36779]
[1779325918096,30.57,77959.5,0.0,-0.90559,9e-05,10.37382]
[1779325919451,30.57,77958.64,0.0,-0.90567,9e-05,10.3673]
[1779325919460,30.57,77958.64,0.0,-0.90567,9e-05,10.3673]
[1779325919523,30.57,77958.64,0.0,-0.90567,9e-05,10.3673]
[1779325924152,30.57,77959.16,0.0,-0.90564,9e-05,10.37026]
[1779325924197,30.57,77959.16,0.0,-0.90564,9e-05,10.37026]
[1779325924269,30.57,77959.16,0.0,-0.90564,9e-05,10.37026]
[1779325924299,30.57,77958.63,0.0,-0.90569,9e-05,10.36618]
[1779325926293,30.57,77960.37,0.0,-0.90553,9e-05,10.37882]
[1779325926345,30.57,77960.37,0.0,-0.90553,9e-05,10.37882]
[1779325926521,30.57,77960.37,0.0,-0.90553,9e-05,10.37882]
[1779325931998,30.57,77963.02,0.0,-0.90531,9e-05,10.39693]
[1779325933005,30.57,77973.24,0.0,-0.9044,9e-05,10.47218]
[1779325934011,30.57,77983.85,0.0,-0.90344,9e-05,10.55044]
[1779325935027,30.57,77991.4,0.0,-0.90276,9e-05,10.60606]
[1779325937032,30.57,77988.96,0.0,-0.90299,9e-05,10.58782]
[1779325939047,30.57,77986.57,0.0,-0.9032,9e-05,10.56996]
[1779325940054,30.57,77981.79,0.0,-0.90364,9e-05,10.53448]
[1779325941061,30.57,77979.36,0.0,-0.90386,9e-05,10.51651]
[1779325942068,30.57,77974.17,0.0,-0.90433,9e-05,10.47815]
[1779325943075,30.57,77968.16,0.0,-0.90486,9e-05,10.43385]
[1779325944083,30.57,77976.18,0.0,-0.90414,9e-05,10.49333]
[1779325945090,30.57,77979.81,0.0,-0.90381,9e-05,10.5203]
[1779325948092,30.57,77980.93,0.0,-0.90371,9e-05,10.52869]
[1779325948189,30.57,77980.93,0.0,-0.90371,9e-05,10.52869]
[1779325948275,30.57,77980.93,0.0,-0.90371,9e-05,10.52869]
[1779325950125,30.57,77978.64,0.0,-0.90392,9e-05,10.51181]
[1779325951365,30.57,77978.64,0.0,-0.90392,9e-05,10.51181]
[1779325951417,30.57,77978.64,0.0,-0.90392,9e-05,10.51181]
[1779325951547,30.57,77978.64,0.0,-0.90392,9e-05,10.51181]
[1779325952139,30.57,77970.6,0.0,-0.90467,9e-05,10.44809]
[1779325954153,30.57,77968.96,0.0,-0.90482,9e-05,10.43629]
[1779325959188,30.57,77967.68,0.0,-0.90492,9e-05,10.42767]
[1779325959691,30.57,77967.68,0.0,-0.90492,9e-05,10.42767]
[1779325959743,30.57,77967.68,0.0,-0.90492,9e-05,10.42767]
[1779325959771,30.57,77967.68,0.0,-0.90492,9e-05,10.42767]
[1779325965230,30.57,77967.77,0.0,-0.9049,9e-05,10.4295]
[1779325970265,30.57,77967.03,0.0,-0.90495,9e-05,10.42506]
[1779325972371,30.57,77965.47,0.0,-0.90509,9e-05,10.41377]
[1779325972425,30.57,77965.47,0.0,-0.90509,9e-05,10.41377]
[1779325972523,30.57,77965.47,0.0,-0.90509,9e-05,10.41377]
[1779325980335,30.58,77964.63,0.0,-0.90514,9e-05,10.40978]
[1779325983165,30.58,77965.46,0.0,-0.90506,9e-05,10.41641]
[1779325983271,30.58,77965.46,0.0,-0.90506,9e-05,10.41641]
[1779325983343,30.58,77965.46,0.0,-0.90506,9e-05,10.41641]
[1779325983553,30.58,77965.46,0.0,-0.90506,9e-05,10.41641]
[1779325983618,30.58,77971.87,0.0,-0.90448,9e-05,10.46399]
[1779325983774,30.58,77971.87,0.0,-0.90448,9e-05,10.46399]
[1779325984363,30.58,77976.7,0.0,-0.90404,9e-05,10.49989]
[1779325989397,30.58,77978.87,0.0,-0.90384,9e-05,10.51653]
[1779325994433,30.58,77978.87,0.0,-0.90383,9e-05,10.51708]
[1779325994927,30.58,77978.87,0.0,-0.90383,9e-05,10.51708]
[1779325994936,30.58,77978.87,0.0,-0.90383,9e-05,10.51708]
[1779325995024,30.58,77978.87,0.0,-0.90383,9e-05,10.51708]
[1779325997454,30.58,77976.05,0.0,-0.90408,9e-05,10.49653]
[1779326001286,30.58,77976.82,0.0,-0.90401,9e-05,10.50268]
[1779326001332,30.58,77976.82,0.0,-0.90401,9e-05,10.50268]
[1779326001521,30.58,77976.82,0.0,-0.90401,9e-05,10.50268]
[1779326006517,30.58,77981.76,0.0,-0.90355,9e-05,10.54003]
[1779326007102,30.58,77981.76,0.0,-0.90355,9e-05,10.54003]
[1779326007154,30.58,77981.76,0.0,-0.90355,9e-05,10.54003]
[1779326007272,30.58,77981.76,0.0,-0.90355,9e-05,10.54003]
[1779326009538,30.58,77979.25,0.0,-0.90377,9e-05,10.52171]
[1779326013565,30.58,77984.01,0.0,-0.90337,9e-05,10.55305]
[1779326014669,30.58,77984.01,0.0,-0.90337,9e-05,10.55305]
[1779326014718,30.58,77984.01,0.0,-0.90337,9e-05,10.55305]
[1779326014772,30.58,77984.33,0.0,-0.90334,9e-05,10.55549]
[1779326020615,30.58,77980.97,0.0,-0.90364,9e-05,10.53103]
[1779326025580,30.59,77981.54,0.0,-0.90358,9e-05,10.5357]
[1779326025677,30.59,77981.54,0.0,-0.90358,9e-05,10.5357]
[1779326025773,30.59,77981.58,0.0,-0.90358,9e-05,10.53611]
[1779326028390,30.59,77983.69,0.0,-0.90338,9e-05,10.55193]
[1779326028518,30.59,77983.69,0.0,-0.90338,9e-05,10.55193]
[1779326033706,30.59,77983.94,0.0,-0.90336,9e-05,10.55422]
[1779326038719,30.59,77984.21,0.0,-0.90333,9e-05,10.55651]
[1779326038771,30.59,77983.5,0.0,-0.90339,9e-05,10.55131]
[1779326039024,30.59,77983.5,0.0,-0.90339,9e-05,10.55131]
[1779326042769,30.59,77988.75,0.0,-0.90291,9e-05,10.59052]
[1779326044652,30.59,77988.75,0.0,-0.90291,9e-05,10.59052]
[1779326044704,30.59,77988.75,0.0,-0.90291,9e-05,10.59052]
[1779326044692,30.59,77993.15,0.0,-0.90251,9e-05,10.62318]
[1779326044771,30.59,77993.15,0.0,-0.90251,9e-05,10.62318]
[1779326046797,30.59,77987.6,0.0,-0.90302,9e-05,10.58192]
[1779326048814,30.59,77990.87,0.0,-0.90272,9e-05,10.60622]
[1779326050687,30.59,77990.87,0.0,-0.90272,9e-05,10.60622]
[1779326050692,30.59,77990.87,0.0,-0.90272,9e-05,10.60622]
[1779326050731,30.59,77995.27,0.0,-0.90231,9e-05,10.63929]
[1779326050776,30.59,77995.27,0.0,-0.90231,9e-05,10.63929]
[1779326052842,30.59,77999.42,0.0,-0.90193,9e-05,10.67003]
[1779326055659,30.59,78000.11,0.0,-0.90187,9e-05,10.67507]
[1779326055708,30.59,78000.11,0.0,-0.90187,9e-05,10.67507]
[1779326055771,30.59,78000.11,0.0,-0.90187,9e-05,10.67507]
[1779326055863,30.59,78003.01,0.0,-0.9016,9e-05,10.69713]
[1779326060898,30.59,78005.56,0.0,-0.90135,9e-05,10.7171]
[1779326061905,30.59,78010.58,0.0,-0.90089,9e-05,10.75441]
[1779326063487,30.59,78010.58,0.0,-0.90089,9e-05,10.75441]
[1779326067050,30.59,78010.1,0.0,-0.90095,9e-05,10.7499]
[1779326067101,30.59,78010.1,0.0,-0.90095,9e-05,10.7499]
[1779326067273,30.59,78010.1,0.0,-0.90095,9e-05,10.7499]
[1779326073989,30.58,78009.68,0.0,-0.90105,9e-05,10.74035]
[1779326074996,30.58,78003.07,0.0,-0.90166,9e-05,10.69052]
[1779326076184,30.58,78003.07,0.0,-0.90166,9e-05,10.69052]
[1779326076271,30.58,78003.07,0.0,-0.90166,9e-05,10.69052]
[1779326079024,30.58,78006.29,0.0,-0.90136,9e-05,10.7148]
[1779326081038,30.58,78013.23,0.0,-0.90072,9e-05,10.76688]
[1779326082169,30.58,78013.23,0.0,-0.90072,9e-05,10.76688]
[1779326082252,30.58,78013.23,0.0,-0.90072,9e-05,10.76688]
[1779326082270,30.58,78013.23,0.0,-0.90072,9e-05,10.76688]
[1779326084059,30.58,78020.37,0.0,-0.90006,9e-05,10.82043]
[1779326085066,30.58,78025.49,0.0,-0.89958,9e-05,10.85883]
[1779326086645,30.58,78025.49,0.0,-0.89958,9e-05,10.85883]
[1779326086699,30.58,78025.49,0.0,-0.89958,9e-05,10.85883]
[1779326086771,30.58,78025.49,0.0,-0.89958,9e-05,10.85883]
[1779326086727,30.58,78030.18,0.0,-0.89914,9e-05,10.894]
[1779326087081,30.58,78032.66,0.0,-0.89891,9e-05,10.91256]
[1779326088472,30.58,78032.66,0.0,-0.89891,9e-05,10.91256]
[1779326088605,30.58,78032.66,0.0,-0.89891,9e-05,10.91256]
[1779326088640,30.58,78041.14,0.0,-0.89811,9e-05,10.97625]
[1779326089279,30.58,78041.14,0.0,-0.89811,9e-05,10.97625]
[1779326089292,30.58,78054.23,0.0,-0.89688,0.0001,11.07481]
[1779326090120,30.58,78053.73,0.0,-0.89693,0.0001,11.07067]
[1779326092070,30.58,78055.55,0.0,-0.89676,0.0001,11.08407]
[1779326093141,30.58,78051.63,0.0,-0.89714,9e-05,11.05413]
[1779326097169,30.58,78048.98,0.0,-0.89738,9e-05,11.03457]
[1779326099185,30.58,78053.31,0.0,-0.89697,0.0001,11.06752]
[1779326100192,30.58,78055.63,0.0,-0.89675,0.0001,11.08513]
[1779326101254,30.58,78058.06,0.0,-0.89651,0.0001,11.10355]
[1779326102214,30.58,78062.99,0.0,-0.89604,0.0001,11.1409]
[1779326103533,30.58,78062.99,0.0,-0.89604,0.0001,11.1409]
[1779326103618,30.58,78060.48,0.0,-0.89628,0.0001,11.12185]
[1779326104232,30.58,78050.79,0.0,-0.89721,9e-05,11.04853]
[1779326105083,30.58,78050.79,0.0,-0.89721,9e-05,11.04853]
[1779326105591,30.58,78050.79,0.0,-0.89721,9e-05,11.04853]
[1779326105646,30.58,78042.81,0.0,-0.89796,9e-05,10.98842]
[1779326107253,30.58,78041.64,0.0,-0.89807,9e-05,10.97958]
[1779326111785,30.58,78043.03,0.0,-0.89795,9e-05,10.9894]
[1779326111284,30.58,78051.14,0.0,-0.89718,9e-05,11.05034]
[1779326111878,30.58,78051.14,0.0,-0.89718,9e-05,11.05034]
[1779326112030,30.58,78051.14,0.0,-0.89718,9e-05,11.05034]
[1779326112290,30.58,78056.6,0.0,-0.89667,0.0001,11.09161]
[1779326113657,30.58,78056.6,0.0,-0.89667,0.0001,11.09161]
[1779326113351,30.58,78064.99,0.0,-0.89586,0.0001,11.15525]
[1779326114003,30.58,78064.99,0.0,-0.89586,0.0001,11.15525]
[1779326114337,30.58,78073.56,0.0,-0.89504,0.0001,11.22028]
[1779326116953,30.58,78072.86,0.0,-0.89511,0.0001,11.21496]
[1779326117382,30.58,78071.54,0.0,-0.89523,0.0001,11.20498]
[1779326119483,30.58,78076.06,0.0,-0.8948,0.0001,11.23918]
[1779326120410,30.58,78078.82,0.0,-0.89454,0.0001,11.26006]
[1779326121417,30.58,78084.89,0.0,-0.89395,0.0001,11.30626]
[1779326122432,30.58,78090.64,0.0,-0.89339,0.0001,11.34966]
[1779326123433,30.58,78081.2,0.0,-0.89431,0.0001,11.2774]
[1779326124456,30.58,78070.71,0.0,-0.89533,0.0001,11.19743]
[1779326125454,30.58,78074.0,0.0,-0.89501,0.0001,11.2223]
[1779326127468,30.58,78076.68,0.0,-0.89476,0.0001,11.24238]
[1779326128914,30.58,78076.92,0.0,-0.89474,0.0001,11.24404]
[1779326128962,30.58,78076.92,0.0,-0.89474,0.0001,11.24404]
[1779326129020,30.58,78076.92,0.0,-0.89474,0.0001,11.24404]
[1779326130489,30.58,78070.77,0.0,-0.89534,0.0001,11.197]
[1779326131600,30.58,78070.77,0.0,-0.89534,0.0001,11.197]
[1779326131672,30.58,78075.36,0.0,-0.89493,0.0001,11.22733]
[1779326132516,30.58,78078.94,0.0,-0.89459,0.0001,11.25441]
[1779326133130,30.58,78078.94,0.0,-0.89459,0.0001,11.25441]
[1779326133195,30.58,78078.94,0.0,-0.89459,0.0001,11.25441]
[1779326133524,30.58,78076.38,0.0,-0.89484,0.0001,11.23476]
[1779326134531,30.58,78082.55,0.0,-0.89424,0.0001,11.28155]
[1779326135470,30.58,78082.55,0.0,-0.89424,0.0001,11.28155]
[1779326135538,30.58,78084.93,0.0,-0.89401,0.0001,11.29945]
[1779326138453,30.58,78085.16,0.0,-0.894,0.0001,11.30071]
[1779326138504,30.58,78085.16,0.0,-0.894,0.0001,11.30071]
[1779326138559,30.58,78082.75,0.0,-0.89423,0.0001,11.2821]
[1779326139566,30.58,78078.83,0.0,-0.89462,0.0001,11.25205]
[1779326141524,30.58,78078.42,0.0,-0.89466,0.0001,11.24875]
[1779326142090,30.58,78077.16,0.0,-0.89478,0.0001,11.239]
[1779326147635,30.57,78092.06,0.0,-0.89335,0.0001,11.3515]
[1779326148092,30.57,78092.06,0.0,-0.89335,0.0001,11.3515]
[1779326148217,30.57,78092.06,0.0,-0.89335,0.0001,11.3515]
[1779326148642,30.57,78093.12,0.0,-0.89325,0.0001,11.35925]
[1779326150709,30.57,78093.79,0.0,-0.89319,0.0001,11.36402]
[1779326151388,30.57,78091.57,0.0,-0.89341,0.0001,11.34672]
[1779326151663,30.57,78083.67,0.0,-0.89418,0.0001,11.28616]
[1779326153677,30.57,78082.09,0.0,-0.89434,0.0001,11.27366]
[1779326154861,30.57,78082.09,0.0,-0.89434,0.0001,11.27366]
[1779326155547,30.57,78079.76,0.0,-0.89457,0.0001,11.25571]
[1779326155593,30.57,78079.76,0.0,-0.89457,0.0001,11.25571]
[1779326155770,30.57,78079.76,0.0,-0.89457,0.0001,11.25571]
[1779326155872,30.57,78079.03,0.0,-0.89464,0.0001,11.24996]
[1779326157026,30.57,78081.02,0.0,-0.89445,0.0001,11.26491]
[1779326159719,30.57,78089.67,0.0,-0.89362,0.0001,11.33018]
[1779326162740,30.57,78085.96,0.0,-0.894,0.0001,11.30098]
[1779326166768,30.57,78081.74,0.0,-0.89442,0.0001,11.26786]
[1779326167743,30.57,78081.74,0.0,-0.89442,0.0001,11.26786]
[1779326167769,30.57,78081.74,0.0,-0.89442,0.0001,11.26786]
[1779326167793,30.57,78081.74,0.0,-0.89442,0.0001,11.26786]
[1779326167844,30.56,78081.92,0.0,-0.8944,0.0001,11.26901]
[1779326168784,30.56,78074.76,0.0,-0.8951,0.0001,11.21432]
[1779326168939,30.56,78074.76,0.0,-0.8951,0.0001,11.21432]
[1779326169032,30.56,78074.76,0.0,-0.8951,0.0001,11.21432]
[1779326169791,30.56,78068.02,0.0,-0.89575,0.0001,11.16299]
[1779326171813,30.56,78064.56,0.0,-0.89608,0.0001,11.13664]
[1779326175967,30.56,78063.32,0.0,-0.89619,0.0001,11.12776]
[1779326177856,30.56,78053.12,0.0,-0.89716,9e-05,11.05053]
[1779326179870,30.56,78047.43,0.0,-0.8977,9e-05,11.00767]
[1779326182891,30.57,78041.54,0.0,-0.89825,9e-05,10.96373]
[1779326184021,30.57,78039.26,0.0,-0.89847,9e-05,10.94629]
[1779326186919,30.57,78044.9,0.0,-0.89793,9e-05,10.98955]
[1779326189940,30.57,78040.92,0.0,-0.8983,9e-05,10.96022]
[1779326194974,30.57,78037.44,0.0,-0.89864,9e-05,10.93088]
[1779326196227,30.57,78037.44,0.0,-0.89864,9e-05,10.93088]
[1779326196279,30.57,78037.44,0.0,-0.89864,9e-05,10.93088]
[1779326196769,30.57,78037.44,0.0,-0.89864,9e-05,10.93088]
[1779326196989,30.57,78030.24,0.0,-0.89931,9e-05,10.87734]
[1779326199005,30.57,78030.61,0.0,-0.89927,9e-05,10.88031]
[1779326204141,30.57,78028.45,0.0,-0.89948,9e-05,10.86388]
[1779326204192,30.57,78028.45,0.0,-0.89948,9e-05,10.86388]
[1779326204274,30.57,78028.45,0.0,-0.89948,9e-05,10.86388]
[1779326204375,30.57,78028.45,0.0,-0.89948,9e-05,10.86384]
[1779326210084,30.57,78031.79,0.0,-0.89916,9e-05,10.88902]
[1779326213621,30.57,78030.16,0.0,-0.89932,9e-05,10.87667]
[1779326213672,30.57,78030.16,0.0,-0.89932,9e-05,10.87667]
[1779326213770,30.57,78030.16,0.0,-0.89932,9e-05,10.87667]
[1779326213872,30.57,78031.97,0.0,-0.89915,9e-05,10.89022]
[1779326217133,30.57,78028.17,0.0,-0.89951,9e-05,10.86143]
[1779326218885,30.57,78028.17,0.0,-0.89951,9e-05,10.86143]
[1779326218951,30.57,78028.17,0.0,-0.89951,9e-05,10.86143]
[1779326218987,30.57,78028.06,0.0,-0.89952,9e-05,10.86058]
[1779326219019,30.57,78028.06,0.0,-0.89952,9e-05,10.86058]
[1779326226196,30.57,78027.32,0.0,-0.89959,9e-05,10.85488]
[1779326229217,30.57,78023.14,0.0,-0.89998,9e-05,10.8235]
[1779326231233,30.57,78017.12,0.0,-0.90054,9e-05,10.77849]
[1779326232240,30.57,78011.86,0.0,-0.90102,9e-05,10.73926]
[1779326235261,30.57,78004.91,0.0,-0.90166,9e-05,10.68787]
[1779326237275,30.57,77999.21,0.0,-0.90219,9e-05,10.64505]
[1779326240296,30.57,77993.76,0.0,-0.90269,9e-05,10.60417]
[1779326243368,30.57,77990.85,0.0,-0.90295,9e-05,10.58282]
[1779326243950,30.57,77987.08,0.0,-0.90329,9e-05,10.55479]
[1779326245331,30.57,77981.31,0.0,-0.90382,9e-05,10.51205]
[1779326250366,30.57,77980.92,0.0,-0.90385,9e-05,10.50953]
[1779326253768,30.57,77978.23,0.0,-0.90412,9e-05,10.48542]
[1779326253819,30.57,77978.23,0.0,-0.90412,9e-05,10.48542]
[1779326253869,30.57,77977.48,0.0,-0.90419,9e-05,10.48]
[1779326259429,30.57,77986.11,0.0,-0.9034,9e-05,10.54484]
[1779326260436,30.57,77986.57,0.0,-0.90335,9e-05,10.54829]
[1779326261311,30.57,77986.57,0.0,-0.90335,9e-05,10.54829]
[1779326261317,30.57,77986.57,0.0,-0.90335,9e-05,10.54829]
[1779326261521,30.57,77986.57,0.0,-0.90335,9e-05,10.54829]
[1779326261622,30.57,77986.84,0.0,-0.90333,9e-05,10.55033]
[1779326267485,30.57,77979.03,0.0,-0.90404,9e-05,10.49249]
[1779326268492,30.57,77977.78,0.0,-0.90415,9e-05,10.48335]
[1779326270610,30.57,77976.73,0.0,-0.90424,9e-05,10.47571]
[1779326270661,30.57,77976.73,0.0,-0.90424,9e-05,10.47571]
[1779326270734,30.57,77976.73,0.0,-0.90424,9e-05,10.47571]
[1779326270899,30.57,77976.73,0.0,-0.90424,9e-05,10.47571]
[1779326270920,30.57,77977.66,0.0,-0.90416,9e-05,10.48272]
[1779326276548,30.57,77980.46,0.0,-0.9039,9e-05,10.50399]
[1779326279325,30.58,77980.46,0.0,-0.90389,9e-05,10.50413]
[1779326279408,30.58,77980.46,0.0,-0.90389,9e-05,10.50413]
[1779326279523,30.58,77980.46,0.0,-0.90389,9e-05,10.50413]
[1779326279571,30.58,77980.24,0.0,-0.90391,9e-05,10.50257]
[1779326284611,30.58,77982.38,0.0,-0.90372,9e-05,10.51868]
[1779326285648,30.58,77982.38,0.0,-0.90372,9e-05,10.51868]
[1779326285702,30.58,77982.38,0.0,-0.90372,9e-05,10.51868]
[1779326285769,30.58,77982.38,0.0,-0.90372,9e-05,10.51868]
[1779326285871,30.58,77981.37,0.0,-0.90381,9e-05,10.51123]
[1779326291125,30.58,77979.46,0.0,-0.90398,9e-05,10.49731]
[1779326291660,30.58,77975.84,0.0,-0.9043,9e-05,10.47093]
[1779326294587,30.58,77973.49,0.0,-0.90451,9e-05,10.45378]
[1779326294640,30.58,77973.49,0.0,-0.90451,9e-05,10.45378]
[1779326294775,30.58,77973.49,0.0,-0.90451,9e-05,10.45378]
[1779326294849,30.58,77972.46,0.0,-0.9046,9e-05,10.4463]
[1779326300727,30.58,77962.02,0.0,-0.90552,9e-05,10.37029]
[1779326301733,30.58,77955.42,0.0,-0.90611,9e-05,10.32152]
[1779326302740,30.58,77946.04,0.0,-0.90695,9e-05,10.25255]
[1779326303747,30.58,77944.35,0.0,-0.9071,9e-05,10.24013]
[1779326304531,30.58,77944.35,0.0,-0.9071,9e-05,10.24013]
[1779326304583,30.58,77944.35,0.0,-0.9071,9e-05,10.24013]
[1779326304780,30.58,77944.35,0.0,-0.9071,9e-05,10.24013]
[1779326305798,30.58,77932.48,0.0,-0.90814,9e-05,10.15333]
[1779326306805,30.58,77928.88,0.0,-0.90845,9e-05,10.1272]
[1779326311840,30.58,77935.39,0.0,-0.90791,9e-05,10.17106]
[1779326312847,30.58,77940.78,0.0,-0.90744,9e-05,10.21054]
[1779326314189,30.58,77940.78,0.0,-0.90744,9e-05,10.21054]
[1779326314546,30.58,77943.12,0.0,-0.90723,9e-05,10.22768]
[1779326314860,30.58,77934.85,0.0,-0.90796,9e-05,10.16721]
[1779326315877,30.58,77929.77,0.0,-0.9084,9e-05,10.13023]
[1779326316875,30.58,77911.19,0.0,-0.91001,9e-05,9.9953]
[1779326318082,30.58,77911.19,0.0,-0.91001,9e-05,9.9953]
[1779326318154,30.58,77907.94,0.0,-0.91029,9e-05,9.9721]
[1779326320844,30.58,77907.31,0.0,-0.91033,9e-05,9.96828]
[1779326320895,30.58,77907.31,0.0,-0.91033,9e-05,9.96828]
[1779326321022,30.58,77907.31,0.0,-0.91033,9e-05,9.96828]
[1779326321117,30.58,77907.25,0.0,-0.91033,9e-05,9.96822]
[1779326321471,30.58,77907.25,0.0,-0.91033,9e-05,9.96822]
[1779326321910,30.58,77900.76,0.0,-0.91089,9e-05,9.92167]
[1779326323924,30.58,77898.34,0.0,-0.91108,9e-05,9.90512]
[1779326325094,30.58,77898.34,0.0,-0.91108,9e-05,9.90512]
[1779326326970,30.59,77895.93,0.0,-0.91128,9e-05,9.88869]
[1779326327030,30.59,77895.93,0.0,-0.91128,9e-05,9.88869]
[1779326327036,30.59,77895.93,0.0,-0.91128,9e-05,9.88869]
[1779326327071,30.59,77896.15,0.0,-0.91125,9e-05,9.89078]
[1779326327273,30.59,77896.15,0.0,-0.91125,9e-05,9.89078]
[1779326329967,30.59,77901.86,0.0,-0.91074,9e-05,9.93349]
[1779326334007,30.59,77899.95,0.0,-0.91089,9e-05,9.92107]
[1779326334020,30.59,77899.95,0.0,-0.91089,9e-05,9.92107]
[1779326334059,30.59,77899.95,0.0,-0.91089,9e-05,9.92107]
[1779326334081,30.59,77899.46,0.0,-0.91093,9e-05,9.91757]
[1779326335475,30.59,77899.16,0.0,-0.91096,9e-05,9.91544]
[1779326335521,30.59,77899.16,0.0,-0.91096,9e-05,9.91544]
[1779326335528,30.59,77899.16,0.0,-0.91096,9e-05,9.91544]
[1779326341046,30.59,77899.24,0.0,-0.91095,9e-05,9.91627]
[1779326343179,30.59,77899.24,0.0,-0.91095,9e-05,9.91627]
[1779326343270,30.59,77899.24,0.0,-0.91095,9e-05,9.91627]
[1779326343322,30.59,77899.24,0.0,-0.91095,9e-05,9.91627]
[1779326343518,30.59,77899.24,0.0,-0.91095,9e-05,9.91627]
[1779326344071,30.59,77880.86,0.0,-0.91251,8e-05,9.78412]
[1779326345076,30.59,77863.64,0.0,-0.91395,8e-05,9.66117]
[1779326346083,30.59,77860.61,0.0,-0.91421,8e-05,9.63949]
[1779326347090,30.59,77850.63,0.0,-0.91503,8e-05,9.56845]
[1779326348097,30.59,77845.75,0.0,-0.91544,8e-05,9.53389]
[1779326350116,30.59,77854.23,0.0,-0.91473,8e-05,9.59429]
[1779326352130,30.59,77845.52,0.0,-0.91545,8e-05,9.53244]
[1779326353137,30.59,77839.25,0.0,-0.91597,8e-05,9.48815]
[1779326357138,30.59,77839.65,0.0,-0.91593,8e-05,9.49148]
[1779326357183,30.59,77848.5,0.0,-0.9152,8e-05,9.55434]
[1779326358187,30.59,77846.81,0.0,-0.91534,8e-05,9.54241]
[1779326359194,30.59,77838.86,0.0,-0.91599,8e-05,9.48618]
[1779326361038,30.6,77836.45,0.0,-0.91618,8e-05,9.4693]
[1779326361219,30.6,77834.48,0.0,-0.91634,8e-05,9.45557]
[1779326362495,30.6,77834.67,0.0,-0.91633,8e-05,9.45711]
[1779326362520,30.6,77834.67,0.0,-0.91633,8e-05,9.45711]
[1779326362546,30.6,77834.67,0.0,-0.91633,8e-05,9.45711]
[1779326367098,30.6,77834.25,0.0,-0.91635,8e-05,9.45474]
[1779326367270,30.6,77835.25,0.0,-0.91627,8e-05,9.46217]
[1779326372632,30.6,77831.02,0.0,-0.91664,8e-05,9.42882]
[1779326372771,30.6,77831.02,0.0,-0.91664,8e-05,9.42882]
[1779326372863,30.6,77830.75,0.0,-0.91665,8e-05,9.42735]
[1779326374167,30.6,77830.75,0.0,-0.91665,8e-05,9.42735]
[1779326375027,30.6,77828.27,0.0,-0.91686,8e-05,9.40987]
[1779326375107,30.6,77824.06,0.0,-0.91719,8e-05,9.38078]
[1779326377313,30.6,77820.95,0.0,-0.91744,8e-05,9.35924]
[1779326377367,30.6,77820.95,0.0,-0.91744,8e-05,9.35924]
[1779326377520,30.6,77820.95,0.0,-0.91744,8e-05,9.35924]
[1779326379340,30.6,77827.88,0.0,-0.91687,8e-05,9.40897]
[1779326381354,30.6,77833.23,0.0,-0.91642,8e-05,9.44717]
[1779326383770,30.6,77836.28,0.0,-0.91617,8e-05,9.4689]
[1779326383819,30.6,77836.28,0.0,-0.91617,8e-05,9.4689]
[1779326384021,30.6,77836.28,0.0,-0.91617,8e-05,9.4689]
[1779326384025,30.6,77838.73,0.0,-0.91597,8e-05,9.48653]
[1779326386694,30.6,77841.26,0.0,-0.91576,8e-05,9.50456]
[1779326386747,30.6,77841.26,0.0,-0.91576,8e-05,9.50456]
[1779326386772,30.6,77841.26,0.0,-0.91576,8e-05,9.50456]
[1779326389409,30.61,77831.61,0.0,-0.91654,8e-05,9.4368]
[1779326390620,30.61,77831.61,0.0,-0.91654,8e-05,9.4368]
[1779326390667,30.61,77831.61,0.0,-0.91654,8e-05,9.4368]
[1779326390770,30.61,77831.61,0.0,-0.91654,8e-05,9.4368]
[1779326390845,30.61,77828.78,0.0,-0.91677,8e-05,9.41715]
[1779326393828,30.61,77829.77,0.0,-0.91669,8e-05,9.42434]
[1779326393880,30.61,77829.77,0.0,-0.91669,8e-05,9.42434]
[1779326394021,30.61,77829.77,0.0,-0.91669,8e-05,9.42434]
[1779326396155,30.61,77829.05,0.0,-0.91674,8e-05,9.41969]
[1779326396250,30.61,77829.05,0.0,-0.91674,8e-05,9.41969]
[1779326396249,30.61,77828.28,0.0,-0.9168,8e-05,9.41471]
[1779326396271,30.61,77828.28,0.0,-0.9168,8e-05,9.41471]
[1779326396459,30.61,77828.67,0.0,-0.91677,8e-05,9.41746]
[1779326397465,30.61,77825.59,0.0,-0.91701,8e-05,9.396]
[1779326398688,30.61,77825.59,0.0,-0.91701,8e-05,9.396]
[1779326398739,30.61,77825.59,0.0,-0.91701,8e-05,9.396]
[1779326398769,30.61,77825.59,0.0,-0.91701,8e-05,9.396]
[1779326400794,30.61,77824.64,0.0,-0.91709,8e-05,9.38981]
[1779326400825,30.61,77824.64,0.0,-0.91709,8e-05,9.38981]
[1779326401021,30.61,77824.64,0.0,-0.91709,8e-05,9.38981]
[1779326401038,30.61,77823.54,0.0,-0.91717,8e-05,9.38262]
[1779326403509,30.61,77828.39,0.0,-0.91677,8e-05,9.41734]
[1779326404730,30.61,77828.39,0.0,-0.91677,8e-05,9.41734]
[1779326404770,30.61,77828.39,0.0,-0.91677,8e-05,9.41734]
[1779326405174,30.61,77828.39,0.0,-0.91677,8e-05,9.41734]
[1779326405225,30.61,77824.03,0.0,-0.91712,8e-05,9.38716]
[1779326406643,30.61,77823.0,0.0,-0.9172,8e-05,9.37992]
[1779326406702,30.61,77823.0,0.0,-0.9172,8e-05,9.37992]
[1779326406772,30.61,77823.0,0.0,-0.9172,8e-05,9.37992]
[1779326407029,30.61,77823.0,0.0,-0.9172,8e-05,9.37992]
[1779326407129,30.61,77824.38,0.0,-0.91708,8e-05,9.39021]
[1779326409550,30.61,77820.98,0.0,-0.91735,8e-05,9.36689]
[1779326413779,30.61,77820.66,0.0,-0.91736,8e-05,9.3656]
[1779326413827,30.61,77820.66,0.0,-0.91736,8e-05,9.3656]
[1779326414021,30.61,77820.66,0.0,-0.91736,8e-05,9.3656]
[1779326414044,30.62,77820.22,0.0,-0.91739,8e-05,9.36316]
[1779326417196,30.62,77818.35,0.0,-0.91754,8e-05,9.35071]
[1779326417248,30.62,77818.35,0.0,-0.91754,8e-05,9.35071]
[1779326418698,30.62,77819.27,0.0,-0.91746,8e-05,9.35753]
[1779326420039,30.62,77817.36,0.0,-0.9176,8e-05,9.34484]
[1779326420105,30.62,77817.36,0.0,-0.9176,8e-05,9.34484]
[1779326420270,30.62,77817.36,0.0,-0.9176,8e-05,9.34484]
[1779326420140,30.62,77816.54,0.0,-0.91766,8e-05,9.33946]
[1779326420632,30.62,77817.38,0.0,-0.91759,8e-05,9.34574]
[1779326421587,30.62,77817.38,0.0,-0.91759,8e-05,9.34574]
[1779326421592,30.62,77817.38,0.0,-0.91759,8e-05,9.34574]
[1779326421771,30.62,77817.38,0.0,-0.91759,8e-05,9.34574]
[1779326425907,30.62,77820.28,0.0,-0.91734,8e-05,9.36753]
[1779326426022,30.62,77820.28,0.0,-0.91734,8e-05,9.36753]
[1779326426136,30.62,77820.28,0.0,-0.91734,8e-05,9.36753]
[1779326426187,30.62,77820.28,0.0,-0.91734,8e-05,9.36753]
[1779326426271,30.62,77820.28,0.0,-0.91734,8e-05,9.36753]
[1779326426237,30.62,77821.72,0.0,-0.91722,8e-05,9.378]
[1779326427681,30.62,77825.14,0.0,-0.91694,8e-05,9.4027]
[1779326430016,30.62,77826.58,0.0,-0.91681,8e-05,9.41313]
[1779326430068,30.62,77826.58,0.0,-0.91681,8e-05,9.41313]
[1779326430271,30.62,77826.58,0.0,-0.91681,8e-05,9.41313]
[1779326430162,30.63,77829.54,0.0,-0.91657,8e-05,9.43426]
[1779326431255,30.63,77829.54,0.0,-0.91657,8e-05,9.43426]
[1779326431272,30.63,77829.54,0.0,-0.91657,8e-05,9.43426]
[1779326431307,30.63,77831.13,0.0,-0.91644,8e-05,9.44571]
[1779326432860,30.63,77831.13,0.0,-0.91644,8e-05,9.44571]
[1779326433021,30.63,77831.13,0.0,-0.91644,8e-05,9.44571]
[1779326435740,30.63,77835.41,0.0,-0.91611,8e-05,9.47283]
[1779326436516,30.63,77835.41,0.0,-0.91611,8e-05,9.47283]
[1779326436568,30.63,77835.41,0.0,-0.91611,8e-05,9.47283]
[1779326436771,30.63,77835.41,0.0,-0.91611,8e-05,9.47283]
[1779326436791,30.63,77837.52,0.0,-0.91593,8e-05,9.48791]
[1779326437754,30.63,77839.97,0.0,-0.91573,8e-05,9.50538]
[1779326439768,30.63,77842.76,0.0,-0.9155,8e-05,9.52535]
[1779326441067,30.63,77842.76,0.0,-0.9155,8e-05,9.52535]
[1779326441120,30.63,77842.76,0.0,-0.9155,8e-05,9.52535]
[1779326441269,30.63,77842.76,0.0,-0.9155,8e-05,9.52535]
[1779326441321,30.63,77844.59,0.0,-0.91535,8e-05,9.53839]
[1779326441524,30.63,77844.59,0.0,-0.91535,8e-05,9.53839]
[1779326441782,30.63,77847.45,0.0,-0.9151,8e-05,9.55923]
[1779326444803,30.63,77851.55,0.0,-0.91475,8e-05,9.58991]
[1779326446012,30.63,77851.55,0.0,-0.91475,8e-05,9.58991]
[1779326446817,30.63,77858.12,0.0,-0.91419,8e-05,9.63754]
[1779326448774,30.63,77858.24,0.0,-0.91418,8e-05,9.63878]
[1779326448826,30.63,77858.24,0.0,-0.91418,8e-05,9.63878]
[1779326449021,30.63,77858.24,0.0,-0.91418,8e-05,9.63878]
[1779326452859,30.64,77853.99,0.0,-0.91451,8e-05,9.61043]
[1779326454719,30.64,77854.58,0.0,-0.91445,8e-05,9.61504]
[1779326454725,30.64,77854.58,0.0,-0.91445,8e-05,9.61504]
[1779326454773,30.64,77854.58,0.0,-0.91445,8e-05,9.61504]
[1779326455880,30.64,77850.95,0.0,-0.91475,8e-05,9.58955]
[1779326459908,30.64,77848.68,0.0,-0.91494,8e-05,9.57321]
[1779326462966,30.64,77850.31,0.0,-0.91481,8e-05,9.58466]
[1779326463022,30.64,77850.31,0.0,-0.91481,8e-05,9.58466]
[1779326466573,30.64,77849.47,0.0,-0.91488,8e-05,9.57842]
[1779326466635,30.64,77849.47,0.0,-0.91488,8e-05,9.57842]
[1779326466773,30.64,77849.47,0.0,-0.91488,8e-05,9.57842]
[1779326466957,30.64,77846.72,0.0,-0.91511,8e-05,9.55884]
[1779326471992,30.64,77847.2,0.0,-0.91507,8e-05,9.56199]
[1779326474350,30.64,77846.61,0.0,-0.91512,8e-05,9.55769]
[1779326474396,30.64,77846.61,0.0,-0.91512,8e-05,9.55769]
[1779326474524,30.64,77846.61,0.0,-0.91512,8e-05,9.55769]
[1779326475013,30.64,77836.0,0.0,-0.91599,8e-05,9.48256]
[1779326476025,30.64,77833.22,0.0,-0.91622,8e-05,9.46299]
[1779326478039,30.64,77830.4,0.0,-0.91645,8e-05,9.44329]
[1779326480103,30.64,77828.98,0.0,-0.91656,8e-05,9.4334]
[1779326480155,30.64,77828.98,0.0,-0.91656,8e-05,9.4334]
[1779326480271,30.64,77828.98,0.0,-0.91656,8e-05,9.4334]
[1779326481060,30.64,77822.46,0.0,-0.91709,8e-05,9.3878]
[1779326482067,30.64,77819.68,0.0,-0.91731,8e-05,9.36847]
[1779326482964,30.64,77819.68,0.0,-0.91731,8e-05,9.36847]
[1779326483191,30.64,77817.17,0.0,-0.91751,8e-05,9.35109]
[1779326484503,30.64,77816.67,0.0,-0.91755,8e-05,9.34784]
[1779326484509,30.64,77816.67,0.0,-0.91755,8e-05,9.34784]
[1779326484525,30.64,77816.67,0.0,-0.91755,8e-05,9.34784]
[1779326487101,30.64,77811.04,0.0,-0.91799,8e-05,9.30924]
[1779326489719,30.64,77811.0,0.0,-0.91799,8e-05,9.30963]
[1779326489771,30.64,77811.0,0.0,-0.91799,8e-05,9.30963]
[1779326490021,30.64,77811.0,0.0,-0.91799,8e-05,9.30963]
[1779326491130,30.64,77805.45,0.0,-0.91846,8e-05,9.26731]
[1779326492137,30.64,77807.6,0.0,-0.91828,8e-05,9.28275]
[1779326495109,30.64,77808.71,0.0,-0.91818,8e-05,9.29128]
[1779326495143,30.64,77808.71,0.0,-0.91818,8e-05,9.29128]
[1779326495272,30.64,77808.71,0.0,-0.91818,8e-05,9.29128]
[1779326502207,30.65,77811.48,0.0,-0.91792,8e-05,9.31382]
[1779326502518,30.65,77811.48,0.0,-0.91792,8e-05,9.31382]
[1779326502587,30.65,77811.48,0.0,-0.91792,8e-05,9.31382]
[1779326502770,30.65,77811.48,0.0,-0.91792,8e-05,9.31382]
[1779326506235,30.65,77818.81,0.0,-0.91732,8e-05,9.36661]
[1779326507028,30.65,77818.81,0.0,-0.91732,8e-05,9.36661]
[1779326507110,30.65,77818.81,0.0,-0.91732,8e-05,9.36661]
[1779326507271,30.65,77818.81,0.0,-0.91732,8e-05,9.36661]
[1779326512277,30.66,77822.36,0.0,-0.91701,8e-05,9.39316]
[1779326512580,30.66,77822.36,0.0,-0.91701,8e-05,9.39316]
[1779326512695,30.66,77822.36,0.0,-0.91701,8e-05,9.39316]
[1779326512774,30.66,77822.36,0.0,-0.91701,8e-05,9.39316]
[1779326513284,30.66,77825.58,0.0,-0.91675,8e-05,9.41606]
[1779326515298,30.66,77830.15,0.0,-0.91637,8e-05,9.44866]
[1779326516305,30.66,77832.43,0.0,-0.91618,8e-05,9.46491]
[1779326517312,30.66,77836.86,0.0,-0.91582,8e-05,9.49632]
[1779326517573,30.66,77836.86,0.0,-0.91582,8e-05,9.49632]
[1779326517619,30.66,77836.86,0.0,-0.91582,8e-05,9.49632]
[1779326517770,30.66,77836.86,0.0,-0.91582,8e-05,9.49632]
[1779326518319,30.66,77839.78,0.0,-0.91557,8e-05,9.51706]
[1779326522794,30.66,77840.59,0.0,-0.91551,8e-05,9.52304]
[1779326522845,30.66,77840.59,0.0,-0.91551,8e-05,9.52304]
[1779326523020,30.66,77840.59,0.0,-0.91551,8e-05,9.52304]
[1779326528408,30.66,77841.6,0.0,-0.91542,8e-05,9.5304]
[1779326528838,30.66,77841.6,0.0,-0.91542,8e-05,9.5304]
[1779326529485,30.66,77841.6,0.0,-0.91542,8e-05,9.53042]
[1779326529521,30.66,77841.6,0.0,-0.91542,8e-05,9.53042]
[1779326529638,30.66,77849.47,0.0,-0.91477,8e-05,9.58618]
[1779326531117,30.66,77849.47,0.0,-0.91477,8e-05,9.58618]
[1779326531202,30.66,77852.31,0.0,-0.91454,8e-05,9.60617]
[1779326532774,30.66,77854.28,0.0,-0.91437,8e-05,9.62016]
[1779326539229,30.66,77854.9,0.0,-0.91433,8e-05,9.62381]
[1779326539269,30.66,77854.9,0.0,-0.91433,8e-05,9.62381]
[1779326541031,30.66,77856.45,0.0,-0.91421,8e-05,9.63437]
[1779326543106,30.66,77854.56,0.0,-0.91437,8e-05,9.62077]
[1779326543124,30.66,77854.56,0.0,-0.91437,8e-05,9.62077]
[1779326544774,30.65,77855.5,0.0,-0.91429,8e-05,9.62718]
[1779326546944,30.65,77856.34,0.0,-0.91423,8e-05,9.63283]
[1779326552557,30.65,77854.67,0.0,-0.91441,8e-05,9.61559]
[1779326554570,30.65,77857.37,0.0,-0.91419,8e-05,9.63449]
[1779326559606,30.65,77859.51,0.0,-0.91402,8e-05,9.64881]
[1779326564641,30.65,77858.38,0.0,-0.91413,8e-05,9.63978]
[1779326565648,30.65,77854.84,0.0,-0.91443,8e-05,9.61442]
[1779326567662,30.65,77851.43,0.0,-0.91471,8e-05,9.58985]
[1779326572697,30.65,77844.97,0.0,-0.91525,8e-05,9.54345]
[1779326573704,30.65,77842.59,0.0,-0.91545,8e-05,9.5265]
[1779326576725,30.65,77839.94,0.0,-0.91567,8e-05,9.50764]
[1779326581760,30.65,77842.17,0.0,-0.91549,8e-05,9.52336]
[1779326586795,30.65,77842.3,0.0,-0.91548,8e-05,9.52415]
[1779326588809,30.65,77845.41,0.0,-0.91522,8e-05,9.5461]
[1779326593845,30.65,77848.4,0.0,-0.91498,8e-05,9.56701]
[1779326598880,30.64,77847.58,0.0,-0.91505,8e-05,9.56077]
[1779326600893,30.64,77852.68,0.0,-0.91463,8e-05,9.5968]
[1779326605929,30.64,77856.14,0.0,-0.91435,8e-05,9.62066]
[1779326610964,30.64,77855.48,0.0,-0.91442,8e-05,9.61513]
[1779326616000,30.64,77855.29,0.0,-0.91448,8e-05,9.6087]
[1779326622044,30.64,77855.89,0.0,-0.91444,8e-05,9.61204]
[1779326627078,30.64,77858.93,0.0,-0.91419,8e-05,9.63286]
[1779326631107,30.64,77862.17,0.0,-0.91393,8e-05,9.65519]
[1779326632114,30.64,77864.83,0.0,-0.91371,8e-05,9.67393]
[1779326638155,30.63,77864.51,0.0,-0.91376,8e-05,9.6702]
[1779326643191,30.63,77863.02,0.0,-0.91389,8e-05,9.65852]
[1779326649232,30.63,77861.56,0.0,-0.91403,8e-05,9.64691]
[1779326650240,30.63,77854.08,0.0,-0.91465,8e-05,9.59352]
[1779326651246,30.63,77850.39,0.0,-0.91496,8e-05,9.56723]
[1779326656282,30.63,77850.8,0.0,-0.91493,8e-05,9.56983]
[1779326661317,30.63,77850.16,0.0,-0.91499,8e-05,9.56505]
[1779326665345,30.63,77856.0,0.0,-0.91451,8e-05,9.60616]
[1779326670380,30.63,77857.25,0.0,-0.91441,8e-05,9.61449]
[1779326674408,30.63,77854.29,0.0,-0.91469,8e-05,9.58883]
[1779326681456,30.63,77851.88,0.0,-0.9149,8e-05,9.57137]
[1779326684528,30.63,77852.72,0.0,-0.91483,8e-05,9.57722]
[1779326686542,30.63,77850.5,0.0,-0.91501,8e-05,9.5614]
[1779326692584,30.63,77851.29,0.0,-0.91495,8e-05,9.56691]
[1779326695606,30.63,77848.07,0.0,-0.91522,8e-05,9.544]
[1779326696613,30.63,77833.26,0.0,-0.91643,8e-05,9.43931]
[1779326697620,30.63,77823.78,0.0,-0.9172,8e-05,9.37275]
[1779326698627,30.63,77829.45,0.0,-0.91674,8e-05,9.41292]
[1779326700640,30.63,77831.7,0.0,-0.91655,8e-05,9.42919]
[1779326705676,30.63,77829.55,0.0,-0.91671,8e-05,9.41508]
[1779326706875,30.63,77829.55,0.0,-0.91671,8e-05,9.41508]
[1779326706887,30.63,77826.03,0.0,-0.91699,8e-05,9.39082]
[1779326712725,30.63,77826.03,0.0,-0.91697,8e-05,9.39233]
[1779326716753,30.63,77823.78,0.0,-0.91714,8e-05,9.37773]
[1779326721029,30.64,77822.44,0.0,-0.91724,8e-05,9.36934]
[1779326721332,30.64,77822.44,0.0,-0.91724,8e-05,9.36934]
[1779326721433,30.64,77815.61,0.0,-0.91778,8e-05,9.32215]
[1779326722771,30.64,77813.71,0.0,-0.91794,8e-05,9.30884]
[1779326723706,30.64,77812.41,0.0,-0.91804,8e-05,9.29971]
[1779326728837,30.64,77810.53,0.0,-0.91819,8e-05,9.28661]
[1779326729844,30.64,77807.03,0.0,-0.91847,8e-05,9.26217]
[1779326733351,30.64,77802.75,0.0,-0.91884,8e-05,9.22835]
[1779326735886,30.64,77800.56,0.0,-0.91902,8e-05,9.21333]
[1779326737900,30.64,77798.26,0.0,-0.91919,8e-05,9.19774]
[1779326742935,30.64,77795.12,0.0,-0.91943,8e-05,9.17669]
[1779326745956,30.64,77792.81,0.0,-0.91961,8e-05,9.1612]
[1779326746963,30.64,77787.46,0.0,-0.92003,8e-05,9.12428]
[1779326749984,30.64,77784.13,0.0,-0.92029,8e-05,9.10199]
[1779326751998,30.64,77787.54,0.0,-0.92001,8e-05,9.1262]
[1779326757380,30.64,77786.23,0.0,-0.9201,8e-05,9.11812]
[1779326758040,30.65,77783.02,0.0,-0.92035,8e-05,9.0964]
[1779326761060,30.65,77785.63,0.0,-0.92013,8e-05,9.1153]
[1779326763075,30.65,77783.59,0.0,-0.92029,8e-05,9.10165]
[1779326766098,30.65,77780.71,0.0,-0.92051,8e-05,9.08251]
[1779326767105,30.65,77777.29,0.0,-0.92077,8e-05,9.05916]
[1779326768112,30.65,77771.86,0.0,-0.92119,8e-05,9.02201]
[1779326772140,30.65,77778.94,0.0,-0.92062,8e-05,9.0724]
[1779326773146,30.65,77784.92,0.0,-0.92015,8e-05,9.11407]
[1779326776168,30.65,77776.19,0.0,-0.92083,8e-05,9.05441]
[1779326777175,30.66,77761.58,0.0,-0.92196,8e-05,8.95413]
[1779326778182,30.65,77758.27,0.0,-0.92222,8e-05,8.93134]
[1779326781203,30.65,77761.02,0.0,-0.92201,8e-05,8.95004]
[1779326782528,30.65,77761.02,0.0,-0.92201,8e-05,8.95004]
[1779326782630,30.66,77767.12,0.0,-0.92153,8e-05,8.99243]
[1779326787245,30.66,77764.17,0.0,-0.92173,8e-05,8.97415]
[1779326792281,30.66,77764.48,0.0,-0.92172,8e-05,8.97423]
[1779326797316,30.67,77764.08,0.0,-0.92173,8e-05,8.97359]
[1779326803358,30.67,77767.39,0.0,-0.92144,8e-05,8.99883]
[1779326807386,30.67,77769.42,0.0,-0.92126,8e-05,9.01425]
[1779326811415,30.67,77773.61,0.0,-0.92092,8e-05,9.04449]
[1779326813429,30.68,77776.24,0.0,-0.92071,8e-05,9.06321]
[1779326818464,30.68,77777.05,0.0,-0.92063,8e-05,9.07006]
[1779326821485,30.68,77775.08,0.0,-0.92078,8e-05,9.05721]
[1779326823499,30.68,77773.04,0.0,-0.92093,8e-05,9.04367]
[1779326825513,30.68,77777.05,0.0,-0.92061,8e-05,9.07188]
[1779326828535,30.68,77784.95,0.0,-0.91998,8e-05,9.12717]
[1779326829542,30.68,77788.4,0.0,-0.91971,8e-05,9.15122]
[1779326830549,30.68,77792.72,0.0,-0.91936,8e-05,9.1813]
[1779326831556,30.68,77794.97,0.0,-0.91918,8e-05,9.19699]
[1779326835584,30.68,77797.06,0.0,-0.91901,8e-05,9.21164]
[1779326840523,30.68,77796.59,0.0,-0.91905,8e-05,9.20848]
[1779326845654,30.68,77797.02,0.0,-0.91901,8e-05,9.21163]
[1779326850689,30.69,77796.74,0.0,-0.91901,8e-05,9.21186]
[1779326855724,30.69,77795.79,0.0,-0.91909,8e-05,9.20329]
[1779326860759,30.69,77798.78,0.0,-0.91883,8e-05,9.22598]
[1779326865794,30.69,77799.83,0.0,-0.91875,8e-05,9.23337]
[1779326870829,30.69,77797.9,0.0,-0.9189,8e-05,9.22004]
[1779326873851,30.69,77795.46,0.0,-0.91909,8e-05,9.20319]
[1779326874857,30.69,77793.29,0.0,-0.91927,8e-05,9.18818]
[1779326879892,30.7,77794.08,0.0,-0.9192,8e-05,9.19412]
[1779326884927,30.7,77796.39,0.0,-0.91901,8e-05,9.21061]
[1779326889964,30.7,77795.98,0.0,-0.91904,8e-05,9.20808]
[1779326891978,30.7,77798.51,0.0,-0.91884,8e-05,9.22581]
[1779326897015,30.7,77797.43,0.0,-0.91892,8e-05,9.2185]
[1779326902050,30.7,77797.7,0.0,-0.91889,8e-05,9.22064]
[1779326908092,30.7,77797.8,0.0,-0.91888,8e-05,9.22168]
[1779326913127,30.7,77797.52,0.0,-0.91893,8e-05,9.21655]
[1779326918162,30.7,77796.54,0.0,-0.919,8e-05,9.21007]
[1779326920176,30.7,77793.93,0.0,-0.91921,8e-05,9.19207]
[1779326925211,30.7,77792.36,0.0,-0.91932,8e-05,9.18169]
[1779326931669,30.7,77792.39,0.0,-0.91932,8e-05,9.18212]
[1779326937295,30.7,77794.04,0.0,-0.91918,8e-05,9.19462]
[1779326942330,30.7,77794.58,0.0,-0.91913,8e-05,9.19879]
[1779326951392,30.71,77794.57,0.0,-0.91912,8e-05,9.19943]
[1779326960456,30.71,77797.74,0.0,-0.91885,8e-05,9.22267]
[1779326965491,30.71,77799.51,0.0,-0.91871,8e-05,9.23562]
[1779326971533,30.71,77800.84,0.0,-0.91862,8e-05,9.24163]
[1779326972540,30.71,77803.29,0.0,-0.91842,8e-05,9.25912]
[1779326973547,30.71,77808.21,0.0,-0.91803,8e-05,9.29344]
[1779326978582,30.71,77809.27,0.0,-0.91794,8e-05,9.30056]
[1779326983617,30.71,77810.86,0.0,-0.91782,8e-05,9.31136]
[1779326988653,30.71,77810.9,0.0,-0.91782,8e-05,9.31133]
[1779326989660,30.71,77813.13,0.0,-0.91764,8e-05,9.32687]
[1779326994695,30.71,77812.05,0.0,-0.91773,8e-05,9.31898]
[1779326998722,30.71,77808.89,0.0,-0.91799,8e-05,9.2967]
[1779327000743,30.71,77802.07,0.0,-0.91854,8e-05,9.24911]
[1779327001750,30.71,77782.06,0.0,-0.92012,8e-05,9.11028]
[1779327002757,30.71,77776.13,0.0,-0.92059,8e-05,9.0696]
[1779327005778,30.71,77773.96,0.0,-0.92075,8e-05,9.05563]
[1779327008799,30.71,77770.91,0.0,-0.92097,8e-05,9.03567]
[1779327013513,30.71,77770.44,0.0,-0.92099,8e-05,9.03396]
[1779327018869,30.72,77770.81,0.0,-0.92094,8e-05,9.03867]
[1779327019876,30.72,77773.26,0.0,-0.92074,8e-05,9.0559]
[1779327022897,30.72,77777.76,0.0,-0.92038,8e-05,9.08786]
[1779327023904,30.72,77775.09,0.0,-0.92058,8e-05,9.06968]
[1779327024911,30.72,77777.06,0.0,-0.92043,8e-05,9.08355]
[1779327027932,30.72,77769.07,0.0,-0.92104,8e-05,9.02924]
[1779327028939,30.72,77766.38,0.0,-0.92125,8e-05,9.01107]
[1779327031962,30.72,77768.6,0.0,-0.9211,8e-05,9.02323]
[1779327032969,30.73,77770.79,0.0,-0.92092,8e-05,9.03864]
[1779327035991,30.73,77773.3,0.0,-0.92071,8e-05,9.05686]
[1779327041026,30.73,77771.93,0.0,-0.9208,8e-05,9.04888]
[1779327046061,30.73,77771.83,0.0,-0.92079,8e-05,9.04977]
[1779327050089,30.73,77765.71,0.0,-0.92126,8e-05,9.00895]
[1779327056131,30.74,77765.7,0.0,-0.92123,8e-05,9.01112]
[1779327061175,30.74,77765.09,0.0,-0.92126,8e-05,9.00884]
[1779327062182,30.74,77760.99,0.0,-0.92157,8e-05,8.98107]
[1779327063189,30.74,77757.04,0.0,-0.92187,8e-05,8.95438]
[1779327066210,30.74,77754.34,0.0,-0.92207,8e-05,8.93725]
[1779327071245,30.75,77754.28,0.0,-0.92204,8e-05,8.93927]
[1779327076281,30.75,77755.66,0.0,-0.9219,8e-05,8.95165]
[1779327081317,30.76,77755.71,0.0,-0.92187,8e-05,8.95437]
[1779327083330,30.76,77760.17,0.0,-0.92152,8e-05,8.98587]
[1779327084338,30.76,77762.3,0.0,-0.92135,8e-05,9.0009]
[1779327089373,30.76,77764.84,0.0,-0.92112,8e-05,9.02029]
[1779327094408,30.77,77764.74,0.0,-0.92114,8e-05,9.01724]
[1779327099443,30.77,77765.2,0.0,-0.92109,8e-05,9.02221]
[1779327104480,30.77,77766.43,0.0,-0.92097,8e-05,9.03246]
[1779327107500,30.77,77763.5,0.0,-0.92119,8e-05,9.01341]
[1779327112536,30.78,77763.55,0.0,-0.92116,8e-05,9.01569]
[1779327117571,30.78,77763.16,0.0,-0.92117,8e-05,9.01489]
[1779327118578,30.78,77760.52,0.0,-0.92137,8e-05,8.99716]
[1779327123613,30.78,77761.45,0.0,-0.92127,8e-05,9.00554]
[1779327129655,30.79,77761.48,0.0,-0.92125,8e-05,9.0081]
[1779327135697,30.79,77761.06,0.0,-0.92125,8e-05,9.00751]
[1779327140732,30.8,77761.58,0.0,-0.92119,8e-05,9.01297]
[1779327145767,30.8,77760.69,0.0,-0.92124,8e-05,9.00876]
[1779327151810,30.8,77762.28,0.0,-0.92112,8e-05,9.01771]
[1779327155838,30.81,77765.47,0.0,-0.92085,8e-05,9.04104]
[1779327160873,30.81,77767.31,0.0,-0.92069,8e-05,9.05527]
[1779327163894,30.81,77764.86,0.0,-0.92087,8e-05,9.03935]
[1779327168931,30.81,77765.68,0.0,-0.92079,8e-05,9.0466]
[1779327173966,30.81,77765.85,0.0,-0.92076,8e-05,9.04934]
[1779327175980,30.82,77762.88,0.0,-0.92098,8e-05,9.02957]
[1779327181022,30.82,77762.83,0.0,-0.92097,8e-05,9.03098]
[1779327182206,30.82,77763.63,0.0,-0.9209,8e-05,9.03681]
[1779327182244,30.82,77763.63,0.0,-0.9209,8e-05,9.03681]
[1779327183044,30.82,77761.43,0.0,-0.92107,8e-05,9.02204]
[1779327186052,30.82,77760.68,0.0,-0.92112,8e-05,9.01725]
[1779327194465,30.83,77760.72,0.0,-0.92108,8e-05,9.02079]
[1779327194514,30.83,77760.72,0.0,-0.92108,8e-05,9.02079]
[1779327194774,30.83,77760.72,0.0,-0.92108,8e-05,9.02079]
[1779327194851,30.83,77760.78,0.0,-0.92107,8e-05,9.02191]
[1779327201174,30.83,77761.66,0.0,-0.92098,8e-05,9.03005]
[1779327203188,30.83,77765.8,0.0,-0.92065,8e-05,9.05914]
[1779327206234,30.83,77767.11,0.0,-0.92054,8e-05,9.06871]
[1779327206271,30.83,77767.11,0.0,-0.92054,8e-05,9.06871]
[1779327206279,30.83,77767.11,0.0,-0.92054,8e-05,9.06871]
[1779327206328,30.83,77766.98,0.0,-0.92054,8e-05,9.06809]
[1779327207695,30.83,77766.98,0.0,-0.92054,8e-05,9.06809]
[1779327207780,30.83,77766.98,0.0,-0.92054,8e-05,9.06809]
[1779327207881,30.83,77767.15,0.0,-0.92052,8e-05,9.06982]
[1779327212251,30.84,77770.37,0.0,-0.92029,8e-05,9.0889]
[1779327216505,30.84,77773.74,0.0,-0.92002,8e-05,9.11282]
[1779327216522,30.84,77773.74,0.0,-0.92002,8e-05,9.11282]
[1779327216550,30.84,77773.74,0.0,-0.92002,8e-05,9.11282]
[1779327216606,30.84,77774.82,0.0,-0.91993,8e-05,9.12068]
[1779327218112,30.84,77774.91,0.0,-0.91992,8e-05,9.1213]
[1779327218269,30.84,77774.91,0.0,-0.91992,8e-05,9.1213]
[1779327218292,30.84,77774.82,0.0,-0.91993,8e-05,9.12087]
[1779327220323,30.84,77788.73,0.0,-0.91882,8e-05,9.21737]
[1779327221325,30.84,77795.0,0.0,-0.91832,8e-05,9.26141]
[1779327222332,30.84,77793.42,0.0,-0.91844,8e-05,9.25047]
[1779327227624,30.84,77792.17,0.0,-0.91854,8e-05,9.24174]
[1779327227672,30.84,77792.17,0.0,-0.91854,8e-05,9.24174]
[1779327227770,30.84,77792.17,0.0,-0.91854,8e-05,9.24174]
[1779327227785,30.84,77792.92,0.0,-0.91848,8e-05,9.24678]
[1779327233408,30.84,77794.88,0.0,-0.91833,8e-05,9.2599]
[1779327234808,30.84,77799.17,0.0,-0.91799,8e-05,9.28951]
[1779327236025,30.84,77799.17,0.0,-0.91799,8e-05,9.28951]
[1779327238753,30.84,77799.55,0.0,-0.91797,8e-05,9.29168]
[1779327238770,30.84,77799.55,0.0,-0.91797,8e-05,9.29168]
[1779327238802,30.84,77799.55,0.0,-0.91797,8e-05,9.29168]
[1779327238854,30.84,77799.95,0.0,-0.91794,8e-05,9.29438]
[1779327240354,30.84,77799.81,0.0,-0.91795,8e-05,9.29331]
[1779327240518,30.84,77799.81,0.0,-0.91795,8e-05,9.29331]
[1779327240619,30.84,77800.05,0.0,-0.91793,8e-05,9.2949]
[1779327247840,30.84,77800.65,0.0,-0.91789,8e-05,9.2987]
[1779327253549,30.84,77800.55,0.0,-0.9179,8e-05,9.2972]
[1779327258584,30.83,77800.41,0.0,-0.91792,8e-05,9.29582]
[1779327263619,30.83,77800.17,0.0,-0.91794,8e-05,9.29375]
[1779327265633,30.83,77806.82,0.0,-0.91741,8e-05,9.33991]
[1779327266640,30.83,77811.41,0.0,-0.91704,8e-05,9.3718]
[1779327268654,30.83,77807.61,0.0,-0.91735,8e-05,9.34487]
[1779327271384,30.83,77807.69,0.0,-0.91734,8e-05,9.3459]
[1779327271436,30.83,77807.69,0.0,-0.91734,8e-05,9.3459]
[1779327271519,30.83,77807.69,0.0,-0.91734,8e-05,9.3459]
[1779327271675,30.83,77807.57,0.0,-0.91738,8e-05,9.34105]
[1779327273052,30.83,77807.57,0.0,-0.91738,8e-05,9.34105]
[1779327273131,30.83,77810.44,0.0,-0.91715,8e-05,9.36092]
[1779327273269,30.83,77810.44,0.0,-0.91715,8e-05,9.36092]
[1779327278724,30.83,77811.86,0.0,-0.91703,8e-05,9.37152]
[1779327281583,30.84,77812.76,0.0,-0.91695,8e-05,9.37818]
[1779327281666,30.84,77812.76,0.0,-0.91695,8e-05,9.37818]
[1779327281770,30.84,77812.76,0.0,-0.91695,8e-05,9.37818]
[1779327281793,30.84,77812.83,0.0,-0.91695,8e-05,9.37885]
[1779327287399,30.84,77812.87,0.0,-0.91693,8e-05,9.38004]
[1779327292822,30.84,77814.29,0.0,-0.9168,8e-05,9.3911]
[1779327295210,30.84,77812.48,0.0,-0.91695,8e-05,9.37804]
[1779327295261,30.84,77812.48,0.0,-0.91695,8e-05,9.37804]
[1779327295273,30.84,77812.48,0.0,-0.91695,8e-05,9.37804]
[1779327295843,30.84,77812.28,0.0,-0.91697,8e-05,9.37646]
[1779327300877,30.84,77812.88,0.0,-0.91692,8e-05,9.38133]
[1779327303282,30.84,77813.84,0.0,-0.91683,8e-05,9.38845]
[1779327303333,30.84,77813.84,0.0,-0.91683,8e-05,9.38845]
[1779327303530,30.84,77813.84,0.0,-0.91683,8e-05,9.38845]
[1779327303899,30.84,77814.5,0.0,-0.91678,8e-05,9.39327]
[1779327308780,30.84,77814.67,0.0,-0.91675,8e-05,9.39528]
[1779327308824,30.84,77814.67,0.0,-0.91675,8e-05,9.39528]
[1779327309023,30.84,77814.67,0.0,-0.91675,8e-05,9.39528]
[1779327309060,30.84,77814.67,0.0,-0.91675,8e-05,9.39528]
[1779327309066,30.84,77814.67,0.0,-0.91675,8e-05,9.39548]
[1779327309269,30.84,77814.67,0.0,-0.91675,8e-05,9.39548]
[1779327313969,30.84,77824.19,0.0,-0.91597,8e-05,9.46324]
[1779327314976,30.84,77831.02,0.0,-0.91541,8e-05,9.51132]
[1779327316990,30.84,77832.43,0.0,-0.91529,8e-05,9.52127]
[1779327318626,30.84,77832.86,0.0,-0.91525,8e-05,9.5243]
[1779327318674,30.84,77832.86,0.0,-0.91525,8e-05,9.5243]
[1779327318774,30.84,77832.86,0.0,-0.91525,8e-05,9.5243]
[1779327319004,30.84,77833.53,0.0,-0.9152,8e-05,9.52901]
[1779327323034,30.85,77838.54,0.0,-0.91478,8e-05,9.56517]
[1779327327062,30.84,77838.0,0.0,-0.91483,8e-05,9.56109]
[1779327327192,30.84,77838.0,0.0,-0.91483,8e-05,9.56109]
[1779327327105,30.84,77837.81,0.0,-0.91484,8e-05,9.55966]
[1779327327270,30.84,77837.81,0.0,-0.91484,8e-05,9.55966]
[1779327328070,30.84,77837.01,0.0,-0.91491,8e-05,9.55393]
[1779327333104,30.84,77837.66,0.0,-0.91489,8e-05,9.55383]
[1779327335119,30.84,77828.72,0.0,-0.91563,8e-05,9.49072]
[1779327336126,30.84,77820.27,0.0,-0.91632,8e-05,9.43144]
[1779327337132,30.84,77820.09,0.0,-0.91633,8e-05,9.43027]
[1779327339155,30.84,77819.39,0.0,-0.91639,8e-05,9.42546]
[1779327339247,30.84,77817.46,0.0,-0.91654,8e-05,9.41205]
[1779327339271,30.84,77817.46,0.0,-0.91654,8e-05,9.41205]
[1779327340158,30.84,77816.61,0.0,-0.91661,8e-05,9.40623]
[1779327345192,30.85,77815.01,0.0,-0.91673,8e-05,9.39576]
[1779327349297,30.85,77814.93,0.0,-0.91673,8e-05,9.39578]
[1779327349368,30.85,77814.93,0.0,-0.91673,8e-05,9.39578]
[1779327349520,30.85,77814.93,0.0,-0.91673,8e-05,9.39578]
[1779327349605,30.85,77814.93,0.0,-0.91673,8e-05,9.39592]
[1779327355263,30.85,77814.76,0.0,-0.91674,8e-05,9.39541]
[1779327361202,30.85,77814.77,0.0,-0.91673,8e-05,9.39587]
[1779327361264,30.85,77814.91,0.0,-0.91672,8e-05,9.39712]
[1779327361278,30.85,77814.91,0.0,-0.91672,8e-05,9.39712]
[1779327361305,30.85,77814.9,0.0,-0.91672,8e-05,9.39718]
[1779327366340,30.85,77814.89,0.0,-0.91671,8e-05,9.39773]
[1779327369651,30.85,77812.26,0.0,-0.91692,8e-05,9.37962]
[1779327369657,30.85,77812.26,0.0,-0.91692,8e-05,9.37962]
[1779327369773,30.85,77812.26,0.0,-0.91692,8e-05,9.37962]
[1779327369865,30.85,77810.01,0.0,-0.9171,8e-05,9.36424]
[1779327373388,30.85,77806.23,0.0,-0.91739,8e-05,9.33846]
[1779327375627,30.85,77805.57,0.0,-0.91744,8e-05,9.33409]
[1779327375696,30.85,77805.57,0.0,-0.91744,8e-05,9.33409]
[1779327375775,30.85,77805.57,0.0,-0.91744,8e-05,9.33409]
[1779327375797,30.85,77804.55,0.0,-0.91752,8e-05,9.32748]
[1779327377418,30.85,77800.17,0.0,-0.91787,8e-05,9.29685]
[1779327381446,30.85,77807.0,0.0,-0.91733,8e-05,9.34408]
[1779327382825,30.85,77807.0,0.0,-0.91733,8e-05,9.34408]
[1779327382874,30.85,77807.0,0.0,-0.91733,8e-05,9.34408]
[1779327383022,30.85,77807.0,0.0,-0.91733,8e-05,9.34408]
[1779327383029,30.85,77808.93,0.0,-0.91718,8e-05,9.35727]
[1779327388313,30.85,77809.66,0.0,-0.91712,8e-05,9.36245]
[1779327388378,30.85,77809.66,0.0,-0.91712,8e-05,9.36245]
[1779327388527,30.85,77809.66,0.0,-0.91712,8e-05,9.36245]
[1779327388628,30.85,77810.15,0.0,-0.91707,8e-05,9.36629]
[1779327394537,30.85,77809.61,0.0,-0.91714,8e-05,9.35937]
[1779327396320,30.86,77809.76,0.0,-0.91712,8e-05,9.36064]
[1779327396333,30.86,77809.76,0.0,-0.91712,8e-05,9.36064]
[1779327396529,30.86,77809.76,0.0,-0.91712,8e-05,9.36064]
[1779327396551,30.86,77809.69,0.0,-0.91712,8e-05,9.36038]
[1779327401586,30.86,77807.56,0.0,-0.91728,8e-05,9.34671]
[1779327404570,30.86,77807.04,0.0,-0.91732,8e-05,9.3436]
[1779327404619,30.86,77807.04,0.0,-0.91732,8e-05,9.3436]
[1779327404773,30.86,77807.04,0.0,-0.91732,8e-05,9.3436]
[1779327404777,30.86,77807.33,0.0,-0.91729,8e-05,9.34614]
[1779327410267,30.86,77806.79,0.0,-0.91732,8e-05,9.34344]
[1779327410272,30.86,77806.79,0.0,-0.91732,8e-05,9.34344]
[1779327410533,30.86,77808.86,0.0,-0.91715,8e-05,9.35814]
[1779327410651,30.86,77809.28,0.0,-0.91711,8e-05,9.36131]
[1779327415685,30.86,77809.06,0.0,-0.91712,8e-05,9.36098]
[1779327423741,30.87,77809.07,0.0,-0.91709,8e-05,9.36296]
[1779327424478,30.87,77809.07,0.0,-0.91709,8e-05,9.36296]
[1779327424487,30.87,77809.07,0.0,-0.91709,8e-05,9.36296]
[1779327424522,30.87,77809.07,0.0,-0.91709,8e-05,9.36296]
[1779327424748,30.87,77809.02,0.0,-0.91709,8e-05,9.36285]
[1779327430790,30.87,77808.55,0.0,-0.91712,8e-05,9.36098]
[1779327431647,30.87,77808.55,0.0,-0.91712,8e-05,9.36098]
[1779327431698,30.87,77808.55,0.0,-0.91712,8e-05,9.36098]
[1779327431773,30.87,77808.55,0.0,-0.91712,8e-05,9.36098]
[1779327431797,30.87,77809.03,0.0,-0.91707,8e-05,9.36457]
[1779327436831,30.87,77809.32,0.0,-0.91703,8e-05,9.36804]
[1779327439316,30.87,77809.39,0.0,-0.91702,8e-05,9.36883]
[1779327439523,30.87,77808.97,0.0,-0.91706,8e-05,9.3662]
[1779327439873,30.87,77806.0,0.0,-0.91729,8e-05,9.3458]
[1779327441021,30.87,77806.0,0.0,-0.91729,8e-05,9.3458]
[1779327441073,30.87,77806.0,0.0,-0.91729,8e-05,9.3458]
[1779327441269,30.87,77806.0,0.0,-0.91729,8e-05,9.3458]
[1779327441296,30.87,77803.63,0.0,-0.91748,8e-05,9.32963]
[1779327446922,30.88,77804.57,0.0,-0.91738,8e-05,9.33834]
[1779327447857,30.88,77804.57,0.0,-0.91738,8e-05,9.33834]
[1779327447862,30.88,77804.57,0.0,-0.91738,8e-05,9.33834]
[1779327448021,30.88,77804.57,0.0,-0.91738,8e-05,9.33834]
[1779327448067,30.88,77804.46,0.0,-0.91738,8e-05,9.33792]
[1779327453971,30.88,77804.83,0.0,-0.91736,8e-05,9.33816]
[1779327458113,30.88,77804.9,0.0,-0.91735,8e-05,9.33921]
[1779327458165,30.88,77804.9,0.0,-0.91735,8e-05,9.33921]
[1779327458269,30.88,77804.9,0.0,-0.91735,8e-05,9.33921]
[1779327458323,30.88,77804.91,0.0,-0.91734,8e-05,9.33984]
[1779327464041,30.89,77802.99,0.0,-0.91748,8e-05,9.32817]
[1779327464382,30.89,77802.99,0.0,-0.91748,8e-05,9.32817]
[1779327464433,30.89,77802.99,0.0,-0.91748,8e-05,9.32817]
[1779327464527,30.89,77802.99,0.0,-0.91748,8e-05,9.32817]
[1779327465048,30.89,77803.25,0.0,-0.91745,8e-05,9.33027]
[1779327471089,30.89,77803.23,0.0,-0.91743,8e-05,9.33183]
[1779327472097,30.89,77798.35,0.0,-0.91782,8e-05,9.29817]
[1779327472370,30.89,77798.35,0.0,-0.91782,8e-05,9.29817]
[1779327472520,30.89,77798.35,0.0,-0.91782,8e-05,9.29817]
[1779327473104,30.89,77798.86,0.0,-0.91778,8e-05,9.30204]
[1779327476125,30.89,77793.39,0.0,-0.9182,8e-05,9.26512]
[1779327477328,30.89,77793.39,0.0,-0.9182,8e-05,9.26512]
[1779327477331,30.89,77791.55,0.0,-0.91835,8e-05,9.25235]
[1779327477375,30.89,77791.55,0.0,-0.91835,8e-05,9.25235]
[1779327477520,30.89,77791.55,0.0,-0.91835,8e-05,9.25235]
[1779327478139,30.89,77791.54,0.0,-0.91835,8e-05,9.25228]
[1779327480709,30.89,77791.3,0.0,-0.91837,8e-05,9.25063]
[1779327483175,30.89,77784.87,0.0,-0.91888,8e-05,9.20652]
[1779327483601,30.89,77784.87,0.0,-0.91888,8e-05,9.20652]
[1779327483630,30.89,77784.87,0.0,-0.91888,8e-05,9.20652]
[1779327483771,30.89,77784.87,0.0,-0.91888,8e-05,9.20652]
[1779327484185,30.89,77783.02,0.0,-0.91902,8e-05,9.19419]
[1779327485192,30.9,77774.67,0.0,-0.91967,8e-05,9.13705]
[1779327487206,30.9,77772.96,0.0,-0.9198,8e-05,9.12561]
[1779327489220,30.9,77775.25,0.0,-0.91962,8e-05,9.14173]
[1779327490069,30.9,77775.25,0.0,-0.91962,8e-05,9.14173]
[1779327490120,30.9,77775.25,0.0,-0.91962,8e-05,9.14173]
[1779327490282,30.9,77773.76,0.0,-0.91973,8e-05,9.1316]
[1779327491234,30.9,77770.56,0.0,-0.91998,8e-05,9.10973]
[1779327491383,30.9,77770.56,0.0,-0.91998,8e-05,9.10973]
[1779327492241,30.9,77768.46,0.0,-0.92015,8e-05,9.09547]
[1779327494021,30.9,77767.64,0.0,-0.92021,8e-05,9.09003]
[1779327494256,30.9,77764.54,0.0,-0.92045,8e-05,9.06895]
[1779327495263,30.9,77761.34,0.0,-0.9207,8e-05,9.04725]
[1779327500298,30.9,77758.64,0.0,-0.92089,8e-05,9.03014]
[1779327501305,30.9,77756.37,0.0,-0.92106,8e-05,9.0149]
[1779327506340,30.9,77756.9,0.0,-0.921,8e-05,9.02009]
[1779327509361,30.91,77759.76,0.0,-0.92077,8e-05,9.04057]
[1779327510368,30.91,77763.24,0.0,-0.9205,8e-05,9.0647]
[1779327512382,30.91,77765.39,0.0,-0.92035,8e-05,9.07651]
[1779327517416,30.91,77765.28,0.0,-0.92032,8e-05,9.07879]
[1779327522454,30.92,77766.5,0.0,-0.92019,8e-05,9.09017]
[1779327523461,30.92,77769.13,0.0,-0.91998,8e-05,9.10882]
[1779327528496,30.92,77768.85,0.0,-0.91997,8e-05,9.10923]
[1779327531517,30.92,77770.92,0.0,-0.9198,8e-05,9.1239]
[1779327536652,30.93,77770.28,0.0,-0.91985,8e-05,9.12003]
[1779327536734,30.93,77767.7,0.0,-0.92005,8e-05,9.10244]
[1779327541592,30.93,77764.84,0.0,-0.92026,8e-05,9.08367]
[1779327543606,30.93,77760.46,0.0,-0.9206,8e-05,9.05403]
[1779327544613,30.93,77757.94,0.0,-0.92079,8e-05,9.03698]
[1779327550662,30.93,77756.99,0.0,-0.92085,8e-05,9.0321]
[1779327552676,30.93,77763.45,0.0,-0.92034,8e-05,9.0769]
[1779327553683,30.93,77765.65,0.0,-0.92016,8e-05,9.09226]
[1779327555697,30.93,77766.71,0.0,-0.92008,8e-05,9.09992]
[1779327560732,30.93,77766.53,0.0,-0.92008,8e-05,9.09949]
[1779327562746,30.93,77770.94,0.0,-0.91973,8e-05,9.13012]
[1779327565767,30.94,77768.76,0.0,-0.9199,8e-05,9.11561]
[1779327570802,30.94,77769.31,0.0,-0.91985,8e-05,9.12001]
[1779327575837,30.94,77767.05,0.0,-0.92005,8e-05,9.10092]
[1779327580872,30.94,77767.95,0.0,-0.91997,8e-05,9.10781]
[1779327585908,30.94,77767.68,0.0,-0.91998,8e-05,9.10663]
[1779327588930,30.94,77770.29,0.0,-0.91977,8e-05,9.12496]
[1779327593964,30.94,77771.28,0.0,-0.91969,8e-05,9.13224]
[1779327598027,30.94,77771.32,0.0,-0.91968,8e-05,9.13278]
[1779327603030,30.94,77778.31,0.0,-0.91913,8e-05,9.1814]
[1779327604037,30.94,77780.48,0.0,-0.91896,8e-05,9.19638]
[1779327609074,30.94,77780.4,0.0,-0.91896,8e-05,9.19577]
[1779327614109,30.94,77780.99,0.0,-0.91892,8e-05,9.19983]
[1779327619148,30.94,77780.23,0.0,-0.91898,8e-05,9.19459]
[1779327624184,30.94,77779.48,0.0,-0.91904,8e-05,9.18946]
[1779327631234,30.94,77777.9,0.0,-0.91919,8e-05,9.17452]
[1779327634264,30.94,77769.24,0.0,-0.91987,8e-05,9.115]
[1779327635271,30.94,77764.45,0.0,-0.92025,8e-05,9.08229]
[1779327641313,30.95,77763.77,0.0,-0.92029,8e-05,9.07884]
[1779327642320,30.95,77766.61,0.0,-0.92006,8e-05,9.09852]
[1779327644333,30.95,77768.76,0.0,-0.91989,8e-05,9.1136]
[1779327646348,30.95,77770.85,0.0,-0.91972,8e-05,9.12825]
[1779327650376,30.95,77774.29,0.0,-0.91945,8e-05,9.15233]
[1779327652390,30.95,77777.14,0.0,-0.91922,8e-05,9.17212]
[1779327653397,30.95,77775.02,0.0,-0.91939,8e-05,9.15756]
[1779327655411,30.95,77779.37,0.0,-0.91904,8e-05,9.18765]
[1779327660446,30.95,77781.16,0.0,-0.9189,8e-05,9.20006]
[1779327662460,30.95,77787.8,0.0,-0.91837,8e-05,9.24594]
[1779327667495,30.95,77788.89,0.0,-0.91829,8e-05,9.25311]
[1779327672530,30.95,77788.88,0.0,-0.91829,8e-05,9.25267]
[1779327675773,30.95,77790.5,0.0,-0.91817,8e-05,9.26363]
[1779327681593,30.95,77790.71,0.0,-0.91814,8e-05,9.26568]
[1779327686628,30.95,77789.62,0.0,-0.91822,8e-05,9.25921]
[1779327691663,30.95,77788.49,0.0,-0.91833,8e-05,9.24789]
[1779327696699,30.95,77803.09,0.0,-0.91717,8e-05,9.34877]
[1779327697706,30.95,77809.1,0.0,-0.91669,8e-05,9.39038]
[1779327703748,30.95,77808.83,0.0,-0.91673,8e-05,9.38668]
[1779327706566,30.95,77808.77,0.0,-0.91674,8e-05,9.38597]
[1779327711804,30.94,77810.18,0.0,-0.91665,8e-05,9.39364]
[1779327717846,30.94,77810.35,0.0,-0.91665,8e-05,9.3937]
[1779327722883,30.94,77828.0,0.0,-0.91521,8e-05,9.51752]
[1779327723889,30.94,77837.21,0.0,-0.91445,8e-05,9.58238]
[1779327724902,30.94,77843.49,0.0,-0.91393,8e-05,9.6266]
[1779327726183,30.94,77843.49,0.0,-0.91393,8e-05,9.6266]
[1779327726215,30.94,77844.22,0.0,-0.91387,8e-05,9.6319]
[1779327729297,30.94,77845.99,0.0,-0.91372,8e-05,9.64469]
[1779327729362,30.94,77845.99,0.0,-0.91372,8e-05,9.64469]
[1779327729730,30.94,77848.11,0.0,-0.91353,8e-05,9.66021]
[1779327729768,30.94,77848.11,0.0,-0.91353,8e-05,9.66021]
[1779327729937,30.94,77849.73,0.0,-0.9134,8e-05,9.67166]
[1779327730944,30.94,77852.58,0.0,-0.91316,8e-05,9.69207]
[1779327735979,30.94,77851.91,0.0,-0.9132,8e-05,9.6886]
[1779327741325,30.94,77852.23,0.0,-0.91318,8e-05,9.69024]
[1779327741351,30.94,77873.11,0.0,-0.91143,8e-05,9.83822]
[1779327741725,30.94,77873.11,0.0,-0.91143,8e-05,9.83822]
[1779327742025,30.94,77890.32,0.0,-0.90997,9e-05,9.96118]
[1779327743033,30.94,77885.65,0.0,-0.91037,9e-05,9.92757]
[1779327744040,30.94,77880.98,0.0,-0.91077,9e-05,9.89406]
[1779327744779,30.94,77880.98,0.0,-0.91077,9e-05,9.89406]
[1779327746621,30.94,77879.8,0.0,-0.91087,8e-05,9.88556]
[1779327746666,30.94,77880.64,0.0,-0.9108,9e-05,9.8915]
[1779327746754,30.94,77880.64,0.0,-0.9108,9e-05,9.8915]
[1779327746772,30.94,77880.64,0.0,-0.9108,9e-05,9.8915]
[1779327750083,30.94,77873.01,0.0,-0.91145,8e-05,9.83683]
[1779327752097,30.94,77871.87,0.0,-0.91158,8e-05,9.82447]
[1779327756631,30.94,77871.25,0.0,-0.91163,8e-05,9.82019]
[1779327756126,30.94,77866.04,0.0,-0.91207,8e-05,9.78317]
[1779327756682,30.94,77866.04,0.0,-0.91207,8e-05,9.78317]
[1779327756774,30.94,77866.04,0.0,-0.91207,8e-05,9.78317]
[1779327762168,30.94,77863.03,0.0,-0.91234,8e-05,9.75994]
[1779327762841,30.94,77863.03,0.0,-0.91234,8e-05,9.75994]
[1779327762892,30.94,77863.03,0.0,-0.91234,8e-05,9.75994]
[1779327763020,30.94,77863.03,0.0,-0.91234,8e-05,9.75994]
[1779327764311,30.94,77862.99,0.0,-0.91235,8e-05,9.7593]
[1779327764355,30.94,77862.99,0.0,-0.91235,8e-05,9.7593]
[1779327764521,30.94,77862.99,0.0,-0.91235,8e-05,9.7593]
[1779327764529,30.94,77861.8,0.0,-0.91245,8e-05,9.75049]
[1779327766675,30.94,77859.61,0.0,-0.91265,8e-05,9.73428]
[1779327766771,30.94,77859.61,0.0,-0.91265,8e-05,9.73428]
[1779327767202,30.94,77859.21,0.0,-0.91268,8e-05,9.73112]
[1779327767735,30.94,77859.21,0.0,-0.91268,8e-05,9.73112]
[1779327767741,30.94,77859.21,0.0,-0.91268,8e-05,9.73112]
[1779327767771,30.94,77859.21,0.0,-0.91268,8e-05,9.73112]
[1779327773245,30.93,77859.18,0.0,-0.91271,8e-05,9.72908]
[1779327776173,30.93,77859.33,0.0,-0.9127,8e-05,9.72955]
[1779327776225,30.93,77859.33,0.0,-0.9127,8e-05,9.72955]
[1779327776275,30.93,77859.33,0.0,-0.9127,8e-05,9.72955]
[1779327782309,30.93,77854.5,0.0,-0.91313,8e-05,9.6933]
[1779327783168,30.93,77854.5,0.0,-0.91313,8e-05,9.6933]
[1779327783270,30.93,77854.5,0.0,-0.91313,8e-05,9.6933]
[1779327786712,30.93,77852.99,0.0,-0.91327,8e-05,9.68172]
[1779327786763,30.93,77852.99,0.0,-0.91327,8e-05,9.68172]
[1779327786772,30.93,77852.99,0.0,-0.91327,8e-05,9.68172]
[1779327787344,30.93,77852.93,0.0,-0.91327,8e-05,9.68108]
[1779327789709,30.93,77852.96,0.0,-0.91327,8e-05,9.68107]
[1779327789724,30.93,77852.96,0.0,-0.91327,8e-05,9.68107]
[1779327789774,30.93,77852.96,0.0,-0.91327,8e-05,9.68107]
[1779327790365,30.93,77845.97,0.0,-0.91386,8e-05,9.63123]
[1779327792379,30.93,77841.58,0.0,-0.91423,8e-05,9.60001]
[1779327794163,30.93,77841.98,0.0,-0.9142,8e-05,9.60273]
[1779327794206,30.93,77841.98,0.0,-0.9142,8e-05,9.60273]
[1779327794275,30.93,77841.98,0.0,-0.9142,8e-05,9.60273]
[1779327794626,30.93,77841.98,0.0,-0.9142,8e-05,9.60273]
[1779327794397,30.93,77841.51,0.0,-0.91424,8e-05,9.59931]
[1779327794771,30.93,77841.51,0.0,-0.91424,8e-05,9.59931]
[1779327795404,30.93,77833.18,0.0,-0.91492,8e-05,9.54057]
[1779327796411,30.93,77831.07,0.0,-0.9151,8e-05,9.52573]
[1779327799809,30.93,77832.89,0.0,-0.91495,8e-05,9.5385]
[1779327799860,30.93,77832.89,0.0,-0.91495,8e-05,9.5385]
[1779327800021,30.93,77832.89,0.0,-0.91495,8e-05,9.5385]
[1779327806486,30.92,77831.93,0.0,-0.91503,8e-05,9.5316]
[1779327810902,30.92,77832.29,0.0,-0.915,8e-05,9.53405]
[1779327810954,30.92,77832.29,0.0,-0.915,8e-05,9.53405]
[1779327811022,30.92,77832.29,0.0,-0.915,8e-05,9.53405]
[1779327814829,30.92,77832.57,0.0,-0.91501,8e-05,9.5316]
[1779327814881,30.92,77832.57,0.0,-0.91501,8e-05,9.5316]
[1779327815022,30.92,77832.57,0.0,-0.91501,8e-05,9.5316]
[1779327815549,30.92,77832.55,0.0,-0.91501,8e-05,9.53142]
[1779327819996,30.92,77829.28,0.0,-0.91528,8e-05,9.50836]
[1779327820020,30.92,77829.28,0.0,-0.91528,8e-05,9.50836]
[1779327820048,30.92,77829.28,0.0,-0.91528,8e-05,9.50836]
[1779327821573,30.92,77829.26,0.0,-0.91529,8e-05,9.50776]
[1779327821770,30.92,77829.15,0.0,-0.9153,8e-05,9.50653]
[1779327827633,30.92,77830.11,0.0,-0.91524,8e-05,9.51193]
[1779327829086,30.92,77830.22,0.0,-0.91523,8e-05,9.5127]
[1779327829281,30.92,77830.22,0.0,-0.91523,8e-05,9.5127]
[1779327830199,30.92,77828.97,0.0,-0.91534,8e-05,9.50394]
[1779327830238,30.92,77828.97,0.0,-0.91534,8e-05,9.50394]
[1779327830271,30.92,77828.97,0.0,-0.91534,8e-05,9.50394]
[1779327830654,30.92,77828.9,0.0,-0.91534,8e-05,9.50347]
[1779327836696,30.92,77827.5,0.0,-0.91545,8e-05,9.49382]
[1779327837702,30.92,77820.94,0.0,-0.91599,8e-05,9.44792]
[1779327838804,30.92,77819.48,0.0,-0.91611,8e-05,9.43782]
[1779327838854,30.92,77819.48,0.0,-0.91611,8e-05,9.43782]
[1779327839018,30.92,77819.48,0.0,-0.91611,8e-05,9.43782]
[1779327840579,30.92,77818.79,0.0,-0.91616,8e-05,9.43314]
[1779327840629,30.92,77818.79,0.0,-0.91616,8e-05,9.43314]
[1779327840731,30.92,77818.79,0.0,-0.91616,8e-05,9.43328]
[1779327840771,30.92,77818.79,0.0,-0.91616,8e-05,9.43328]
[1779327845853,30.92,77820.14,0.0,-0.91604,8e-05,9.44326]
[1779327845906,30.92,77820.14,0.0,-0.91604,8e-05,9.44326]
[1779327846024,30.92,77820.14,0.0,-0.91604,8e-05,9.44326]
[1779327847882,30.92,77819.34,0.0,-0.9161,8e-05,9.43791]
[1779327848021,30.92,77819.34,0.0,-0.9161,8e-05,9.43791]
[1779327848062,30.92,77819.34,0.0,-0.9161,8e-05,9.43791]
[1779327848123,30.92,77819.34,0.0,-0.9161,8e-05,9.43791]
[1779327848270,30.92,77819.34,0.0,-0.9161,8e-05,9.43791]
[1779327848371,30.92,77822.02,0.0,-0.91588,8e-05,9.45689]
[1779327848781,30.92,77826.86,0.0,-0.91549,8e-05,9.49081]
[1779327850155,30.92,77826.86,0.0,-0.91549,8e-05,9.49081]
[1779327850206,30.92,77826.86,0.0,-0.91549,8e-05,9.49081]
[1779327850274,30.92,77826.86,0.0,-0.91549,8e-05,9.49081]
[1779327850374,30.92,77830.91,0.0,-0.91516,8e-05,9.51928]
[1779327852131,30.92,77832.24,0.0,-0.91505,8e-05,9.52863]
[1779327852168,30.92,77832.24,0.0,-0.91505,8e-05,9.52863]
[1779327852273,30.92,77832.24,0.0,-0.91505,8e-05,9.52863]
[1779327852286,30.92,77833.48,0.0,-0.91494,8e-05,9.53731]
[1779327855305,30.92,77835.25,0.0,-0.9148,8e-05,9.54974]
[1779327855357,30.92,77835.25,0.0,-0.9148,8e-05,9.54974]
[1779327855522,30.92,77835.25,0.0,-0.9148,8e-05,9.54974]
[1779327859858,30.92,77830.12,0.0,-0.91522,8e-05,9.51349]
[1779327861109,30.92,77830.12,0.0,-0.91522,8e-05,9.51349]
[1779327861161,30.92,77830.12,0.0,-0.91522,8e-05,9.51349]
[1779327861275,30.92,77830.12,0.0,-0.91522,8e-05,9.51349]
[1779327862520,30.92,77827.89,0.0,-0.91541,8e-05,9.49791]
[1779327862572,30.92,77827.89,0.0,-0.91541,8e-05,9.49791]
[1779327862674,30.92,77826.59,0.0,-0.91551,8e-05,9.48886]
[1779327862776,30.92,77826.59,0.0,-0.91551,8e-05,9.48886]
[1779327866262,30.92,77827.54,0.0,-0.91543,8e-05,9.49562]
[1779327866269,30.92,77827.54,0.0,-0.91543,8e-05,9.49562]
[1779327866314,30.92,77827.54,0.0,-0.91543,8e-05,9.49562]
[1779327870753,30.92,77824.38,0.0,-0.91569,8e-05,9.4738]
[1779327870771,30.92,77825.69,0.0,-0.91558,8e-05,9.48307]
[1779327873114,30.92,77825.24,0.0,-0.91565,8e-05,9.47582]
[1779327873166,30.92,77825.24,0.0,-0.91565,8e-05,9.47582]
[1779327873273,30.92,77825.24,0.0,-0.91565,8e-05,9.47582]
[1779327873320,30.92,77826.02,0.0,-0.91558,8e-05,9.48145]
[1779327874769,30.92,77824.98,0.0,-0.91567,8e-05,9.47417]
[1779327878893,30.93,77825.97,0.0,-0.91558,8e-05,9.48142]
[1779327878936,30.93,77825.97,0.0,-0.91558,8e-05,9.48142]
[1779327879026,30.93,77825.97,0.0,-0.91558,8e-05,9.48142]
[1779327879125,30.93,77825.87,0.0,-0.91559,8e-05,9.48089]
[1779327880428,30.93,77825.87,0.0,-0.91559,8e-05,9.48089]
[1779327880481,30.93,77825.87,0.0,-0.91559,8e-05,9.48089]
[1779327880525,30.93,77825.87,0.0,-0.91559,8e-05,9.48089]
[1779327882808,30.93,77825.27,0.0,-0.91563,8e-05,9.47685]
[1779327882820,30.93,77825.27,0.0,-0.91563,8e-05,9.47685]
[1779327883025,30.93,77825.27,0.0,-0.91563,8e-05,9.47685]
[1779327883126,30.93,77825.36,0.0,-0.91563,8e-05,9.4776]
[1779327885099,30.93,77825.78,0.0,-0.91559,8e-05,9.48055]
[1779327885183,30.93,77825.78,0.0,-0.91559,8e-05,9.48055]
[1779327885270,30.93,77825.78,0.0,-0.91559,8e-05,9.48055]
[1779327887416,30.93,77825.64,0.0,-0.9156,8e-05,9.4796]
[1779327887531,30.93,77825.64,0.0,-0.9156,8e-05,9.4796]
[1779327887632,30.93,77825.44,0.0,-0.91562,8e-05,9.47838]
[1779327893089,30.93,77824.91,0.0,-0.91566,8e-05,9.47503]
[1779327895172,30.93,77824.88,0.0,-0.91566,8e-05,9.47484]
[1779327895225,30.93,77824.88,0.0,-0.91566,8e-05,9.47484]
[1779327895272,30.93,77824.88,0.0,-0.91566,8e-05,9.47484]
[1779327895542,30.93,77824.88,0.0,-0.91566,8e-05,9.47484]
[1779327895595,30.93,77824.88,0.0,-0.91566,8e-05,9.47484]
[1779327895772,30.93,77824.88,0.0,-0.91566,8e-05,9.47484]
[1779327895778,30.93,77823.51,0.0,-0.91577,8e-05,9.4653]
[1779327899725,30.93,77822.21,0.0,-0.91587,8e-05,9.45627]
[1779327899773,30.93,77822.21,0.0,-0.91587,8e-05,9.45627]
[1779327899807,30.93,77821.71,0.0,-0.91591,8e-05,9.45281]
[1779327900138,30.93,77822.13,0.0,-0.91588,8e-05,9.4558]
[1779327903288,30.93,77821.65,0.0,-0.91591,8e-05,9.45275]
[1779327903520,30.93,77821.65,0.0,-0.91591,8e-05,9.45275]
[1779327903538,30.93,77822.17,0.0,-0.91587,8e-05,9.45651]
[1779327904866,30.93,77822.4,0.0,-0.91585,8e-05,9.45824]
[1779327904918,30.93,77822.4,0.0,-0.91585,8e-05,9.45824]
[1779327905024,30.93,77822.4,0.0,-0.91585,8e-05,9.45824]
[1779327905173,30.93,77828.29,0.0,-0.91537,8e-05,9.49964]
[1779327906568,30.93,77828.29,0.0,-0.91537,8e-05,9.49964]
[1779327906620,30.93,77828.29,0.0,-0.91537,8e-05,9.49964]
[1779327906773,30.93,77828.29,0.0,-0.91537,8e-05,9.49964]
[1779327906624,30.93,77828.24,0.0,-0.91537,8e-05,9.49934]
[1779327912221,30.93,77829.79,0.0,-0.91524,8e-05,9.51048]
[1779327914228,30.93,77829.79,0.0,-0.91524,8e-05,9.51048]
[1779327914231,30.93,77829.79,0.0,-0.91524,8e-05,9.51048]
[1779327914269,30.93,77829.79,0.0,-0.91524,8e-05,9.51048]
[1779327916282,30.93,77828.87,0.0,-0.91532,8e-05,9.50415]
[1779327916332,30.93,77828.87,0.0,-0.91532,8e-05,9.50415]
[1779327916536,30.93,77828.87,0.0,-0.91532,8e-05,9.50415]
[1779327916638,30.93,77829.4,0.0,-0.91527,8e-05,9.50792]
[1779327920198,30.93,77827.28,0.0,-0.91544,8e-05,9.4932]
[1779327920251,30.93,77827.28,0.0,-0.91544,8e-05,9.4932]
[1779327920272,30.93,77827.28,0.0,-0.91544,8e-05,9.4932]
[1779327921318,30.93,77828.3,0.0,-0.91536,8e-05,9.50042]
[1779327921370,30.93,77828.3,0.0,-0.91536,8e-05,9.50042]
[1779327921522,30.93,77828.3,0.0,-0.91536,8e-05,9.50042]
[1779327921623,30.93,77828.3,0.0,-0.91536,8e-05,9.50048]
[1779327927326,30.93,77827.71,0.0,-0.9154,8e-05,9.49672]
[1779327932361,30.93,77828.64,0.0,-0.91536,8e-05,9.4993]
[1779327934376,30.93,77834.49,0.0,-0.91487,8e-05,9.5405]
[1779327935482,30.93,77834.49,0.0,-0.91487,8e-05,9.5405]
[1779327935535,30.93,77854.29,0.0,-0.91323,8e-05,9.68016]
[1779327936391,30.93,77862.58,0.0,-0.91254,8e-05,9.7387]
[1779327937398,30.93,77863.16,0.0,-0.9125,8e-05,9.74251]
[1779327938324,30.93,77863.16,0.0,-0.9125,8e-05,9.74251]
[1779327940726,30.93,77863.65,0.0,-0.91246,8e-05,9.74538]
[1779327940774,30.93,77863.65,0.0,-0.91246,8e-05,9.74538]
[1779327940732,30.93,77863.52,0.0,-0.91248,8e-05,9.74414]
[1779327941785,30.93,77863.52,0.0,-0.91248,8e-05,9.74414]
[1779327942020,30.93,77863.72,0.0,-0.91247,8e-05,9.74525]
[1779327942433,30.93,77863.7,0.0,-0.91247,8e-05,9.7448]
[1779327947765,30.93,77862.37,0.0,-0.9126,8e-05,9.73414]
[1779327947814,30.93,77862.37,0.0,-0.9126,8e-05,9.73414]
[1779327948019,30.93,77859.92,0.0,-0.91281,8e-05,9.71646]
[1779327950424,30.92,77856.28,0.0,-0.91312,8e-05,9.69015]
[1779327950466,30.92,77856.28,0.0,-0.91312,8e-05,9.69015]
[1779327950519,30.92,77856.28,0.0,-0.91312,8e-05,9.69015]
[1779327951725,30.92,77859.62,0.0,-0.91284,8e-05,9.71358]
[1779327951771,30.92,77859.62,0.0,-0.91284,8e-05,9.71358]
[1779327951763,30.92,77863.14,0.0,-0.91255,8e-05,9.73829]
[1779327952021,30.92,77863.14,0.0,-0.91255,8e-05,9.73829]
[1779327952503,30.92,77865.11,0.0,-0.91239,8e-05,9.75197]
[1779327956969,30.92,77865.43,0.0,-0.91238,8e-05,9.75294]
[1779327961756,30.92,77867.53,0.0,-0.91221,8e-05,9.76656]
[1779327961773,30.92,77867.53,0.0,-0.91221,8e-05,9.76656]
[1779327961811,30.92,77867.53,0.0,-0.91221,8e-05,9.76656]
[1779327961848,30.92,77866.99,0.0,-0.91226,8e-05,9.76238]
[1779327962511,30.92,77866.99,0.0,-0.91226,8e-05,9.76238]
[1779327962526,30.92,77866.99,0.0,-0.91226,8e-05,9.76238]
[1779327962574,30.92,77867.39,0.0,-0.91223,8e-05,9.76488]
[1779327967610,30.91,77870.66,0.0,-0.91198,8e-05,9.7863]
[1779327969841,30.91,77870.54,0.0,-0.912,8e-05,9.78506]
[1779327969884,30.91,77870.51,0.0,-0.912,8e-05,9.78447]
[1779327970024,30.91,77870.51,0.0,-0.912,8e-05,9.78447]
[1779327971636,30.91,77870.52,0.0,-0.91201,8e-05,9.78379]
[1779327976676,30.91,77870.9,0.0,-0.912,8e-05,9.78459]
[1779327981711,30.91,77870.84,0.0,-0.91203,8e-05,9.78227]
[1779327984680,30.9,77871.64,0.0,-0.91197,8e-05,9.7872]
[1779327984727,30.9,77871.64,0.0,-0.91197,8e-05,9.7872]
[1779327984771,30.9,77871.64,0.0,-0.91197,8e-05,9.7872]
[1779327984779,30.9,77871.73,0.0,-0.91197,8e-05,9.78746]
[1779327989804,30.9,77871.99,0.0,-0.91196,8e-05,9.78815]
[1779327990027,30.9,77871.55,0.0,-0.91201,8e-05,9.78425]
[1779327990774,30.9,77871.74,0.0,-0.912,8e-05,9.78522]
[1779327994120,30.9,77871.2,0.0,-0.91209,8e-05,9.77594]
[1779327994179,30.9,77871.2,0.0,-0.91209,8e-05,9.77594]
[1779327994273,30.9,77871.2,0.0,-0.91209,8e-05,9.77594]
[1779327994802,30.9,77872.03,0.0,-0.91202,8e-05,9.78148]
[1779327999837,30.89,77873.01,0.0,-0.91196,8e-05,9.78657]
[1779328000650,30.89,77873.01,0.0,-0.91196,8e-05,9.78657]
[1779328000681,30.89,77873.01,0.0,-0.91196,8e-05,9.78657]
[1779328000771,30.89,77873.01,0.0,-0.91196,8e-05,9.78657]
[1779328000844,30.89,77872.85,0.0,-0.91198,8e-05,9.78505]
[1779328002858,30.89,77876.2,0.0,-0.91171,8e-05,9.80816]
[1779328006887,30.89,77883.86,0.0,-0.91108,9e-05,9.86117]
[1779328008900,30.89,77888.18,0.0,-0.91072,9e-05,9.89107]
[1779328009122,30.89,77888.18,0.0,-0.91072,9e-05,9.89107]
[1779328010915,30.89,77892.51,0.0,-0.91037,9e-05,9.921]
[1779328011922,30.88,77896.52,0.0,-0.91003,9e-05,9.94918]
[1779328016204,30.88,77898.65,0.0,-0.90987,9e-05,9.96263]
[1779328016256,30.88,77898.65,0.0,-0.90987,9e-05,9.96263]
[1779328016269,30.88,77898.65,0.0,-0.90987,9e-05,9.96263]
[1779328016306,30.88,77900.23,0.0,-0.90974,9e-05,9.97371]
[1779328021994,30.88,77901.72,0.0,-0.90962,9e-05,9.98371]
[1779328023001,30.88,77887.82,0.0,-0.91081,9e-05,9.88386]
[1779328024872,30.88,77884.22,0.0,-0.91113,9e-05,9.85715]
[1779328027386,30.88,77881.36,0.0,-0.91138,8e-05,9.83626]
[1779328027438,30.88,77881.36,0.0,-0.91138,8e-05,9.83626]
[1779328027520,30.88,77881.36,0.0,-0.91138,8e-05,9.83626]
[1779328027539,30.88,77881.59,0.0,-0.91137,8e-05,9.83705]
[1779328032672,30.87,77882.49,0.0,-0.91131,8e-05,9.84222]
[1779328032723,30.87,77882.49,0.0,-0.91131,8e-05,9.84222]
[1779328032772,30.87,77882.49,0.0,-0.91131,8e-05,9.84222]
[1779328032825,30.87,77881.35,0.0,-0.91141,8e-05,9.83324]
[1779328037834,30.87,77882.37,0.0,-0.91134,8e-05,9.83927]
[1779328037840,30.87,77882.37,0.0,-0.91134,8e-05,9.83927]
[1779328037883,30.87,77880.14,0.0,-0.91154,8e-05,9.82252]
[1779328038021,30.87,77880.14,0.0,-0.91154,8e-05,9.82252]
[1779328038111,30.87,77880.75,0.0,-0.91149,8e-05,9.82688]
[1779328039905,30.87,77880.75,0.0,-0.91149,8e-05,9.82688]
[1779328039118,30.87,77868.73,0.0,-0.91251,8e-05,9.74082]
[1779328040525,30.87,77868.73,0.0,-0.91251,8e-05,9.74082]
[1779328040623,30.87,77867.1,0.0,-0.91265,8e-05,9.72869]
[1779328046553,30.87,77865.83,0.0,-0.91277,8e-05,9.71866]
[1779328046598,30.87,77865.83,0.0,-0.91277,8e-05,9.71866]
[1779328046772,30.87,77865.83,0.0,-0.91277,8e-05,9.71866]
[1779328046836,30.86,77866.74,0.0,-0.9127,8e-05,9.72463]
[1779328049012,30.86,77865.85,0.0,-0.91278,8e-05,9.71804]
[1779328049514,30.86,77868.69,0.0,-0.91255,8e-05,9.73772]
[1779328051202,30.86,77871.03,0.0,-0.91239,8e-05,9.74978]
[1779328052255,30.86,77871.03,0.0,-0.91239,8e-05,9.74978]
[1779328052270,30.86,77871.03,0.0,-0.91239,8e-05,9.74978]
[1779328052457,30.86,77871.69,0.0,-0.91234,8e-05,9.75386]
[1779328053801,30.86,77871.69,0.0,-0.91234,8e-05,9.75386]
[1779328054530,30.86,77871.71,0.0,-0.91234,8e-05,9.75369]
[1779328054592,30.86,77872.39,0.0,-0.91229,8e-05,9.75821]
[1779328057244,30.86,77875.04,0.0,-0.91207,8e-05,9.77643]
[1779328057974,30.86,77875.04,0.0,-0.91207,8e-05,9.77643]
[1779328058073,30.86,77875.04,0.0,-0.91207,8e-05,9.77643]
[1779328058251,30.86,77871.75,0.0,-0.91235,8e-05,9.75267]
[1779328059258,30.86,77868.44,0.0,-0.91264,8e-05,9.72876]
[1779328060520,30.86,77868.44,0.0,-0.91264,8e-05,9.72876]
[1779328062866,30.86,77867.58,0.0,-0.91271,8e-05,9.72205]
[1779328064293,30.86,77862.63,0.0,-0.91314,8e-05,9.68608]
[1779328067314,30.85,77867.4,0.0,-0.91275,8e-05,9.719]
[1779328072349,30.85,77869.06,0.0,-0.91263,8e-05,9.72933]
[1779328075370,30.85,77866.7,0.0,-0.91284,8e-05,9.71168]
[1779328080405,30.85,77868.27,0.0,-0.91272,8e-05,9.72148]
[1779328085439,30.85,77868.43,0.0,-0.91273,8e-05,9.72111]
[1779328088461,30.84,77875.88,0.0,-0.91211,8e-05,9.77323]
[1779328091482,30.84,77877.61,0.0,-0.91198,8e-05,9.7844]
[1779328093980,30.84,77870.89,0.0,-0.91256,8e-05,9.73573]
[1779328094503,30.84,77852.5,0.0,-0.9141,8e-05,9.60494]
[1779328095510,30.84,77854.34,0.0,-0.91394,8e-05,9.61783]
[1779328100544,30.84,77856.49,0.0,-0.91378,8e-05,9.63227]
[1779328104573,30.84,77852.29,0.0,-0.91413,8e-05,9.60188]
[1779328107986,30.84,77849.68,0.0,-0.91435,8e-05,9.58307]
[1779328108131,30.84,77849.68,0.0,-0.91435,8e-05,9.58307]
[1779328114021,30.84,77847.53,0.0,-0.91457,8e-05,9.56318]
[1779328114122,30.84,77847.38,0.0,-0.91458,8e-05,9.56206]
[1779328118671,30.84,77849.97,0.0,-0.91437,8e-05,9.58003]
[1779328123706,30.83,77849.53,0.0,-0.91441,8e-05,9.57651]
[1779328126726,30.83,77854.72,0.0,-0.91399,8e-05,9.613]
[1779328130755,30.83,77858.57,0.0,-0.91367,8e-05,9.63977]
[1779328134782,30.83,77861.7,0.0,-0.91342,8e-05,9.66128]
[1779328139818,30.83,77863.72,0.0,-0.91326,8e-05,9.67461]
[1779328144853,30.83,77864.89,0.0,-0.91318,8e-05,9.6819]
[1779328149887,30.83,77864.46,0.0,-0.91322,8e-05,9.67781]
[1779328154922,30.83,77866.6,0.0,-0.91306,8e-05,9.69202]
[1779328155930,30.82,77869.23,0.0,-0.91284,8e-05,9.7105]
[1779328157944,30.82,77873.12,0.0,-0.91252,8e-05,9.73769]
[1779328158951,30.82,77876.96,0.0,-0.9122,8e-05,9.76477]
[1779328164993,30.82,77876.29,0.0,-0.91228,8e-05,9.75805]
[1779328168014,30.82,77874.07,0.0,-0.91248,8e-05,9.74125]
[1779328170030,30.82,77864.52,0.0,-0.91328,8e-05,9.67274]
[1779328171037,30.82,77859.9,0.0,-0.91371,8e-05,9.63547]
[1779328172027,30.82,77859.9,0.0,-0.91371,8e-05,9.63547]
[1779328177080,30.82,77862.4,0.0,-0.91351,8e-05,9.65232]
[1779328182115,30.81,77861.19,0.0,-0.91362,8e-05,9.64283]
[1779328183116,30.81,77861.19,0.0,-0.91362,8e-05,9.64283]
[1779328184129,30.81,77853.24,0.0,-0.91429,8e-05,9.58619]
[1779328189165,30.81,77851.77,0.0,-0.91441,8e-05,9.57537]
[1779328194200,30.81,77853.35,0.0,-0.91429,8e-05,9.58608]
[1779328197222,30.81,77851.25,0.0,-0.91447,8e-05,9.57092]
[1779328202257,30.81,77849.68,0.0,-0.9146,8e-05,9.55942]
[1779328204271,30.81,77845.91,0.0,-0.91491,8e-05,9.53265]
[1779328209306,30.81,77844.7,0.0,-0.91501,8e-05,9.52401]
[1779328211320,30.81,77846.93,0.0,-0.91483,8e-05,9.53971]
[1779328212327,30.81,77851.2,0.0,-0.91448,8e-05,9.56986]
[1779328213334,30.81,77855.76,0.0,-0.9141,8e-05,9.60207]
[1779328215348,30.81,77855.71,0.0,-0.91411,8e-05,9.6015]
[1779328218369,30.81,77857.92,0.0,-0.91393,8e-05,9.61675]
[1779328223404,30.81,77857.88,0.0,-0.91394,8e-05,9.61572]
[1779328225418,30.81,77863.63,0.0,-0.91346,8e-05,9.65619]
[1779328230456,30.81,77864.77,0.0,-0.91338,8e-05,9.66326]
[1779328235491,30.8,77867.51,0.0,-0.9132,8e-05,9.67738]
[1779328240709,30.8,77869.12,0.0,-0.91308,8e-05,9.68763]
[1779328248583,30.8,77867.82,0.0,-0.91321,8e-05,9.67619]
[1779328253618,30.8,77863.5,0.0,-0.91359,8e-05,9.6443]
[1779328254625,30.8,77859.45,0.0,-0.91393,8e-05,9.61538]
[1779328259659,30.79,77859.44,0.0,-0.91394,8e-05,9.61457]
[1779328264695,30.79,77858.76,0.0,-0.914,8e-05,9.60902]
[1779328269730,30.79,77859.68,0.0,-0.91394,8e-05,9.61479]
[1779328274765,30.79,77860.8,0.0,-0.91385,8e-05,9.62192]
[1779328276779,30.79,77863.92,0.0,-0.9136,8e-05,9.64371]
[1779328277786,30.79,77861.49,0.0,-0.9138,8e-05,9.62626]
[1779328280807,30.79,77857.58,0.0,-0.91413,8e-05,9.598]
[1779328282821,30.79,77854.94,0.0,-0.91436,8e-05,9.57905]
[1779328285842,30.79,77850.18,0.0,-0.91475,8e-05,9.54558]
[1779328286848,30.79,77846.31,0.0,-0.91507,8e-05,9.51814]
[1779328287856,30.79,77843.54,0.0,-0.9153,8e-05,9.49852]
[1779328288865,30.79,77840.32,0.0,-0.91556,8e-05,9.47586]
[1779328289872,30.79,77833.2,0.0,-0.91615,8e-05,9.42579]
[1779328291886,30.79,77832.28,0.0,-0.91625,8e-05,9.4153]
[1779328296921,30.79,77833.95,0.0,-0.91611,8e-05,9.42775]
[1779328299943,30.79,77831.76,0.0,-0.91628,8e-05,9.41279]
[1779328302021,30.79,77830.34,0.0,-0.9164,8e-05,9.40299]
[1779328302087,30.79,77830.32,0.0,-0.9164,8e-05,9.40303]
[1779328307999,30.79,77830.02,0.0,-0.91641,8e-05,9.40201]
[1779328309006,30.79,77826.17,0.0,-0.91672,8e-05,9.3752]
[1779328314041,30.8,77826.32,0.0,-0.91669,8e-05,9.37736]
[1779328318069,30.8,77823.96,0.0,-0.91687,8e-05,9.36171]
[1779328321089,30.8,77820.12,0.0,-0.91718,8e-05,9.33555]
[1779328325053,30.8,77820.24,0.0,-0.91716,8e-05,9.3372]
[1779328325102,30.8,77820.24,0.0,-0.91716,8e-05,9.3372]
[1779328326022,30.8,77819.46,0.0,-0.91722,8e-05,9.33202]
[1779328328139,30.8,77816.68,0.0,-0.91743,8e-05,9.31345]
[1779328329146,30.8,77813.67,0.0,-0.91767,8e-05,9.29276]
[1779328333174,30.8,77811.26,0.0,-0.91785,8e-05,9.2773]
[1779328338209,30.81,77809.45,0.0,-0.91798,8e-05,9.26624]
[1779328343244,30.81,77809.68,0.0,-0.91794,8e-05,9.26944]
[1779328345258,30.81,77807.1,0.0,-0.91814,8e-05,9.25211]
[1779328353314,30.82,77803.34,0.0,-0.91844,8e-05,9.22451]
[1779328356335,30.82,77800.65,0.0,-0.91865,8e-05,9.20696]
[1779328361370,30.82,77795.88,0.0,-0.91901,8e-05,9.17544]
[1779328362604,30.82,77795.88,0.0,-0.91901,8e-05,9.17544]
[1779328362737,30.82,77795.88,0.0,-0.91901,8e-05,9.17544]
[1779328362777,30.82,77784.05,0.0,-0.91994,8e-05,9.09388]
[1779328363384,30.82,77779.44,0.0,-0.92031,8e-05,9.06211]
[1779328366040,30.82,77779.67,0.0,-0.92029,8e-05,9.06391]
[1779328368022,30.82,77779.61,0.0,-0.92029,8e-05,9.06391]
[1779328368885,30.82,77778.51,0.0,-0.92037,8e-05,9.05674]
[1779328368937,30.82,77778.51,0.0,-0.92037,8e-05,9.05674]
[1779328369020,30.82,77778.51,0.0,-0.92037,8e-05,9.05674]
[1779328369103,30.82,77779.35,0.0,-0.9203,8e-05,9.06271]
[1779328370022,30.82,77779.35,0.0,-0.9203,8e-05,9.06271]
[1779328375498,30.82,77776.36,0.0,-0.92052,8e-05,9.043]
[1779328375599,30.82,77756.55,0.0,-0.92207,8e-05,8.9075]
[1779328376479,30.82,77747.47,0.0,-0.92277,8e-05,8.84564]
[1779328377486,30.83,77743.1,0.0,-0.92309,8e-05,8.81668]
[1779328379479,30.83,77743.88,0.0,-0.92303,8e-05,8.82198]
[1779328381523,30.83,77746.07,0.0,-0.92287,8e-05,8.83684]
[1779328383629,30.83,77747.17,0.0,-0.92278,8e-05,8.84428]
[1779328383771,30.83,77747.17,0.0,-0.92278,8e-05,8.84428]
[1779328383893,30.83,77747.17,0.0,-0.92278,8e-05,8.84428]
[1779328383905,30.83,77747.58,0.0,-0.92275,8e-05,8.847]
[1779328384852,30.83,77747.58,0.0,-0.92275,8e-05,8.847]
[1779328385022,30.83,77747.58,0.0,-0.92275,8e-05,8.847]
[1779328385060,30.82,77747.46,0.0,-0.92276,8e-05,8.84615]
[1779328385524,30.82,77747.46,0.0,-0.92276,8e-05,8.84615]
[1779328389534,30.82,77751.51,0.0,-0.92245,8e-05,8.87356]
[1779328390577,30.82,77757.18,0.0,-0.92201,8e-05,8.91207]
[1779328393599,30.83,77752.92,0.0,-0.92233,8e-05,8.88428]
[1779328395303,30.83,77752.92,0.0,-0.92233,8e-05,8.88428]
[1779328395314,30.83,77752.92,0.0,-0.92233,8e-05,8.88428]
[1779328395519,30.83,77750.92,0.0,-0.92247,8e-05,8.87151]
[1779328397640,30.83,77752.07,0.0,-0.92238,8e-05,8.87982]
[1779328397692,30.83,77752.07,0.0,-0.92238,8e-05,8.87982]
[1779328397768,30.83,77752.07,0.0,-0.92238,8e-05,8.87982]
[1779328397869,30.83,77751.29,0.0,-0.92243,8e-05,8.87543]
[1779328398826,30.83,77751.29,0.0,-0.92243,8e-05,8.87543]
[1779328398878,30.83,77751.29,0.0,-0.92243,8e-05,8.87543]
[1779328399026,30.83,77751.29,0.0,-0.92243,8e-05,8.87543]
[1779328404675,30.84,77751.2,0.0,-0.9224,8e-05,8.87758]
[1779328409505,30.84,77752.3,0.0,-0.9223,8e-05,8.88687]
[1779328409521,30.84,77752.3,0.0,-0.9223,8e-05,8.88687]
[1779328410469,30.84,77749.65,0.0,-0.92249,8e-05,8.8697]
[1779328410475,30.84,77749.65,0.0,-0.92249,8e-05,8.8697]
[1779328410520,30.84,77749.65,0.0,-0.92249,8e-05,8.8697]
[1779328410718,30.84,77749.46,0.0,-0.92251,8e-05,8.86841]
[1779328415753,30.84,77749.08,0.0,-0.92254,8e-05,8.86446]
[1779328416778,30.84,77749.08,0.0,-0.92254,8e-05,8.86446]
[1779328416832,30.84,77749.08,0.0,-0.92254,8e-05,8.86446]
[1779328417024,30.84,77749.08,0.0,-0.92254,8e-05,8.86446]
[1779328417767,30.85,77740.95,0.0,-0.92315,8e-05,8.81017]
[1779328418774,30.85,77736.64,0.0,-0.92347,8e-05,8.78152]
[1779328420360,30.85,77733.77,0.0,-0.92368,8e-05,8.7627]
[1779328420404,30.85,77733.77,0.0,-0.92368,8e-05,8.7627]
[1779328420521,30.85,77733.77,0.0,-0.92368,8e-05,8.7627]
[1779328420787,30.85,77734.27,0.0,-0.92364,8e-05,8.76671]
[1779328421897,30.85,77734.27,0.0,-0.92364,8e-05,8.76671]
[1779328422021,30.85,77734.27,0.0,-0.92364,8e-05,8.76671]
[1779328422281,30.85,77734.27,0.0,-0.92364,8e-05,8.76671]
[1779328425399,30.85,77737.51,0.0,-0.92336,8e-05,8.79107]
[1779328425521,30.85,77737.51,0.0,-0.92336,8e-05,8.79107]
[1779328427239,30.85,77739.45,0.0,-0.92321,8e-05,8.8048]
[1779328427245,30.85,77739.45,0.0,-0.92321,8e-05,8.8048]
[1779328427273,30.85,77739.45,0.0,-0.92321,8e-05,8.8048]
[1779328427340,30.86,77740.4,0.0,-0.92313,8e-05,8.81181]
[1779328432677,30.86,77737.59,0.0,-0.92331,8e-05,8.79557]
[1779328432725,30.86,77737.59,0.0,-0.92331,8e-05,8.79557]
[1779328432771,30.86,77737.59,0.0,-0.92331,8e-05,8.79557]
[1779328433556,30.86,77737.94,0.0,-0.92328,8e-05,8.79852]
[1779328433561,30.86,77737.94,0.0,-0.92328,8e-05,8.79852]
[1779328433772,30.86,77737.94,0.0,-0.92328,8e-05,8.79852]
[1779328433879,30.86,77738.79,0.0,-0.92321,8e-05,8.80486]
[1779328439196,30.87,77739.52,0.0,-0.92313,8e-05,8.81208]
[1779328439201,30.87,77739.52,0.0,-0.92313,8e-05,8.81208]
[1779328439272,30.87,77739.52,0.0,-0.92313,8e-05,8.81208]
[1779328441250,30.87,77740.45,0.0,-0.92304,8e-05,8.81949]
[1779328441270,30.87,77740.45,0.0,-0.92304,8e-05,8.81949]
[1779328441329,30.87,77740.45,0.0,-0.92304,8e-05,8.81949]
[1779328441339,30.87,77742.48,0.0,-0.92288,8e-05,8.83381]
[1779328442792,30.87,77744.81,0.0,-0.9227,8e-05,8.85015]
[1779328443020,30.87,77744.81,0.0,-0.9227,8e-05,8.85015]
[1779328443032,30.87,77743.57,0.0,-0.92278,8e-05,8.84223]
[1779328448061,30.87,77744.0,0.0,-0.92273,8e-05,8.84722]
[1779328448065,30.87,77744.0,0.0,-0.92273,8e-05,8.84722]
[1779328448271,30.87,77744.0,0.0,-0.92273,8e-05,8.84722]
[1779328448480,30.87,77743.92,0.0,-0.92273,8e-05,8.84719]
[1779328448521,30.87,77743.92,0.0,-0.92273,8e-05,8.84719]
[1779328448531,30.87,77743.92,0.0,-0.92273,8e-05,8.84719]
[1779328448984,30.88,77743.27,0.0,-0.92277,8e-05,8.84329]
[1779328454021,30.88,77742.95,0.0,-0.92277,8e-05,8.84369]
[1779328454784,30.88,77742.95,0.0,-0.92277,8e-05,8.84369]
[1779328455022,30.88,77742.95,0.0,-0.92277,8e-05,8.84369]
[1779328455028,30.88,77742.99,0.0,-0.92276,8e-05,8.84449]
[1779328455970,30.88,77742.99,0.0,-0.92276,8e-05,8.84449]
[1779328456025,30.88,77742.99,0.0,-0.92276,8e-05,8.84449]
[1779328456270,30.88,77742.99,0.0,-0.92276,8e-05,8.84449]
[1779328460063,30.89,77738.07,0.0,-0.9231,8e-05,8.81382]
[1779328462414,30.89,77735.63,0.0,-0.92328,8e-05,8.79789]
[1779328462466,30.89,77735.63,0.0,-0.92328,8e-05,8.79789]
[1779328462521,30.89,77735.63,0.0,-0.92328,8e-05,8.79789]
[1779328463136,30.89,77735.63,0.0,-0.92328,8e-05,8.79789]
[1779328463188,30.89,77735.63,0.0,-0.92328,8e-05,8.79789]
[1779328463270,30.89,77735.63,0.0,-0.92328,8e-05,8.79789]
[1779328463370,30.89,77735.51,0.0,-0.92329,8e-05,8.79713]
[1779328466105,30.89,77731.56,0.0,-0.92357,8e-05,8.77221]
[1779328467119,30.89,77735.65,0.0,-0.92325,8e-05,8.80051]
[1779328467726,30.89,77735.65,0.0,-0.92325,8e-05,8.80051]
[1779328467763,30.89,77735.65,0.0,-0.92325,8e-05,8.80051]
[1779328467769,30.89,77735.65,0.0,-0.92325,8e-05,8.80051]
[1779328468123,30.89,77745.17,0.0,-0.92252,8e-05,8.86565]
[1779328468684,30.89,77745.17,0.0,-0.92252,8e-05,8.86565]
[1779328468736,30.89,77745.17,0.0,-0.92252,8e-05,8.86565]
[1779328468770,30.89,77745.17,0.0,-0.92252,8e-05,8.86565]
[1779328469130,30.89,77747.58,0.0,-0.92233,8e-05,8.88252]
[1779328470137,30.89,77751.73,0.0,-0.922,8e-05,8.91122]
[1779328471144,30.89,77755.63,0.0,-0.92173,8e-05,8.93403]
[1779328472740,30.89,77755.65,0.0,-0.92172,8e-05,8.93454]
[1779328472770,30.89,77755.65,0.0,-0.92172,8e-05,8.93454]
[1779328473122,30.89,77755.65,0.0,-0.92172,8e-05,8.93454]
[1779328473166,30.89,77755.65,0.0,-0.92172,8e-05,8.93454]
[1779328473270,30.89,77755.65,0.0,-0.92172,8e-05,8.93454]
[1779328473328,30.89,77755.96,0.0,-0.92169,8e-05,8.93702]
[1779328476997,30.9,77756.03,0.0,-0.92167,8e-05,8.93857]
[1779328479518,30.9,77755.56,0.0,-0.92171,8e-05,8.9359]
[1779328484056,30.9,77756.13,0.0,-0.92167,8e-05,8.93903]
[1779328484063,30.9,77756.13,0.0,-0.92167,8e-05,8.93903]
[1779328484270,30.9,77756.13,0.0,-0.92167,8e-05,8.93903]
[1779328484723,30.9,77756.27,0.0,-0.92166,8e-05,8.93979]
[1779328484764,30.9,77756.27,0.0,-0.92166,8e-05,8.93979]
[1779328484772,30.9,77756.27,0.0,-0.92166,8e-05,8.93979]
[1779328485244,30.9,77756.78,0.0,-0.92162,8e-05,8.94308]
[1779328490279,30.89,77758.32,0.0,-0.92152,8e-05,8.95258]
[1779328491447,30.89,77758.73,0.0,-0.92149,8e-05,8.95517]
[1779328491497,30.89,77758.73,0.0,-0.92149,8e-05,8.95517]
[1779328491520,30.89,77758.73,0.0,-0.92149,8e-05,8.95517]
[1779328492032,30.89,77758.73,0.0,-0.92149,8e-05,8.95517]
[1779328492079,30.89,77758.73,0.0,-0.92149,8e-05,8.95517]
[1779328492271,30.89,77758.73,0.0,-0.92149,8e-05,8.95517]
[1779328492293,30.89,77758.55,0.0,-0.9215,8e-05,8.95372]
[1779328497328,30.89,77758.62,0.0,-0.9215,8e-05,8.95366]
[1779328499086,30.89,77757.74,0.0,-0.92157,8e-05,8.94798]
[1779328499138,30.89,77757.74,0.0,-0.92157,8e-05,8.94798]
[1779328499271,30.89,77757.74,0.0,-0.92157,8e-05,8.94798]
[1779328499849,30.89,77758.04,0.0,-0.92154,8e-05,8.95036]
[1779328499899,30.89,77758.04,0.0,-0.92154,8e-05,8.95036]
[1779328500021,30.89,77758.04,0.0,-0.92154,8e-05,8.95036]
[1779328500349,30.89,77758.56,0.0,-0.9215,8e-05,8.95424]
[1779328503370,30.9,77762.33,0.0,-0.92119,8e-05,8.98094]
[1779328503862,30.9,77762.33,0.0,-0.92119,8e-05,8.98094]
[1779328503901,30.9,77762.33,0.0,-0.92119,8e-05,8.98094]
[1779328504021,30.9,77762.33,0.0,-0.92119,8e-05,8.98094]
[1779328505044,30.9,77764.92,0.0,-0.92099,8e-05,8.99895]
[1779328505088,30.9,77764.92,0.0,-0.92099,8e-05,8.99895]
[1779328505270,30.9,77764.92,0.0,-0.92099,8e-05,8.99895]
[1779328505383,30.9,77765.73,0.0,-0.92092,8e-05,9.00475]
[1779328508405,30.9,77770.58,0.0,-0.92053,8e-05,9.03866]
[1779328513440,30.9,77770.35,0.0,-0.92054,8e-05,9.03808]
[1779328515726,30.9,77770.47,0.0,-0.92053,8e-05,9.03903]
[1779328515769,30.9,77770.47,0.0,-0.92053,8e-05,9.03903]
[1779328518053,30.9,77772.47,0.0,-0.92037,8e-05,9.05302]
[1779328518105,30.9,77772.47,0.0,-0.92037,8e-05,9.05302]
[1779328518270,30.9,77772.47,0.0,-0.92037,8e-05,9.05302]
[1779328518371,30.9,77773.21,0.0,-0.92031,8e-05,9.05833]
[1779328522623,30.9,77771.83,0.0,-0.92041,8e-05,9.04918]
[1779328522675,30.9,77771.83,0.0,-0.92041,8e-05,9.04918]
[1779328522770,30.9,77771.83,0.0,-0.92041,8e-05,9.04918]
[1779328523619,30.9,77773.06,0.0,-0.92032,8e-05,9.05775]
[1779328523772,30.9,77773.06,0.0,-0.92032,8e-05,9.05775]
[1779328524132,30.9,77773.06,0.0,-0.92032,8e-05,9.05775]
[1779328524162,30.9,77773.06,0.0,-0.92032,8e-05,9.05775]
[1779328524271,30.9,77773.06,0.0,-0.92032,8e-05,9.05775]
[1779328524372,30.9,77773.72,0.0,-0.92026,8e-05,9.06257]
[1779328525793,30.9,77773.8,0.0,-0.92025,8e-05,9.06312]
[1779328525800,30.9,77773.8,0.0,-0.92025,8e-05,9.06312]
[1779328526022,30.9,77773.8,0.0,-0.92025,8e-05,9.06312]
[1779328526052,30.9,77781.94,0.0,-0.91961,8e-05,9.11939]
[1779328527235,30.9,77781.94,0.0,-0.91961,8e-05,9.11939]
[1779328527271,30.9,77781.94,0.0,-0.91961,8e-05,9.11939]
[1779328527314,30.9,77781.94,0.0,-0.91961,8e-05,9.11939]
[1779328527415,30.9,77786.97,0.0,-0.91921,8e-05,9.15412]
[1779328532574,30.9,77786.49,0.0,-0.91928,8e-05,9.14676]
[1779328536447,30.9,77786.01,0.0,-0.91932,8e-05,9.14359]
[1779328536498,30.9,77785.96,0.0,-0.91932,8e-05,9.14325]
[1779328536521,30.9,77785.96,0.0,-0.91932,8e-05,9.14325]
[1779328540298,30.9,77785.29,0.0,-0.91937,8e-05,9.13879]
[1779328540397,30.9,77786.83,0.0,-0.91925,8e-05,9.14951]
[1779328540519,30.9,77786.83,0.0,-0.91925,8e-05,9.14951]
[1779328540991,30.9,77786.83,0.0,-0.91925,8e-05,9.14951]
[1779328541019,30.9,77786.83,0.0,-0.91925,8e-05,9.14951]
[1779328541043,30.9,77786.83,0.0,-0.91925,8e-05,9.14951]
[1779328541185,30.9,77786.83,0.0,-0.91925,8e-05,9.14951]
[1779328541273,30.9,77786.83,0.0,-0.91925,8e-05,9.14951]
[1779328541340,30.9,77786.03,0.0,-0.91931,8e-05,9.14403]
[1779328546048,30.9,77786.71,0.0,-0.91926,8e-05,9.14885]
[1779328546100,30.9,77786.71,0.0,-0.91926,8e-05,9.14885]
[1779328546270,30.9,77786.71,0.0,-0.91926,8e-05,9.14885]
[1779328546672,30.9,77792.21,0.0,-0.91882,8e-05,9.18689]
[1779328547729,30.9,77792.21,0.0,-0.91882,8e-05,9.18689]
[1779328547772,30.9,77792.21,0.0,-0.91882,8e-05,9.18689]
[1779328547823,30.9,77795.55,0.0,-0.91855,8e-05,9.20997]
[1779328553879,30.9,77797.85,0.0,-0.91837,8e-05,9.22589]
[1779328553931,30.9,77797.85,0.0,-0.91837,8e-05,9.22589]
[1779328554025,30.9,77797.85,0.0,-0.91837,8e-05,9.22589]
[1779328554126,30.9,77798.62,0.0,-0.91831,8e-05,9.23104]
[1779328555774,30.9,77798.48,0.0,-0.91832,8e-05,9.23007]
[1779328557520,30.9,77798.35,0.0,-0.91833,8e-05,9.22899]
[1779328557748,30.9,77799.1,0.0,-0.91828,8e-05,9.23409]
[1779328561570,30.9,77797.78,0.0,-0.91838,8e-05,9.22467]
[1779328561622,30.9,77797.78,0.0,-0.91838,8e-05,9.22467]
[1779328561771,30.9,77797.78,0.0,-0.91838,8e-05,9.22467]
[1779328561777,30.9,77798.6,0.0,-0.91832,8e-05,9.23026]
[1779328563048,30.9,77798.6,0.0,-0.91832,8e-05,9.23026]
[1779328565519,30.9,77798.83,0.0,-0.9183,8e-05,9.23161]
[1779328565805,30.9,77798.5,0.0,-0.91833,8e-05,9.22923]
[1779328570839,30.9,77796.87,0.0,-0.91847,8e-05,9.21754]
[1779328571847,30.9,77786.23,0.0,-0.91931,8e-05,9.14392]
[1779328572688,30.9,77786.23,0.0,-0.91931,8e-05,9.14392]
[1779328572740,30.9,77786.23,0.0,-0.91931,8e-05,9.14392]
[1779328572769,30.9,77786.23,0.0,-0.91931,8e-05,9.14392]
[1779328572854,30.9,77783.86,0.0,-0.9195,8e-05,9.12753]
[1779328573861,30.9,77784.55,0.0,-0.91945,8e-05,9.13234]
[1779328578896,30.9,77785.72,0.0,-0.91935,8e-05,9.14078]
[1779328583931,30.9,77789.59,0.0,-0.91904,8e-05,9.16777]
[1779328586055,30.9,77790.27,0.0,-0.91898,8e-05,9.17249]
[1779328586107,30.9,77790.27,0.0,-0.91898,8e-05,9.17249]
[1779328586269,30.9,77790.27,0.0,-0.91898,8e-05,9.17249]
[1779328586370,30.9,77790.55,0.0,-0.91896,8e-05,9.17443]
[1779328588966,30.9,77787.71,0.0,-0.91919,8e-05,9.15485]
[1779328591435,30.9,77786.02,0.0,-0.91932,8e-05,9.14322]
[1779328591508,30.9,77786.02,0.0,-0.91932,8e-05,9.14322]
[1779328591518,30.9,77786.02,0.0,-0.91932,8e-05,9.14322]
[1779328591489,30.9,77780.59,0.0,-0.91978,8e-05,9.10164]
[1779328591988,30.9,77775.29,0.0,-0.9202,8e-05,9.06531]
[1779328598032,30.9,77774.27,0.0,-0.92027,8e-05,9.05944]
[1779328600068,30.9,77774.27,0.0,-0.92027,8e-05,9.05944]
[1779328601149,30.9,77774.07,0.0,-0.92028,8e-05,9.05845]
[1779328601197,30.9,77774.07,0.0,-0.92028,8e-05,9.05845]
[1779328601270,30.9,77774.07,0.0,-0.92028,8e-05,9.05845]
[1779328601298,30.91,77773.82,0.0,-0.92029,8e-05,9.05693]
[1779328607323,30.91,77774.26,0.0,-0.92025,8e-05,9.06096]
[1779328607375,30.91,77774.26,0.0,-0.92025,8e-05,9.06096]
[1779328607521,30.91,77774.26,0.0,-0.92025,8e-05,9.06096]
[1779328607476,30.91,77768.77,0.0,-0.92068,8e-05,9.0235]
[1779328608102,30.91,77769.1,0.0,-0.92065,8e-05,9.02603]
[1779328612683,30.91,77769.68,0.0,-0.92059,8e-05,9.03103]
[1779328612735,30.91,77769.68,0.0,-0.92059,8e-05,9.03103]
[1779328613524,30.91,77769.68,0.0,-0.92059,8e-05,9.03103]
[1779328613137,30.91,77771.63,0.0,-0.92043,8e-05,9.04465]
[1779328616371,30.91,77773.37,0.0,-0.92029,8e-05,9.05704]
[1779328616472,30.91,77773.96,0.0,-0.92024,8e-05,9.0613]
[1779328616673,30.91,77773.96,0.0,-0.92024,8e-05,9.0613]
[1779328616777,30.91,77773.96,0.0,-0.92024,8e-05,9.0613]
[1779328617165,30.91,77780.03,0.0,-0.91976,8e-05,9.10324]
[1779328619179,30.91,77776.1,0.0,-0.92007,8e-05,9.07649]
[1779328624215,30.91,77775.49,0.0,-0.92011,8e-05,9.07325]
[1779328626228,30.91,77778.34,0.0,-0.91988,8e-05,9.09322]
[1779328632269,30.92,77776.61,0.0,-0.92,8e-05,9.08242]
[1779328637305,30.92,77776.36,0.0,-0.92001,8e-05,9.08165]
[1779328642340,30.92,77777.61,0.0,-0.9199,8e-05,9.09119]
[1779328647375,30.92,77778.83,0.0,-0.91979,8e-05,9.10043]
[1779328652409,30.92,77778.32,0.0,-0.91986,8e-05,9.0936]
[1779328657445,30.92,77777.88,0.0,-0.91988,8e-05,9.09149]
[1779328660466,30.92,77780.36,0.0,-0.91968,8e-05,9.1091]
[1779328661473,30.92,77782.71,0.0,-0.91949,8e-05,9.12544]
[1779328662479,30.93,77786.23,0.0,-0.91921,8e-05,9.14984]
[1779328667515,30.93,77786.46,0.0,-0.91919,8e-05,9.15187]
[1779328672550,30.93,77786.87,0.0,-0.91915,8e-05,9.1551]
[1779328677585,30.93,77785.79,0.0,-0.91923,8e-05,9.14797]
[1779328681613,30.93,77788.46,0.0,-0.91902,8e-05,9.16665]
[1779328686648,30.93,77790.15,0.0,-0.91888,8e-05,9.17842]
[1779328688663,30.93,77786.57,0.0,-0.91917,8e-05,9.15375]
[1779328693698,30.93,77786.91,0.0,-0.91914,8e-05,9.15635]
[1779328694705,30.93,77789.24,0.0,-0.91895,8e-05,9.17247]
[1779328697726,30.93,77791.44,0.0,-0.91878,8e-05,9.1877]
[1779328698733,30.93,77794.26,0.0,-0.91855,8e-05,9.20718]
[1779328699740,30.93,77800.89,0.0,-0.91802,8e-05,9.25306]
[1779328700747,30.93,77804.74,0.0,-0.91771,8e-05,9.27965]
[1779328705153,30.93,77803.91,0.0,-0.91778,8e-05,9.27383]
[1779328705596,30.93,77800.76,0.0,-0.91803,8e-05,9.25251]
[1779328707796,30.93,77798.28,0.0,-0.91823,8e-05,9.23513]
[1779328712830,30.93,77799.2,0.0,-0.91818,8e-05,9.23798]
[1779328715852,30.93,77801.94,0.0,-0.91796,8e-05,9.25671]
[1779328716859,30.93,77804.08,0.0,-0.91779,8e-05,9.27144]
[1779328721899,30.93,77804.15,0.0,-0.91779,8e-05,9.27127]
[1779328726934,30.93,77803.8,0.0,-0.91783,8e-05,9.2682]
[1779328731969,30.93,77802.89,0.0,-0.91791,8e-05,9.26132]
[1779328738011,30.92,77803.61,0.0,-0.91786,8e-05,9.2657]
[1779328744061,30.92,77804.11,0.0,-0.91783,8e-05,9.26851]
[1779328745927,30.92,77803.53,0.0,-0.91788,8e-05,9.26437]
[1779328752118,30.92,77804.65,0.0,-0.9178,8e-05,9.27128]
[1779328756147,30.92,77806.9,0.0,-0.91762,8e-05,9.28643]
[1779328761183,30.92,77805.8,0.0,-0.91772,8e-05,9.27807]
[1779328766218,30.92,77806.43,0.0,-0.91768,8e-05,9.2817]
[1779328770246,30.92,77804.04,0.0,-0.91787,8e-05,9.26446]
[1779328771252,30.92,77797.75,0.0,-0.91841,8e-05,9.21647]
[1779328773267,30.92,77795.17,0.0,-0.91862,8e-05,9.1985]
[1779328776287,30.92,77792.86,0.0,-0.91881,8e-05,9.18245]
[1779328781326,30.92,77793.14,0.0,-0.91878,8e-05,9.18433]
[1779328787368,30.92,77793.18,0.0,-0.91878,8e-05,9.18456]
[1779328792107,30.92,77792.74,0.0,-0.91882,8e-05,9.18149]
[1779328799453,30.92,77792.95,0.0,-0.9188,8e-05,9.18283]
[1779328802473,30.92,77787.24,0.0,-0.91926,8e-05,9.14285]
[1779328803481,30.91,77782.93,0.0,-0.91961,8e-05,9.11265]
[1779328804488,30.91,77773.96,0.0,-0.92032,8e-05,9.05054]
[1779328805495,30.91,77773.03,0.0,-0.9204,8e-05,9.04381]
[1779328807509,30.91,77776.09,0.0,-0.92016,8e-05,9.06414]
[1779328813553,30.91,77775.94,0.0,-0.9202,8e-05,9.06098]
[1779328818247,30.91,77774.84,0.0,-0.9203,8e-05,9.05205]
[1779328818588,30.91,77779.52,0.0,-0.91994,8e-05,9.08387]
[1779328819665,30.91,77783.81,0.0,-0.91961,8e-05,9.11302]
[1779328821609,30.91,77779.36,0.0,-0.91995,8e-05,9.08263]
[1779328826644,30.91,77783.37,0.0,-0.91963,8e-05,9.11101]
[1779328827651,30.91,77787.73,0.0,-0.91928,8e-05,9.14118]
[1779328829665,30.91,77789.83,0.0,-0.91911,8e-05,9.15582]
[1779328834700,30.91,77789.34,0.0,-0.91918,8e-05,9.14849]
[1779328839735,30.91,77790.32,0.0,-0.9191,8e-05,9.15557]
[1779328841749,30.91,77786.55,0.0,-0.9194,8e-05,9.1297]
[1779328843763,30.91,77783.07,0.0,-0.91967,8e-05,9.10596]
[1779328848798,30.91,77782.81,0.0,-0.91968,8e-05,9.10493]
[1779328853833,30.91,77783.69,0.0,-0.9196,8e-05,9.11172]
[1779328858868,30.91,77782.24,0.0,-0.91971,8e-05,9.10242]
[1779328863903,30.91,77783.47,0.0,-0.91961,8e-05,9.11159]
[1779328868938,30.92,77783.82,0.0,-0.91957,8e-05,9.11462]
[1779328873973,30.92,77786.93,0.0,-0.91932,8e-05,9.13661]
[1779328879008,30.92,77785.27,0.0,-0.91944,8e-05,9.12563]
[1779328881022,30.92,77790.03,0.0,-0.91906,8e-05,9.15863]
[1779328882031,30.92,77792.64,0.0,-0.91886,8e-05,9.17669]
[1779328883038,30.92,77797.05,0.0,-0.9185,8e-05,9.2076]
[1779328884045,30.92,77799.76,0.0,-0.91828,8e-05,9.22633]
[1779328886059,30.92,77797.43,0.0,-0.91846,8e-05,9.21088]
[1779328891345,30.92,77798.2,0.0,-0.9184,8e-05,9.21641]
[1779328891613,30.92,77801.12,0.0,-0.91819,8e-05,9.23267]
[1779328892520,30.92,77804.9,0.0,-0.91789,8e-05,9.25918]
[1779328896129,30.92,77807.35,0.0,-0.91768,8e-05,9.27694]
[1779328898143,30.92,77803.39,0.0,-0.918,8e-05,9.24954]
[1779328902976,30.92,77804.33,0.0,-0.91792,8e-05,9.25669]
[1779328909171,30.92,77804.53,0.0,-0.91791,8e-05,9.2572]
[1779328910227,30.92,77794.78,0.0,-0.91869,8e-05,9.18936]
[1779328911234,30.92,77791.94,0.0,-0.91892,8e-05,9.16954]
[1779328916697,30.92,77792.17,0.0,-0.9189,8e-05,9.17107]
[1779328920487,30.92,77791.68,0.0,-0.91894,8e-05,9.16761]
[1779328922311,30.92,77794.69,0.0,-0.9187,8e-05,9.18911]
[1779328924327,30.92,77791.8,0.0,-0.91892,8e-05,9.16982]
[1779328929361,30.92,77790.68,0.0,-0.91901,8e-05,9.16205]
[1779328936411,30.92,77790.66,0.0,-0.91901,8e-05,9.16187]
[1779328941447,30.92,77792.25,0.0,-0.91887,8e-05,9.17365]
[1779328945475,30.93,77794.74,0.0,-0.91866,8e-05,9.19192]
[1779328947489,30.93,77797.93,0.0,-0.9184,8e-05,9.21467]
[1779328948496,30.93,77800.76,0.0,-0.91817,8e-05,9.23457]
[1779328950510,30.93,77802.89,0.0,-0.91799,8e-05,9.2499]
[1779328952524,30.93,77807.74,0.0,-0.91763,8e-05,9.27983]
[1779328957559,30.93,77808.18,0.0,-0.91758,8e-05,9.284]
[1779328957921,30.93,77808.18,0.0,-0.91758,8e-05,9.284]
[1779328963604,30.93,77813.57,0.0,-0.91713,8e-05,9.32306]
[1779328964611,30.93,77816.59,0.0,-0.91688,8e-05,9.34426]
[1779328966625,30.93,77818.76,0.0,-0.9167,8e-05,9.35962]
[1779328971660,30.94,77818.99,0.0,-0.91668,8e-05,9.36174]
[1779328977702,30.94,77818.71,0.0,-0.91669,8e-05,9.36065]
[1779328981730,30.94,77815.62,0.0,-0.91694,8e-05,9.33959]
[1779328986766,30.94,77813.13,0.0,-0.91713,8e-05,9.323]
[1779328991801,30.94,77813.19,0.0,-0.91711,8e-05,9.32429]
[1779328996836,30.94,77811.47,0.0,-0.91724,8e-05,9.31322]
[1779329001873,30.94,77812.3,0.0,-0.91717,8e-05,9.31986]
[1779329004893,30.94,77814.97,0.0,-0.91694,8e-05,9.33894]
[1779329006908,30.94,77817.82,0.0,-0.91671,8e-05,9.35906]
[1779329011942,30.95,77818.97,0.0,-0.91664,8e-05,9.36352]
[1779329017984,30.95,77819.45,0.0,-0.9166,8e-05,9.36745]
[1779329026040,30.95,77817.67,0.0,-0.91673,8e-05,9.35591]
[1779329031076,30.95,77818.46,0.0,-0.91666,8e-05,9.36203]
[1779329036111,30.95,77818.3,0.0,-0.91666,8e-05,9.3615]
[1779329042153,30.95,77818.78,0.0,-0.91662,8e-05,9.36559]
[1779329047188,30.95,77818.57,0.0,-0.91663,8e-05,9.36471]
[1779329052222,30.95,77821.5,0.0,-0.91638,8e-05,9.38575]
[1779329053230,30.95,77829.24,0.0,-0.91575,8e-05,9.43993]
[1779329054237,30.95,77831.61,0.0,-0.91556,8e-05,9.45653]
[1779329059272,30.95,77836.86,0.0,-0.91513,8e-05,9.49315]
[1779329061286,30.95,77839.37,0.0,-0.91492,8e-05,9.51076]
[1779329066321,30.95,77840.3,0.0,-0.91485,8e-05,9.51683]
[1779329069342,30.95,77842.98,0.0,-0.91463,8e-05,9.53529]
[1779329074377,30.95,77843.55,0.0,-0.91463,8e-05,9.53427]
[1779329079412,30.95,77845.28,0.0,-0.91449,8e-05,9.54583]
[1779329084447,30.95,77844.7,0.0,-0.91455,8e-05,9.54121]
[1779329088476,30.95,77836.44,0.0,-0.91523,8e-05,9.48285]
[1779329089482,30.95,77830.9,0.0,-0.91569,8e-05,9.44403]
[1779329094518,30.95,77830.33,0.0,-0.91573,8e-05,9.44047]
[1779329099553,30.95,77829.85,0.0,-0.91576,8e-05,9.43757]
[1779329102574,30.95,77818.76,0.0,-0.91666,8e-05,9.36044]
[1779329103582,30.95,77818.06,0.0,-0.91671,8e-05,9.35578]
[1779329108617,30.95,77812.95,0.0,-0.91712,8e-05,9.32128]
[1779329110631,30.95,77809.68,0.0,-0.91737,8e-05,9.29899]
[1779329113652,30.95,77806.81,0.0,-0.9176,8e-05,9.27979]
[1779329115666,30.95,77803.48,0.0,-0.91787,8e-05,9.25648]
[1779329120701,30.96,77805.35,0.0,-0.9177,8e-05,9.2706]
[1779329121708,30.96,77802.72,0.0,-0.91791,8e-05,9.25265]
[1779329122716,30.96,77798.25,0.0,-0.91827,8e-05,9.22163]
[1779329125737,30.96,77793.02,0.0,-0.91869,8e-05,9.18544]
[1779329130775,30.96,77792.77,0.0,-0.91869,8e-05,9.18521]
[1779329138831,30.96,77793.27,0.0,-0.91868,8e-05,9.18467]
[1779329140985,30.96,77793.27,0.0,-0.91868,8e-05,9.18467]
[1779329146887,30.96,77795.18,0.0,-0.91849,8e-05,9.20101]
[1779329151922,30.97,77795.33,0.0,-0.91846,8e-05,9.20389]
[1779329156958,30.97,77794.06,0.0,-0.91855,8e-05,9.19617]
[1779329161996,30.97,77794.6,0.0,-0.91849,8e-05,9.20092]
[1779329167031,30.97,77795.51,0.0,-0.9184,8e-05,9.20897]
[1779329172066,30.98,77795.01,0.0,-0.91842,8e-05,9.2072]
[1779329177102,30.98,77796.82,0.0,-0.91825,8e-05,9.2214]
[1779329183144,30.98,77797.09,0.0,-0.91821,8e-05,9.22519]
[1779329186165,30.98,77800.95,0.0,-0.91789,8e-05,9.25296]
[1779329189186,30.99,77803.52,0.0,-0.91767,8e-05,9.27153]
[1779329194221,30.99,77804.5,0.0,-0.91761,8e-05,9.27544]
[1779329206305,30.99,77803.4,0.0,-0.91766,8e-05,9.27144]
[1779329211221,31.0,77803.49,0.0,-0.91763,8e-05,9.27333]
[1779329215368,31.0,77798.22,0.0,-0.91804,8e-05,9.23842]
[1779329220403,31.0,77798.91,0.0,-0.91796,8e-05,9.24492]
[1779329221409,31.0,77802.15,0.0,-0.9177,8e-05,9.26764]
[1779329223424,31.0,77804.52,0.0,-0.9175,8e-05,9.2847]
[1779329225438,31.01,77807.72,0.0,-0.91724,8e-05,9.3075]
[1779329231489,31.01,77809.01,0.0,-0.91711,8e-05,9.31803]
[1779329238537,31.01,77808.79,0.0,-0.91711,8e-05,9.31797]
[1779329243574,31.01,77808.03,0.0,-0.91716,8e-05,9.31377]
[1779329248610,31.01,77808.31,0.0,-0.91713,8e-05,9.31646]
[1779329253644,31.01,77808.79,0.0,-0.91712,8e-05,9.31641]
[1779329258680,31.02,77807.24,0.0,-0.91723,8e-05,9.30639]
[1779329261701,31.02,77804.79,0.0,-0.91742,8e-05,9.28983]
[1779329263715,31.02,77802.12,0.0,-0.91763,8e-05,9.27169]
[1779329268750,31.02,77803.37,0.0,-0.91752,8e-05,9.28133]
[1779329273784,31.02,77804.46,0.0,-0.91742,8e-05,9.29011]
[1779329278820,31.02,77804.22,0.0,-0.91743,8e-05,9.28966]
[1779329282848,31.03,77801.5,0.0,-0.91763,8e-05,9.27185]
[1779329283855,31.03,77797.98,0.0,-0.91788,8e-05,9.25032]
[1779329288890,31.06,77795.87,0.0,-0.91787,8e-05,9.25099]
[1779329293923,31.06,77796.54,0.0,-0.91781,8e-05,9.2566]
[1779329297953,31.06,77786.34,0.0,-0.9186,8e-05,9.18749]
[1779329298960,31.06,77786.47,0.0,-0.91859,8e-05,9.18834]
[1779329303995,31.06,77785.6,0.0,-0.91866,8e-05,9.18252]
[1779329305009,31.06,77779.97,0.0,-0.91911,8e-05,9.14377]
[1779329308556,31.06,77780.39,0.0,-0.91907,8e-05,9.14672]
[1779329314067,31.06,77778.64,0.0,-0.91924,8e-05,9.13104]
[1779329315074,31.06,77774.52,0.0,-0.91956,8e-05,9.10277]
[1779329317088,31.06,77771.03,0.0,-0.91984,8e-05,9.07909]
[1779329322123,31.06,77770.47,0.0,-0.91987,8e-05,9.07587]
[1779329327158,31.06,77769.96,0.0,-0.9199,8e-05,9.07309]
[1779329328165,31.06,77761.12,0.0,-0.9206,8e-05,9.01283]
[1779329329172,31.06,77756.21,0.0,-0.92098,8e-05,8.97961]
[1779329334207,31.07,77756.16,0.0,-0.92096,8e-05,8.98078]
[1779329337228,31.07,77758.69,0.0,-0.92075,8e-05,8.99887]
[1779329342262,31.07,77759.81,0.0,-0.92065,8e-05,9.00776]
[1779329347299,31.07,77765.91,0.0,-0.92016,8e-05,9.05058]
[1779329348306,31.07,77767.97,0.0,-0.92,8e-05,9.06483]
[1779329353341,31.07,77770.83,0.0,-0.91977,8e-05,9.0851]
[1779329358377,31.07,77769.93,0.0,-0.91983,8e-05,9.07951]
[1779329363412,31.08,77770.7,0.0,-0.91976,8e-05,9.08539]
[1779329368447,31.08,77770.68,0.0,-0.91976,8e-05,9.08585]
[1779329374489,31.08,77770.54,0.0,-0.91978,8e-05,9.08217]
[1779329379524,31.08,77770.61,0.0,-0.91977,8e-05,9.08326]
[1779329382545,31.08,77774.5,0.0,-0.91946,8e-05,9.11026]
[1779329383552,31.08,77777.85,0.0,-0.91919,8e-05,9.13332]
[1779329384559,31.08,77780.49,0.0,-0.91898,8e-05,9.15189]
[1779329389594,31.09,77780.31,0.0,-0.91898,8e-05,9.15233]
[1779329394629,31.09,77780.74,0.0,-0.91892,8e-05,9.15736]
[1779329399664,31.09,77776.37,0.0,-0.91926,8e-05,9.12745]
[1779329401677,31.09,77773.5,0.0,-0.91949,8e-05,9.1079]
[1779329407929,31.09,77773.24,0.0,-0.9195,8e-05,9.10653]
[1779329413762,31.09,77772.75,0.0,-0.91953,8e-05,9.10402]
[1779329418798,31.09,77774.32,0.0,-0.9194,8e-05,9.1153]
[1779329423835,31.09,77775.99,0.0,-0.91926,8e-05,9.12725]
[1779329424842,31.09,77778.24,0.0,-0.91908,8e-05,9.14275]
[1779329425849,31.09,77781.96,0.0,-0.91879,8e-05,9.16835]
[1779329426856,31.09,77786.89,0.0,-0.91839,8e-05,9.20267]
[1779329431890,31.1,77785.86,0.0,-0.91849,8e-05,9.19308]
[1779329436928,31.1,77789.64,0.0,-0.91817,8e-05,9.2209]
[1779329439949,31.1,77786.68,0.0,-0.91839,8e-05,9.20147]
[1779329444984,31.1,77786.57,0.0,-0.91838,8e-05,9.20243]
[1779329450024,31.11,77786.54,0.0,-0.91836,8e-05,9.20395]
[1779329455078,31.11,77786.75,0.0,-0.91833,8e-05,9.20676]
[1779329455180,31.11,77789.18,0.0,-0.91813,8e-05,9.22383]
[1779329457073,31.11,77792.5,0.0,-0.91786,8e-05,9.24734]
[1779329458079,31.11,77795.79,0.0,-0.91759,8e-05,9.27032]
[1779329463115,31.11,77796.3,0.0,-0.91755,8e-05,9.27422]
[1779329468150,31.11,77799.19,0.0,-0.91731,8e-05,9.29489]
[1779329470164,31.11,77795.98,0.0,-0.91756,8e-05,9.27311]
[1779329472178,31.11,77793.43,0.0,-0.91777,8e-05,9.25517]
[1779329478221,31.11,77793.63,0.0,-0.91776,8e-05,9.25611]
[1779329479229,31.11,77795.75,0.0,-0.91758,8e-05,9.271]
[1779329486277,31.12,77796.16,0.0,-0.91753,8e-05,9.2754]
[1779329490306,31.12,77793.75,0.0,-0.91771,8e-05,9.25962]
[1779329496348,31.12,77793.79,0.0,-0.91773,8e-05,9.25706]
[1779329501383,31.12,77795.26,0.0,-0.9176,8e-05,9.26834]
[1779329508432,31.12,77795.29,0.0,-0.91758,8e-05,9.27005]
[1779329513466,31.12,77795.12,0.0,-0.9176,8e-05,9.26803]
[1779329519510,31.12,77794.6,0.0,-0.91765,8e-05,9.26343]
[1779329524544,31.12,77794.74,0.0,-0.91765,8e-05,9.26358]
[1779329527564,31.12,77798.68,0.0,-0.91734,8e-05,9.29069]
[1779329533607,31.12,77799.87,0.0,-0.91723,8e-05,9.29997]
[1779329540655,31.12,77798.59,0.0,-0.91732,8e-05,9.29236]
[1779329546698,31.13,77797.89,0.0,-0.91736,8e-05,9.28861]
[1779329548712,31.13,77817.53,0.0,-0.91577,8e-05,9.4252]
[1779329549719,31.13,77824.78,0.0,-0.91518,8e-05,9.4757]
[1779329551732,31.13,77826.73,0.0,-0.91505,8e-05,9.48481]
[1779329553747,31.13,77819.35,0.0,-0.91566,8e-05,9.43314]
[1779329555761,31.12,77815.8,0.0,-0.91596,8e-05,9.40759]
[1779329558089,31.12,77816.25,0.0,-0.91593,8e-05,9.41034]
[1779329563817,31.12,77817.45,0.0,-0.91586,8e-05,9.41636]
[1779329568852,31.12,77816.05,0.0,-0.91597,8e-05,9.40659]
[1779329573886,31.12,77816.7,0.0,-0.91592,8e-05,9.41108]
[1779329577915,31.12,77807.73,0.0,-0.91665,8e-05,9.34875]
[1779329578922,31.12,77800.02,0.0,-0.91727,8e-05,9.29528]
[1779329579928,31.12,77799.67,0.0,-0.9173,8e-05,9.29256]
[1779329581942,31.12,77793.75,0.0,-0.91778,8e-05,9.25123]
[1779329586978,31.12,77793.95,0.0,-0.91778,8e-05,9.25165]
[1779329594028,31.11,77794.46,0.0,-0.91775,8e-05,9.25399]
[1779329599063,31.11,77792.71,0.0,-0.9179,8e-05,9.2411]
[1779329601445,31.11,77792.71,0.0,-0.9179,8e-05,9.2411]
[1779329607120,31.11,77790.89,0.0,-0.91806,8e-05,9.22737]
[1779329612155,31.11,77790.19,0.0,-0.91815,8e-05,9.2184]
[1779329624238,31.11,77790.43,0.0,-0.91812,8e-05,9.22035]
[1779329629274,31.11,77790.65,0.0,-0.9181,8e-05,9.22269]
[1779329634309,31.11,77790.69,0.0,-0.91808,8e-05,9.22413]
[1779329639344,31.12,77790.8,0.0,-0.91806,8e-05,9.22603]
[1779329645386,31.12,77791.33,0.0,-0.918,8e-05,9.231]
[1779329647400,31.12,77798.13,0.0,-0.91745,8e-05,9.27836]
[1779329650421,31.12,77799.52,0.0,-0.91733,8e-05,9.28837]
[1779329652435,31.12,77802.6,0.0,-0.91708,8e-05,9.30993]
[1779329657470,31.12,77803.62,0.0,-0.91699,8e-05,9.31746]
[1779329659483,31.12,77801.26,0.0,-0.91718,8e-05,9.30133]
[1779329665526,31.12,77802.34,0.0,-0.91709,8e-05,9.30939]
[1779329670561,31.12,77796.76,0.0,-0.91753,8e-05,9.27131]
[1779329672575,31.12,77799.58,0.0,-0.91733,8e-05,9.28681]
[1779329676603,31.12,77803.0,0.0,-0.91705,8e-05,9.3109]
[1779329683653,31.13,77804.29,0.0,-0.91694,8e-05,9.32028]
[1779329686372,31.13,77804.4,0.0,-0.91693,8e-05,9.3211]
[1779329692717,31.13,77808.4,0.0,-0.91661,8e-05,9.34904]
[1779329697752,31.13,77808.39,0.0,-0.91661,8e-05,9.34903]
[1779329703793,31.13,77808.42,0.0,-0.91661,8e-05,9.34932]
[1779329708829,31.13,77806.92,0.0,-0.91673,8e-05,9.33902]
[1779329713863,31.13,77807.48,0.0,-0.91668,8e-05,9.34305]
[1779329717892,31.13,77804.92,0.0,-0.91688,8e-05,9.32542]
[1779329718899,31.13,77802.78,0.0,-0.91706,8e-05,9.31066]
[1779329721920,31.13,77799.25,0.0,-0.91734,8e-05,9.2865]
[1779329727962,31.13,77799.08,0.0,-0.91734,8e-05,9.28603]
[1779329729999,31.13,77799.29,0.0,-0.91732,8e-05,9.28761]
[1779329736020,31.13,77798.42,0.0,-0.91742,8e-05,9.27811]
[1779329741055,31.13,77798.37,0.0,-0.91742,8e-05,9.2783]
[1779329746090,31.13,77798.33,0.0,-0.91741,8e-05,9.27853]
[1779329751124,31.13,77797.7,0.0,-0.91746,8e-05,9.27478]
[1779329756159,31.13,77798.34,0.0,-0.9174,8e-05,9.27968]
[1779329761195,31.13,77804.13,0.0,-0.91693,8e-05,9.32016]
[1779329762202,31.13,77806.8,0.0,-0.91671,8e-05,9.33867]
[1779329767238,31.13,77806.81,0.0,-0.91671,8e-05,9.33885]
[1779329769933,31.13,77808.1,0.0,-0.91661,8e-05,9.34779]
[1779329775299,31.13,77809.82,0.0,-0.91647,8e-05,9.35956]
[1779329776305,31.13,77817.02,0.0,-0.91589,8e-05,9.40954]
[1779329777313,31.13,77826.26,0.0,-0.91513,8e-05,9.4738]
[1779329778320,31.13,77827.23,0.0,-0.91505,8e-05,9.48038]
[1779329783355,31.13,77829.75,0.0,-0.91486,8e-05,9.49727]
[1779329786376,31.13,77832.23,0.0,-0.91466,8e-05,9.51409]
[1779329792418,31.13,77830.9,0.0,-0.91481,8e-05,9.49948]
[1779329797453,31.13,77830.79,0.0,-0.91483,8e-05,9.49794]
[1779329799467,31.13,77833.73,0.0,-0.91459,8e-05,9.51817]
[1779329800474,31.13,77838.63,0.0,-0.91419,8e-05,9.55235]
[1779329804502,31.13,77842.73,0.0,-0.91386,8e-05,9.58025]
[1779329809537,31.12,77841.23,0.0,-0.914,8e-05,9.56841]
[1779329811551,31.12,77838.82,0.0,-0.91421,8e-05,9.55104]
[1779329816586,31.11,77836.92,0.0,-0.91447,8e-05,9.52873]
[1779329821621,31.1,77836.73,0.0,-0.91455,8e-05,9.52262]
[1779329826656,31.1,77838.05,0.0,-0.91444,8e-05,9.53119]
[1779329830686,31.1,77842.49,0.0,-0.91408,8e-05,9.56177]
[1779329831693,31.1,77845.1,0.0,-0.91387,8e-05,9.57998]
[1779329832700,31.1,77848.25,0.0,-0.91361,8e-05,9.60198]
[1779329834714,31.1,77855.76,0.0,-0.91299,8e-05,9.65436]
[1779329835721,31.1,77852.42,0.0,-0.91327,8e-05,9.6311]
[1779329836728,31.1,77849.95,0.0,-0.91347,8e-05,9.61402]
[1779329837154,31.1,77849.95,0.0,-0.91347,8e-05,9.61402]
[1779329837197,31.1,77849.95,0.0,-0.91347,8e-05,9.61402]
[1779329837520,31.1,77849.95,0.0,-0.91347,8e-05,9.61402]
[1779329837735,31.1,77849.07,0.0,-0.91354,8e-05,9.60815]
[1779329842770,31.1,77848.9,0.0,-0.91353,8e-05,9.60832]
[1779329847805,31.1,77849.98,0.0,-0.91343,8e-05,9.61718]
[1779329852832,31.1,77850.05,0.0,-0.91345,8e-05,9.61432]
[1779329857875,31.11,77848.8,0.0,-0.91353,8e-05,9.60693]
[1779329862910,31.11,77849.12,0.0,-0.91349,8e-05,9.61051]
[1779329867945,31.11,77849.3,0.0,-0.91347,8e-05,9.61226]
[1779329872980,31.11,77854.42,0.0,-0.91304,8e-05,9.64831]
[1779329874994,31.11,77860.29,0.0,-0.91256,8e-05,9.68916]
[1779329879022,31.11,77857.35,0.0,-0.91281,8e-05,9.66773]
[1779329881038,31.11,77860.21,0.0,-0.91257,8e-05,9.68835]
[1779329886073,31.11,77859.85,0.0,-0.91259,8e-05,9.68685]
[1779329887080,31.11,77856.59,0.0,-0.91286,8e-05,9.66358]
[1779329888087,31.11,77854.02,0.0,-0.91308,8e-05,9.64522]
[1779329893122,31.11,77854.77,0.0,-0.91303,8e-05,9.6494]
[1779329895136,31.11,77852.33,0.0,-0.91324,8e-05,9.63178]
[1779329900170,31.11,77852.84,0.0,-0.91321,8e-05,9.63437]
[1779329905206,31.1,77854.49,0.0,-0.91308,8e-05,9.64503]
[1779329906213,31.1,77859.93,0.0,-0.91263,8e-05,9.68318]
[1779329907220,31.1,77862.51,0.0,-0.91241,8e-05,9.70168]
[1779329910241,31.1,77863.56,0.0,-0.91231,8e-05,9.70973]
[1779329911248,31.11,77868.53,0.0,-0.91193,8e-05,9.74073]
[1779329912255,31.11,77884.59,0.0,-0.91056,9e-05,9.85485]
[1779329913262,31.11,77890.73,0.0,-0.91004,9e-05,9.8987]
[1779329914269,31.11,77894.26,0.0,-0.90974,9e-05,9.92384]
[1779329916284,31.11,77894.64,0.0,-0.90971,9e-05,9.92633]
[1779329917291,31.11,77892.31,0.0,-0.90991,9e-05,9.90957]
[1779329921180,31.1,77891.59,0.0,-0.90998,9e-05,9.90394]
[1779329921318,31.1,77888.98,0.0,-0.9102,9e-05,9.88524]
[1779329924340,31.1,77884.26,0.0,-0.91061,9e-05,9.85142]
[1779329925347,31.1,77881.96,0.0,-0.9108,9e-05,9.83503]
[1779329930382,31.1,77881.66,0.0,-0.91083,9e-05,9.83286]
[1779329935417,31.1,77881.93,0.0,-0.91081,9e-05,9.83473]
[1779329937431,31.1,77879.24,0.0,-0.91103,8e-05,9.81561]
[1779329941459,31.1,77881.54,0.0,-0.91084,9e-05,9.83198]
[1779329946494,31.1,77880.6,0.0,-0.91092,8e-05,9.82524]
[1779329951529,31.1,77881.47,0.0,-0.91085,9e-05,9.83136]
[1779329956563,31.1,77881.36,0.0,-0.91086,9e-05,9.8305]
[1779329958578,31.1,77889.08,0.0,-0.9102,9e-05,9.88538]
[1779329959585,31.1,77892.96,0.0,-0.90987,9e-05,9.91293]
[1779329964620,31.1,77893.25,0.0,-0.90985,9e-05,9.91428]
[1779329969656,31.1,77893.62,0.0,-0.90983,9e-05,9.91624]
[1779329973684,31.1,77891.05,0.0,-0.91009,9e-05,9.89307]
[1779329975698,31.1,77895.13,0.0,-0.90974,9e-05,9.92195]
[1779329977712,31.1,77900.5,0.0,-0.90928,9e-05,9.96041]
[1779329982747,31.1,77903.42,0.0,-0.90902,9e-05,9.98221]
[1779329986775,31.1,77906.35,0.0,-0.90876,9e-05,10.00372]
[1779329989796,31.1,77908.81,0.0,-0.90854,9e-05,10.02162]
[1779329994831,31.1,77907.85,0.0,-0.90862,9e-05,10.01515]
[1779329995838,31.1,77911.68,0.0,-0.90828,9e-05,10.04269]
[1779329997852,31.1,77914.17,0.0,-0.90807,9e-05,10.06061]
[1779329999866,31.1,77916.45,0.0,-0.90787,9e-05,10.07698]
[1779330004901,31.1,77916.91,0.0,-0.90783,9e-05,10.08026]
[1779330006915,31.1,77927.03,0.0,-0.90694,9e-05,10.15303]
[1779330007921,31.1,77940.92,0.0,-0.90572,9e-05,10.2532]
[1779330008798,31.1,77940.92,0.0,-0.90572,9e-05,10.2532]
[1779330008869,31.1,77940.92,0.0,-0.90572,9e-05,10.2532]
[1779330008929,31.1,77940.49,0.0,-0.90576,9e-05,10.24981]
[1779330011137,31.1,77942.41,0.0,-0.9056,9e-05,10.26321]
[1779330011261,31.1,77942.41,0.0,-0.9056,9e-05,10.26321]
[1779330011950,31.1,77952.98,0.0,-0.90466,9e-05,10.33962]
[1779330012958,31.1,77953.96,0.0,-0.90458,9e-05,10.34639]
[1779330017993,31.1,77958.12,0.0,-0.90423,9e-05,10.37477]
[1779330019721,31.1,77957.79,0.0,-0.90426,9e-05,10.37196]
[1779330019771,31.1,77957.79,0.0,-0.90426,9e-05,10.37196]
[1779330020023,31.1,77957.79,0.0,-0.90426,9e-05,10.37196]
[1779330024071,31.09,77962.77,0.0,-0.90384,9e-05,10.40625]
[1779330025547,31.09,77962.77,0.0,-0.90384,9e-05,10.40625]
[1779330025648,31.09,77967.04,0.0,-0.90347,9e-05,10.43644]
[1779330026060,31.09,77964.49,0.0,-0.9037,9e-05,10.41785]
[1779330028075,31.09,77959.58,0.0,-0.90415,9e-05,10.38118]
[1779330030682,31.09,77958.64,0.0,-0.90424,9e-05,10.37439]
[1779330030730,31.09,77958.64,0.0,-0.90424,9e-05,10.37439]
[1779330030769,31.09,77958.64,0.0,-0.90424,9e-05,10.37439]
[1779330031096,31.09,77955.84,0.0,-0.90453,9e-05,10.34927]
[1779330033470,31.09,77955.25,0.0,-0.90458,9e-05,10.34462]
[1779330033520,31.09,77955.25,0.0,-0.90458,9e-05,10.34462]
[1779330033523,31.09,77955.25,0.0,-0.90458,9e-05,10.34462]
[1779330035034,31.09,77955.34,0.0,-0.90458,9e-05,10.34457]
[1779330035124,31.09,77955.06,0.0,-0.90461,9e-05,10.34219]
[1779330036244,31.09,77955.06,0.0,-0.90461,9e-05,10.34219]
[1779330036271,31.09,77955.06,0.0,-0.90461,9e-05,10.34219]
[1779330039152,31.08,77959.95,0.0,-0.90419,9e-05,10.37631]
[1779330040310,31.08,77959.95,0.0,-0.90419,9e-05,10.37631]
[1779330040471,31.08,77959.95,0.0,-0.90419,9e-05,10.37631]
[1779330040522,31.08,77959.95,0.0,-0.90419,9e-05,10.37631]
[1779330041166,31.08,77956.65,0.0,-0.9045,9e-05,10.35152]
[1779330042990,31.08,77956.65,0.0,-0.9045,9e-05,10.35152]
[1779330043028,31.08,77956.65,0.0,-0.9045,9e-05,10.35152]
[1779330043016,31.08,77953.82,0.0,-0.90476,9e-05,10.33027]
[1779330043181,31.08,77953.82,0.0,-0.90476,9e-05,10.33027]
[1779330043271,31.08,77953.82,0.0,-0.90476,9e-05,10.33027]
[1779330044186,31.08,77957.38,0.0,-0.90445,9e-05,10.35581]
[1779330045524,31.08,77957.38,0.0,-0.90445,9e-05,10.35581]
[1779330045575,31.08,77957.38,0.0,-0.90445,9e-05,10.35581]
[1779330045770,31.08,77957.38,0.0,-0.90445,9e-05,10.35581]
[1779330049222,31.08,77946.54,0.0,-0.90541,9e-05,10.27765]
[1779330050229,31.08,77947.88,0.0,-0.90529,9e-05,10.28712]
[1779330051236,31.08,77952.19,0.0,-0.90491,9e-05,10.31814]
[1779330052870,31.08,77952.19,0.0,-0.90491,9e-05,10.31814]
[1779330052922,31.08,77952.19,0.0,-0.90491,9e-05,10.31814]
[1779330053020,31.08,77952.19,0.0,-0.90491,9e-05,10.31814]
[1779330054256,31.08,77956.11,0.0,-0.90457,9e-05,10.3457]
[1779330059876,31.08,77956.47,0.0,-0.90455,9e-05,10.34741]
[1779330059958,31.08,77954.1,0.0,-0.90476,9e-05,10.33045]
[1779330060426,31.08,77954.1,0.0,-0.90476,9e-05,10.33045]
[1779330060492,31.08,77944.42,0.0,-0.90562,9e-05,10.26023]
[1779330061305,31.08,77940.84,0.0,-0.90593,9e-05,10.2345]
[1779330062900,31.08,77940.84,0.0,-0.90593,9e-05,10.2345]
[1779330062951,31.08,77940.84,0.0,-0.90593,9e-05,10.2345]
[1779330063759,31.08,77940.05,0.0,-0.90601,9e-05,10.22844]
[1779330069795,31.08,77939.46,0.0,-0.90607,9e-05,10.22331]
[1779330069820,31.08,77940.04,0.0,-0.90602,9e-05,10.22762]
[1779330070982,31.08,77937.99,0.0,-0.9062,9e-05,10.21261]
[1779330073769,31.08,77936.84,0.0,-0.90631,9e-05,10.20413]
[1779330073871,31.08,77937.5,0.0,-0.90625,9e-05,10.20905]
[1779330074377,31.08,77937.5,0.0,-0.90625,9e-05,10.20905]
[1779330074429,31.08,77937.5,0.0,-0.90625,9e-05,10.20905]
[1779330074521,31.08,77937.5,0.0,-0.90625,9e-05,10.20905]
[1779330077419,31.08,77942.9,0.0,-0.90576,9e-05,10.24902]
[1779330078426,31.08,77945.36,0.0,-0.90554,9e-05,10.26711]
[1779330079583,31.08,77945.36,0.0,-0.90554,9e-05,10.26711]
[1779330079634,31.08,77945.36,0.0,-0.90554,9e-05,10.26711]
[1779330079773,31.08,77945.36,0.0,-0.90554,9e-05,10.26711]
[1779330081446,31.08,77935.6,0.0,-0.90639,9e-05,10.19713]
[1779330082453,31.08,77930.8,0.0,-0.90681,9e-05,10.16267]
[1779330083689,31.08,77930.8,0.0,-0.90681,9e-05,10.16267]
[1779330083695,31.08,77930.8,0.0,-0.90681,9e-05,10.16267]
[1779330083772,31.08,77930.8,0.0,-0.90681,9e-05,10.16267]
[1779330083876,31.08,77930.09,0.0,-0.90687,9e-05,10.15822]
[1779330084467,31.08,77932.47,0.0,-0.90666,9e-05,10.17539]
[1779330086482,31.08,77935.62,0.0,-0.90637,9e-05,10.19885]
[1779330088730,31.08,77935.5,0.0,-0.90638,9e-05,10.19831]
[1779330088770,31.08,77935.5,0.0,-0.90638,9e-05,10.19831]
[1779330088782,31.08,77935.5,0.0,-0.90638,9e-05,10.19831]
[1779330093525,31.09,77935.23,0.0,-0.90641,9e-05,10.19378]
[1779330093768,31.09,77935.23,0.0,-0.90641,9e-05,10.19378]
[1779330094537,31.09,77932.5,0.0,-0.90665,9e-05,10.17468]
[1779330098081,31.09,77931.6,0.0,-0.90672,9e-05,10.16885]
[1779330098166,31.09,77931.47,0.0,-0.90672,9e-05,10.16825]
[1779330098269,31.09,77931.47,0.0,-0.90672,9e-05,10.16825]
[1779330100580,31.09,77936.29,0.0,-0.90629,9e-05,10.20401]
[1779330103998,31.09,77936.89,0.0,-0.90623,9e-05,10.2089]
[1779330104020,31.09,77936.89,0.0,-0.90623,9e-05,10.2089]
[1779330104050,31.09,77936.89,0.0,-0.90623,9e-05,10.2089]
[1779330105615,31.09,77939.69,0.0,-0.90597,9e-05,10.22995]
[1779330107109,31.09,77939.69,0.0,-0.90597,9e-05,10.22995]
[1779330107176,31.09,77941.52,0.0,-0.9058,9e-05,10.24343]
[1779330107270,31.09,77941.52,0.0,-0.9058,9e-05,10.24343]
[1779330108437,31.09,77940.64,0.0,-0.90588,9e-05,10.23729]
[1779330108529,31.09,77940.64,0.0,-0.90588,9e-05,10.23729]
[1779330109643,31.1,77935.5,0.0,-0.90633,9e-05,10.20064]
[1779330113671,31.1,77936.59,0.0,-0.90622,9e-05,10.20941]
[1779330113722,31.1,77936.59,0.0,-0.90622,9e-05,10.20941]
[1779330113771,31.1,77936.59,0.0,-0.90622,9e-05,10.20941]
[1779330119718,31.1,77935.85,0.0,-0.90626,9e-05,10.20626]
[1779330120467,31.1,77935.85,0.0,-0.90626,9e-05,10.20626]
[1779330120518,31.1,77935.85,0.0,-0.90626,9e-05,10.20626]
[1779330120772,31.1,77935.85,0.0,-0.90626,9e-05,10.20626]
[1779330126766,31.1,77934.46,0.0,-0.90635,9e-05,10.19838]
[1779330130413,31.11,77935.4,0.0,-0.90626,9e-05,10.20609]
[1779330130465,31.11,77935.4,0.0,-0.90626,9e-05,10.20609]
[1779330130519,31.11,77935.4,0.0,-0.90626,9e-05,10.20609]
[1779330135829,31.11,77934.71,0.0,-0.9063,9e-05,10.20288]
[1779330140864,31.11,77933.78,0.0,-0.90637,9e-05,10.19733]
[1779330145900,31.11,77935.57,0.0,-0.90619,9e-05,10.21148]
[1779330148810,31.11,77936.82,0.0,-0.90608,9e-05,10.22105]
[1779330148857,31.11,77936.82,0.0,-0.90608,9e-05,10.22105]
[1779330149022,31.11,77936.82,0.0,-0.90608,9e-05,10.22105]
[1779330154962,31.12,77935.42,0.0,-0.90621,9e-05,10.20817]
[1779330157299,31.12,77937.22,0.0,-0.90605,9e-05,10.22159]
[1779330157351,31.12,77937.22,0.0,-0.90605,9e-05,10.22159]
[1779330157519,31.12,77937.22,0.0,-0.90605,9e-05,10.22159]
[1779330159997,31.12,77941.48,0.0,-0.90566,9e-05,10.25311]
[1779330165035,31.12,77942.98,0.0,-0.90552,9e-05,10.26481]
[1779330169550,31.12,77942.84,0.0,-0.90553,9e-05,10.26417]
[1779330169596,31.12,77942.84,0.0,-0.90553,9e-05,10.26417]
[1779330169773,31.12,77942.84,0.0,-0.90553,9e-05,10.26417]
[1779330172090,31.12,77938.05,0.0,-0.90597,9e-05,10.22829]
[1779330173096,31.12,77935.19,0.0,-0.90622,9e-05,10.20737]
[1779330173348,31.12,77935.19,0.0,-0.90622,9e-05,10.20737]
[1779330173411,31.12,77935.19,0.0,-0.90622,9e-05,10.20737]
[1779330173524,31.12,77935.19,0.0,-0.90622,9e-05,10.20737]
[1779330175111,31.12,77929.54,0.0,-0.90673,9e-05,10.16615]
[1779330178132,31.12,77927.29,0.0,-0.90692,9e-05,10.15053]
[1779330182162,31.12,77919.6,0.0,-0.90758,9e-05,10.0962]
[1779330183169,31.12,77914.33,0.0,-0.90804,9e-05,10.05826]
[1779330184639,31.12,77915.13,0.0,-0.90797,9e-05,10.06397]
[1779330184691,31.12,77915.13,0.0,-0.90797,9e-05,10.06397]
[1779330184771,31.12,77915.13,0.0,-0.90797,9e-05,10.06397]
[1779330187196,31.12,77910.99,0.0,-0.90833,9e-05,10.03435]
[1779330189148,31.12,77910.99,0.0,-0.90833,9e-05,10.03435]
[1779330189341,31.12,77930.33,0.0,-0.90664,9e-05,10.17349]
[1779330190348,31.12,77930.33,0.0,-0.90664,9e-05,10.17349]
[1779330190426,31.12,77969.99,0.0,-0.9031,9e-05,10.46098]
[1779330191225,31.12,77972.08,0.0,-0.90292,9e-05,10.47565]
[1779330193030,31.12,77972.08,0.0,-0.90292,9e-05,10.47565]
[1779330194401,31.12,77973.11,0.0,-0.90284,9e-05,10.4824]
[1779330194493,31.12,78003.28,0.0,-0.90008,9e-05,10.70347]
[1779330195254,31.12,78012.95,0.0,-0.89919,9e-05,10.7746]
[1779330196261,31.12,78013.83,0.0,-0.89911,9e-05,10.78051]
[1779330197857,31.12,78013.83,0.0,-0.89911,9e-05,10.78051]
[1779330197899,31.12,78013.88,0.0,-0.89912,9e-05,10.78032]
[1779330198259,31.12,78013.88,0.0,-0.89912,9e-05,10.78032]
[1779330198268,31.12,78013.88,0.0,-0.89912,9e-05,10.78032]
[1779330200025,31.12,78014.28,0.0,-0.89908,9e-05,10.78327]
[1779330200130,31.11,78014.13,0.0,-0.8991,9e-05,10.7816]
[1779330203310,31.11,78005.05,0.0,-0.89995,9e-05,10.71374]
[1779330205324,31.11,78003.48,0.0,-0.9001,9e-05,10.70172]
[1779330207338,31.11,77996.86,0.0,-0.90072,9e-05,10.65259]
[1779330208344,31.11,77985.47,0.0,-0.90177,9e-05,10.56885]
[1779330209352,31.11,77982.06,0.0,-0.90208,9e-05,10.54359]
[1779330213068,31.11,77980.81,0.0,-0.90224,9e-05,10.52952]
[1779330213123,31.11,77980.81,0.0,-0.90224,9e-05,10.52952]
[1779330213269,31.11,77983.92,0.0,-0.90196,9e-05,10.5518]
[1779330214025,31.11,77983.92,0.0,-0.90196,9e-05,10.5518]
[1779330214125,31.11,77985.06,0.0,-0.90186,9e-05,10.55988]
[1779330219422,31.11,77985.61,0.0,-0.90183,9e-05,10.56245]
[1779330221019,31.11,77985.61,0.0,-0.90183,9e-05,10.56245]
[1779330221249,31.1,77986.44,0.0,-0.90176,9e-05,10.56798]
[1779330221270,31.1,77986.44,0.0,-0.90176,9e-05,10.56798]
[1779330221450,31.1,77986.44,0.0,-0.90176,9e-05,10.56798]
[1779330224017,31.1,77986.41,0.0,-0.90176,9e-05,10.56749]
[1779330229492,31.1,77985.59,0.0,-0.90186,9e-05,10.55946]
[1779330230303,31.1,77985.59,0.0,-0.90186,9e-05,10.55946]
[1779330230354,31.1,77985.59,0.0,-0.90186,9e-05,10.55946]
[1779330230528,31.1,77985.59,0.0,-0.90186,9e-05,10.55946]
[1779330233471,31.1,77985.59,0.0,-0.90187,9e-05,10.55893]
[1779330233521,31.1,77985.59,0.0,-0.90187,9e-05,10.55893]
[1779330233603,31.1,77981.21,0.0,-0.90227,9e-05,10.52686]
[1779330236540,31.1,77985.19,0.0,-0.90191,9e-05,10.55585]
[1779330238302,31.1,77985.66,0.0,-0.90187,9e-05,10.55932]
[1779330238310,31.1,77985.66,0.0,-0.90187,9e-05,10.55932]
[1779330238388,31.1,77985.66,0.0,-0.90187,9e-05,10.55932]
[1779330238555,31.1,77985.74,0.0,-0.90186,9e-05,10.55966]
[1779330241479,31.1,77985.62,0.0,-0.90188,9e-05,10.55827]
[1779330241519,31.1,77985.62,0.0,-0.90188,9e-05,10.55827]
[1779330242034,31.1,77985.62,0.0,-0.90188,9e-05,10.55827]
[1779330244028,31.1,77983.4,0.0,-0.90209,9e-05,10.54151]
[1779330245745,31.1,77984.44,0.0,-0.902,9e-05,10.54895]
[1779330245769,31.1,77984.44,0.0,-0.902,9e-05,10.54895]
[1779330245797,31.1,77984.44,0.0,-0.902,9e-05,10.54895]
[1779330245871,31.1,77984.44,0.0,-0.90199,9e-05,10.54901]
[1779330247506,31.1,77984.41,0.0,-0.902,9e-05,10.54879]
[1779330247519,31.1,77984.41,0.0,-0.902,9e-05,10.54879]
[1779330247619,31.1,77984.47,0.0,-0.90199,9e-05,10.54926]
[1779330248939,31.1,77984.47,0.0,-0.90199,9e-05,10.54926]
[1779330248991,31.1,77984.47,0.0,-0.90199,9e-05,10.54926]
[1779330249019,31.1,77984.47,0.0,-0.90199,9e-05,10.54926]
[1779330251909,31.1,77985.63,0.0,-0.90188,9e-05,10.55784]
[1779330251937,31.1,77985.63,0.0,-0.90188,9e-05,10.55784]
[1779330252020,31.1,77985.63,0.0,-0.90188,9e-05,10.55784]
[1779330252094,31.1,77985.63,0.0,-0.90188,9e-05,10.55784]
[1779330252271,31.1,77985.54,0.0,-0.90189,9e-05,10.55735]
[1779330255691,31.1,77980.59,0.0,-0.90234,9e-05,10.52136]
[1779330257406,31.1,77979.91,0.0,-0.9024,9e-05,10.5165]
[1779330257457,31.1,77979.91,0.0,-0.9024,9e-05,10.5165]
[1779330257520,31.1,77979.91,0.0,-0.9024,9e-05,10.5165]
[1779330257734,31.1,77979.38,0.0,-0.90244,9e-05,10.51291]
[1779330262771,31.1,77978.86,0.0,-0.90248,9e-05,10.50981]
[1779330266872,31.1,77978.06,0.0,-0.90255,9e-05,10.50443]
[1779330266875,31.1,77978.06,0.0,-0.90255,9e-05,10.50443]
[1779330267022,31.1,77978.06,0.0,-0.90255,9e-05,10.50443]
[1779330267029,31.1,77977.15,0.0,-0.90263,9e-05,10.49794]
[1779330275862,31.1,77977.81,0.0,-0.90259,9e-05,10.49945]
[1779330280262,31.1,77977.17,0.0,-0.90264,9e-05,10.49521]
[1779330280268,31.1,77977.17,0.0,-0.90264,9e-05,10.49521]
[1779330280335,31.1,77978.25,0.0,-0.90254,9e-05,10.50328]
[1779330281124,31.1,77978.25,0.0,-0.90254,9e-05,10.50328]
[1779330281269,31.1,77978.25,0.0,-0.90254,9e-05,10.50328]
[1779330281190,31.1,77983.83,0.0,-0.90203,9e-05,10.54427]
[1779330286943,31.11,77984.47,0.0,-0.90197,9e-05,10.54945]
[1779330291977,31.11,77985.58,0.0,-0.90186,9e-05,10.55799]
[1779330297014,31.11,77984.87,0.0,-0.90192,9e-05,10.55319]
[1779330298571,31.11,77983.2,0.0,-0.90207,9e-05,10.54105]
[1779330299038,31.11,77945.56,0.0,-0.90546,9e-05,10.26694]
[1779330300043,31.11,77935.23,0.0,-0.90638,9e-05,10.19197]
[1779330301049,31.11,77937.91,0.0,-0.90614,9e-05,10.21115]
[1779330302477,31.11,77941.34,0.0,-0.90584,9e-05,10.23575]
[1779330303064,31.11,77945.56,0.0,-0.90547,9e-05,10.26606]
[1779330304944,31.1,77947.69,0.0,-0.90528,9e-05,10.2812]
[1779330305078,31.1,77951.72,0.0,-0.90493,9e-05,10.31012]
[1779330306094,31.1,77951.72,0.0,-0.90493,9e-05,10.31012]
[1779330308099,31.1,77963.39,0.0,-0.90389,9e-05,10.39431]
[1779330309106,31.1,77967.81,0.0,-0.90349,9e-05,10.42649]
[1779330314141,31.1,77966.88,0.0,-0.90358,9e-05,10.41932]
[1779330316825,31.1,77969.04,0.0,-0.90339,9e-05,10.43491]
[1779330318527,31.1,77973.25,0.0,-0.90301,9e-05,10.46592]
[1779330322355,31.1,77972.94,0.0,-0.90303,9e-05,10.4641]
[1779330322361,31.1,77972.94,0.0,-0.90303,9e-05,10.4641]
[1779330322524,31.1,77972.94,0.0,-0.90303,9e-05,10.4641]
[1779330323204,31.1,77973.87,0.0,-0.90294,9e-05,10.471]
[1779330328238,31.1,77977.39,0.0,-0.90262,9e-05,10.49735]
[1779330329095,31.1,77977.39,0.0,-0.90262,9e-05,10.49735]
[1779330329147,31.1,77977.39,0.0,-0.90262,9e-05,10.49735]
[1779330329268,31.1,77977.39,0.0,-0.90262,9e-05,10.49735]
[1779330329246,31.1,77978.23,0.0,-0.90254,9e-05,10.50357]
[1779330334281,31.11,77976.65,0.0,-0.90271,9e-05,10.48798]
[1779330336826,31.11,77975.86,0.0,-0.90278,9e-05,10.48242]
[1779330336878,31.11,77975.86,0.0,-0.90278,9e-05,10.48242]
[1779330337024,31.11,77975.86,0.0,-0.90278,9e-05,10.48242]
[1779330337302,31.11,77975.56,0.0,-0.90281,9e-05,10.48034]
[1779330342336,31.11,77971.07,0.0,-0.90321,9e-05,10.44821]
[1779330342727,31.11,77971.07,0.0,-0.90321,9e-05,10.44821]
[1779330342772,31.11,77971.07,0.0,-0.90321,9e-05,10.44821]
[1779330342778,31.11,77971.07,0.0,-0.90321,9e-05,10.44821]
[1779330343344,31.11,77970.39,0.0,-0.90326,9e-05,10.44342]
[1779330346564,31.11,77970.07,0.0,-0.90328,9e-05,10.44182]
[1779330346769,31.11,77970.07,0.0,-0.90328,9e-05,10.44182]
[1779330346844,31.11,77970.07,0.0,-0.90328,9e-05,10.442]
[1779330351817,31.11,77967.75,0.0,-0.90348,9e-05,10.42576]
[1779330351861,31.11,77967.75,0.0,-0.90348,9e-05,10.42576]
[1779330352019,31.11,77967.75,0.0,-0.90348,9e-05,10.42576]
[1779330352087,31.11,77968.26,0.0,-0.90343,9e-05,10.43001]
[1779330357442,31.11,77967.52,0.0,-0.90348,9e-05,10.42592]
[1779330360126,31.11,77968.04,0.0,-0.90343,9e-05,10.42998]
[1779330360178,31.11,77968.04,0.0,-0.90343,9e-05,10.42998]
[1779330360269,31.11,77968.04,0.0,-0.90343,9e-05,10.42998]
[1779330360370,31.11,77968.02,0.0,-0.90343,9e-05,10.43024]
[1779330364929,31.12,77968.8,0.0,-0.90335,9e-05,10.43654]
[1779330365036,31.12,77983.76,0.0,-0.90199,9e-05,10.54603]
[1779330365509,31.12,78014.9,0.0,-0.89912,9e-05,10.775]
[1779330366514,31.12,78022.33,0.0,-0.89843,9e-05,10.82976]
[1779330368345,31.12,78022.33,0.0,-0.89843,9e-05,10.82976]
[1779330368416,31.11,78022.92,0.0,-0.89838,9e-05,10.83345]
[1779330371950,31.11,78024.74,0.0,-0.89822,9e-05,10.84666]
[1779330372004,31.11,78024.74,0.0,-0.89822,9e-05,10.84666]
[1779330372019,31.11,78024.74,0.0,-0.89822,9e-05,10.84666]
[1779330372051,31.11,78024.65,0.0,-0.89822,9e-05,10.84614]
[1779330376587,31.11,78000.16,0.0,-0.90049,9e-05,10.66574]
[1779330377593,31.11,77996.82,0.0,-0.9008,9e-05,10.64103]
[1779330382627,31.11,77995.18,0.0,-0.90096,9e-05,10.6285]
[1779330385363,31.11,77995.21,0.0,-0.90096,9e-05,10.62863]
[1779330385415,31.11,77995.21,0.0,-0.90096,9e-05,10.62863]
[1779330385375,31.11,77994.98,0.0,-0.90098,9e-05,10.62678]
[1779330385520,31.11,77994.98,0.0,-0.90098,9e-05,10.62678]
[1779330385647,31.11,77994.63,0.0,-0.90101,9e-05,10.62421]
[1779330388669,31.11,77991.07,0.0,-0.90134,9e-05,10.59788]
[1779330393932,31.11,77990.99,0.0,-0.90139,9e-05,10.5927]
[1779330393984,31.11,77990.99,0.0,-0.90139,9e-05,10.5927]
[1779330394021,31.11,77990.99,0.0,-0.90139,9e-05,10.5927]
[1779330394033,31.11,77990.32,0.0,-0.90145,9e-05,10.58775]
[1779330397740,31.11,77994.21,0.0,-0.9011,9e-05,10.61613]
[1779330404730,31.11,77993.86,0.0,-0.90113,9e-05,10.61347]
[1779330407494,31.11,77993.78,0.0,-0.90114,9e-05,10.61276]
[1779330407520,31.11,77993.78,0.0,-0.90114,9e-05,10.61276]
[1779330407554,31.11,77993.78,0.0,-0.90114,9e-05,10.61276]
[1779330407671,31.11,77993.78,0.0,-0.90114,9e-05,10.61276]
[1779330407770,31.11,77993.78,0.0,-0.90114,9e-05,10.61276]
[1779330407810,31.11,77993.93,0.0,-0.90112,9e-05,10.61383]
[1779330412846,31.11,77994.33,0.0,-0.90109,9e-05,10.61657]
[1779330415742,31.11,77992.51,0.0,-0.90126,9e-05,10.60313]
[1779330415771,31.11,77992.51,0.0,-0.90126,9e-05,10.60313]
[1779330415786,31.11,77992.51,0.0,-0.90126,9e-05,10.60313]
[1779330415867,31.11,77992.21,0.0,-0.90129,9e-05,10.60091]
[1779330418669,31.11,77991.62,0.0,-0.90134,9e-05,10.59655]
[1779330418768,31.11,77991.62,0.0,-0.90134,9e-05,10.59655]
[1779330418888,31.11,77991.45,0.0,-0.90136,9e-05,10.5953]
[1779330423925,31.11,77992.23,0.0,-0.90128,9e-05,10.60102]
[1779330429454,31.11,77994.67,0.0,-0.90106,9e-05,10.61894]
[1779330429504,31.11,77993.9,0.0,-0.90113,9e-05,10.61329]
[1779330429521,31.11,77993.9,0.0,-0.90113,9e-05,10.61329]
[1779330429967,31.11,77994.32,0.0,-0.90109,9e-05,10.61635]
[1779330435007,31.11,78001.29,0.0,-0.90045,9e-05,10.6675]
[1779330437270,31.11,78001.95,0.0,-0.90039,9e-05,10.67233]
[1779330437315,31.11,78001.95,0.0,-0.90039,9e-05,10.67233]
[1779330437361,31.11,78003.6,0.0,-0.90024,9e-05,10.68429]
[1779330437520,31.11,78003.6,0.0,-0.90024,9e-05,10.68429]
[1779330439031,31.11,78007.09,0.0,-0.89992,9e-05,10.70988]
[1779330440040,31.11,78010.61,0.0,-0.8996,9e-05,10.73572]
[1779330441526,31.11,78012.2,0.0,-0.89945,9e-05,10.7473]
[1779330441578,31.11,78012.2,0.0,-0.89945,9e-05,10.7473]
[1779330441773,31.11,78012.2,0.0,-0.89945,9e-05,10.7473]
[1779330442053,31.11,78012.08,0.0,-0.89946,9e-05,10.74624]
[1779330446463,31.11,78010.61,0.0,-0.89961,9e-05,10.73481]
[1779330446508,31.11,78010.61,0.0,-0.89961,9e-05,10.73481]
[1779330446488,31.11,78009.71,0.0,-0.8997,9e-05,10.7278]
[1779330446537,31.11,78009.71,0.0,-0.8997,9e-05,10.7278]
[1779330447094,31.11,78009.25,0.0,-0.89974,9e-05,10.72423]
[1779330450115,31.11,78016.61,0.0,-0.89906,9e-05,10.77799]
[1779330452436,31.11,78017.65,0.0,-0.89901,9e-05,10.78095]
[1779330452519,31.11,78017.65,0.0,-0.89901,9e-05,10.78095]
[1779330453136,31.11,78022.2,0.0,-0.89859,9e-05,10.81405]
[1779330458171,31.11,78023.53,0.0,-0.89846,9e-05,10.82445]
[1779330461149,31.11,78023.56,0.0,-0.89845,9e-05,10.82488]
[1779330461193,31.11,78023.56,0.0,-0.89845,9e-05,10.82488]
[1779330461271,31.11,78023.56,0.0,-0.89845,9e-05,10.82488]
[1779330461352,31.11,78022.78,0.0,-0.89852,9e-05,10.8192]
[1779330467235,31.11,78024.74,0.0,-0.89833,9e-05,10.83421]
[1779330472270,31.11,78025.24,0.0,-0.89828,9e-05,10.8383]
[1779330472797,31.11,78025.24,0.0,-0.89828,9e-05,10.8383]
[1779330472847,31.11,78025.24,0.0,-0.89828,9e-05,10.8383]
[1779330473019,31.11,78025.24,0.0,-0.89828,9e-05,10.8383]
[1779330473276,31.11,78025.2,0.0,-0.89829,9e-05,10.83807]
[1779330476298,31.11,78028.66,0.0,-0.89796,9e-05,10.86387]
[1779330476935,31.11,78028.66,0.0,-0.89796,9e-05,10.86387]
[1779330477023,31.11,78028.66,0.0,-0.89796,9e-05,10.86387]
[1779330477305,31.11,78029.73,0.0,-0.89786,9e-05,10.87184]
[1779330479319,31.11,78032.95,0.0,-0.89755,9e-05,10.89573]
[1779330481333,31.11,78029.48,0.0,-0.89788,9e-05,10.86999]
[1779330482491,31.11,78029.48,0.0,-0.89788,9e-05,10.86999]
[1779330482525,31.11,78029.48,0.0,-0.89788,9e-05,10.86999]
[1779330482543,31.11,78029.48,0.0,-0.89788,9e-05,10.86999]
[1779330482340,31.11,78025.13,0.0,-0.89829,9e-05,10.83737]
[1779330483183,31.11,78025.13,0.0,-0.89829,9e-05,10.83737]
[1779330483269,31.11,78025.13,0.0,-0.89829,9e-05,10.83737]
[1779330483348,31.11,78018.33,0.0,-0.89893,9e-05,10.78672]
[1779330488383,31.11,78020.0,0.0,-0.89877,9e-05,10.79937]
[1779330489289,31.11,78020.0,0.0,-0.89877,9e-05,10.79937]
[1779330489338,31.11,78020.0,0.0,-0.89877,9e-05,10.79937]
[1779330489520,31.11,78020.0,0.0,-0.89877,9e-05,10.79937]
[1779330489390,31.11,78019.74,0.0,-0.8988,9e-05,10.79758]
[1779330490398,31.11,78007.81,0.0,-0.8999,9e-05,10.70961]
[1779330491405,31.11,78002.74,0.0,-0.90038,9e-05,10.67204]
[1779330502482,31.11,78000.95,0.0,-0.90056,9e-05,10.65776]
[1779330505698,31.11,78000.95,0.0,-0.90056,9e-05,10.65762]
[1779330505745,31.11,78000.95,0.0,-0.90056,9e-05,10.65762]
[1779330505770,31.11,78000.95,0.0,-0.90056,9e-05,10.65762]
[1779330505797,31.11,78000.95,0.0,-0.90056,9e-05,10.65755]
[1779330511546,31.11,78001.4,0.0,-0.90056,9e-05,10.656]
[1779330512769,31.11,78002.16,0.0,-0.90049,9e-05,10.66153]
[1779330512821,31.11,78002.16,0.0,-0.90049,9e-05,10.66153]
[1779330513019,31.11,78002.16,0.0,-0.90049,9e-05,10.66153]
[1779330513560,31.11,78002.05,0.0,-0.9005,9e-05,10.66066]
[1779330516581,31.1,77998.43,0.0,-0.90083,9e-05,10.63387]
[1779330519733,31.1,77996.51,0.0,-0.90101,9e-05,10.61973]
[1779330519741,31.1,77996.51,0.0,-0.90101,9e-05,10.61973]
[1779330519776,31.1,77996.51,0.0,-0.90101,9e-05,10.61973]
[1779330519835,31.1,77992.14,0.0,-0.90141,9e-05,10.58764]
[1779330522623,31.11,77988.48,0.0,-0.90174,9e-05,10.56099]
[1779330526313,31.11,77989.77,0.0,-0.90163,9e-05,10.57059]
[1779330526316,31.11,77989.77,0.0,-0.90163,9e-05,10.57059]
[1779330526519,31.11,77989.77,0.0,-0.90163,9e-05,10.57059]
[1779330526595,31.11,77989.77,0.0,-0.90162,9e-05,10.5707]
[1779330527658,31.11,77985.48,0.0,-0.90201,9e-05,10.53932]
[1779330529823,31.11,77981.15,0.0,-0.90241,9e-05,10.50784]
[1779330534804,31.11,77980.75,0.0,-0.90244,9e-05,10.50548]
[1779330534859,31.11,77980.75,0.0,-0.90244,9e-05,10.50548]
[1779330535028,31.11,77980.75,0.0,-0.90244,9e-05,10.50548]
[1779330535123,31.11,77980.54,0.0,-0.90245,9e-05,10.50409]
[1779330540753,31.11,77981.24,0.0,-0.90238,9e-05,10.51005]
[1779330542307,31.11,77981.24,0.0,-0.90238,9e-05,10.51005]
[1779330542359,31.11,77981.24,0.0,-0.90238,9e-05,10.51005]
[1779330542518,31.11,77981.24,0.0,-0.90238,9e-05,10.51005]
[1779330542601,31.11,77981.12,0.0,-0.90239,9e-05,10.50944]
[1779330542767,31.11,77975.8,0.0,-0.90287,9e-05,10.47056]
[1779330544783,31.11,77973.6,0.0,-0.90306,9e-05,10.4549]
[1779330549818,31.11,77970.66,0.0,-0.90332,9e-05,10.43452]
[1779330551832,31.11,77967.41,0.0,-0.9036,9e-05,10.41132]
[1779330556867,31.11,77966.72,0.0,-0.90365,9e-05,10.40769]
[1779330562909,31.12,77966.1,0.0,-0.90368,9e-05,10.40483]
[1779330567944,31.12,77965.17,0.0,-0.90375,9e-05,10.39934]
[1779330572978,31.12,77965.48,0.0,-0.90374,9e-05,10.39835]
[1779330578014,31.12,77965.88,0.0,-0.90369,9e-05,10.40248]
[1779330581035,31.13,77969.33,0.0,-0.90337,9e-05,10.42845]
[1779330584056,31.13,77971.56,0.0,-0.90316,9e-05,10.44541]
[1779330589092,31.13,77970.96,0.0,-0.9032,9e-05,10.44211]
[1779330594127,31.13,77970.92,0.0,-0.90319,9e-05,10.44284]
[1779330595134,31.13,77966.93,0.0,-0.90355,9e-05,10.41397]
[1779330600169,31.13,77970.33,0.0,-0.90323,9e-05,10.43997]
[1779330605204,31.13,77971.04,0.0,-0.90315,9e-05,10.44618]
[1779330607218,31.14,77978.33,0.0,-0.90248,9e-05,10.49975]
[1779330610239,31.14,77976.69,0.0,-0.90263,9e-05,10.48815]
[1779330615275,31.14,77973.52,0.0,-0.90291,9e-05,10.46575]
[1779330619303,31.14,77966.34,0.0,-0.90355,9e-05,10.4137]
[1779330620311,31.14,77957.87,0.0,-0.90431,9e-05,10.35226]
[1779330621318,31.14,77951.45,0.0,-0.90488,9e-05,10.30585]
[1779330622325,31.14,77938.17,0.0,-0.90606,9e-05,10.20985]
[1779330623333,31.14,77932.8,0.0,-0.90653,9e-05,10.17133]
[1779330626354,31.14,77940.58,0.0,-0.90583,9e-05,10.2283]
[1779330627737,31.14,77940.19,0.0,-0.90586,9e-05,10.22568]
[1779330630272,31.14,77941.27,0.0,-0.90576,9e-05,10.23385]
[1779330635420,31.14,77941.02,0.0,-0.90581,9e-05,10.22872]
[1779330640455,31.14,77940.94,0.0,-0.9058,9e-05,10.22904]
[1779330645490,31.15,77940.1,0.0,-0.90587,9e-05,10.22387]
[1779330650525,31.15,77941.37,0.0,-0.90574,9e-05,10.23393]
[1779330655560,31.15,77947.23,0.0,-0.90521,9e-05,10.27706]
[1779330656568,31.15,77951.69,0.0,-0.90482,9e-05,10.30946]
[1779330661603,31.15,77954.33,0.0,-0.90458,9e-05,10.32878]
[1779330664624,31.15,77952.2,0.0,-0.90477,9e-05,10.31339]
[1779330668652,31.15,77949.74,0.0,-0.90498,9e-05,10.29576]
[1779330671673,31.15,77952.52,0.0,-0.90475,9e-05,10.3152]
[1779330676707,31.15,77953.32,0.0,-0.9047,9e-05,10.31895]
[1779330681742,31.14,77952.85,0.0,-0.90477,9e-05,10.31356]
[1779330686778,31.14,77953.07,0.0,-0.90477,9e-05,10.31319]
[1779330691813,31.14,77951.18,0.0,-0.905,9e-05,10.29322]
[1779330696848,31.13,77951.25,0.0,-0.90501,9e-05,10.29201]
[1779330699869,31.13,77954.28,0.0,-0.90476,9e-05,10.31293]
[1779330704904,31.13,77953.81,0.0,-0.90482,9e-05,10.30762]
[1779330707925,31.13,77951.25,0.0,-0.90506,9e-05,10.28797]
[1779330712960,31.12,77950.89,0.0,-0.90512,9e-05,10.28364]
[1779330717994,31.12,77950.52,0.0,-0.90517,9e-05,10.2797]
[1779330723038,31.12,77951.55,0.0,-0.90507,9e-05,10.28774]
[1779330728073,31.12,77953.41,0.0,-0.9049,9e-05,10.3017]
[1779330733108,31.12,77951.41,0.0,-0.90506,9e-05,10.28868]
[1779330735122,31.13,77948.16,0.0,-0.90534,9e-05,10.26587]
[1779330736129,31.13,77943.59,0.0,-0.90574,9e-05,10.23321]
[1779330741164,31.13,77942.42,0.0,-0.90583,9e-05,10.22565]
[1779330745192,31.13,77938.06,0.0,-0.90621,9e-05,10.19449]
[1779330751234,31.13,77938.96,0.0,-0.90618,9e-05,10.19526]
[1779330756270,31.12,77940.33,0.0,-0.90607,9e-05,10.2041]
[1779330761304,31.12,77942.25,0.0,-0.90592,9e-05,10.21689]
[1779330766340,31.12,77942.17,0.0,-0.90594,9e-05,10.21518]
[1779330771375,31.12,77942.1,0.0,-0.90596,9e-05,10.21356]
[1779330776410,31.12,77942.45,0.0,-0.90594,9e-05,10.2148]
[1779330781445,31.11,77944.65,0.0,-0.90576,9e-05,10.22959]
[1779330786480,31.11,77944.3,0.0,-0.90581,9e-05,10.22593]
[1779330791516,31.11,77945.92,0.0,-0.90568,9e-05,10.23654]
[1779330796550,31.11,77945.77,0.0,-0.90571,9e-05,10.23429]
[1779330797557,31.11,77948.82,0.0,-0.90544,9e-05,10.25614]
[1779330802593,31.11,77948.22,0.0,-0.90551,9e-05,10.25053]
[1779330807629,31.1,77949.58,0.0,-0.9054,9e-05,10.25913]
[1779330810317,31.1,77950.62,0.0,-0.90532,9e-05,10.26616]
[1779330810596,31.1,77950.62,0.0,-0.90532,9e-05,10.26616]
[1779330810652,31.1,77973.6,0.0,-0.90325,9e-05,10.4333]
[1779330811659,31.1,77979.62,0.0,-0.90274,9e-05,10.47304]
[1779330813954,31.1,77979.36,0.0,-0.90276,9e-05,10.47129]
[1779330819714,31.11,77976.56,0.0,-0.903,9e-05,10.45201]
[1779330820029,31.11,77976.56,0.0,-0.903,9e-05,10.45201]
[1779330826182,31.11,77974.25,0.0,-0.9032,9e-05,10.43598]
[1779330826225,31.11,77974.25,0.0,-0.9032,9e-05,10.43598]
[1779330826270,31.11,77974.25,0.0,-0.9032,9e-05,10.43598]
[1779330826764,31.11,77974.18,0.0,-0.9032,9e-05,10.43582]
[1779330831799,31.11,77977.12,0.0,-0.90292,9e-05,10.45826]
[1779330832864,31.11,77977.12,0.0,-0.90292,9e-05,10.45826]
[1779330834023,31.11,77976.8,0.0,-0.90295,9e-05,10.45632]
[1779330834804,31.11,77976.8,0.0,-0.90295,9e-05,10.45632]
[1779330834846,31.11,77976.8,0.0,-0.90295,9e-05,10.45632]
[1779330834871,31.11,77976.17,0.0,-0.903,9e-05,10.45192]
[1779330835020,31.11,77976.17,0.0,-0.903,9e-05,10.45192]
[1779330835827,31.11,77971.29,0.0,-0.90344,9e-05,10.41653]
[1779330837841,31.11,77966.55,0.0,-0.90386,9e-05,10.38253]
[1779330841842,31.11,77965.21,0.0,-0.90398,9e-05,10.37261]
[1779330841894,31.11,77965.21,0.0,-0.90398,9e-05,10.37261]
[1779330841869,31.11,77964.48,0.0,-0.90405,9e-05,10.36716]
[1779330842018,31.11,77964.48,0.0,-0.90405,9e-05,10.36716]
[1779330842876,31.11,77959.12,0.0,-0.90453,9e-05,10.32806]
[1779330844890,31.11,77957.2,0.0,-0.90471,9e-05,10.314]
[1779330846034,31.11,77958.52,0.0,-0.90459,9e-05,10.3232]
[1779330849022,31.11,77958.14,0.0,-0.90464,9e-05,10.31926]
[1779330849074,31.11,77958.14,0.0,-0.90464,9e-05,10.31926]
[1779330849270,31.11,77958.14,0.0,-0.90464,9e-05,10.31926]
[1779330849925,31.11,77956.13,0.0,-0.90483,9e-05,10.30429]
[1779330850020,31.11,77956.13,0.0,-0.90483,9e-05,10.30429]
[1779330856974,31.11,77961.38,0.0,-0.90435,9e-05,10.34298]
[1779330859361,31.11,77961.54,0.0,-0.90433,9e-05,10.34451]
[1779330859413,31.11,77961.54,0.0,-0.90433,9e-05,10.34451]
[1779330859520,31.11,77961.54,0.0,-0.90433,9e-05,10.34451]
[1779330859620,31.11,77960.31,0.0,-0.90443,9e-05,10.33632]
[1779330861003,31.11,77966.29,0.0,-0.90389,9e-05,10.38016]
[1779330864617,31.11,77967.47,0.0,-0.90378,9e-05,10.38937]
[1779330864669,31.11,77967.47,0.0,-0.90378,9e-05,10.38937]
[1779330864770,31.11,77967.47,0.0,-0.90378,9e-05,10.38937]
[1779330864795,31.11,77967.47,0.0,-0.90378,9e-05,10.38937]
[1779330864827,31.11,77967.13,0.0,-0.9038,9e-05,10.3875]
[1779330865022,31.11,77967.13,0.0,-0.9038,9e-05,10.3875]
[1779330865401,31.11,77967.13,0.0,-0.9038,9e-05,10.3875]
[1779330866019,31.11,77963.59,0.0,-0.90411,9e-05,10.36208]
[1779330871073,31.12,77960.24,0.0,-0.90443,9e-05,10.33513]
[1779330874015,31.12,77957.08,0.0,-0.9047,9e-05,10.31297]
[1779330874067,31.12,77957.08,0.0,-0.9047,9e-05,10.31297]
[1779330874270,31.12,77957.08,0.0,-0.9047,9e-05,10.31297]
[1779330874371,31.12,77956.87,0.0,-0.90471,9e-05,10.31187]
[1779330880136,31.12,77955.83,0.0,-0.90477,9e-05,10.30687]
[1779330887305,31.12,77956.1,0.0,-0.90475,9e-05,10.30926]
[1779330888021,31.13,77955.56,0.0,-0.90476,9e-05,10.30833]
[1779330890206,31.13,77949.62,0.0,-0.90528,9e-05,10.26572]
[1779330892467,31.13,77949.49,0.0,-0.90529,9e-05,10.26527]
[1779330892474,31.13,77949.49,0.0,-0.90529,9e-05,10.26527]
[1779330892525,31.13,77949.49,0.0,-0.90529,9e-05,10.26527]
[1779330892568,31.13,77949.16,0.0,-0.9053,9e-05,10.26387]
[1779330899269,31.14,77950.9,0.0,-0.90512,9e-05,10.27849]
[1779330901283,31.14,77955.36,0.0,-0.90471,9e-05,10.31175]
[1779330902936,31.14,77955.36,0.0,-0.90471,9e-05,10.31175]
[1779330902958,31.14,77956.35,0.0,-0.90461,9e-05,10.31976]
[1779330902988,31.14,77956.35,0.0,-0.90461,9e-05,10.31976]
[1779330903021,31.14,77956.35,0.0,-0.90461,9e-05,10.31976]
[1779330903857,31.14,77956.83,0.0,-0.90457,9e-05,10.32365]
[1779330909403,31.14,77959.27,0.0,-0.90433,9e-05,10.34288]
[1779330909455,31.14,77959.27,0.0,-0.90433,9e-05,10.34288]
[1779330909522,31.14,77959.27,0.0,-0.90433,9e-05,10.34288]
[1779330909621,31.14,77959.63,0.0,-0.90429,9e-05,10.34623]
[1779330915383,31.15,77957.6,0.0,-0.90445,9e-05,10.33334]
[1779330917339,31.15,77956.72,0.0,-0.90452,9e-05,10.32733]
[1779330917391,31.15,77956.72,0.0,-0.90452,9e-05,10.32733]
[1779330917519,31.15,77956.72,0.0,-0.90452,9e-05,10.32733]
[1779330917620,31.15,77956.72,0.0,-0.90451,9e-05,10.32811]
[1779330920417,31.15,77951.89,0.0,-0.90493,9e-05,10.29387]
[1779330925452,31.15,77951.47,0.0,-0.90494,9e-05,10.29297]
[1779330928108,31.16,77951.25,0.0,-0.90495,9e-05,10.29223]
[1779330928160,31.16,77951.25,0.0,-0.90495,9e-05,10.29223]
[1779330928268,31.16,77951.25,0.0,-0.90495,9e-05,10.29223]
[1779330928474,31.16,77950.88,0.0,-0.90498,9e-05,10.28998]
[1779330933508,31.16,77951.15,0.0,-0.90496,9e-05,10.2895]
[1779330935213,31.16,77950.59,0.0,-0.90501,9e-05,10.28581]
[1779330935219,31.16,77950.59,0.0,-0.90501,9e-05,10.28581]
[1779330935270,31.16,77950.59,0.0,-0.90501,9e-05,10.28581]
[1779330935523,31.16,77950.93,0.0,-0.90498,9e-05,10.28862]
[1779330940558,31.16,77951.2,0.0,-0.90494,9e-05,10.2918]
[1779330945593,31.16,77951.52,0.0,-0.9049,9e-05,10.29448]
[1779330950628,31.16,77950.85,0.0,-0.90496,9e-05,10.29005]
[1779330951766,31.16,77950.85,0.0,-0.90496,9e-05,10.29005]
[1779330951820,31.16,77950.85,0.0,-0.90496,9e-05,10.29005]
[1779330952025,31.16,77950.85,0.0,-0.90496,9e-05,10.29005]
[1779330951845,31.16,77950.92,0.0,-0.90495,9e-05,10.29062]
[1779330955663,31.16,77943.85,0.0,-0.90558,9e-05,10.23975]
[1779330957799,31.17,77942.48,0.0,-0.9057,9e-05,10.22999]
[1779330957851,31.17,77942.48,0.0,-0.9057,9e-05,10.22999]
[1779330958023,31.17,77942.48,0.0,-0.9057,9e-05,10.22999]
[1779330957953,31.17,77940.45,0.0,-0.90587,9e-05,10.21548]
[1779330960698,31.17,77944.45,0.0,-0.90551,9e-05,10.24483]
[1779330962713,31.17,77949.58,0.0,-0.90505,9e-05,10.28216]
[1779330966025,31.17,77947.36,0.0,-0.90525,9e-05,10.26624]
[1779330966035,31.17,77947.36,0.0,-0.90525,9e-05,10.26624]
[1779330966269,31.17,77948.42,0.0,-0.90515,9e-05,10.27399]
[1779330966741,31.17,77948.32,0.0,-0.90516,9e-05,10.27334]
[1779330971776,31.17,77948.31,0.0,-0.90516,9e-05,10.27361]
[1779330974706,31.17,77948.52,0.0,-0.90514,9e-05,10.27526]
[1779330974758,31.17,77948.52,0.0,-0.90514,9e-05,10.27526]
[1779330974769,31.17,77948.52,0.0,-0.90514,9e-05,10.27526]
[1779330974797,31.17,77947.72,0.0,-0.90521,9e-05,10.26954]
[1779330979742,31.17,77947.01,0.0,-0.90527,9e-05,10.26469]
[1779330979772,31.17,77947.01,0.0,-0.90527,9e-05,10.26469]
[1779330979793,31.17,77947.01,0.0,-0.90527,9e-05,10.26469]
[1779330979831,31.17,77948.14,0.0,-0.90517,9e-05,10.27295]
[1779330984866,31.17,77950.69,0.0,-0.90494,9e-05,10.29174]
[1779330986870,31.17,77952.27,0.0,-0.90479,9e-05,10.30322]
[1779330987023,31.17,77952.27,0.0,-0.90479,9e-05,10.30322]
[1779330987025,31.17,77952.72,0.0,-0.90475,9e-05,10.3065]
[1779330992217,31.17,77952.33,0.0,-0.90482,9e-05,10.29937]
[1779330992260,31.17,77952.33,0.0,-0.90482,9e-05,10.29937]
[1779330992272,31.17,77952.33,0.0,-0.90482,9e-05,10.29937]
[1779330992922,31.17,77952.17,0.0,-0.90484,9e-05,10.29824]
[1779330996506,31.17,77950.78,0.0,-0.90496,9e-05,10.28828]
[1779330996522,31.17,77950.78,0.0,-0.90496,9e-05,10.28828]
[1779330996554,31.17,77950.78,0.0,-0.90496,9e-05,10.28828]
[1779330996951,31.17,77951.66,0.0,-0.90488,9e-05,10.2947]
[1779330997981,31.17,77951.66,0.0,-0.90488,9e-05,10.2947]
[1779330998021,31.17,77951.66,0.0,-0.90488,9e-05,10.2947]
[1779330998081,31.17,77951.73,0.0,-0.90487,9e-05,10.29524]
[1779331005008,31.17,77951.47,0.0,-0.90489,9e-05,10.29359]
[1779331009316,31.17,77953.19,0.0,-0.90474,9e-05,10.30619]
[1779331009371,31.17,77953.19,0.0,-0.90474,9e-05,10.30619]
[1779331009522,31.17,77953.19,0.0,-0.90474,9e-05,10.30619]
[1779331010043,31.17,77954.44,0.0,-0.90463,9e-05,10.31526]
[1779331011050,31.17,77958.46,0.0,-0.90426,9e-05,10.34468]
[1779331016084,31.17,77959.42,0.0,-0.90417,9e-05,10.35219]
[1779331020113,31.17,77956.12,0.0,-0.90446,9e-05,10.32886]
[1779331020576,31.17,77956.12,0.0,-0.90446,9e-05,10.32886]
[1779331020622,31.17,77956.12,0.0,-0.90446,9e-05,10.32886]
[1779331020773,31.17,77956.12,0.0,-0.90446,9e-05,10.32886]
[1779331021120,31.17,77954.96,0.0,-0.90456,9e-05,10.32043]
[1779331026155,31.18,77954.87,0.0,-0.90455,9e-05,10.32108]
[1779331029452,31.18,77956.12,0.0,-0.90444,9e-05,10.33068]
[1779331029500,31.18,77956.12,0.0,-0.90444,9e-05,10.33068]
[1779331029521,31.18,77956.12,0.0,-0.90444,9e-05,10.33068]
[1779331029601,31.18,77956.3,0.0,-0.90442,9e-05,10.33224]
[1779331034211,31.18,77961.76,0.0,-0.90391,9e-05,10.37308]
[1779331035513,31.18,77961.76,0.0,-0.90391,9e-05,10.37308]
[1779331035520,31.18,77961.76,0.0,-0.90391,9e-05,10.37308]
[1779331035558,31.18,77961.76,0.0,-0.90391,9e-05,10.37308]
[1779331035607,31.18,77963.19,0.0,-0.90378,9e-05,10.38366]
[1779331039618,31.18,77960.67,0.0,-0.904,9e-05,10.36587]
[1779331039670,31.18,77960.67,0.0,-0.904,9e-05,10.36587]
[1779331039770,31.18,77960.67,0.0,-0.904,9e-05,10.36587]
[1779331039771,31.18,77959.51,0.0,-0.9041,9e-05,10.35786]
[1779331045289,31.18,77958.62,0.0,-0.90417,9e-05,10.35245]
[1779331050324,31.18,77959.25,0.0,-0.9041,9e-05,10.35813]
[1779331057373,31.19,77959.89,0.0,-0.90405,9e-05,10.35984]
[1779331059068,31.19,77959.89,0.0,-0.90405,9e-05,10.35984]
[1779331060023,31.19,77961.62,0.0,-0.90389,9e-05,10.3728]
[1779331060775,31.19,77962.45,0.0,-0.90382,9e-05,10.37901]
[1779331060808,31.19,77962.45,0.0,-0.90382,9e-05,10.37901]
[1779331061024,31.19,77962.45,0.0,-0.90382,9e-05,10.37901]
[1779331061123,31.19,77962.13,0.0,-0.90384,9e-05,10.37687]
[1779331067443,31.19,77963.01,0.0,-0.90375,9e-05,10.38435]
[1779331069717,31.19,77962.97,0.0,-0.90375,9e-05,10.38423]
[1779331069769,31.19,77962.97,0.0,-0.90375,9e-05,10.38423]
[1779331070036,31.19,77962.97,0.0,-0.90375,9e-05,10.38423]
[1779331070067,31.19,77963.02,0.0,-0.90374,9e-05,10.38495]
[1779331075500,31.19,77962.9,0.0,-0.90374,9e-05,10.38494]
[1779331077638,31.19,77964.54,0.0,-0.90359,9e-05,10.39719]
[1779331077684,31.19,77964.54,0.0,-0.90359,9e-05,10.39719]
[1779331077774,31.19,77964.54,0.0,-0.90359,9e-05,10.39719]
[1779331077784,31.19,77964.02,0.0,-0.90364,9e-05,10.39357]
[1779331083558,31.19,77959.72,0.0,-0.90401,9e-05,10.36317]
[1779331084321,31.19,77959.72,0.0,-0.90401,9e-05,10.36317]
[1779331084371,31.19,77959.72,0.0,-0.90401,9e-05,10.36317]
[1779331084520,31.19,77959.72,0.0,-0.90401,9e-05,10.36317]
[1779331084564,31.19,77958.81,0.0,-0.9041,9e-05,10.3565]
[1779331092619,31.19,77959.63,0.0,-0.90403,9e-05,10.36199]
[1779331093715,31.19,77959.63,0.0,-0.90403,9e-05,10.36199]
[1779331093767,31.19,77959.63,0.0,-0.90403,9e-05,10.36199]
[1779331093772,31.19,77959.63,0.0,-0.90403,9e-05,10.36199]
[1779331093816,31.19,77959.7,0.0,-0.90402,9e-05,10.36239]
[1779331096023,31.19,77959.74,0.0,-0.90402,9e-05,10.36268]
[1779331096058,31.19,77959.7,0.0,-0.90402,9e-05,10.36228]
[1779331101700,31.19,77960.03,0.0,-0.904,9e-05,10.36439]
[1779331107742,31.19,77961.16,0.0,-0.9039,9e-05,10.37223]
[1779331108749,31.19,77964.59,0.0,-0.90359,9e-05,10.39707]
[1779331109545,31.19,77964.59,0.0,-0.90359,9e-05,10.39707]
[1779331109597,31.19,77964.59,0.0,-0.90359,9e-05,10.39707]
[1779331109770,31.19,77964.59,0.0,-0.90359,9e-05,10.39707]
[1779331109871,31.19,77966.31,0.0,-0.90344,9e-05,10.40939]
[1779331111770,31.19,77971.25,0.0,-0.90303,9e-05,10.44116]
[1779331116805,31.19,77972.62,0.0,-0.9029,9e-05,10.45149]
[1779331121550,31.19,77972.73,0.0,-0.9029,9e-05,10.45178]
[1779331121595,31.19,77972.73,0.0,-0.9029,9e-05,10.45178]
[1779331122021,31.19,77972.73,0.0,-0.9029,9e-05,10.45178]
[1779331122094,31.19,77973.26,0.0,-0.90285,9e-05,10.45544]
[1779331125957,31.19,77973.31,0.0,-0.90285,9e-05,10.45521]
[1779331131910,31.19,77973.41,0.0,-0.90286,9e-05,10.45452]
[1779331133924,31.19,77978.13,0.0,-0.90244,9e-05,10.48879]
[1779331136945,31.19,77980.61,0.0,-0.90221,9e-05,10.50688]
[1779331139972,31.19,77991.4,0.0,-0.90122,9e-05,10.58578]
[1779331140976,31.19,77998.4,0.0,-0.90058,9e-05,10.63702]
[1779331145009,31.19,78000.99,0.0,-0.90035,9e-05,10.65524]
[1779331150039,31.18,78001.48,0.0,-0.90032,9e-05,10.65775]
[1779331151625,31.18,78002.11,0.0,-0.90027,9e-05,10.66217]
[1779331151676,31.18,78002.11,0.0,-0.90027,9e-05,10.66217]
[1779331151768,31.18,78002.11,0.0,-0.90027,9e-05,10.66217]
[1779331152052,31.18,78002.49,0.0,-0.90023,9e-05,10.66474]
[1779331157088,31.18,78001.67,0.0,-0.90032,9e-05,10.65761]
[1779331162122,31.18,78005.02,0.0,-0.90003,9e-05,10.68118]
[1779331167157,31.18,78004.9,0.0,-0.90005,9e-05,10.67927]
[1779331170179,31.18,78002.17,0.0,-0.90031,9e-05,10.65875]
[1779331175214,31.18,77999.5,0.0,-0.9006,9e-05,10.63406]
[1779331176221,31.18,77993.79,0.0,-0.90113,9e-05,10.5921]
[1779331179242,31.18,77990.51,0.0,-0.90143,9e-05,10.56804]
[1779331180249,31.18,77987.81,0.0,-0.90168,9e-05,10.54829]
[1779331181256,31.18,77982.81,0.0,-0.90214,9e-05,10.511]
[1779331182263,31.17,77979.69,0.0,-0.90243,9e-05,10.48753]
[1779331187298,31.17,77974.67,0.0,-0.90293,9e-05,10.44759]
[1779331189030,31.17,77974.67,0.0,-0.90293,9e-05,10.44759]
[1779331189269,31.17,77974.67,0.0,-0.90293,9e-05,10.44759]
[1779331189296,31.17,77970.86,0.0,-0.90329,9e-05,10.41867]
[1779331189312,31.17,77962.4,0.0,-0.90405,9e-05,10.35716]
[1779331190319,31.17,77959.72,0.0,-0.9043,9e-05,10.33723]
[1779331192333,31.16,77962.81,0.0,-0.90403,9e-05,10.35879]
[1779331193340,31.16,77967.56,0.0,-0.90361,9e-05,10.39284]
[1779331196361,31.16,77963.54,0.0,-0.90399,9e-05,10.36204]
[1779331198375,31.16,77966.28,0.0,-0.90376,9e-05,10.38099]
[1779331202403,31.15,77970.05,0.0,-0.90344,9e-05,10.40639]
[1779331207438,31.15,77969.97,0.0,-0.90348,9e-05,10.40313]
[1779331214487,31.14,77969.69,0.0,-0.90356,9e-05,10.39746]
[1779331220529,31.14,77969.2,0.0,-0.90364,9e-05,10.39086]
[1779331225565,31.13,77967.64,0.0,-0.90381,9e-05,10.37711]
[1779331230600,31.13,77967.25,0.0,-0.90387,9e-05,10.37196]
[1779331233622,31.13,77963.24,0.0,-0.90429,9e-05,10.33703]
[1779331238658,31.12,77961.74,0.0,-0.90445,9e-05,10.32412]
[1779331244700,31.12,77961.41,0.0,-0.90451,9e-05,10.31936]
[1779331247722,31.12,77956.23,0.0,-0.90498,9e-05,10.28059]
[1779331250581,31.12,77954.88,0.0,-0.90511,9e-05,10.27015]
[1779331250742,31.12,77947.36,0.0,-0.90579,9e-05,10.2154]
[1779331252023,31.12,77947.36,0.0,-0.90579,9e-05,10.2154]
[1779331252122,31.12,77946.17,0.0,-0.9059,9e-05,10.20635]
[1779331255777,31.12,77952.1,0.0,-0.90538,9e-05,10.24867]
[1779331259805,31.11,77950.95,0.0,-0.90549,9e-05,10.23932]
[1779331260812,31.11,77948.2,0.0,-0.90574,9e-05,10.21915]
[1779331265847,31.11,77946.71,0.0,-0.90589,9e-05,10.20718]
[1779331266854,31.11,77944.5,0.0,-0.90609,9e-05,10.19097]
[1779331267861,31.11,77941.15,0.0,-0.90639,9e-05,10.16655]
[1779331271891,31.11,77943.4,0.0,-0.9062,9e-05,10.18207]
[1779331278011,31.11,77943.53,0.0,-0.90619,9e-05,10.18224]
[1779331279947,31.11,77940.78,0.0,-0.90645,9e-05,10.16143]
[1779331281961,31.11,77936.02,0.0,-0.90687,9e-05,10.12677]
[1779331282967,31.11,77931.77,0.0,-0.90725,9e-05,10.09605]
[1779331288004,31.1,77932.64,0.0,-0.90718,9e-05,10.10196]
[1779331292031,31.1,77934.51,0.0,-0.90705,9e-05,10.11075]
[1779331297066,31.1,77938.52,0.0,-0.9067,9e-05,10.13923]
[1779331298073,31.1,77941.43,0.0,-0.90645,9e-05,10.16011]
[1779331303107,31.1,77943.91,0.0,-0.90624,9e-05,10.1773]
[1779331305122,31.1,77940.87,0.0,-0.90651,9e-05,10.15505]
[1779331310157,31.1,77940.66,0.0,-0.90653,9e-05,10.15296]
[1779331312171,31.1,77937.38,0.0,-0.90683,9e-05,10.1291]
[1779331321234,31.1,77937.15,0.0,-0.90685,9e-05,10.12687]
[1779331326269,31.1,77932.45,0.0,-0.90727,9e-05,10.09272]
[1779331327275,31.1,77926.37,0.0,-0.9078,9e-05,10.04899]
[1779331332311,31.1,77926.97,0.0,-0.90775,9e-05,10.05363]
[1779331337345,31.1,77926.71,0.0,-0.90777,9e-05,10.05208]
[1779331340367,31.1,77932.61,0.0,-0.90725,9e-05,10.0947]
[1779331347415,31.1,77933.6,0.0,-0.90716,9e-05,10.10168]
[1779331349430,31.1,77933.76,0.0,-0.90715,9e-05,10.10277]
[1779331353458,31.1,77933.8,0.0,-0.90718,9e-05,10.09852]
[1779331358492,31.1,77932.98,0.0,-0.90725,9e-05,10.09252]
[1779331359500,31.1,77937.82,0.0,-0.90683,9e-05,10.12738]
[1779331361514,31.1,77940.0,0.0,-0.90664,9e-05,10.14297]
[1779331366548,31.1,77941.89,0.0,-0.90648,9e-05,10.15612]
[1779331372591,31.1,77941.47,0.0,-0.90652,9e-05,10.15243]
[1779331378633,31.1,77941.61,0.0,-0.90652,9e-05,10.15282]
[1779331383669,31.09,77937.46,0.0,-0.90689,9e-05,10.1224]
[1779331386691,31.09,77934.52,0.0,-0.90715,9e-05,10.10106]
[1779331391727,31.09,77932.82,0.0,-0.9073,9e-05,10.08871]
[1779331396762,31.09,77933.29,0.0,-0.90726,9e-05,10.09197]
[1779331401797,31.09,77933.29,0.0,-0.90726,9e-05,10.09181]
[1779331406833,31.09,77933.33,0.0,-0.90726,9e-05,10.09192]
[1779331411869,31.09,77928.92,0.0,-0.90769,9e-05,10.05561]
[1779331412876,31.09,77926.3,0.0,-0.90792,9e-05,10.03678]
[1779331415897,31.09,77923.12,0.0,-0.90819,9e-05,10.01408]
[1779331417911,31.09,77921.13,0.0,-0.90836,9e-05,9.99996]
[1779331418918,31.09,77919.16,0.0,-0.90853,9e-05,9.98592]
[1779331419925,31.09,77916.86,0.0,-0.90873,9e-05,9.96956]
[1779331424960,31.1,77918.68,0.0,-0.90857,9e-05,9.98322]
[1779331431005,31.1,77920.31,0.0,-0.90842,9e-05,9.99553]
[1779331436041,31.1,77919.48,0.0,-0.90848,9e-05,9.99003]
[1779331441077,31.1,77920.33,0.0,-0.9084,9e-05,9.99653]
[1779331445105,31.1,77918.18,0.0,-0.90859,9e-05,9.98145]
[1779331450141,31.1,77918.14,0.0,-0.90859,9e-05,9.98165]
[1779331455175,31.1,77918.41,0.0,-0.90855,9e-05,9.98416]
[1779331460210,31.1,77917.36,0.0,-0.90864,9e-05,9.97708]
[1779331465245,31.1,77918.1,0.0,-0.90857,9e-05,9.98285]
[1779331470280,31.1,77917.96,0.0,-0.90858,9e-05,9.98229]
[1779331478336,31.1,77918.35,0.0,-0.90857,9e-05,9.98143]
[1779331483372,31.1,77919.31,0.0,-0.90848,9e-05,9.98873]
[1779331489413,31.11,77918.74,0.0,-0.90852,9e-05,9.98514]
[1779331494456,31.11,77940.37,0.0,-0.90662,9e-05,10.14105]
[1779331495457,31.11,77944.63,0.0,-0.90625,9e-05,10.17165]
[1779331496464,31.11,77951.39,0.0,-0.90565,9e-05,10.22059]
[1779331498478,31.11,77947.93,0.0,-0.90595,9e-05,10.19565]
[1779331500492,31.11,77942.68,0.0,-0.90642,9e-05,10.15749]
[1779331501499,31.11,77940.33,0.0,-0.90663,9e-05,10.14013]
[1779331502505,31.1,77937.2,0.0,-0.90691,9e-05,10.11741]
[1779331504519,31.1,77935.19,0.0,-0.90709,9e-05,10.10272]
[1779331509555,31.1,77934.78,0.0,-0.90713,9e-05,10.09938]
[1779331512576,31.1,77936.76,0.0,-0.90696,9e-05,10.1134]
[1779331519625,31.1,77943.04,0.0,-0.90641,9e-05,10.15811]
[1779331522646,31.1,77945.07,0.0,-0.90624,9e-05,10.17231]
[1779331527706,31.1,77943.55,0.0,-0.90638,9e-05,10.16074]
[1779331533723,31.1,77943.42,0.0,-0.90644,9e-05,10.15451]
[1779331535736,31.1,77937.79,0.0,-0.90694,9e-05,10.11367]
[1779331536743,31.1,77934.61,0.0,-0.90722,9e-05,10.09072]
[1779331538758,31.1,77936.6,0.0,-0.90705,9e-05,10.10501]
[1779331542786,31.1,77938.95,0.0,-0.90684,9e-05,10.12178]
[1779331547821,31.1,77939.49,0.0,-0.9068,9e-05,10.12531]
[1779331552856,31.1,77937.86,0.0,-0.90695,9e-05,10.11326]
[1779331557891,31.1,77938.58,0.0,-0.90689,9e-05,10.11819]
[1779331558898,31.1,77943.43,0.0,-0.90646,9e-05,10.15313]
[1779331559905,31.1,77950.0,0.0,-0.90588,9e-05,10.2005]
[1779331562466,31.1,77951.4,0.0,-0.90576,9e-05,10.21008]
[1779331567962,31.09,77951.48,0.0,-0.90576,9e-05,10.20969]
[1779331572998,31.09,77952.59,0.0,-0.90568,9e-05,10.21673]
[1779331574005,31.09,77955.81,0.0,-0.90539,9e-05,10.23985]
[1779331579040,31.09,77956.07,0.0,-0.90539,9e-05,10.24048]
[1779331584075,31.09,77954.96,0.0,-0.9055,9e-05,10.23124]
[1779331589110,31.09,77956.47,0.0,-0.90538,9e-05,10.24097]
[1779331596159,31.08,77956.49,0.0,-0.90544,9e-05,10.23496]
[1779331599181,31.08,77951.59,0.0,-0.90588,9e-05,10.19875]
[1779331600191,31.08,77940.47,0.0,-0.90687,9e-05,10.11817]
[1779331601198,31.08,77932.4,0.0,-0.90758,9e-05,10.05986]
[1779331602206,31.08,77928.82,0.0,-0.9079,9e-05,10.03406]
[1779331603212,31.08,77927.72,0.0,-0.90799,9e-05,10.02619]
[1779331607239,31.08,77924.72,0.0,-0.90825,9e-05,10.00499]
[1779331611267,31.08,77917.98,0.0,-0.90883,9e-05,9.95707]
[1779331612275,31.08,77915.92,0.0,-0.90901,9e-05,9.94243]
[1779331617310,31.08,77921.7,0.0,-0.90849,9e-05,9.98475]
[1779331622346,31.08,77922.07,0.0,-0.90845,9e-05,9.98819]
[1779331624359,31.09,77924.6,0.0,-0.90823,9e-05,10.00658]
[1779331629395,31.09,77924.59,0.0,-0.90822,9e-05,10.00703]
[1779331634430,31.09,77922.74,0.0,-0.90838,9e-05,9.99431]
[1779331639465,31.09,77924.12,0.0,-0.90825,9e-05,10.00478]
[1779331643499,31.09,77920.25,0.0,-0.90858,9e-05,9.97744]
[1779331645508,31.09,77917.58,0.0,-0.90881,9e-05,9.9586]
[1779331650542,31.09,77919.01,0.0,-0.90868,9e-05,9.96962]
[1779331655578,31.09,77918.95,0.0,-0.90871,9e-05,9.96552]
[1779331659606,31.09,77916.5,0.0,-0.90891,9e-05,9.94858]
[1779331664640,31.09,77912.0,0.0,-0.90929,9e-05,9.91729]
[1779331669675,31.1,77910.91,0.0,-0.90937,9e-05,9.91063]
[1779331675721,31.1,77909.66,0.0,-0.90946,9e-05,9.90309]
[1779331681763,31.1,77909.83,0.0,-0.90943,9e-05,9.90569]
[1779331686798,31.1,77909.22,0.0,-0.90947,9e-05,9.90247]
[1779331693847,31.11,77909.87,0.0,-0.9094,9e-05,9.90868]
[1779331698882,31.11,77908.04,0.0,-0.90954,9e-05,9.8967]
[1779331703918,31.11,77908.04,0.0,-0.90953,9e-05,9.89787]
[1779331708953,31.11,77906.61,0.0,-0.90964,9e-05,9.8888]
[1779331709960,31.11,77902.05,0.0,-0.91002,9e-05,9.85653]
[1779331713162,31.11,77902.38,0.0,-0.91002,9e-05,9.85508]
[1779331713213,31.11,77902.38,0.0,-0.91002,9e-05,9.85508]
[1779331713270,31.11,77902.38,0.0,-0.91002,9e-05,9.85508]
[1779331719023,31.12,77903.7,0.0,-0.90989,9e-05,9.86642]
[1779331725065,31.12,77904.21,0.0,-0.90982,9e-05,9.87173]
[1779331731107,31.12,77903.92,0.0,-0.90983,9e-05,9.87135]
[1779331736141,31.12,77903.96,0.0,-0.90981,9e-05,9.87306]
[1779331741163,31.13,77903.96,0.0,-0.90979,9e-05,9.87448]
[1779331749235,31.13,77904.09,0.0,-0.90975,9e-05,9.8777]
[1779331755277,31.13,77904.49,0.0,-0.90969,9e-05,9.88226]
[1779331760317,31.14,77904.66,0.0,-0.90966,9e-05,9.88492]
[1779331765352,31.14,77904.53,0.0,-0.90966,9e-05,9.88537]
[1779331770387,31.14,77904.7,0.0,-0.90962,9e-05,9.88795]
[1779331776429,31.14,77904.66,0.0,-0.90964,9e-05,9.88494]
[1779331781464,31.15,77903.43,0.0,-0.90973,9e-05,9.87757]
[1779331786498,31.15,77903.98,0.0,-0.90966,9e-05,9.88319]
[1779331791534,31.15,77905.18,0.0,-0.90954,9e-05,9.89315]
[1779331796615,31.15,77904.52,0.0,-0.90959,9e-05,9.88951]
[1779331798583,31.16,77901.58,0.0,-0.90983,9e-05,9.86941]
[1779331800024,31.16,77901.59,0.0,-0.90982,9e-05,9.86978]
[1779331800597,31.16,77901.75,0.0,-0.90981,9e-05,9.87122]
[1779331805027,31.16,77901.7,0.0,-0.9098,9e-05,9.87204]
[1779331805079,31.16,77901.7,0.0,-0.9098,9e-05,9.87204]
[1779331805268,31.16,77901.7,0.0,-0.9098,9e-05,9.87204]
[1779331805632,31.16,77901.88,0.0,-0.90978,9e-05,9.87362]
[1779331810667,31.16,77899.1,0.0,-0.91,9e-05,9.85541]
[1779331815702,31.16,77898.63,0.0,-0.91002,9e-05,9.85365]
[1779331818038,31.17,77898.72,0.0,-0.91,9e-05,9.85492]
[1779331818089,31.17,77898.72,0.0,-0.91,9e-05,9.85492]
[1779331818267,31.17,77898.72,0.0,-0.91,9e-05,9.85492]
[1779331818722,31.17,77898.29,0.0,-0.91003,9e-05,9.85217]
[1779331823758,31.17,77900.12,0.0,-0.90986,9e-05,9.86668]
[1779331828793,31.17,77900.27,0.0,-0.90983,9e-05,9.86915]
[1779331833829,31.17,77899.85,0.0,-0.90988,9e-05,9.86319]
[1779331840878,31.18,77899.5,0.0,-0.90989,9e-05,9.86267]
[1779331848934,31.18,77899.63,0.0,-0.90985,9e-05,9.8658]
[1779331853972,31.18,77899.96,0.0,-0.90981,9e-05,9.86948]
[1779331854975,31.18,77909.15,0.0,-0.90901,9e-05,9.93521]
[1779331855984,31.18,77914.91,0.0,-0.90851,9e-05,9.97651]
[1779331856693,31.18,77914.91,0.0,-0.90851,9e-05,9.97651]
[1779331856744,31.18,77914.91,0.0,-0.90851,9e-05,9.97651]
[1779331856768,31.18,77914.91,0.0,-0.90851,9e-05,9.97651]
[1779331856991,31.18,77917.14,0.0,-0.90831,9e-05,9.99255]
[1779331862032,31.18,77921.7,0.0,-0.90791,9e-05,10.02558]
[1779331867067,31.18,77920.9,0.0,-0.90798,9e-05,10.02001]
[1779331871734,31.18,77921.59,0.0,-0.90792,9e-05,10.02505]
[1779331871768,31.18,77921.59,0.0,-0.90792,9e-05,10.02505]
[1779331871785,31.18,77921.59,0.0,-0.90792,9e-05,10.02505]
[1779331871886,31.18,77921.67,0.0,-0.90791,9e-05,10.02568]
[1779331876545,31.18,77922.39,0.0,-0.90785,9e-05,10.03092]
[1779331876596,31.18,77922.39,0.0,-0.90785,9e-05,10.03092]
[1779331876769,31.18,77922.39,0.0,-0.90785,9e-05,10.03092]
[1779331876871,31.19,77921.1,0.0,-0.90796,9e-05,10.02174]
[1779331877580,31.19,77921.1,0.0,-0.90796,9e-05,10.02174]
[1779331877768,31.19,77921.1,0.0,-0.90796,9e-05,10.02174]
[1779331877869,31.19,77921.05,0.0,-0.90796,9e-05,10.02141]
[1779331883180,31.19,77921.01,0.0,-0.90796,9e-05,10.02129]
[1779331886200,31.19,77930.02,0.0,-0.90717,9e-05,10.086]
[1779331887845,31.19,77930.02,0.0,-0.90717,9e-05,10.086]
[1779331887897,31.19,77930.02,0.0,-0.90717,9e-05,10.086]
[1779331888019,31.19,77930.02,0.0,-0.90717,9e-05,10.086]
[1779331887945,31.19,77932.78,0.0,-0.90693,9e-05,10.10567]
[1779331894257,31.18,77935.68,0.0,-0.90672,9e-05,10.12135]
[1779331896270,31.18,77943.2,0.0,-0.90606,9e-05,10.17524]
[1779331898284,31.18,77944.44,0.0,-0.90596,9e-05,10.18376]
[1779331902709,31.18,77943.87,0.0,-0.90602,9e-05,10.17903]
[1779331902762,31.18,77943.87,0.0,-0.90602,9e-05,10.17903]
[1779331902773,31.18,77943.87,0.0,-0.90602,9e-05,10.17903]
[1779331902964,31.18,77943.83,0.0,-0.90602,9e-05,10.17835]
[1779331903321,31.18,77948.69,0.0,-0.90559,9e-05,10.21342]
[1779331904328,31.18,77952.49,0.0,-0.90526,9e-05,10.24064]
[1779331909801,31.18,77953.1,0.0,-0.90522,9e-05,10.2439]
[1779331909851,31.18,77953.1,0.0,-0.90522,9e-05,10.2439]
[1779331910019,31.18,77953.1,0.0,-0.90522,9e-05,10.2439]
[1779331909952,31.18,77952.52,0.0,-0.90528,9e-05,10.23915]
[1779331916412,31.17,77952.31,0.0,-0.90531,9e-05,10.2361]
[1779331921446,31.17,77951.75,0.0,-0.90538,9e-05,10.23092]
[1779331924768,31.17,77951.01,0.0,-0.90545,9e-05,10.22516]
[1779331924787,31.17,77951.01,0.0,-0.90545,9e-05,10.22516]
[1779331925019,31.17,77951.01,0.0,-0.90545,9e-05,10.22516]
[1779331924869,31.17,77950.24,0.0,-0.90552,9e-05,10.21922]
[1779331925475,31.17,77944.34,0.0,-0.90605,9e-05,10.17663]
[1779331928495,31.17,77942.49,0.0,-0.90621,9e-05,10.16291]
[1779331930863,31.17,77943.25,0.0,-0.90615,9e-05,10.16831]
[1779331930914,31.17,77943.25,0.0,-0.90615,9e-05,10.16831]
[1779331931023,31.17,77943.25,0.0,-0.90615,9e-05,10.16831]
[1779331931016,31.17,77943.25,0.0,-0.90615,9e-05,10.16813]
[1779331935054,31.17,77946.72,0.0,-0.90585,9e-05,10.19298]
[1779331935105,31.17,77946.06,0.0,-0.90591,9e-05,10.18811]
[1779331935271,31.17,77946.06,0.0,-0.90591,9e-05,10.18811]
[1779331935547,31.17,77943.6,0.0,-0.90612,9e-05,10.17025]
[1779331937561,31.17,77939.14,0.0,-0.90652,9e-05,10.1379]
[1779331941359,31.17,77938.7,0.0,-0.90656,9e-05,10.13459]
[1779331941411,31.17,77938.7,0.0,-0.90656,9e-05,10.13459]
[1779331941521,31.17,77938.7,0.0,-0.90656,9e-05,10.13459]
[1779331941589,31.17,77937.52,0.0,-0.90667,9e-05,10.12607]
[1779331946624,31.17,77939.19,0.0,-0.90652,9e-05,10.13795]
[1779331951659,31.17,77938.85,0.0,-0.90659,9e-05,10.13086]
[1779331952744,31.17,77938.85,0.0,-0.90659,9e-05,10.13086]
[1779331952772,31.17,77938.85,0.0,-0.90659,9e-05,10.13086]
[1779331952796,31.17,77938.85,0.0,-0.90659,9e-05,10.13086]
[1779331952842,31.17,77938.67,0.0,-0.90661,9e-05,10.12953]
[1779331955846,31.17,77939.05,0.0,-0.90657,9e-05,10.1322]
[1779331956018,31.17,77939.05,0.0,-0.90657,9e-05,10.1322]
[1779331955948,31.17,77938.95,0.0,-0.90658,9e-05,10.13144]
[1779331961738,31.17,77940.71,0.0,-0.90643,9e-05,10.14379]
[1779331966614,31.17,77940.52,0.0,-0.90645,9e-05,10.1422]
[1779331966671,31.17,77940.52,0.0,-0.90645,9e-05,10.1422]
[1779331966770,31.17,77940.52,0.0,-0.90645,9e-05,10.1422]
[1779331966774,31.17,77941.08,0.0,-0.9064,9e-05,10.14618]
[1779331971809,31.17,77941.08,0.0,-0.90641,9e-05,10.14588]
[1779331972275,31.17,77941.08,0.0,-0.90641,9e-05,10.14588]
[1779331972522,31.17,77941.08,0.0,-0.90641,9e-05,10.14588]
[1779331973823,31.17,77941.63,0.0,-0.90636,9e-05,10.14971]
[1779331977619,31.17,77944.04,0.0,-0.90615,9e-05,10.16683]
[1779331977686,31.17,77944.04,0.0,-0.90615,9e-05,10.16683]
[1779331977774,31.17,77944.04,0.0,-0.90615,9e-05,10.16683]
[1779331977850,31.17,77943.42,0.0,-0.9062,9e-05,10.16227]
[1779331982886,31.17,77941.83,0.0,-0.90635,9e-05,10.15038]
[1779331983209,31.17,77941.83,0.0,-0.90635,9e-05,10.15038]
[1779331983261,31.17,77941.83,0.0,-0.90635,9e-05,10.15038]
[1779331983272,31.17,77941.83,0.0,-0.90635,9e-05,10.15038]
[1779331983893,31.17,77941.22,0.0,-0.90641,9e-05,10.14592]
[1779331988928,31.16,77942.05,0.0,-0.90634,9e-05,10.15154]
[1779331992712,31.16,77940.65,0.0,-0.90646,9e-05,10.14123]
[1779331992763,31.16,77940.65,0.0,-0.90646,9e-05,10.14123]
[1779331992769,31.16,77940.65,0.0,-0.90646,9e-05,10.14123]
[1779331992955,31.16,77940.2,0.0,-0.9065,9e-05,10.13793]
[1779331995977,31.16,77936.57,0.0,-0.90683,9e-05,10.11167]
[1779331999269,31.16,77934.15,0.0,-0.90704,9e-05,10.09422]
[1779331999321,31.16,77934.15,0.0,-0.90704,9e-05,10.09422]
[1779331999522,31.16,77934.15,0.0,-0.90704,9e-05,10.09422]
[1779332000009,31.16,77932.12,0.0,-0.90722,9e-05,10.07965]
[1779332005042,31.16,77934.27,0.0,-0.90703,9e-05,10.09524]
[1779332006582,31.16,77934.32,0.0,-0.90702,9e-05,10.09562]
[1779332006633,31.16,77934.32,0.0,-0.90702,9e-05,10.09562]
[1779332006771,31.16,77934.32,0.0,-0.90702,9e-05,10.09562]
[1779332006841,31.16,77934.32,0.0,-0.90702,9e-05,10.09564]
[1779332012091,31.16,77937.23,0.0,-0.9068,9e-05,10.11226]
[1779332014715,31.16,77937.3,0.0,-0.90679,9e-05,10.11275]
[1779332014721,31.16,77937.3,0.0,-0.90679,9e-05,10.11275]
[1779332014770,31.16,77937.3,0.0,-0.90679,9e-05,10.11275]
[1779332015112,31.16,77936.94,0.0,-0.90682,9e-05,10.11015]
[1779332017126,31.16,77940.76,0.0,-0.90649,9e-05,10.13763]
[1779332021746,31.16,77941.86,0.0,-0.90639,9e-05,10.14536]
[1779332021768,31.16,77941.86,0.0,-0.90639,9e-05,10.14536]
[1779332021798,31.16,77941.86,0.0,-0.90639,9e-05,10.14536]
[1779332022161,31.16,77941.79,0.0,-0.9064,9e-05,10.14479]
[1779332028207,31.16,77941.79,0.0,-0.9064,9e-05,10.14479]
[1779332031305,31.16,77940.67,0.0,-0.90651,9e-05,10.13624]
[1779332031309,31.16,77940.67,0.0,-0.90651,9e-05,10.13624]
[1779332031520,31.16,77940.67,0.0,-0.90651,9e-05,10.13624]
[1779332031620,31.16,77941.35,0.0,-0.90645,9e-05,10.1411]
[1779332037979,31.16,77941.74,0.0,-0.90641,9e-05,10.14374]
[1779332038020,31.16,77941.74,0.0,-0.90641,9e-05,10.14374]
[1779332038031,31.16,77941.74,0.0,-0.90641,9e-05,10.14374]
[1779332038081,31.16,77942.57,0.0,-0.90634,9e-05,10.14949]
[1779332043087,31.16,77943.39,0.0,-0.90627,9e-05,10.15515]
[1779332043098,31.16,77943.39,0.0,-0.90627,9e-05,10.15515]
[1779332043144,31.16,77943.35,0.0,-0.90628,9e-05,10.15472]
[1779332043274,31.16,77943.35,0.0,-0.90628,9e-05,10.15472]
[1779332048343,31.16,77942.32,0.0,-0.90637,9e-05,10.14698]
[1779332051381,31.16,77942.32,0.0,-0.90637,9e-05,10.14698]
[1779332051433,31.16,77942.32,0.0,-0.90637,9e-05,10.14698]
[1779332051520,31.16,77942.32,0.0,-0.90637,9e-05,10.14698]
[1779332051586,31.16,77942.86,0.0,-0.90633,9e-05,10.15071]
[1779332057406,31.16,77942.57,0.0,-0.90636,9e-05,10.14826]
[1779332058578,31.16,77942.57,0.0,-0.90636,9e-05,10.14826]
[1779332058630,31.16,77942.57,0.0,-0.90636,9e-05,10.14826]
[1779332058770,31.16,77942.57,0.0,-0.90636,9e-05,10.14826]
[1779332058860,31.16,77942.08,0.0,-0.9064,9e-05,10.14462]
[1779332062062,31.16,77941.86,0.0,-0.90642,9e-05,10.14298]
[1779332062105,31.16,77941.86,0.0,-0.90642,9e-05,10.14298]
[1779332062164,31.16,77941.72,0.0,-0.90644,9e-05,10.14188]
[1779332062274,31.16,77941.72,0.0,-0.90644,9e-05,10.14188]
[1779332066545,31.16,77941.33,0.0,-0.90647,9e-05,10.139]
[1779332066626,31.16,77941.33,0.0,-0.90647,9e-05,10.139]
[1779332066771,31.16,77941.33,0.0,-0.90647,9e-05,10.139]
[1779332066872,31.16,77937.29,0.0,-0.90683,9e-05,10.10984]
[1779332069634,31.16,77935.56,0.0,-0.90698,9e-05,10.09741]
[1779332069680,31.16,77935.56,0.0,-0.90698,9e-05,10.09741]
[1779332069770,31.16,77935.56,0.0,-0.90698,9e-05,10.09741]
[1779332069829,31.16,77924.06,0.0,-0.90799,9e-05,10.01502]
[1779332075533,31.16,77921.29,0.0,-0.90825,9e-05,9.99164]
[1779332078743,31.16,77921.17,0.0,-0.90826,9e-05,9.99094]
[1779332078771,31.16,77921.17,0.0,-0.90826,9e-05,9.99094]
[1779332078795,31.16,77921.17,0.0,-0.90826,9e-05,9.99094]
[1779332078845,31.16,77920.33,0.0,-0.90833,9e-05,9.98544]
[1779332082710,31.16,77921.1,0.0,-0.90826,9e-05,9.99129]
[1779332082762,31.16,77921.1,0.0,-0.90826,9e-05,9.99129]
[1779332082769,31.16,77921.1,0.0,-0.90826,9e-05,9.99129]
[1779332082811,31.16,77920.16,0.0,-0.90834,9e-05,9.9849]
[1779332086242,31.16,77919.82,0.0,-0.90836,9e-05,9.98263]
[1779332085631,31.16,77915.37,0.0,-0.90875,9e-05,9.95097]
[1779332086624,31.16,77892.16,0.0,-0.91074,9e-05,9.78585]
[1779332087631,31.16,77887.27,0.0,-0.91116,9e-05,9.7511]
[1779332089691,31.16,77888.66,0.0,-0.91105,9e-05,9.76053]
[1779332089771,31.16,77889.52,0.0,-0.91098,9e-05,9.76619]
[1779332091659,31.16,77892.78,0.0,-0.91071,9e-05,9.78839]
[1779332093530,31.16,77893.42,0.0,-0.91067,9e-05,9.79247]
[1779332093579,31.16,77893.42,0.0,-0.91067,9e-05,9.79247]
[1779332093770,31.16,77893.42,0.0,-0.91067,9e-05,9.79247]
[1779332093871,31.16,77891.44,0.0,-0.91085,9e-05,9.77744]
[1779332097701,31.16,77888.49,0.0,-0.91112,9e-05,9.7551]
[1779332102236,31.15,77890.38,0.0,-0.91097,9e-05,9.76713]
[1779332102270,31.15,77890.42,0.0,-0.91097,9e-05,9.76695]
[1779332102981,31.15,77890.42,0.0,-0.91099,9e-05,9.76601]
[1779332106764,31.15,77900.13,0.0,-0.91017,9e-05,9.83355]
[1779332107477,31.15,77900.13,0.0,-0.91017,9e-05,9.83355]
[1779332107933,31.15,77900.13,0.0,-0.91017,9e-05,9.83355]
[1779332107985,31.15,77900.13,0.0,-0.91017,9e-05,9.83355]
[1779332108020,31.15,77900.13,0.0,-0.91017,9e-05,9.83355]
[1779332108067,31.15,77900.06,0.0,-0.91019,9e-05,9.83199]
[1779332113813,31.14,77901.04,0.0,-0.91014,9e-05,9.83607]
[1779332117766,31.14,77901.03,0.0,-0.91016,9e-05,9.83426]
[1779332117814,31.14,77901.03,0.0,-0.91016,9e-05,9.83426]
[1779332117841,31.14,77901.34,0.0,-0.91015,9e-05,9.83531]
[1779332119770,31.14,77900.31,0.0,-0.91025,9e-05,9.82741]
[1779332119781,31.14,77900.31,0.0,-0.91025,9e-05,9.82741]
[1779332119856,31.13,77901.37,0.0,-0.91016,9e-05,9.83438]
[1779332120920,31.13,77901.37,0.0,-0.91016,9e-05,9.83438]
[1779332126905,31.13,77900.9,0.0,-0.91025,9e-05,9.82704]
[1779332130933,31.12,77904.95,0.0,-0.90993,9e-05,9.85359]
[1779332134963,31.12,77902.43,0.0,-0.91021,9e-05,9.8289]
[1779332138990,31.12,77906.66,0.0,-0.90988,9e-05,9.85675]
[1779332139997,31.11,77911.44,0.0,-0.90947,9e-05,9.89023]
[1779332145037,31.11,77911.8,0.0,-0.90948,9e-05,9.88949]
[1779332152086,31.1,77911.78,0.0,-0.90954,9e-05,9.8848]
[1779332157121,31.1,77909.84,0.0,-0.90975,9e-05,9.86784]
[1779332162156,31.09,77910.75,0.0,-0.9097,9e-05,9.87132]
[1779332165176,31.09,77914.13,0.0,-0.90943,9e-05,9.89365]
[1779332166184,31.09,77919.11,0.0,-0.90901,9e-05,9.92863]
[1779332171218,31.08,77920.11,0.0,-0.90897,9e-05,9.93233]
[1779332175247,31.08,77913.41,0.0,-0.90958,9e-05,9.88169]
[1779332180282,31.07,77912.81,0.0,-0.90967,9e-05,9.87441]
[1779332187331,31.06,77911.78,0.0,-0.90981,9e-05,9.86284]
[1779332192366,31.06,77911.59,0.0,-0.9099,9e-05,9.85415]
[1779332197401,31.05,77911.47,0.0,-0.90994,9e-05,9.85037]
[1779332202436,31.05,77904.69,0.0,-0.91056,9e-05,9.79911]
[1779332203443,31.05,77899.75,0.0,-0.91099,9e-05,9.76344]
[1779332207471,31.04,77894.52,0.0,-0.91146,9e-05,9.7244]
[1779332212507,31.04,77894.26,0.0,-0.91151,9e-05,9.72054]
[1779332216534,31.04,77897.24,0.0,-0.91128,9e-05,9.74005]
[1779332222576,31.03,77896.1,0.0,-0.91141,9e-05,9.72932]
[1779332227612,31.03,77897.5,0.0,-0.91131,9e-05,9.7371]
[1779332228618,31.03,77901.76,0.0,-0.91095,9e-05,9.76695]
[1779332233654,31.02,77904.46,0.0,-0.91075,9e-05,9.78373]
[1779332234661,31.02,77909.51,0.0,-0.91032,9e-05,9.81923]
[1779332239697,31.02,77908.68,0.0,-0.91043,9e-05,9.81049]
[1779332244731,31.01,77909.64,0.0,-0.91038,9e-05,9.81459]
[1779332249767,31.01,77909.01,0.0,-0.91047,9e-05,9.80732]
[1779332254801,31.0,77910.62,0.0,-0.9104,9e-05,9.8117]
[1779332259836,31.0,77910.62,0.0,-0.91043,9e-05,9.8089]
[1779332266886,30.99,77911.81,0.0,-0.91038,9e-05,9.8135]
[1779332271921,30.99,77913.38,0.0,-0.91028,9e-05,9.82188]
[1779332278740,30.99,77913.38,0.0,-0.91028,9e-05,9.82188]
[1779332284006,30.98,77912.43,0.0,-0.91044,9e-05,9.80837]
[1779332288034,30.97,77909.43,0.0,-0.91073,9e-05,9.78428]
[1779332293068,30.97,77909.96,0.0,-0.91072,9e-05,9.78556]
[1779332301125,30.96,77910.28,0.0,-0.91074,9e-05,9.78379]
[1779332306160,30.96,77910.24,0.0,-0.91078,9e-05,9.78099]
[1779332311201,30.95,77910.16,0.0,-0.91085,9e-05,9.77356]
[1779332316235,30.95,77911.13,0.0,-0.91079,9e-05,9.77801]
[1779332321272,30.94,77910.49,0.0,-0.91088,9e-05,9.77093]
[1779332332350,30.93,77910.72,0.0,-0.91093,9e-05,9.76719]
[1779332337385,30.93,77909.98,0.0,-0.91102,9e-05,9.7595]
[1779332342420,30.93,77910.36,0.0,-0.91102,9e-05,9.75985]
[1779332347455,30.92,77910.96,0.0,-0.91099,9e-05,9.76176]
[1779332356517,30.92,77911.16,0.0,-0.91103,9e-05,9.75895]
[1779332361553,30.91,77911.81,0.0,-0.911,9e-05,9.76126]
[1779332363567,30.91,77909.0,0.0,-0.91125,9e-05,9.74026]
[1779332365581,30.91,77905.67,0.0,-0.91155,9e-05,9.71566]
[1779332371623,30.9,77906.06,0.0,-0.91158,9e-05,9.71166]
[1779332376658,30.9,77906.35,0.0,-0.91158,9e-05,9.71176]
[1779332381693,30.9,77906.07,0.0,-0.91163,9e-05,9.70782]
[1779332384462,30.9,77900.8,0.0,-0.91209,9e-05,9.66921]
[1779332389813,30.89,77900.87,0.0,-0.9121,9e-05,9.66848]
[1779332394783,30.89,77896.25,0.0,-0.91251,8e-05,9.63381]
[1779332396798,30.89,77889.91,0.0,-0.91306,8e-05,9.5883]
[1779332397804,30.89,77886.21,0.0,-0.91337,8e-05,9.56191]
[1779332402840,30.89,77884.03,0.0,-0.91357,8e-05,9.54577]
[1779332407875,30.89,77883.87,0.0,-0.91359,8e-05,9.54406]
[1779332412910,30.89,77883.42,0.0,-0.91363,8e-05,9.54029]
[1779332417945,30.88,77883.47,0.0,-0.91363,8e-05,9.54005]
[1779332423987,30.88,77887.18,0.0,-0.91333,8e-05,9.56557]
[1779332424994,30.88,77892.46,0.0,-0.91289,8e-05,9.60285]
[1779332427008,30.88,77897.1,0.0,-0.9125,8e-05,9.63536]
[1779332432045,30.88,77898.2,0.0,-0.91245,9e-05,9.63749]
[1779332437080,30.88,77898.6,0.0,-0.91244,9e-05,9.63902]
[1779332442116,30.88,77899.49,0.0,-0.91238,9e-05,9.64404]
[1779332443123,30.88,77902.01,0.0,-0.91217,9e-05,9.66171]
[1779332448158,30.87,77903.66,0.0,-0.91204,9e-05,9.67195]
[1779332453193,30.87,77904.44,0.0,-0.91199,9e-05,9.67597]
[1779332458228,30.87,77904.38,0.0,-0.91202,9e-05,9.67364]
[1779332462256,30.86,77892.81,0.0,-0.91302,8e-05,9.59009]
[1779332463263,30.86,77887.13,0.0,-0.9135,8e-05,9.54963]
[1779332468298,30.86,77886.83,0.0,-0.91354,8e-05,9.54685]
[1779332472022,30.86,77887.24,0.0,-0.9135,8e-05,9.54963]
[1779332472326,30.86,77886.68,0.0,-0.91356,8e-05,9.54528]
[1779332477362,30.86,77886.91,0.0,-0.91354,8e-05,9.54631]
[1779332482397,30.86,77887.08,0.0,-0.91354,8e-05,9.54693]
[1779332487432,30.86,77886.8,0.0,-0.91357,8e-05,9.54437]
[1779332492467,30.86,77886.61,0.0,-0.91362,8e-05,9.53814]
[1779332497502,30.86,77887.43,0.0,-0.91356,8e-05,9.54342]
[1779332501530,30.86,77890.19,0.0,-0.91333,8e-05,9.56253]
[1779332503544,30.86,77892.42,0.0,-0.91315,8e-05,9.57805]
[1779332505558,30.86,77895.77,0.0,-0.91287,8e-05,9.60151]
[1779332510593,30.85,77896.47,0.0,-0.91282,8e-05,9.60547]
[1779332513613,30.85,77899.17,0.0,-0.9126,9e-05,9.62404]
[1779332518649,30.85,77896.86,0.0,-0.91281,8e-05,9.60657]
[1779332524691,30.85,77896.6,0.0,-0.91285,8e-05,9.60358]
[1779332529726,30.85,77896.72,0.0,-0.91285,8e-05,9.60351]
[1779332538789,30.84,77900.39,0.0,-0.91255,9e-05,9.62799]
[1779332539796,30.85,77906.41,0.0,-0.91204,9e-05,9.67115]
[1779332540803,30.85,77909.15,0.0,-0.9118,9e-05,9.69091]
[1779332545838,30.84,77910.02,0.0,-0.91175,9e-05,9.69561]
[1779332551880,30.84,77910.72,0.0,-0.91174,9e-05,9.69438]
[1779332557922,30.84,77908.27,0.0,-0.91197,9e-05,9.67511]
[1779332560944,30.84,77889.01,0.0,-0.91362,8e-05,9.53739]
[1779332561949,30.84,77887.09,0.0,-0.91378,8e-05,9.52373]
[1779332564971,30.83,77889.28,0.0,-0.9136,8e-05,9.5391]
[1779332565978,30.83,77893.84,0.0,-0.91321,8e-05,9.57137]
[1779332572020,30.83,77894.27,0.0,-0.91319,8e-05,9.57364]
[1779332578062,30.83,77894.88,0.0,-0.91315,8e-05,9.57717]
[1779332581517,30.83,77899.72,0.0,-0.91274,8e-05,9.61095]
[1779332582089,30.83,77902.68,0.0,-0.91249,9e-05,9.63201]
[1779332583097,30.83,77907.13,0.0,-0.91211,9e-05,9.66349]
[1779332588132,30.83,77907.07,0.0,-0.91214,9e-05,9.66172]
[1779332594174,30.83,77907.19,0.0,-0.91214,9e-05,9.66102]
[1779332599209,30.82,77906.82,0.0,-0.91219,9e-05,9.65711]
[1779332604244,30.82,77906.9,0.0,-0.9122,9e-05,9.65646]
[1779332609278,30.82,77906.4,0.0,-0.91226,9e-05,9.65172]
[1779332614315,30.82,77907.75,0.0,-0.91219,9e-05,9.65584]
[1779332619350,30.82,77908.38,0.0,-0.91215,9e-05,9.65919]
[1779332624392,30.82,77909.9,0.0,-0.91202,9e-05,9.66981]
[1779332629426,30.82,77909.4,0.0,-0.91205,9e-05,9.66774]
[1779332633455,30.82,77906.37,0.0,-0.91228,9e-05,9.64866]
[1779332638489,30.83,77907.46,0.0,-0.91214,9e-05,9.65969]
[1779332643525,30.83,77906.67,0.0,-0.91218,9e-05,9.65615]
[1779332648559,30.84,77906.72,0.0,-0.91214,9e-05,9.65971]
[1779332653595,30.84,77906.93,0.0,-0.91208,9e-05,9.66438]
[1779332659637,30.85,77906.97,0.0,-0.91204,9e-05,9.6684]
[1779332667693,30.86,77908.34,0.0,-0.91186,9e-05,9.68304]
[1779332671721,30.86,77910.83,0.0,-0.91165,9e-05,9.69872]
[1779332678771,30.87,77911.22,0.0,-0.91157,9e-05,9.70538]
[1779332683807,30.87,77911.89,0.0,-0.91148,9e-05,9.71295]
[1779332691863,30.88,77911.24,0.0,-0.91148,9e-05,9.71269]
[1779332693877,30.88,77897.14,0.0,-0.91267,8e-05,9.61337]
[1779332694884,30.88,77890.86,0.0,-0.9132,8e-05,9.56881]
[1779332695891,30.88,77886.08,0.0,-0.9136,8e-05,9.53603]
[1779332701933,30.89,77884.31,0.0,-0.91371,8e-05,9.52618]
[1779332703946,30.89,77887.11,0.0,-0.91347,8e-05,9.54685]
[1779332716030,30.9,77887.35,0.0,-0.91339,8e-05,9.55331]
[1779332718044,30.9,77893.11,0.0,-0.91289,8e-05,9.59487]
[1779332719052,30.9,77895.67,0.0,-0.91267,8e-05,9.61335]
[1779332725094,30.9,77896.66,0.0,-0.91257,8e-05,9.62195]
[1779332730128,30.9,77895.46,0.0,-0.91265,8e-05,9.61468]
[1779332736174,30.91,77895.36,0.0,-0.91268,8e-05,9.61113]
[1779332742216,30.91,77895.61,0.0,-0.91264,8e-05,9.61432]
[1779332745236,30.91,77899.03,0.0,-0.91234,9e-05,9.63963]
[1779332750272,30.92,77900.6,0.0,-0.91217,9e-05,9.65357]
[1779332755307,30.92,77900.09,0.0,-0.91218,9e-05,9.6529]
[1779332760342,30.93,77901.09,0.0,-0.91206,9e-05,9.66262]
[1779332765376,30.93,77901.24,0.0,-0.91201,9e-05,9.66643]
[1779332771419,30.94,77900.87,0.0,-0.91201,9e-05,9.66695]
[1779332779604,30.94,77900.94,0.0,-0.91199,9e-05,9.66851]
[1779332788538,30.95,77901.16,0.0,-0.91187,9e-05,9.67814]
[1779332801646,30.95,77901.19,0.0,-0.91188,9e-05,9.67564]
[1779332801701,30.96,77924.82,0.0,-0.90978,9e-05,9.8498]
[1779332802244,30.96,77924.82,0.0,-0.90978,9e-05,9.8498]
[1779332802643,30.96,77934.71,0.0,-0.90891,9e-05,9.92163]
[1779332803649,30.97,77941.12,0.0,-0.90835,9e-05,9.96794]
[1779332805416,30.97,77940.12,0.0,-0.90843,9e-05,9.96087]
[1779332805664,30.97,77935.22,0.0,-0.90886,9e-05,9.92576]
[1779332806644,30.97,77935.22,0.0,-0.90886,9e-05,9.92576]
[1779332806696,30.97,77935.22,0.0,-0.90886,9e-05,9.92576]
[1779332806769,30.97,77935.22,0.0,-0.90886,9e-05,9.92576]
[1779332806797,30.97,77932.44,0.0,-0.9091,9e-05,9.90597]
[1779332807877,30.97,77932.44,0.0,-0.9091,9e-05,9.90597]
[1779332807926,30.97,77932.44,0.0,-0.9091,9e-05,9.90597]
[1779332808039,30.97,77930.61,0.0,-0.90926,9e-05,9.89305]
[1779332809692,30.97,77927.15,0.0,-0.90955,9e-05,9.8687]
[1779332811935,30.97,77926.42,0.0,-0.90961,9e-05,9.86374]
[1779332811987,30.97,77925.78,0.0,-0.90966,9e-05,9.85943]
[1779332812022,30.97,77925.78,0.0,-0.90966,9e-05,9.85943]
[1779332817750,30.97,77927.14,0.0,-0.90953,9e-05,9.87086]
[1779332819026,30.97,77927.32,0.0,-0.90951,9e-05,9.87241]
[1779332819078,30.97,77927.32,0.0,-0.90951,9e-05,9.87241]
[1779332819275,30.97,77927.32,0.0,-0.90951,9e-05,9.87241]
[1779332820388,30.97,77927.63,0.0,-0.90948,9e-05,9.87489]
[1779332820395,30.97,77927.63,0.0,-0.90948,9e-05,9.87489]
[1779332820520,30.97,77927.63,0.0,-0.90948,9e-05,9.87489]
[1779332825806,30.97,77927.65,0.0,-0.90946,9e-05,9.87651]
[1779332828194,30.98,77927.11,0.0,-0.9095,9e-05,9.87314]
[1779332828244,30.98,77927.11,0.0,-0.9095,9e-05,9.87314]
[1779332828274,30.98,77927.11,0.0,-0.9095,9e-05,9.87314]
[1779332829149,30.98,77927.13,0.0,-0.90949,9e-05,9.87354]
[1779332829189,30.98,77927.13,0.0,-0.90949,9e-05,9.87354]
[1779332829839,30.98,77924.78,0.0,-0.90969,9e-05,9.85695]
[1779332834874,30.98,77923.73,0.0,-0.90977,9e-05,9.85084]
[1779332836640,30.98,77923.81,0.0,-0.90976,9e-05,9.8517]
[1779332836685,30.98,77923.81,0.0,-0.90976,9e-05,9.8517]
[1779332836771,30.98,77923.81,0.0,-0.90976,9e-05,9.8517]
[1779332838902,30.98,77920.82,0.0,-0.91,9e-05,9.83117]
[1779332843166,30.98,77920.72,0.0,-0.91,9e-05,9.83168]
[1779332843183,30.98,77920.72,0.0,-0.91,9e-05,9.83168]
[1779332843250,30.98,77920.72,0.0,-0.91,9e-05,9.83168]
[1779332843937,30.98,77916.87,0.0,-0.91033,9e-05,9.80447]
[1779332845370,30.98,77915.65,0.0,-0.91043,9e-05,9.79611]
[1779332845418,30.98,77915.65,0.0,-0.91043,9e-05,9.79611]
[1779332845520,30.98,77915.65,0.0,-0.91043,9e-05,9.79611]
[1779332851993,30.99,77916.14,0.0,-0.91039,9e-05,9.79769]
[1779332857028,30.99,77915.86,0.0,-0.91039,9e-05,9.79742]
[1779332858391,30.99,77915.86,0.0,-0.91039,9e-05,9.79742]
[1779332858442,30.99,77915.86,0.0,-0.91039,9e-05,9.79742]
[1779332858524,30.99,77915.86,0.0,-0.91039,9e-05,9.79742]
[1779332867098,31.0,77915.99,0.0,-0.91034,9e-05,9.80171]
[1779332870754,31.0,77915.99,0.0,-0.91034,9e-05,9.80171]
[1779332870773,31.0,77915.99,0.0,-0.91034,9e-05,9.80171]
[1779332870812,31.0,77915.99,0.0,-0.91034,9e-05,9.80171]
[1779332870855,31.0,77913.25,0.0,-0.91056,9e-05,9.78355]
[1779332872455,31.0,77911.4,0.0,-0.91072,9e-05,9.77036]
[1779332872518,31.0,77911.4,0.0,-0.91072,9e-05,9.77036]
[1779332875154,31.0,77908.32,0.0,-0.91097,9e-05,9.74977]
[1779332877168,31.0,77896.61,0.0,-0.91197,9e-05,9.66664]
[1779332878175,31.0,77892.62,0.0,-0.9123,8e-05,9.63853]
[1779332880985,31.0,77891.82,0.0,-0.91237,8e-05,9.63309]
[1779332881029,31.0,77891.82,0.0,-0.91237,8e-05,9.63309]
[1779332881270,31.0,77892.24,0.0,-0.91233,8e-05,9.63652]
[1779332887239,31.01,77892.87,0.0,-0.91226,8e-05,9.64228]
[1779332890735,31.01,77893.63,0.0,-0.91219,8e-05,9.64807]
[1779332890753,31.01,77893.63,0.0,-0.91219,8e-05,9.64807]
[1779332890773,31.01,77893.63,0.0,-0.91219,8e-05,9.64807]
[1779332894287,31.01,77889.63,0.0,-0.91252,8e-05,9.62072]
[1779332895747,31.01,77889.63,0.0,-0.91252,8e-05,9.62072]
[1779332895775,31.01,77889.63,0.0,-0.91252,8e-05,9.62072]
[1779332895800,31.01,77889.63,0.0,-0.91252,8e-05,9.62072]
[1779332895848,31.01,77886.6,0.0,-0.91277,8e-05,9.59978]
[1779332897324,31.01,77886.51,0.0,-0.91277,8e-05,9.59915]
[1779332897524,31.01,77886.51,0.0,-0.91277,8e-05,9.59915]
[1779332898316,31.01,77880.54,0.0,-0.91327,8e-05,9.55752]
[1779332903353,31.01,77880.07,0.0,-0.91329,8e-05,9.55592]
[1779332908388,31.02,77877.48,0.0,-0.91349,8e-05,9.53938]
[1779332910415,31.02,77870.82,0.0,-0.91404,8e-05,9.49324]
[1779332911412,31.02,77860.15,0.0,-0.91495,8e-05,9.41444]
[1779332912419,31.02,77858.69,0.0,-0.91507,8e-05,9.40427]
[1779332915550,31.02,77859.2,0.0,-0.91503,8e-05,9.40798]
[1779332915594,31.02,77859.2,0.0,-0.91503,8e-05,9.40798]
[1779332915772,31.02,77859.2,0.0,-0.91503,8e-05,9.40798]
[1779332921483,31.02,77860.69,0.0,-0.9149,8e-05,9.41882]
[1779332926521,31.02,77861.33,0.0,-0.91482,8e-05,9.42599]
[1779332930043,31.03,77862.88,0.0,-0.91468,8e-05,9.43789]
[1779332930109,31.03,77863.61,0.0,-0.9146,8e-05,9.444]
[1779332930270,31.03,77863.61,0.0,-0.9146,8e-05,9.444]
[1779332935583,31.03,77863.32,0.0,-0.9146,8e-05,9.44436]
[1779332937367,31.03,77865.01,0.0,-0.91445,8e-05,9.45669]
[1779332937408,31.03,77865.01,0.0,-0.91445,8e-05,9.45669]
[1779332937521,31.03,77865.01,0.0,-0.91445,8e-05,9.45669]
[1779332942615,31.04,77865.85,0.0,-0.91435,8e-05,9.46484]
[1779332942667,31.04,77865.85,0.0,-0.91435,8e-05,9.46484]
[1779332942773,31.04,77865.85,0.0,-0.91435,8e-05,9.46484]
[1779332942838,31.04,77863.41,0.0,-0.91455,8e-05,9.44859]
[1779332948692,31.04,77863.08,0.0,-0.91455,8e-05,9.44853]
[1779332949146,31.04,77863.08,0.0,-0.91455,8e-05,9.44853]
[1779332949178,31.04,77863.08,0.0,-0.91455,8e-05,9.44853]
[1779332949271,31.04,77863.08,0.0,-0.91455,8e-05,9.44853]
[1779332954202,31.05,77863.5,0.0,-0.91448,8e-05,9.45375]
[1779332954253,31.05,77863.5,0.0,-0.91448,8e-05,9.45375]
[1779332954274,31.05,77863.5,0.0,-0.91448,8e-05,9.45375]
[1779332954744,31.05,77863.5,0.0,-0.91448,8e-05,9.45375]
[1779332954770,31.05,77863.5,0.0,-0.91448,8e-05,9.45375]
[1779332955742,31.05,77867.62,0.0,-0.91413,8e-05,9.48357]
[1779332958763,31.05,77870.27,0.0,-0.91389,8e-05,9.50379]
[1779332959499,31.05,77870.27,0.0,-0.91389,8e-05,9.50379]
[1779332959520,31.05,77870.27,0.0,-0.91389,8e-05,9.50379]
[1779332959551,31.05,77870.27,0.0,-0.91389,8e-05,9.50379]
[1779332960777,31.05,77872.93,0.0,-0.91366,8e-05,9.52322]
[1779332964063,31.05,77874.11,0.0,-0.91355,8e-05,9.53219]
[1779332964268,31.05,77874.24,0.0,-0.91354,8e-05,9.53343]
[1779332969840,31.06,77873.72,0.0,-0.91356,8e-05,9.53173]
[1779332971623,31.06,77873.91,0.0,-0.91354,8e-05,9.5334]
[1779332971675,31.06,77873.91,0.0,-0.91354,8e-05,9.5334]
[1779332971773,31.06,77873.91,0.0,-0.91354,8e-05,9.5334]
[1779332976889,31.06,77875.28,0.0,-0.91343,8e-05,9.54063]
[1779332980917,31.06,77878.42,0.0,-0.91315,8e-05,9.56402]
[1779332982243,31.06,77878.71,0.0,-0.91312,8e-05,9.56635]
[1779332982250,31.06,77878.71,0.0,-0.91312,8e-05,9.56635]
[1779332982270,31.06,77878.71,0.0,-0.91312,8e-05,9.56635]
[1779332989989,31.07,77879.46,0.0,-0.91304,8e-05,9.57379]
[1779332990992,31.07,77892.18,0.0,-0.91196,9e-05,9.66394]
[1779332991999,31.07,77895.83,0.0,-0.91164,9e-05,9.68994]
[1779332993502,31.07,77895.5,0.0,-0.91167,9e-05,9.68769]
[1779332993554,31.07,77895.5,0.0,-0.91167,9e-05,9.68769]
[1779332994024,31.07,77895.5,0.0,-0.91167,9e-05,9.68769]
[1779333000056,31.07,77897.18,0.0,-0.91149,9e-05,9.7027]
[1779333003339,31.07,77896.12,0.0,-0.91156,9e-05,9.69646]
[1779333003391,31.07,77896.12,0.0,-0.91156,9e-05,9.69646]
[1779333003523,31.07,77896.12,0.0,-0.91156,9e-05,9.69646]
[1779333006099,31.08,77898.33,0.0,-0.91136,9e-05,9.71303]
[1779333012141,31.08,77898.15,0.0,-0.91135,9e-05,9.71411]
[1779333015162,31.08,77895.24,0.0,-0.91158,9e-05,9.69465]
[1779333017109,31.08,77895.38,0.0,-0.91157,9e-05,9.69605]
[1779333017159,31.08,77895.38,0.0,-0.91157,9e-05,9.69605]
[1779333017270,31.08,77895.24,0.0,-0.91157,9e-05,9.69547]
[1779333026239,31.09,77894.98,0.0,-0.91155,9e-05,9.69727]
[1779333027261,31.09,77894.98,0.0,-0.91155,9e-05,9.69727]
[1779333027272,31.09,77894.98,0.0,-0.91155,9e-05,9.69727]
[1779333030021,31.09,77895.4,0.0,-0.91151,9e-05,9.70104]
[1779333030267,31.09,77891.93,0.0,-0.91179,9e-05,9.67725]
[1779333034641,31.09,77891.37,0.0,-0.91186,9e-05,9.67019]
[1779333036539,31.1,77892.21,0.0,-0.91178,9e-05,9.677]
[1779333036591,31.1,77892.21,0.0,-0.91178,9e-05,9.677]
[1779333036771,31.1,77892.21,0.0,-0.91178,9e-05,9.677]
[1779333042352,31.1,77893.68,0.0,-0.91162,9e-05,9.69025]
[1779333048394,31.11,77893.42,0.0,-0.91161,9e-05,9.69076]
[1779333053429,31.11,77893.2,0.0,-0.91161,9e-05,9.69114]
[1779333058720,31.11,77892.7,0.0,-0.91163,9e-05,9.68913]
[1779333058772,31.11,77892.7,0.0,-0.91163,9e-05,9.68913]
[1779333059021,31.11,77892.7,0.0,-0.91163,9e-05,9.68913]
[1779333064507,31.12,77893.91,0.0,-0.91149,9e-05,9.70038]
[1779333069540,31.12,77894.4,0.0,-0.91143,9e-05,9.70566]
[1779333077597,31.12,77894.16,0.0,-0.91142,9e-05,9.70682]
[1779333084546,31.13,77894.08,0.0,-0.9114,9e-05,9.70768]
[1779333084596,31.13,77894.08,0.0,-0.9114,9e-05,9.70768]
[1779333084770,31.13,77894.08,0.0,-0.9114,9e-05,9.70768]
[1779333091006,31.13,77894.0,0.0,-0.91139,9e-05,9.70887]
[1779333091021,31.13,77894.0,0.0,-0.91139,9e-05,9.70887]
[1779333094510,31.13,77893.07,0.0,-0.91147,9e-05,9.70038]
[1779333098021,31.14,77893.86,0.0,-0.91139,9e-05,9.70704]
[1779333099917,31.14,77893.7,0.0,-0.9114,9e-05,9.7066]
[1779333099969,31.14,77893.7,0.0,-0.9114,9e-05,9.7066]
[1779333100023,31.14,77893.7,0.0,-0.9114,9e-05,9.7066]
[1779333105793,31.14,77893.31,0.0,-0.91141,9e-05,9.70592]
[1779333111835,31.14,77893.59,0.0,-0.91138,9e-05,9.70815]
[1779333116866,31.14,77893.63,0.0,-0.91138,9e-05,9.70835]
[1779333122912,31.14,77893.99,0.0,-0.91132,9e-05,9.71289]
[1779333125939,31.15,77891.62,0.0,-0.91151,9e-05,9.69712]
[1779333130974,31.15,77892.7,0.0,-0.9114,9e-05,9.70653]
[1779333136018,31.15,77892.94,0.0,-0.91137,9e-05,9.70849]
[1779333141049,31.15,77894.77,0.0,-0.9112,9e-05,9.72308]
[1779333146085,31.15,77895.36,0.0,-0.91113,9e-05,9.72886]
[1779333154142,31.16,77896.9,0.0,-0.911,9e-05,9.73778]
[1779333159177,31.16,77897.16,0.0,-0.91096,9e-05,9.74111]
[1779333164212,31.16,77898.05,0.0,-0.91087,9e-05,9.74888]
[1779333168240,31.17,77903.26,0.0,-0.91041,9e-05,9.78694]
[1779333169247,31.17,77906.18,0.0,-0.91015,9e-05,9.80791]
[1779333170254,31.17,77911.84,0.0,-0.90966,9e-05,9.84837]
[1779333175289,31.17,77913.25,0.0,-0.90953,9e-05,9.85904]
[1779333180324,31.17,77913.46,0.0,-0.90951,9e-05,9.86118]
[1779333185361,31.17,77914.39,0.0,-0.90942,9e-05,9.86841]
[1779333188380,31.17,77917.59,0.0,-0.90914,9e-05,9.89156]
[1779333194421,31.17,77918.72,0.0,-0.90903,9e-05,9.90012]
[1779333200465,31.17,77918.91,0.0,-0.90901,9e-05,9.90197]
[1779333205498,31.17,77918.77,0.0,-0.90902,9e-05,9.90138]
[1779333210534,31.17,77917.46,0.0,-0.90913,9e-05,9.89259]
[1779333216576,31.18,77917.5,0.0,-0.90915,9e-05,9.88918]
[1779333221611,31.18,77917.37,0.0,-0.90915,9e-05,9.88887]
[1779333226647,31.18,77916.05,0.0,-0.90926,9e-05,9.8801]
[1779333229667,31.18,77910.1,0.0,-0.90977,9e-05,9.83814]
[1779333233695,31.18,77894.94,0.0,-0.91106,9e-05,9.73139]
[1779333234702,31.18,77889.0,0.0,-0.91157,9e-05,9.68937]
[1779333240745,31.18,77888.98,0.0,-0.91156,9e-05,9.68957]
[1779333245779,31.18,77890.73,0.0,-0.91141,9e-05,9.70225]
[1779333250814,31.18,77890.91,0.0,-0.91137,9e-05,9.7053]
[1779333255849,31.19,77891.67,0.0,-0.91128,9e-05,9.71284]
[1779333260885,31.19,77890.25,0.0,-0.91137,9e-05,9.70535]
[1779333265922,31.2,77890.25,0.0,-0.91134,9e-05,9.7077]
[1779333270957,31.2,77887.76,0.0,-0.91153,9e-05,9.69242]
[1779333275993,31.2,77886.45,0.0,-0.91164,8e-05,9.68129]
[1779333281028,31.21,77887.09,0.0,-0.91156,8e-05,9.68836]
[1779333286062,31.21,77887.15,0.0,-0.91152,8e-05,9.6913]
[1779333291097,31.22,77886.77,0.0,-0.91152,8e-05,9.69145]
[1779333298147,31.23,77888.12,0.0,-0.91135,9e-05,9.70524]
[1779333305195,31.23,77888.41,0.0,-0.91128,9e-05,9.7111]
[1779333306203,31.23,77885.75,0.0,-0.9115,8e-05,9.69286]
[1779333307209,31.23,77882.9,0.0,-0.91173,8e-05,9.67326]
[1779333312245,31.24,77882.18,0.0,-0.91179,8e-05,9.66904]
[1779333324329,31.24,77882.78,0.0,-0.91171,8e-05,9.67523]
[1779333329364,31.24,77883.63,0.0,-0.91163,8e-05,9.68196]
[1779333336413,31.24,77883.52,0.0,-0.91166,8e-05,9.6778]
[1779333341448,31.24,77883.26,0.0,-0.91167,8e-05,9.67668]
[1779333346483,31.24,77884.67,0.0,-0.91155,8e-05,9.68732]
[1779333351520,31.25,77883.98,0.0,-0.9116,8e-05,9.68309]
[1779333356554,31.25,77883.82,0.0,-0.9116,8e-05,9.6826]
[1779333361589,31.25,77883.75,0.0,-0.9116,8e-05,9.68274]
[1779333366625,31.25,77888.13,0.0,-0.91122,9e-05,9.71422]
[1779333371660,31.25,77888.48,0.0,-0.91119,9e-05,9.71708]
[1779333372667,31.25,77886.45,0.0,-0.91136,9e-05,9.70282]
[1779333374681,31.25,77880.13,0.0,-0.91189,8e-05,9.65849]
[1779333375690,31.25,77877.82,0.0,-0.91209,8e-05,9.6424]
[1779333380725,31.25,77876.92,0.0,-0.91215,8e-05,9.6371]
[1779333383746,31.25,77879.0,0.0,-0.91197,8e-05,9.6523]
[1779333388781,31.25,77879.27,0.0,-0.91193,8e-05,9.65506]
[1779333393816,31.26,77878.74,0.0,-0.912,8e-05,9.64779]
[1779333395830,31.26,77876.44,0.0,-0.91219,8e-05,9.63194]
[1779333400865,31.26,77875.51,0.0,-0.91226,8e-05,9.62639]
[1779333405900,31.26,77866.49,0.0,-0.91301,8e-05,9.56407]
[1779333406907,31.26,77861.24,0.0,-0.91344,8e-05,9.5276]
[1779333408921,31.27,77859.28,0.0,-0.91356,8e-05,9.51779]
[1779333414963,31.27,77859.57,0.0,-0.91351,8e-05,9.52188]
[1779333418766,31.27,77858.66,0.0,-0.91358,8e-05,9.51618]
[1779333425034,31.28,77859.63,0.0,-0.91346,8e-05,9.52551]
[1779333432082,31.28,77859.49,0.0,-0.91345,8e-05,9.52659]
[1779333438124,31.28,77859.89,0.0,-0.9134,8e-05,9.531]
[1779333443159,31.28,77859.44,0.0,-0.91342,8e-05,9.52917]
[1779333448208,31.29,77858.85,0.0,-0.91345,8e-05,9.52633]
[1779333449215,31.29,77852.37,0.0,-0.91399,8e-05,9.48134]
[1779333454249,31.29,77850.93,0.0,-0.91412,8e-05,9.46853]
[1779333459284,31.29,77851.16,0.0,-0.91408,8e-05,9.47209]
[1779333465327,31.3,77840.59,0.0,-0.91493,8e-05,9.40038]
[1779333466334,31.3,77838.4,0.0,-0.91511,8e-05,9.38559]
[1779333471368,31.3,77838.14,0.0,-0.91511,8e-05,9.38592]
[1779333476404,31.3,77836.75,0.0,-0.91519,8e-05,9.37838]
[1779333481439,31.31,77836.96,0.0,-0.91515,8e-05,9.38196]
[1779333482446,31.31,77839.32,0.0,-0.91495,8e-05,9.39876]
[1779333487481,31.31,77839.57,0.0,-0.91491,8e-05,9.40246]
[1779333492516,31.32,77839.56,0.0,-0.91488,8e-05,9.40435]
[1779333494529,31.32,77841.67,0.0,-0.9147,8e-05,9.41978]
[1779333499565,31.32,77842.56,0.0,-0.91461,8e-05,9.42773]
[1779333504599,31.32,77842.66,0.0,-0.91458,8e-05,9.43019]
[1779333509634,31.33,77842.62,0.0,-0.91456,8e-05,9.43165]
[1779333514670,31.33,77846.53,0.0,-0.91425,8e-05,9.45619]
[1779333521719,31.33,77849.7,0.0,-0.91396,8e-05,9.48024]
[1779333526754,31.34,77850.03,0.0,-0.91392,8e-05,9.48382]
[1779333530782,31.34,77852.99,0.0,-0.91366,8e-05,9.50546]
[1779333531789,31.34,77855.79,0.0,-0.91343,8e-05,9.52522]
[1779333536824,31.34,77857.09,0.0,-0.91331,8e-05,9.53524]
[1779333538837,31.34,77859.81,0.0,-0.91307,8e-05,9.55463]
[1779333540851,31.34,77862.36,0.0,-0.91286,8e-05,9.57278]
[1779333545887,31.34,77861.32,0.0,-0.91293,8e-05,9.56625]
[1779333547901,31.34,77863.28,0.0,-0.91277,8e-05,9.58027]
[1779333548908,31.34,77866.47,0.0,-0.9125,8e-05,9.60275]
[1779333549915,31.34,77869.0,0.0,-0.91228,8e-05,9.62059]
[1779333554950,31.35,77869.8,0.0,-0.9122,8e-05,9.62769]
[1779333563006,31.35,77869.49,0.0,-0.91218,8e-05,9.62915]
[1779333569049,31.36,77869.58,0.0,-0.91214,8e-05,9.63255]
[1779333574084,31.36,77868.86,0.0,-0.9122,8e-05,9.62549]
[1779333579119,31.36,77869.52,0.0,-0.91212,8e-05,9.63253]
[1779333584154,31.37,77870.04,0.0,-0.91205,8e-05,9.63856]
[1779333589189,31.37,77869.7,0.0,-0.91205,8e-05,9.6385]
[1779333592210,31.38,77872.3,0.0,-0.91181,8e-05,9.65827]
[1779333598252,31.38,77873.29,0.0,-0.91169,8e-05,9.66808]
[1779333599259,31.38,77871.22,0.0,-0.91186,8e-05,9.65403]
[1779333602153,31.38,77871.89,0.0,-0.91179,8e-05,9.6597]
[1779333602621,31.38,77875.71,0.0,-0.91146,8e-05,9.68741]
[1779333609339,31.39,77875.45,0.0,-0.91145,8e-05,9.68794]
[1779333615381,31.39,77874.42,0.0,-0.91151,8e-05,9.68291]
[1779333620416,31.4,77874.35,0.0,-0.91149,8e-05,9.68429]
[1779333626457,31.4,77875.08,0.0,-0.9114,8e-05,9.69162]
[1779333629479,31.4,77877.26,0.0,-0.9112,8e-05,9.70836]
[1779333630486,31.4,77879.66,0.0,-0.911,8e-05,9.72523]
[1779333631493,31.4,77882.76,0.0,-0.91076,9e-05,9.74329]
[1779333632500,31.4,77887.12,0.0,-0.91039,9e-05,9.77433]
[1779333634517,31.4,77889.79,0.0,-0.91015,9e-05,9.79344]
[1779333640559,31.41,77890.4,0.0,-0.91008,9e-05,9.7993]
[1779333644586,31.41,77894.66,0.0,-0.90971,9e-05,9.83016]
[1779333647608,31.41,77896.88,0.0,-0.90951,9e-05,9.84631]
[1779333653650,31.41,77901.68,0.0,-0.90909,9e-05,9.88116]
[1779333654657,31.41,77905.32,0.0,-0.90877,9e-05,9.90706]
[1779333658685,31.41,77908.14,0.0,-0.90852,9e-05,9.92732]
[1779333661707,31.41,77912.43,0.0,-0.90815,9e-05,9.95795]
[1779333666742,31.41,77914.68,0.0,-0.90796,9e-05,9.97388]
[1779333671777,31.41,77917.47,0.0,-0.90771,9e-05,9.9936]
[1779333674799,31.41,77919.89,0.0,-0.9075,9e-05,10.01068]
[1779333679834,31.41,77920.41,0.0,-0.90746,9e-05,10.01392]
[1779333684869,31.41,77923.08,0.0,-0.90724,9e-05,10.03245]
[1779333689905,31.41,77921.99,0.0,-0.90734,9e-05,10.0241]
[1779333694940,31.41,77922.83,0.0,-0.90731,9e-05,10.02521]
[1779333696954,31.41,77924.95,0.0,-0.90712,9e-05,10.04015]
[1779333701989,31.41,77924.96,0.0,-0.90713,9e-05,10.0397]
[1779333707634,31.41,77925.75,0.0,-0.90707,9e-05,10.04496]
[1779333715083,31.4,77925.76,0.0,-0.90708,9e-05,10.04413]
[1779333718104,31.4,77928.5,0.0,-0.90684,9e-05,10.06331]
[1779333719111,31.4,77931.13,0.0,-0.90661,9e-05,10.08193]
[1779333724146,31.4,77932.13,0.0,-0.90654,9e-05,10.08811]
[1779333729181,31.4,77932.89,0.0,-0.90648,9e-05,10.09251]
[1779333734217,31.4,77934.16,0.0,-0.90638,9e-05,10.10051]
[1779333736230,31.4,77937.83,0.0,-0.90606,9e-05,10.12631]
[1779333741265,31.39,77937.0,0.0,-0.90615,9e-05,10.11906]
[1779333749322,31.39,77936.75,0.0,-0.9062,9e-05,10.11534]
[1779333756371,31.39,77934.81,0.0,-0.90643,9e-05,10.09549]
[1779333761406,31.39,77936.02,0.0,-0.90633,9e-05,10.10314]
[1779333769462,31.38,77936.18,0.0,-0.90634,9e-05,10.10262]
[1779333773489,31.38,77940.1,0.0,-0.906,9e-05,10.12985]
[1779333780539,31.38,77940.42,0.0,-0.906,9e-05,10.13047]
[1779333785574,31.38,77939.48,0.0,-0.90609,9e-05,10.12256]
[1779333790609,31.38,77946.32,0.0,-0.90549,9e-05,10.17185]
[1779333791616,31.38,77951.4,0.0,-0.90503,9e-05,10.20856]
[1779333793630,31.38,77952.07,0.0,-0.90497,9e-05,10.21372]
[1779333795663,31.38,77955.03,0.0,-0.9047,9e-05,10.23511]
[1779333796655,31.38,77958.84,0.0,-0.90436,9e-05,10.2627]
[1779333800683,31.38,77962.62,0.0,-0.90402,9e-05,10.28997]
[1779333806725,31.38,77963.43,0.0,-0.90395,9e-05,10.29563]
[1779333811763,31.38,77963.73,0.0,-0.90396,9e-05,10.29319]
[1779333813681,31.38,77963.22,0.0,-0.90401,9e-05,10.28949]
[1779333817802,31.38,77960.94,0.0,-0.90421,9e-05,10.27296]
[1779333818809,31.38,77956.36,0.0,-0.90462,9e-05,10.23998]
[1779333820823,31.38,77952.93,0.0,-0.90493,9e-05,10.21543]
[1779333825858,31.38,77951.73,0.0,-0.90503,9e-05,10.20734]
[1779333833914,31.38,77941.01,0.0,-0.90597,9e-05,10.13132]
[1779333834335,31.38,77941.01,0.0,-0.90597,9e-05,10.13132]
[1779333834921,31.38,77941.07,0.0,-0.90596,9e-05,10.13199]
[1779333840963,31.38,77941.27,0.0,-0.90592,9e-05,10.13485]
[1779333845998,31.39,77941.35,0.0,-0.9059,9e-05,10.13663]
[1779333851034,31.39,77941.53,0.0,-0.90587,9e-05,10.1391]
[1779333856069,31.39,77941.32,0.0,-0.90587,9e-05,10.13876]
[1779333861104,31.39,77939.91,0.0,-0.90598,9e-05,10.12984]
[1779333866139,31.39,77939.96,0.0,-0.90596,9e-05,10.13145]
[1779333872181,31.4,77939.92,0.0,-0.90598,9e-05,10.12819]
[1779333877216,31.4,77940.04,0.0,-0.90596,9e-05,10.13028]
[1779333882251,31.4,77939.84,0.0,-0.90596,9e-05,10.13006]
[1779333887285,31.4,77939.91,0.0,-0.90594,9e-05,10.13177]
[1779333892320,31.41,77940.1,0.0,-0.90591,9e-05,10.13432]
[1779333897356,31.41,77939.76,0.0,-0.90592,9e-05,10.13305]
[1779333901383,31.41,77936.14,0.0,-0.90623,9e-05,10.1081]
[1779333902391,31.41,77933.98,0.0,-0.90642,9e-05,10.09293]
[1779333910447,31.41,77934.35,0.0,-0.90636,9e-05,10.0979]
[1779333911455,31.41,77938.74,0.0,-0.90596,9e-05,10.12959]
[1779333914480,31.42,77943.11,0.0,-0.90557,9e-05,10.16158]
[1779333919515,31.42,77941.89,0.0,-0.90567,9e-05,10.15373]
[1779333923543,31.42,77945.18,0.0,-0.90536,9e-05,10.17805]
[1779333926564,31.42,77948.24,0.0,-0.90509,9e-05,10.20043]
[1779333931598,31.42,77945.99,0.0,-0.90532,9e-05,10.18046]
[1779333934621,31.42,77943.85,0.0,-0.9055,9e-05,10.16555]
[1779333939656,31.42,77942.82,0.0,-0.90558,9e-05,10.15903]
[1779333941670,31.42,77935.28,0.0,-0.90624,9e-05,10.10542]
[1779333944690,31.42,77933.71,0.0,-0.90637,9e-05,10.09492]
[1779333950732,31.43,77935.26,0.0,-0.90622,9e-05,10.10761]
[1779333955768,31.43,77936.02,0.0,-0.90613,9e-05,10.11428]
[1779333962817,31.43,77935.72,0.0,-0.90614,9e-05,10.1138]
[1779333967852,31.44,77935.22,0.0,-0.90616,9e-05,10.11162]
[1779333972886,31.44,77934.61,0.0,-0.9062,9e-05,10.10846]
[1779333975929,31.44,77932.07,0.0,-0.90642,9e-05,10.09102]
[1779333980966,31.44,77930.17,0.0,-0.90657,9e-05,10.07876]
[1779333988018,31.44,77930.38,0.0,-0.90653,9e-05,10.08216]
[1779333993054,31.45,77933.15,0.0,-0.9063,9e-05,10.09884]
[1779333998093,31.45,77934.13,0.0,-0.9062,9e-05,10.10698]
[1779334003127,31.45,77933.3,0.0,-0.90626,9e-05,10.10213]
[1779334008163,31.45,77935.19,0.0,-0.90608,9e-05,10.11671]
[1779334017226,31.46,77937.04,0.0,-0.9059,9e-05,10.13163]
[1779334021254,31.46,77943.02,0.0,-0.90536,9e-05,10.17507]
[1779334022261,31.46,77946.06,0.0,-0.90509,9e-05,10.19697]
[1779334024983,31.46,77943.85,0.0,-0.90528,9e-05,10.18141]
[1779334026289,31.46,77947.31,0.0,-0.90497,9e-05,10.2063]
[1779334028303,31.46,77949.55,0.0,-0.90477,9e-05,10.22249]
[1779334032331,31.46,77952.8,0.0,-0.90448,9e-05,10.24597]
[1779334037366,31.46,77952.37,0.0,-0.90452,9e-05,10.24292]
[1779334041396,31.46,77950.21,0.0,-0.90471,9e-05,10.22747]
[1779334046429,31.46,77950.23,0.0,-0.9047,9e-05,10.2278]
[1779334050457,31.46,77954.64,0.0,-0.90431,9e-05,10.2596]
[1779334057508,31.46,77954.68,0.0,-0.90434,9e-05,10.25536]
[1779334062540,31.46,77957.49,0.0,-0.90409,9e-05,10.27555]
[1779334064919,31.46,77957.77,0.0,-0.90407,9e-05,10.27753]
[1779334066569,31.46,77960.53,0.0,-0.90382,9e-05,10.29728]
[1779334071604,31.46,77962.26,0.0,-0.90367,9e-05,10.30948]
[1779334073618,31.46,77964.93,0.0,-0.90343,9e-05,10.32856]
[1779334079660,31.46,77966.3,0.0,-0.90331,9e-05,10.33788]
[1779334081674,31.46,77968.54,0.0,-0.90311,9e-05,10.35385]
[1779334086708,31.46,77970.25,0.0,-0.90296,9e-05,10.36568]
[1779334091744,31.45,77970.2,0.0,-0.90298,9e-05,10.36482]
[1779334096780,31.45,77969.74,0.0,-0.90302,9e-05,10.36101]
[1779334101814,31.45,77969.0,0.0,-0.9031,9e-05,10.35524]
[1779334106850,31.45,77968.43,0.0,-0.90315,9e-05,10.35074]
[1779334111884,31.45,77969.57,0.0,-0.90309,9e-05,10.35416]
[1779334116922,31.45,77968.83,0.0,-0.90316,9e-05,10.34846]
[1779334120950,31.45,77964.09,0.0,-0.90359,9e-05,10.31403]
[1779334122964,31.45,77969.07,0.0,-0.90314,9e-05,10.3499]
[1779334123972,31.45,77966.14,0.0,-0.90341,9e-05,10.32875]
[1779334124977,31.45,77960.64,0.0,-0.9039,9e-05,10.28906]
[1779334126992,31.45,77960.76,0.0,-0.90389,9e-05,10.28992]
[1779334129006,31.45,77958.27,0.0,-0.90411,9e-05,10.27209]
[1779334139080,31.45,77959.0,0.0,-0.90404,9e-05,10.27771]
[1779334141094,31.45,77961.73,0.0,-0.9038,9e-05,10.29739]
[1779334146129,31.45,77962.7,0.0,-0.90371,9e-05,10.30426]
[1779334151164,31.45,77963.29,0.0,-0.90366,9e-05,10.30833]
[1779334156199,31.45,77962.41,0.0,-0.90374,9e-05,10.30177]
[1779334158212,31.45,77966.34,0.0,-0.90339,9e-05,10.33]
[1779334164255,31.45,77967.8,0.0,-0.90327,9e-05,10.3399]
[1779334169290,31.45,77967.72,0.0,-0.90328,9e-05,10.33877]
[1779334175332,31.45,77967.39,0.0,-0.90336,9e-05,10.33123]
[1779334180367,31.45,77965.87,0.0,-0.9035,9e-05,10.31985]
[1779334185401,31.45,77966.1,0.0,-0.90348,9e-05,10.32108]
[1779334190437,31.44,77966.68,0.0,-0.90344,9e-05,10.32481]
[1779334193458,31.44,77964.38,0.0,-0.90365,9e-05,10.30795]
[1779334201515,31.44,77964.27,0.0,-0.90367,9e-05,10.30661]
[1779334202522,31.44,77966.47,0.0,-0.90347,9e-05,10.3224]
[1779334203528,31.44,77961.02,0.0,-0.90396,9e-05,10.28304]
[1779334204536,31.44,77957.75,0.0,-0.90425,9e-05,10.25947]
[1779334209571,31.44,77959.29,0.0,-0.90412,9e-05,10.27048]
[1779334214606,31.44,77959.38,0.0,-0.90411,9e-05,10.27098]
[1779334222662,31.44,77960.19,0.0,-0.90406,9e-05,10.27509]
[1779334228704,31.43,77960.1,0.0,-0.90411,9e-05,10.27143]
[1779334232732,31.43,77964.93,0.0,-0.90373,9e-05,10.29974]
[1779334233739,31.43,77962.16,0.0,-0.90399,9e-05,10.27924]
[1779334238774,31.42,77962.25,0.0,-0.90401,9e-05,10.27731]
[1779334243809,31.42,77961.89,0.0,-0.90408,9e-05,10.27217]
[1779334246830,31.42,77964.07,0.0,-0.9039,9e-05,10.28637]
[1779334252871,31.41,77964.01,0.0,-0.90395,9e-05,10.28278]
[1779334257906,31.41,77961.82,0.0,-0.90418,9e-05,10.26442]
[1779334262943,31.4,77963.1,0.0,-0.90409,9e-05,10.2712]
[1779334268984,31.4,77963.91,0.0,-0.90406,9e-05,10.27406]
[1779334272011,31.4,77960.61,0.0,-0.90437,9e-05,10.2488]
[1779334278051,31.39,77959.92,0.0,-0.90447,9e-05,10.24107]
[1779334283086,31.39,77959.45,0.0,-0.90454,9e-05,10.23543]
[1779334284093,31.39,77956.58,0.0,-0.9048,9e-05,10.21433]
[1779334285100,31.38,77949.41,0.0,-0.90545,9e-05,10.16237]
[1779334286107,31.38,77943.56,0.0,-0.90597,9e-05,10.12]
[1779334288121,31.38,77943.09,0.0,-0.90602,9e-05,10.11603]
[1779334293156,31.38,77943.7,0.0,-0.90602,9e-05,10.11467]
[1779334296177,31.38,77945.92,0.0,-0.90583,9e-05,10.13003]
[1779334300243,31.38,77944.07,0.0,-0.90599,9e-05,10.11733]
[1779334310275,31.38,77943.0,0.0,-0.90605,9e-05,10.11188]
[1779334316318,31.39,77942.93,0.0,-0.90604,9e-05,10.11261]
[1779334321357,31.39,77943.48,0.0,-0.90598,9e-05,10.11757]
[1779334326393,31.39,77943.5,0.0,-0.90597,9e-05,10.1187]
[1779334331428,31.39,77943.47,0.0,-0.90596,9e-05,10.11948]
[1779334336462,31.39,77943.65,0.0,-0.90593,9e-05,10.12174]
[1779334341498,31.4,77943.78,0.0,-0.90591,9e-05,10.12361]
[1779334350561,31.4,77943.03,0.0,-0.90595,9e-05,10.11989]
[1779334355595,31.4,77943.62,0.0,-0.90592,9e-05,10.12062]
[1779334360631,31.4,77943.2,0.0,-0.90595,9e-05,10.11855]
[1779334365667,31.4,77942.41,0.0,-0.90601,9e-05,10.11389]
[1779334367681,31.4,77940.01,0.0,-0.90621,9e-05,10.09714]
[1779334374729,31.41,77941.13,0.0,-0.90609,9e-05,10.10677]
[1779334379765,31.41,77942.97,0.0,-0.90592,9e-05,10.12098]
[1779334384801,31.41,77942.86,0.0,-0.90592,9e-05,10.12119]
[1779334393863,31.41,77943.87,0.0,-0.90581,9e-05,10.13001]
[1779334398897,31.41,77944.18,0.0,-0.90577,9e-05,10.13308]
[1779334406954,31.42,77944.84,0.0,-0.90569,9e-05,10.13905]
[1779334411989,31.42,77944.45,0.0,-0.90575,9e-05,10.13256]
[1779334417025,31.42,77944.62,0.0,-0.90573,9e-05,10.13453]
[1779334427094,31.42,77944.96,0.0,-0.90568,9e-05,10.13844]
[1779334432131,31.42,77945.2,0.0,-0.90565,9e-05,10.14084]
[1779334438173,31.43,77943.27,0.0,-0.90581,9e-05,10.1279]
[1779334443208,31.43,77941.51,0.0,-0.90596,9e-05,10.11609]
[1779334448243,31.43,77941.77,0.0,-0.90592,9e-05,10.1188]
[1779334451264,31.43,77943.93,0.0,-0.90573,9e-05,10.13479]
[1779334456300,31.43,77942.44,0.0,-0.90585,9e-05,10.12494]
[1779334461334,31.43,77942.62,0.0,-0.90582,9e-05,10.12715]
[1779334468383,31.43,77941.94,0.0,-0.90586,9e-05,10.12383]
[1779334476438,31.44,77942.04,0.0,-0.90587,9e-05,10.12174]
[1779334478453,31.44,77939.81,0.0,-0.90606,9e-05,10.1062]
[1779334479459,31.44,77935.53,0.0,-0.90643,9e-05,10.07584]
[1779334481474,31.44,77933.22,0.0,-0.90663,9e-05,10.05993]
[1779334488524,31.44,77932.78,0.0,-0.90664,9e-05,10.05891]
[1779334493559,31.45,77933.67,0.0,-0.90655,9e-05,10.06671]
[1779334498593,31.45,77933.64,0.0,-0.90653,9e-05,10.0679]
[1779334503629,31.45,77933.74,0.0,-0.9065,9e-05,10.06999]
[1779334508664,31.45,77934.44,0.0,-0.90643,9e-05,10.07633]
[1779334513699,31.46,77934.6,0.0,-0.9064,9e-05,10.07876]
[1779334518734,31.46,77931.86,0.0,-0.90662,9e-05,10.06049]
[1779334525881,31.46,77930.98,0.0,-0.90668,9e-05,10.05535]
[1779334531825,31.46,77931.42,0.0,-0.90665,9e-05,10.05659]
[1779334536860,31.47,77931.54,0.0,-0.90662,9e-05,10.05883]
[1779334541895,31.47,77932.23,0.0,-0.90654,9e-05,10.06513]
[1779334546930,31.47,77931.13,0.0,-0.90662,9e-05,10.05864]
[1779334548946,31.47,77923.82,0.0,-0.90726,9e-05,10.00712]
[1779334554987,31.48,77923.56,0.0,-0.90725,9e-05,10.00735]
[1779334560023,31.48,77923.18,0.0,-0.90727,9e-05,10.00631]
[1779334565058,31.48,77924.1,0.0,-0.90717,9e-05,10.01446]
[1779334566065,31.48,77926.36,0.0,-0.90696,9e-05,10.03085]
[1779334571100,31.48,77927.4,0.0,-0.90686,9e-05,10.03964]
[1779334576145,31.49,77926.5,0.0,-0.90692,9e-05,10.03459]
[1779334581180,31.49,77929.38,0.0,-0.90665,9e-05,10.05645]
[1779334582186,31.49,77931.77,0.0,-0.90643,9e-05,10.07372]
[1779334588229,31.49,77932.05,0.0,-0.90639,9e-05,10.07695]
[1779334594271,31.49,77932.33,0.0,-0.90639,9e-05,10.0757]
[1779334599306,31.5,77929.1,0.0,-0.90666,9e-05,10.05371]
[1779334602326,31.5,77931.5,0.0,-0.90644,9e-05,10.07152]
[1779334607362,31.5,77927.8,0.0,-0.90675,9e-05,10.04623]
[1779334612397,31.5,77928.18,0.0,-0.9067,9e-05,10.05015]
[1779334617432,31.5,77928.47,0.0,-0.90666,9e-05,10.05339]
[1779334626495,31.51,77925.39,0.0,-0.90691,9e-05,10.0335]
[1779334627502,31.51,77923.08,0.0,-0.90711,9e-05,10.01729]
[1779334633544,31.51,77921.82,0.0,-0.90719,9e-05,10.0103]
[1779334634551,31.51,77923.95,0.0,-0.907,9e-05,10.02572]
[1779334636564,31.51,77921.76,0.0,-0.90719,9e-05,10.01067]
[1779334641600,31.51,77923.14,0.0,-0.90705,9e-05,10.02185]
[1779334646635,31.52,77923.75,0.0,-0.90698,9e-05,10.02747]
[1779334653684,31.52,77924.07,0.0,-0.90697,9e-05,10.02698]
[1779334662746,31.52,77924.39,0.0,-0.90691,9e-05,10.0314]
[1779334667782,31.53,77924.38,0.0,-0.9069,9e-05,10.03247]
[1779334672817,31.53,77924.12,0.0,-0.90691,9e-05,10.03171]
[1779334677859,31.53,77925.22,0.0,-0.9068,9e-05,10.0406]
[1779334683900,31.53,77925.7,0.0,-0.90674,9e-05,10.04515]
[1779334689942,31.53,77929.76,0.0,-0.90637,9e-05,10.07515]
[1779334695985,31.54,77929.58,0.0,-0.90638,9e-05,10.07473]
[1779334696992,31.54,77927.4,0.0,-0.90657,9e-05,10.05936]
[1779334703035,31.54,77926.52,0.0,-0.90663,9e-05,10.0542]
[1779334705049,31.54,77923.42,0.0,-0.9069,9e-05,10.03251]
[1779334710086,31.54,77922.28,0.0,-0.90698,9e-05,10.02552]
[1779334715121,31.54,77922.3,0.0,-0.907,9e-05,10.02234]
[1779334720156,31.54,77922.59,0.0,-0.90696,9e-05,10.0255]
[1779334725190,31.55,77924.21,0.0,-0.90681,9e-05,10.03806]
[1779334728212,31.55,77926.34,0.0,-0.90662,9e-05,10.0538]
[1779334730226,31.55,77929.21,0.0,-0.90636,9e-05,10.07455]
[1779334737275,31.55,77928.22,0.0,-0.90643,9e-05,10.06851]
[1779334745332,31.55,77927.82,0.0,-0.90645,9e-05,10.06694]
[1779334750366,31.55,77927.96,0.0,-0.90643,9e-05,10.06877]
[1779334755401,31.55,77929.98,0.0,-0.90624,9e-05,10.08397]
[1779334758423,31.56,77927.84,0.0,-0.90642,9e-05,10.06918]
[1779334763458,31.56,77926.28,0.0,-0.90655,9e-05,10.05893]
[1779334768493,31.56,77925.56,0.0,-0.9066,9e-05,10.05474]
[1779334774535,31.56,77925.97,0.0,-0.90659,9e-05,10.05436]
[1779334779570,31.56,77927.57,0.0,-0.90643,9e-05,10.06671]
[1779334784604,31.56,77929.28,0.0,-0.90627,9e-05,10.07974]
[1779334789640,31.56,77929.13,0.0,-0.90628,9e-05,10.07946]
[1779334794675,31.57,77928.67,0.0,-0.90631,9e-05,10.07698]
[1779334799710,31.57,77928.53,0.0,-0.90631,9e-05,10.07679]
[1779334804745,31.57,77927.83,0.0,-0.90636,9e-05,10.07281]
[1779334809780,31.57,77927.4,0.0,-0.90639,9e-05,10.07059]
[1779334818848,31.57,77928.11,0.0,-0.9063,9e-05,10.07711]
[1779334823883,31.57,77927.73,0.0,-0.90633,9e-05,10.0752]
[1779334828919,31.58,77927.68,0.0,-0.90632,9e-05,10.07565]
[1779334835968,31.58,77927.72,0.0,-0.90634,9e-05,10.0726]
[1779334841002,31.58,77927.55,0.0,-0.90635,9e-05,10.07221]
[1779334846047,31.58,77927.52,0.0,-0.90634,9e-05,10.0728]
[1779334851082,31.58,77926.93,0.0,-0.90638,9e-05,10.06946]
[1779334856117,31.58,77926.74,0.0,-0.90639,9e-05,10.06895]
[1779334861152,31.59,77926.68,0.0,-0.90638,9e-05,10.06936]
[1779334866187,31.59,77925.52,0.0,-0.90647,9e-05,10.06198]
[1779334871231,31.59,77918.6,0.0,-0.90707,9e-05,10.01378]
[1779334876265,31.59,77917.31,0.0,-0.90716,9e-05,10.00592]
[1779334881301,31.59,77918.74,0.0,-0.90702,9e-05,10.01726]
[1779334887343,31.6,77918.74,0.0,-0.907,9e-05,10.01862]
[1779334892378,31.6,77918.75,0.0,-0.90703,9e-05,10.01535]
[1779334897413,31.6,77918.74,0.0,-0.90701,9e-05,10.01637]
[1779334899426,31.6,77920.96,0.0,-0.90681,9e-05,10.03255]
[1779334904471,31.6,77921.05,0.0,-0.90679,9e-05,10.03413]
[1779334907482,31.6,77918.84,0.0,-0.90698,9e-05,10.01901]
[1779334912518,31.6,77921.11,0.0,-0.90677,9e-05,10.03614]
[1779334920574,31.61,77922.66,0.0,-0.90662,9e-05,10.04842]
[1779334925608,31.61,77922.66,0.0,-0.90661,9e-05,10.04917]
[1779334930644,31.61,77922.78,0.0,-0.90659,9e-05,10.05075]
[1779334932658,31.61,77926.66,0.0,-0.90624,9e-05,10.07859]
[1779334936685,31.61,77928.95,0.0,-0.90604,9e-05,10.09521]
[1779334939707,31.61,77932.32,0.0,-0.90574,9e-05,10.1194]
[1779334940714,31.61,77935.28,0.0,-0.90548,9e-05,10.14053]
[1779334943735,31.61,77937.9,0.0,-0.90524,9e-05,10.15923]
[1779334948770,31.61,77938.39,0.0,-0.9052,9e-05,10.16271]
[1779334953806,31.61,77938.65,0.0,-0.90521,9e-05,10.16013]
[1779334958842,31.61,77938.64,0.0,-0.90521,9e-05,10.16015]
[1779334963877,31.61,77938.48,0.0,-0.90523,9e-05,10.15913]
[1779334968912,31.61,77940.68,0.0,-0.90503,9e-05,10.17497]
[1779334982004,31.61,77938.07,0.0,-0.90526,9e-05,10.15658]
[1779334987043,31.61,77936.25,0.0,-0.90541,9e-05,10.14395]
[1779334992080,31.61,77936.64,0.0,-0.90537,9e-05,10.14711]
[1779334997114,31.61,77936.46,0.0,-0.90539,9e-05,10.14617]
[1779335002149,31.61,77937.02,0.0,-0.90533,9e-05,10.15053]
[1779335007184,31.62,77936.82,0.0,-0.90534,9e-05,10.14951]
[1779335016247,31.62,77938.11,0.0,-0.90525,9e-05,10.15513]
[1779335021281,31.62,77937.69,0.0,-0.90529,9e-05,10.15261]
[1779335026316,31.62,77937.79,0.0,-0.90527,9e-05,10.15379]
[1779335031351,31.62,77937.34,0.0,-0.9053,9e-05,10.15107]
[1779335033366,31.62,77934.47,0.0,-0.90556,9e-05,10.13086]
[1779335039408,31.62,77935.47,0.0,-0.90546,9e-05,10.13889]
[1779335041422,31.62,77941.02,0.0,-0.90496,9e-05,10.17869]
[1779335042429,31.62,77944.78,0.0,-0.90463,9e-05,10.2056]
[1779335047464,31.62,77945.97,0.0,-0.90452,9e-05,10.21417]
[1779335052499,31.62,77944.18,0.0,-0.90468,9e-05,10.20149]
[1779335057534,31.62,77945.35,0.0,-0.90457,9e-05,10.20999]
[1779335064583,31.62,77945.13,0.0,-0.90459,9e-05,10.20861]
[1779335076667,31.62,77944.89,0.0,-0.90464,9e-05,10.2028]
[1779335081702,31.62,77945.1,0.0,-0.90462,9e-05,10.20451]
[1779335086737,31.62,77944.66,0.0,-0.90466,9e-05,10.20159]
[1779335091772,31.62,77945.06,0.0,-0.90462,9e-05,10.20468]
[1779335096807,31.63,77944.97,0.0,-0.90462,9e-05,10.20428]
[1779335102849,31.63,77944.97,0.0,-0.90462,9e-05,10.20456]
[1779335108891,31.63,77944.4,0.0,-0.90467,9e-05,10.2008]
[1779335113926,31.63,77944.81,0.0,-0.90463,9e-05,10.20403]
[1779335118961,31.63,77944.14,0.0,-0.90468,9e-05,10.19948]
[1779335120975,31.63,77948.96,0.0,-0.90425,9e-05,10.23402]
[1779335126010,31.63,77950.38,0.0,-0.90412,9e-05,10.24415]
[1779335127017,31.63,77946.84,0.0,-0.90444,9e-05,10.2188]
[1779335132054,31.63,77945.69,0.0,-0.90458,9e-05,10.20615]
[1779335137089,31.63,77946.71,0.0,-0.90449,9e-05,10.21357]
[1779335142124,31.63,77948.67,0.0,-0.90431,9e-05,10.22759]
[1779335144138,31.63,77956.5,0.0,-0.90361,9e-05,10.2836]
[1779335145145,31.63,77963.26,0.0,-0.903,9e-05,10.33199]
[1779335150180,31.63,77965.45,0.0,-0.90282,9e-05,10.3468]
[1779335155215,31.62,77965.78,0.0,-0.9028,9e-05,10.34818]
[1779335160250,31.62,77965.54,0.0,-0.90284,9e-05,10.34541]
[1779335162890,31.62,77965.65,0.0,-0.90283,9e-05,10.34577]
[1779335166292,31.62,77969.08,0.0,-0.90253,9e-05,10.36956]
[1779335169313,31.62,77972.43,0.0,-0.90224,9e-05,10.39287]
[1779335174348,31.62,77970.22,0.0,-0.90246,9e-05,10.37551]
[1779335179383,31.61,77964.15,0.0,-0.90302,9e-05,10.33055]
[1779335181397,31.61,77961.83,0.0,-0.90324,9e-05,10.31352]
[1779335182404,31.61,77959.54,0.0,-0.90345,9e-05,10.29691]
[1779335185424,31.61,77955.38,0.0,-0.90383,9e-05,10.26665]
[1779335190460,31.61,77954.39,0.0,-0.90392,9e-05,10.25902]
[1779335195495,31.61,77954.68,0.0,-0.90394,9e-05,10.25616]
[1779335200530,31.61,77955.27,0.0,-0.90389,9e-05,10.25992]
[1779335205565,31.61,77956.91,0.0,-0.90375,9e-05,10.27116]
[1779335210600,31.61,77956.76,0.0,-0.90377,9e-05,10.26953]
[1779335215635,31.61,77955.42,0.0,-0.9039,9e-05,10.2594]
[1779335219663,31.61,77951.8,0.0,-0.90423,9e-05,10.23312]
[1779335224698,31.61,77949.89,0.0,-0.9044,9e-05,10.21929]
[1779335231746,31.61,77949.08,0.0,-0.90447,9e-05,10.21349]
[1779335239246,31.61,77949.05,0.0,-0.90447,9e-05,10.21329]
[1779335244838,31.61,77948.7,0.0,-0.9045,9e-05,10.2111]
[1779335249873,31.61,77948.43,0.0,-0.90452,9e-05,10.20929]
[1779335254908,31.61,77945.96,0.0,-0.90478,9e-05,10.18729]
[1779335255915,31.61,77942.82,0.0,-0.90506,9e-05,10.16492]
[1779335260950,31.61,77942.78,0.0,-0.90505,9e-05,10.16512]
[1779335265984,31.61,77944.0,0.0,-0.90494,9e-05,10.17434]
[1779335271020,31.61,77940.98,0.0,-0.9052,9e-05,10.15331]
[1779335279083,31.61,77941.17,0.0,-0.90517,9e-05,10.15575]
[1779335284850,31.61,77940.99,0.0,-0.90518,9e-05,10.15502]
[1779335293182,31.61,77940.99,0.0,-0.90516,9e-05,10.15639]
[1779335296204,31.62,77938.47,0.0,-0.90538,9e-05,10.13883]
[1779335301238,31.62,77937.24,0.0,-0.90548,9e-05,10.13091]
[1779335306274,31.62,77936.95,0.0,-0.90549,9e-05,10.12986]
[1779335311309,31.62,77936.62,0.0,-0.90555,9e-05,10.12389]
[1779335315337,31.62,77934.18,0.0,-0.90575,9e-05,10.10722]
[1779335319365,31.62,77930.9,0.0,-0.90603,9e-05,10.08467]
[1779335329435,31.63,77930.94,0.0,-0.906,9e-05,10.08711]
[1779335334470,31.63,77931.3,0.0,-0.90596,9e-05,10.09064]
[1779335339505,31.63,77931.3,0.0,-0.90595,9e-05,10.09158]
[1779335342526,31.63,77935.33,0.0,-0.90558,9e-05,10.12079]
[1779335344539,31.63,77938.5,0.0,-0.9053,9e-05,10.14361]
[1779335349575,31.63,77938.42,0.0,-0.9053,9e-05,10.14356]
[1779335356624,31.63,77935.91,0.0,-0.90551,9e-05,10.12644]
[1779335361659,31.63,77935.11,0.0,-0.90557,9e-05,10.12141]
[1779335367701,31.64,77934.02,0.0,-0.90566,9e-05,10.1145]
[1779335372736,31.64,77935.26,0.0,-0.90558,9e-05,10.11956]
[1779335379785,31.64,77935.34,0.0,-0.90556,9e-05,10.12103]
[1779335387840,31.64,77934.85,0.0,-0.90559,9e-05,10.1186]
[1779335391869,31.64,77932.0,0.0,-0.90583,9e-05,10.09889]
[1779335396904,31.64,77931.56,0.0,-0.90586,9e-05,10.0966]
[1779335401939,31.64,77929.24,0.0,-0.90606,9e-05,10.08094]
[1779335406974,31.65,77930.35,0.0,-0.90595,9e-05,10.08968]
[1779335413016,31.65,77930.29,0.0,-0.90594,9e-05,10.09022]
[1779335419066,31.65,77931.45,0.0,-0.90583,9e-05,10.09935]
[1779335425108,31.65,77931.72,0.0,-0.90579,9e-05,10.10209]
[1779335427122,31.65,77934.35,0.0,-0.90556,9e-05,10.12105]
[1779335428129,31.65,77936.89,0.0,-0.90533,9e-05,10.13923]
[1779335433164,31.65,77933.99,0.0,-0.90561,9e-05,10.11558]
[1779335439211,31.66,77932.09,0.0,-0.90574,9e-05,10.10437]
[1779335442233,31.66,77935.2,0.0,-0.90545,9e-05,10.12763]
[1779335447268,31.66,77937.52,0.0,-0.90523,9e-05,10.14582]
[1779335452306,31.67,77937.54,0.0,-0.90521,9e-05,10.14758]
[1779335455327,31.67,77939.94,0.0,-0.90498,9e-05,10.16564]
[1779335459358,31.67,77936.89,0.0,-0.90524,9e-05,10.14511]
[1779335461372,31.67,77939.5,0.0,-0.905,9e-05,10.16432]
[1779335466407,31.67,77940.98,0.0,-0.90485,9e-05,10.17637]
[1779335471442,31.68,77940.2,0.0,-0.90489,9e-05,10.17258]
[1779335476479,31.68,77940.17,0.0,-0.90488,9e-05,10.17387]
[1779335481514,31.68,77941.8,0.0,-0.90471,9e-05,10.18699]
[1779335487556,31.69,77942.48,0.0,-0.90463,9e-05,10.19354]
[1779335492591,31.69,77942.14,0.0,-0.90468,9e-05,10.18804]
[1779335494605,31.69,77940.02,0.0,-0.90486,9e-05,10.17352]
[1779335499640,31.69,77939.71,0.0,-0.90487,9e-05,10.1729]
[1779335505682,31.7,77939.78,0.0,-0.90484,9e-05,10.17529]
[1779335506688,31.7,77937.58,0.0,-0.90503,9e-05,10.15994]
[1779335520791,31.7,77937.6,0.0,-0.90496,9e-05,10.16506]
[1779335526833,31.71,77937.48,0.0,-0.90494,9e-05,10.16653]
[1779335531868,31.71,77937.4,0.0,-0.90493,9e-05,10.16789]
[1779335538836,31.71,77937.4,0.0,-0.90493,9e-05,10.16789]
[1779335543952,31.72,77937.35,0.0,-0.90487,9e-05,10.17211]
[1779335544959,31.72,77939.98,0.0,-0.90464,9e-05,10.19121]
[1779335549994,31.72,77941.81,0.0,-0.90445,9e-05,10.20589]
[1779335555029,31.73,77945.23,0.0,-0.90416,9e-05,10.22738]
[1779335556036,31.73,77950.01,0.0,-0.90373,9e-05,10.26177]
[1779335561071,31.73,77950.6,0.0,-0.90367,9e-05,10.26711]
[1779335566106,31.73,77950.49,0.0,-0.90366,9e-05,10.26742]
[1779335572148,31.73,77950.48,0.0,-0.90365,9e-05,10.26847]
[1779335577183,31.74,77949.52,0.0,-0.90372,9e-05,10.26272]
[1779335583225,31.74,77949.94,0.0,-0.90366,9e-05,10.26705]
[1779335585239,31.74,77959.63,0.0,-0.90279,9e-05,10.33678]
[1779335586246,31.74,77963.68,0.0,-0.90242,9e-05,10.36591]
[1779335594302,31.74,77964.22,0.0,-0.90237,9e-05,10.37032]
[1779335599337,31.74,77964.95,0.0,-0.9023,9e-05,10.3759]
[1779335602829,31.74,77964.95,0.0,-0.9023,9e-05,10.3759]
[1779335606387,31.74,77961.94,0.0,-0.90257,9e-05,10.35442]
[1779335611421,31.74,77961.41,0.0,-0.90265,9e-05,10.34637]
[1779335616457,31.74,77961.27,0.0,-0.90266,9e-05,10.34567]
[1779335626527,31.74,77960.84,0.0,-0.90269,9e-05,10.34328]
[1779335632569,31.74,77960.92,0.0,-0.90267,9e-05,10.34429]
[1779335637604,31.74,77960.85,0.0,-0.90267,9e-05,10.34425]
[1779335642639,31.74,77957.07,0.0,-0.90301,9e-05,10.3175]
[1779335643646,31.75,77954.8,0.0,-0.90321,9e-05,10.30146]
[1779335646667,31.75,77952.32,0.0,-0.90343,9e-05,10.2842]
[1779335650694,31.75,77954.73,0.0,-0.9032,9e-05,10.3021]
[1779335657744,31.75,77955.25,0.0,-0.90314,9e-05,10.30706]
[1779335660765,31.75,77959.53,0.0,-0.90275,9e-05,10.33826]
[1779335666078,31.75,77960.81,0.0,-0.90263,9e-05,10.34771]
[1779335671841,31.75,77962.15,0.0,-0.90253,9e-05,10.35398]
[1779335676877,31.75,77961.86,0.0,-0.90255,9e-05,10.35252]
[1779335681912,31.76,77960.87,0.0,-0.90263,9e-05,10.34608]
[1779335682919,31.76,77952.95,0.0,-0.90334,9e-05,10.28958]
[1779335683926,31.76,77962.66,0.0,-0.90246,9e-05,10.35927]
[1779335684933,31.76,77963.36,0.0,-0.9024,9e-05,10.36441]
[1779335689968,31.76,77966.65,0.0,-0.90209,9e-05,10.3885]
[1779335693995,31.76,77964.25,0.0,-0.90231,9e-05,10.37156]
[1779335700053,31.76,77968.86,0.0,-0.90188,9e-05,10.40511]
[1779335701052,31.76,77974.6,0.0,-0.90136,9e-05,10.44637]
[1779335706087,31.76,77973.32,0.0,-0.90145,9e-05,10.43922]
[1779335712129,31.77,77973.81,0.0,-0.90138,9e-05,10.4451]
[1779335717164,31.77,77974.19,0.0,-0.90132,9e-05,10.44974]
[1779335722198,31.77,77973.44,0.0,-0.90136,9e-05,10.44627]
[1779335727255,31.78,77980.33,0.0,-0.90071,9e-05,10.49773]
[1779335728241,31.78,77999.21,0.0,-0.89897,9e-05,10.63429]
[1779335729247,31.78,78002.12,0.0,-0.8987,9e-05,10.65546]
[1779335731025,31.78,78002.12,0.0,-0.8987,9e-05,10.65546]
[1779335731033,31.78,78002.24,0.0,-0.89872,9e-05,10.65195]
[1779335731185,31.78,78002.24,0.0,-0.89872,9e-05,10.65195]
[1779335731262,31.78,78002.54,0.0,-0.89869,9e-05,10.65412]
[1779335735021,31.78,78003.5,0.0,-0.8986,9e-05,10.66149]
[1779335735023,31.78,78003.5,0.0,-0.89859,9e-05,10.6622]
[1779335741334,31.78,78006.26,0.0,-0.89832,9e-05,10.68303]
[1779335742339,31.78,78016.4,0.0,-0.89738,9e-05,10.7566]
[1779335743346,31.78,78022.28,0.0,-0.89683,9e-05,10.79924]
[1779335746334,31.78,78021.87,0.0,-0.89687,9e-05,10.79607]
[1779335746358,31.78,78021.87,0.0,-0.89687,9e-05,10.79607]
[1779335747024,31.78,78021.87,0.0,-0.89687,9e-05,10.79607]
[1779335747080,31.78,78021.87,0.0,-0.89688,9e-05,10.79553]
[1779335749391,31.78,78014.63,0.0,-0.89756,9e-05,10.74255]
[1779335750399,31.78,78012.0,0.0,-0.89781,9e-05,10.72336]
[1779335753419,31.78,78009.48,0.0,-0.89804,9e-05,10.70488]
[1779335755436,31.78,78006.66,0.0,-0.89831,9e-05,10.68438]
[1779335759464,31.78,78003.9,0.0,-0.89856,9e-05,10.66438]
[1779335765506,31.78,78003.88,0.0,-0.89856,9e-05,10.66441]
[1779335767520,31.78,78006.34,0.0,-0.89833,9e-05,10.68228]
[1779335771548,31.78,78008.73,0.0,-0.89811,9e-05,10.69959]
[1779335776583,31.78,78008.69,0.0,-0.89812,9e-05,10.6992]
[1779335781618,31.78,78007.41,0.0,-0.89824,9e-05,10.68989]
[1779335784639,31.78,78003.91,0.0,-0.89856,9e-05,10.66452]
[1779335785646,31.78,77999.01,0.0,-0.89902,9e-05,10.62906]
[1779335788667,31.78,77998.6,0.0,-0.89905,9e-05,10.62631]
[1779335792695,31.78,78000.66,0.0,-0.89889,9e-05,10.63705]
[1779335797730,31.78,78003.47,0.0,-0.89863,9e-05,10.65778]
[1779335802765,31.78,78003.49,0.0,-0.89862,9e-05,10.65819]
[1779335807800,31.78,78002.97,0.0,-0.89867,9e-05,10.65471]
[1779335816863,31.78,78002.71,0.0,-0.89868,9e-05,10.65323]
[1779335823912,31.78,78001.97,0.0,-0.89875,9e-05,10.64816]
[1779335828947,31.78,78001.95,0.0,-0.89875,9e-05,10.64817]
[1779335833982,31.78,78001.74,0.0,-0.89877,9e-05,10.64679]
[1779335842038,31.78,78001.96,0.0,-0.89874,9e-05,10.64857]
[1779335851102,31.78,78001.96,0.0,-0.89878,9e-05,10.64417]
[1779335856137,31.78,78002.37,0.0,-0.89874,9e-05,10.6472]
[1779335861171,31.78,78002.02,0.0,-0.89877,9e-05,10.6447]
[1779335866207,31.78,78002.15,0.0,-0.89876,9e-05,10.64569]
[1779335871242,31.78,78002.2,0.0,-0.89875,9e-05,10.64608]
[1779335876277,31.78,78002.16,0.0,-0.89876,9e-05,10.64582]
[1779335881312,31.78,78001.76,0.0,-0.89879,9e-05,10.64292]
[1779335886348,31.78,78000.96,0.0,-0.89887,9e-05,10.63719]
[1779335893398,31.78,78000.54,0.0,-0.89891,9e-05,10.63425]
[1779335898433,31.78,78000.48,0.0,-0.89891,9e-05,10.63388]
[1779335903467,31.78,77999.41,0.0,-0.89901,9e-05,10.6262]
[1779335908503,31.78,77999.22,0.0,-0.89902,9e-05,10.62497]
[1779335911524,31.79,78002.7,0.0,-0.89874,9e-05,10.6457]
[1779335912531,31.79,78009.7,0.0,-0.89809,9e-05,10.69641]
[1779335914545,31.78,78015.4,0.0,-0.89756,9e-05,10.7376]
[1779335915552,31.78,78018.75,0.0,-0.89725,9e-05,10.7618]
[1779335917565,31.78,78022.0,0.0,-0.89695,9e-05,10.78507]
[1779335922600,31.78,78023.04,0.0,-0.89686,9e-05,10.79159]
[1779335926631,31.78,78025.38,0.0,-0.89665,9e-05,10.80772]
[1779335927637,31.78,78028.79,0.0,-0.89634,9e-05,10.83231]
[1779335934686,31.78,78030.22,0.0,-0.89622,9e-05,10.84159]
[1779335939722,31.78,78028.08,0.0,-0.89642,9e-05,10.82604]
[1779335943750,31.78,78021.02,0.0,-0.89708,9e-05,10.77473]
[1779335944757,31.78,78015.07,0.0,-0.89764,9e-05,10.73158]
[1779335945764,31.78,78012.6,0.0,-0.89787,9e-05,10.71381]
[1779335950800,31.78,78011.54,0.0,-0.89795,9e-05,10.7071]
[1779335956842,31.78,78011.3,0.0,-0.89796,9e-05,10.70601]
[1779335959863,31.78,78009.12,0.0,-0.89817,9e-05,10.68996]
[1779335964898,31.78,78009.92,0.0,-0.8981,9e-05,10.69547]
[1779335969935,31.78,78009.26,0.0,-0.89817,9e-05,10.69042]
[1779335974970,31.78,78009.16,0.0,-0.89822,9e-05,10.6849]
[1779335985043,31.78,78008.99,0.0,-0.8982,9e-05,10.68637]
[1779335991085,31.79,78008.94,0.0,-0.89818,9e-05,10.68763]
[1779335996120,31.79,78007.52,0.0,-0.89829,9e-05,10.67869]
[1779336001155,31.79,78006.54,0.0,-0.89839,9e-05,10.67148]
[1779336006191,31.79,78006.66,0.0,-0.89838,9e-05,10.67228]
[1779336007198,31.79,78010.62,0.0,-0.89801,9e-05,10.70097]
[1779336009212,31.79,78012.77,0.0,-0.89781,9e-05,10.71642]
[1779336012233,31.79,78015.19,0.0,-0.89759,9e-05,10.73374]
[1779336015254,31.79,78017.63,0.0,-0.89736,9e-05,10.75111]
[1779336016261,31.79,78020.44,0.0,-0.8971,9e-05,10.77139]
[1779336021298,31.79,78022.85,0.0,-0.89689,9e-05,10.788]
[1779336026333,31.78,78024.39,0.0,-0.89676,9e-05,10.79817]
[1779336029354,31.78,78031.73,0.0,-0.89607,9e-05,10.851]
[1779336030361,31.78,78038.13,0.0,-0.89547,9e-05,10.89772]
[1779336031368,31.78,78030.85,0.0,-0.89619,9e-05,10.83999]
[1779336036402,31.78,78032.54,0.0,-0.89603,9e-05,10.85241]
[1779336037410,31.78,78030.35,0.0,-0.89624,9e-05,10.83644]
[1779336038416,31.78,78026.98,0.0,-0.89656,9e-05,10.81192]
[1779336041438,31.78,78029.83,0.0,-0.89629,9e-05,10.83285]
[1779336046473,31.78,78033.12,0.0,-0.89597,9e-05,10.8569]
[1779336051508,31.78,78033.12,0.0,-0.89598,9e-05,10.85682]
[1779336057550,31.78,78034.22,0.0,-0.89587,9e-05,10.86472]
[1779336059564,31.78,78031.63,0.0,-0.89612,9e-05,10.84577]
[1779336064601,31.78,78031.09,0.0,-0.89617,9e-05,10.84184]
[1779336069635,31.78,78031.56,0.0,-0.89613,9e-05,10.84521]
[1779336074669,31.78,78030.63,0.0,-0.89621,9e-05,10.83838]
[1779336079705,31.78,78030.92,0.0,-0.89619,9e-05,10.84044]
[1779336084739,31.78,78031.52,0.0,-0.89613,9e-05,10.84474]
[1779336089774,31.78,78032.67,0.0,-0.89603,9e-05,10.85295]
[1779336094812,31.78,78031.43,0.0,-0.89618,9e-05,10.83918]
[1779336099847,31.78,78033.02,0.0,-0.89603,9e-05,10.85067]
[1779336100891,31.78,78033.02,0.0,-0.89603,9e-05,10.85067]
[1779336100967,31.78,78037.11,0.0,-0.89565,9e-05,10.88047]
[1779336101861,31.78,78041.04,0.0,-0.89527,0.0001,10.9091]
[1779336103026,31.78,78041.04,0.0,-0.89527,0.0001,10.9091]
[1779336103076,31.78,78043.39,0.0,-0.89505,0.0001,10.92616]
[1779336104882,31.78,78041.1,0.0,-0.89527,0.0001,10.90916]
[1779336105889,31.78,78037.24,0.0,-0.89564,9e-05,10.88087]
[1779336106896,31.78,78033.95,0.0,-0.89595,9e-05,10.85681]
[1779336107576,31.78,78033.95,0.0,-0.89595,9e-05,10.85681]
[1779336107628,31.78,78033.95,0.0,-0.89595,9e-05,10.85681]
[1779336107769,31.78,78033.95,0.0,-0.89595,9e-05,10.85681]
[1779336111731,31.78,78032.83,0.0,-0.89606,9e-05,10.84861]
[1779336111779,31.78,78032.83,0.0,-0.89606,9e-05,10.84861]
[1779336111783,31.78,78032.83,0.0,-0.89606,9e-05,10.84861]
[1779336116965,31.78,78033.15,0.0,-0.89603,9e-05,10.85089]
[1779336117746,31.78,78033.15,0.0,-0.89603,9e-05,10.85089]
[1779336117772,31.78,78033.15,0.0,-0.89603,9e-05,10.85089]
[1779336117798,31.78,78033.15,0.0,-0.89603,9e-05,10.85089]
[1779336124017,31.78,78033.03,0.0,-0.89604,9e-05,10.84996]
[1779336125767,31.78,78033.73,0.0,-0.89598,9e-05,10.85505]
[1779336125943,31.78,78033.73,0.0,-0.89598,9e-05,10.85505]
[1779336126022,31.78,78033.73,0.0,-0.89598,9e-05,10.85505]
[1779336130847,31.78,78034.96,0.0,-0.89586,9e-05,10.8639]
[1779336130899,31.78,78034.96,0.0,-0.89586,9e-05,10.8639]
[1779336131029,31.78,78034.96,0.0,-0.89586,9e-05,10.8639]
[1779336131066,31.78,78041.53,0.0,-0.89524,0.0001,10.91185]
[1779336132989,31.78,78042.96,0.0,-0.8951,0.0001,10.92226]
[1779336133018,31.78,78042.96,0.0,-0.8951,0.0001,10.92226]
[1779336133043,31.78,78042.96,0.0,-0.8951,0.0001,10.92226]
[1779336133198,31.78,78042.96,0.0,-0.8951,0.0001,10.92226]
[1779336133273,31.78,78042.96,0.0,-0.8951,0.0001,10.92226]
[1779336137789,31.78,78044.35,0.0,-0.89497,0.0001,10.9326]
[1779336137841,31.78,78044.35,0.0,-0.89497,0.0001,10.9326]
[1779336138021,31.78,78044.35,0.0,-0.89497,0.0001,10.9326]
[1779336140129,31.78,78041.9,0.0,-0.8952,0.0001,10.91478]
[1779336141182,31.78,78041.9,0.0,-0.8952,0.0001,10.91478]
[1779336141234,31.78,78041.9,0.0,-0.8952,0.0001,10.91478]
[1779336141269,31.78,78041.9,0.0,-0.8952,0.0001,10.91478]
[1779336146528,31.78,78043.79,0.0,-0.89501,0.0001,10.92977]
[1779336146579,31.78,78045.57,0.0,-0.89483,0.0001,10.94325]
[1779336146773,31.78,78045.57,0.0,-0.89483,0.0001,10.94325]
[1779336152213,31.79,78047.38,0.0,-0.89466,0.0001,10.95465]
[1779336153779,31.79,78048.22,0.0,-0.89457,0.0001,10.96124]
[1779336153830,31.79,78048.22,0.0,-0.89457,0.0001,10.96124]
[1779336154022,31.79,78048.22,0.0,-0.89457,0.0001,10.96124]
[1779336159262,31.79,78047.75,0.0,-0.89458,0.0001,10.9604]
[1779336160709,31.79,78047.98,0.0,-0.89456,0.0001,10.96251]
[1779336160762,31.79,78047.98,0.0,-0.89456,0.0001,10.96251]
[1779336160771,31.79,78047.98,0.0,-0.89456,0.0001,10.96251]
[1779336163289,31.8,78050.33,0.0,-0.89431,0.0001,10.98099]
[1779336165304,31.8,78056.27,0.0,-0.89373,0.0001,11.02532]
[1779336166128,31.8,78056.27,0.0,-0.89373,0.0001,11.02532]
[1779336166275,31.8,78056.27,0.0,-0.89373,0.0001,11.02532]
[1779336171347,31.8,78059.37,0.0,-0.89341,0.0001,11.04999]
[1779336177149,31.8,78059.75,0.0,-0.89336,0.0001,11.054]
[1779336177201,31.8,78059.75,0.0,-0.89336,0.0001,11.054]
[1779336177269,31.8,78059.75,0.0,-0.89336,0.0001,11.054]
[1779336182424,31.81,78059.97,0.0,-0.89331,0.0001,11.05767]
[1779336187459,31.81,78058.3,0.0,-0.89345,0.0001,11.04686]
[1779336189473,31.81,78054.77,0.0,-0.89378,0.0001,11.0216]
[1779336190059,31.81,78054.77,0.0,-0.89378,0.0001,11.0216]
[1779336190113,31.81,78054.77,0.0,-0.89378,0.0001,11.0216]
[1779336190273,31.81,78054.77,0.0,-0.89378,0.0001,11.0216]
[1779336194507,31.82,78052.04,0.0,-0.89402,0.0001,11.00332]
[1779336199583,31.82,78052.02,0.0,-0.894,0.0001,11.00465]
[1779336199634,31.82,78052.28,0.0,-0.89397,0.0001,11.00693]
[1779336199773,31.82,78052.28,0.0,-0.89397,0.0001,11.00693]
[1779336202563,31.82,78046.15,0.0,-0.89454,0.0001,10.96315]
[1779336203571,31.82,78043.54,0.0,-0.89479,0.0001,10.9445]
[1779336204066,31.82,78043.54,0.0,-0.89479,0.0001,10.9445]
[1779336204118,31.82,78043.54,0.0,-0.89479,0.0001,10.9445]
[1779336204272,31.82,78043.54,0.0,-0.89479,0.0001,10.9445]
[1779336209613,31.83,78043.77,0.0,-0.89473,0.0001,10.94889]
[1779336213641,31.83,78047.15,0.0,-0.89442,0.0001,10.97079]
[1779336215096,31.83,78047.15,0.0,-0.89442,0.0001,10.97079]
[1779336215149,31.83,78047.15,0.0,-0.89442,0.0001,10.97079]
[1779336215271,31.83,78047.15,0.0,-0.89442,0.0001,10.97079]
[1779336216862,31.83,78048.66,0.0,-0.89427,0.0001,10.98262]
[1779336217022,31.83,78048.66,0.0,-0.89427,0.0001,10.98262]
[1779336222704,31.84,78047.36,0.0,-0.89435,0.0001,10.97577]
[1779336224368,31.84,78047.36,0.0,-0.89435,0.0001,10.97577]
[1779336224420,31.84,78047.36,0.0,-0.89435,0.0001,10.97577]
[1779336224518,31.84,78047.36,0.0,-0.89435,0.0001,10.97577]
[1779336228591,31.84,78047.47,0.0,-0.89433,0.0001,10.97775]
[1779336228642,31.84,78045.37,0.0,-0.89452,0.0001,10.96317]
[1779336228772,31.84,78045.37,0.0,-0.89452,0.0001,10.96317]
[1779336228866,31.84,78039.41,0.0,-0.89508,9e-05,10.92005]
[1779336229753,31.84,78034.97,0.0,-0.89549,9e-05,10.88815]
[1779336230759,31.84,78031.78,0.0,-0.89579,9e-05,10.86543]
[1779336231766,31.84,78034.46,0.0,-0.89553,9e-05,10.88552]
[1779336233754,31.84,78034.55,0.0,-0.89551,9e-05,10.88671]
[1779336233771,31.84,78034.55,0.0,-0.89551,9e-05,10.88671]
[1779336233811,31.84,78034.55,0.0,-0.89551,9e-05,10.88671]
[1779336233855,31.84,78036.82,0.0,-0.89529,9e-05,10.90379]
[1779336237175,31.85,78036.7,0.0,-0.89529,9e-05,10.90394]
[1779336237268,31.85,78036.7,0.0,-0.89529,9e-05,10.90394]
[1779336237811,31.85,78039.46,0.0,-0.89501,0.0001,10.9251]
[1779336240192,31.85,78041.66,0.0,-0.8948,0.0001,10.94165]
[1779336240244,31.85,78041.66,0.0,-0.8948,0.0001,10.94165]
[1779336240269,31.85,78041.66,0.0,-0.8948,0.0001,10.94165]
[1779336242421,31.85,78044.44,0.0,-0.89452,0.0001,10.96286]
[1779336242519,31.85,78044.44,0.0,-0.89452,0.0001,10.96286]
[1779336245174,31.85,78047.26,0.0,-0.89423,0.0001,10.98476]
[1779336245268,31.85,78047.26,0.0,-0.89423,0.0001,10.98476]
[1779336245293,31.85,78047.26,0.0,-0.89423,0.0001,10.98476]
[1779336247881,31.86,78050.26,0.0,-0.89393,0.0001,11.00824]
[1779336252286,31.86,78050.35,0.0,-0.8939,0.0001,11.01]
[1779336252519,31.86,78050.35,0.0,-0.8939,0.0001,11.01]
[1779336257061,31.86,78050.4,0.0,-0.89387,0.0001,11.01221]
[1779336257112,31.86,78050.4,0.0,-0.89387,0.0001,11.01221]
[1779336257270,31.86,78050.4,0.0,-0.89387,0.0001,11.01221]
[1779336261700,31.86,78048.76,0.0,-0.89401,0.0001,11.00208]
[1779336261768,31.86,78048.76,0.0,-0.89401,0.0001,11.00208]
[1779336262988,31.87,78051.7,0.0,-0.89371,0.0001,11.02434]
[1779336263903,31.87,78051.7,0.0,-0.89371,0.0001,11.02434]
[1779336263955,31.87,78051.7,0.0,-0.89371,0.0001,11.02434]
[1779336264021,31.87,78051.7,0.0,-0.89371,0.0001,11.02434]
[1779336266010,31.87,78055.16,0.0,-0.89337,0.0001,11.05066]
[1779336271364,31.87,78055.1,0.0,-0.89336,0.0001,11.05142]
[1779336271416,31.87,78055.1,0.0,-0.89336,0.0001,11.05142]
[1779336271520,31.87,78055.1,0.0,-0.89336,0.0001,11.05142]
[1779336277094,31.87,78055.64,0.0,-0.89332,0.0001,11.05283]
[1779336280814,31.88,78055.65,0.0,-0.89331,0.0001,11.05374]
[1779336280859,31.88,78055.65,0.0,-0.89331,0.0001,11.05374]
[1779336281023,31.88,78055.65,0.0,-0.89331,0.0001,11.05374]
[1779336282129,31.88,78053.34,0.0,-0.89352,0.0001,11.03739]
[1779336289178,31.88,78053.2,0.0,-0.89351,0.0001,11.03842]
[1779336290508,31.88,78053.2,0.0,-0.89351,0.0001,11.03842]
[1779336290525,31.88,78053.2,0.0,-0.89351,0.0001,11.03842]
[1779336290555,31.88,78053.2,0.0,-0.89351,0.0001,11.03842]
[1779336290904,31.88,78054.26,0.0,-0.8934,0.0001,11.04676]
[1779336291024,31.88,78054.26,0.0,-0.8934,0.0001,11.04676]
[1779336296227,31.88,78056.93,0.0,-0.89312,0.0001,11.0676]
[1779336300917,31.89,78056.26,0.0,-0.89317,0.0001,11.06367]
[1779336300967,31.89,78056.26,0.0,-0.89317,0.0001,11.06367]
[1779336301026,31.89,78056.26,0.0,-0.89317,0.0001,11.06367]
[1779336305289,31.89,78062.78,0.0,-0.89253,0.0001,11.11266]
[1779336306241,31.89,78062.78,0.0,-0.89253,0.0001,11.11266]
[1779336306270,31.89,78062.78,0.0,-0.89253,0.0001,11.11266]
[1779336307861,31.89,78063.53,0.0,-0.89245,0.0001,11.11855]
[1779336309019,31.89,78062.5,0.0,-0.89255,0.0001,11.11115]
[1779336314522,31.89,78063.42,0.0,-0.89245,0.0001,11.11896]
[1779336314574,31.89,78063.42,0.0,-0.89245,0.0001,11.11896]
[1779336314769,31.89,78062.85,0.0,-0.8925,0.0001,11.11495]
[1779336316366,31.89,78067.19,0.0,-0.89208,0.0001,11.14715]
[1779336318381,31.89,78070.21,0.0,-0.89178,0.0001,11.16958]
[1779336318716,31.89,78070.21,0.0,-0.89178,0.0001,11.16958]
[1779336318768,31.89,78070.21,0.0,-0.89178,0.0001,11.16958]
[1779336319022,31.89,78070.21,0.0,-0.89178,0.0001,11.16958]
[1779336324423,31.89,78071.93,0.0,-0.8916,0.0001,11.1828]
[1779336330464,31.9,78073.19,0.0,-0.89146,0.0001,11.19347]
[1779336331805,31.9,78073.18,0.0,-0.8915,0.0001,11.18919]
[1779336331856,31.9,78073.18,0.0,-0.8915,0.0001,11.18919]
[1779336333021,31.9,78073.19,0.0,-0.89149,0.0001,11.18965]
[1779336339530,31.9,78072.75,0.0,-0.8915,0.0001,11.18914]
[1779336339883,31.9,78072.75,0.0,-0.8915,0.0001,11.18914]
[1779336345572,31.91,78073.8,0.0,-0.89136,0.0001,11.1992]
[1779336350606,31.91,78076.28,0.0,-0.8911,0.0001,11.2193]
[1779336355642,31.91,78076.59,0.0,-0.89104,0.0001,11.22338]
[1779336360677,31.92,78076.69,0.0,-0.89101,0.0001,11.22592]
[1779336364705,31.92,78079.04,0.0,-0.89076,0.0001,11.24462]
[1779336369740,31.92,78080.96,0.0,-0.89055,0.0001,11.26035]
[1779336371896,31.92,78081.52,0.0,-0.89049,0.0001,11.26509]
[1779336371948,31.92,78081.52,0.0,-0.89049,0.0001,11.26509]
[1779336372024,31.92,78081.52,0.0,-0.89049,0.0001,11.26509]
[1779336372761,31.92,78083.13,0.0,-0.89033,0.0001,11.27725]
[1779336377796,31.93,78082.74,0.0,-0.89035,0.0001,11.27578]
[1779336382831,31.93,78083.97,0.0,-0.89021,0.0001,11.28621]
[1779336385852,31.93,78086.77,0.0,-0.88992,0.0001,11.30754]
[1779336390887,31.93,78086.46,0.0,-0.88994,0.0001,11.30626]
[1779336395924,31.93,78088.64,0.0,-0.88975,0.0001,11.31896]
[1779336400960,31.94,78089.15,0.0,-0.88968,0.0001,11.32383]
[1779336405997,31.94,78089.17,0.0,-0.88966,0.0001,11.32508]
[1779336409020,31.94,78093.38,0.0,-0.88924,0.0001,11.35679]
[1779336411034,31.94,78095.63,0.0,-0.88902,0.0001,11.37374]
[1779336416069,31.94,78097.99,0.0,-0.88877,0.0001,11.39186]
[1779336417075,31.94,78100.75,0.0,-0.8885,0.0001,11.41237]
[1779336420025,31.94,78102.21,0.0,-0.88835,0.0001,11.42335]
[1779336424128,31.94,78097.59,0.0,-0.8888,0.0001,11.38974]
[1779336426143,31.94,78101.31,0.0,-0.88843,0.0001,11.41748]
[1779336431178,31.94,78101.3,0.0,-0.88842,0.0001,11.41793]
[1779336436217,31.95,78098.98,0.0,-0.88865,0.0001,11.40135]
[1779336441253,31.95,78099.36,0.0,-0.8886,0.0001,11.40485]
[1779336442260,31.95,78091.73,0.0,-0.88935,0.0001,11.34867]
[1779336444274,31.95,78090.56,0.0,-0.88946,0.0001,11.34038]
[1779336445280,31.95,78085.35,0.0,-0.88997,0.0001,11.30216]
[1779336448301,31.95,78082.56,0.0,-0.89023,0.0001,11.28233]
[1779336449309,31.95,78079.47,0.0,-0.89053,0.0001,11.25984]
[1779336451247,31.95,78077.82,0.0,-0.89069,0.0001,11.24798]
[1779336454348,31.95,78074.0,0.0,-0.89108,0.0001,11.21651]
[1779336459394,31.96,78064.07,0.0,-0.89202,0.0001,11.14531]
[1779336460401,31.96,78061.96,0.0,-0.89222,0.0001,11.13019]
[1779336461408,31.96,78060.38,0.0,-0.89237,0.0001,11.11904]
[1779336462647,31.96,78060.38,0.0,-0.89237,0.0001,11.11904]
[1779336462769,31.96,78060.38,0.0,-0.89237,0.0001,11.11904]
[1779336463422,31.96,78055.6,0.0,-0.89282,0.0001,11.08468]
[1779336464429,31.96,78044.88,0.0,-0.89385,0.0001,11.00655]
[1779336466443,31.96,78043.92,0.0,-0.89394,0.0001,10.9993]
[1779336472485,31.96,78044.67,0.0,-0.89387,0.0001,11.00445]
[1779336479534,31.96,78044.97,0.0,-0.89381,0.0001,11.0091]
[1779336484569,31.97,78043.3,0.0,-0.89395,0.0001,10.99879]
[1779336488597,31.97,78039.15,0.0,-0.89432,0.0001,10.97015]
[1779336492635,31.97,78047.16,0.0,-0.89354,0.0001,11.02986]
[1779336493075,31.97,78047.16,0.0,-0.89354,0.0001,11.02986]
[1779336493515,31.97,78047.16,0.0,-0.89354,0.0001,11.02986]
[1779336493637,31.97,78053.25,0.0,-0.89294,0.0001,11.07543]
[1779336494644,31.97,78057.57,0.0,-0.89252,0.0001,11.10729]
[1779336495651,31.97,78053.84,0.0,-0.89288,0.0001,11.08026]
[1779336496569,31.97,78053.84,0.0,-0.89288,0.0001,11.08026]
[1779336502700,31.98,78054.64,0.0,-0.89277,0.0001,11.08791]
[1779336504775,31.98,78054.08,0.0,-0.89283,0.0001,11.08405]
[1779336507735,31.98,78059.2,0.0,-0.89232,0.0001,11.12239]
[1779336510867,31.98,78060.11,0.0,-0.89223,0.0001,11.12937]
[1779336510874,31.98,78060.16,0.0,-0.89222,0.0001,11.12989]
[1779336510915,31.98,78060.16,0.0,-0.89222,0.0001,11.12989]
[1779336511019,31.98,78060.16,0.0,-0.89222,0.0001,11.12989]
[1779336511762,31.98,78060.07,0.0,-0.89227,0.0001,11.1248]
[1779336514784,31.98,78056.38,0.0,-0.89261,0.0001,11.09831]
[1779336517805,31.98,78051.54,0.0,-0.89307,0.0001,11.06352]
[1779336519819,31.98,78047.31,0.0,-0.89347,0.0001,11.03315]
[1779336521662,31.98,78047.41,0.0,-0.89346,0.0001,11.03416]
[1779336521772,31.98,78047.41,0.0,-0.89346,0.0001,11.03416]
[1779336521784,31.98,78047.41,0.0,-0.89346,0.0001,11.03416]
[1779336521833,31.98,78046.87,0.0,-0.89351,0.0001,11.0305]
[1779336526291,31.99,78046.31,0.0,-0.89354,0.0001,11.02756]
[1779336526521,31.99,78046.31,0.0,-0.89354,0.0001,11.02756]
[1779336526868,31.99,78044.38,0.0,-0.89372,0.0001,11.01378]
[1779336529896,31.99,78028.07,0.0,-0.89526,9e-05,10.89608]
[1779336530901,31.99,78015.72,0.0,-0.89642,9e-05,10.80703]
[1779336531908,31.99,78011.86,0.0,-0.89678,9e-05,10.77932]
[1779336532945,31.99,78010.9,0.0,-0.89686,9e-05,10.77263]
[1779336532997,31.99,78010.9,0.0,-0.89686,9e-05,10.77263]
[1779336533019,31.99,78010.9,0.0,-0.89686,9e-05,10.77263]
[1779336536943,31.99,78005.91,0.0,-0.89731,9e-05,10.73769]
[1779336539528,31.99,78005.43,0.0,-0.89735,9e-05,10.73454]
[1779336539573,31.99,78005.43,0.0,-0.89735,9e-05,10.73454]
[1779336539770,31.99,78005.43,0.0,-0.89735,9e-05,10.73454]
[1779336539805,31.99,78005.62,0.0,-0.89733,9e-05,10.73657]
[1779336542986,32.0,78001.32,0.0,-0.89771,9e-05,10.70653]
[1779336545192,32.0,77998.66,0.0,-0.89796,9e-05,10.68773]
[1779336548023,32.0,77987.82,0.0,-0.89894,9e-05,10.61143]
[1779336549029,32.0,77983.02,0.0,-0.89937,9e-05,10.57748]
[1779336552125,32.0,77982.01,0.0,-0.89944,9e-05,10.57194]
[1779336557025,32.01,77977.21,0.0,-0.89985,9e-05,10.5399]
[1779336557085,32.01,77970.17,0.0,-0.90049,9e-05,10.49012]
[1779336558092,32.01,77960.04,0.0,-0.9014,9e-05,10.41847]
[1779336559100,32.01,77959.44,0.0,-0.90144,9e-05,10.41499]
[1779336565141,32.02,77955.65,0.0,-0.90172,9e-05,10.39275]
[1779336569184,32.03,77950.59,0.0,-0.90214,9e-05,10.35973]
[1779336570190,32.03,77934.89,0.0,-0.90354,9e-05,10.24883]
[1779336571197,32.03,77928.52,0.0,-0.90413,9e-05,10.19995]
[1779336572584,32.03,77928.52,0.0,-0.90413,9e-05,10.19995]
[1779336572636,32.03,77928.52,0.0,-0.90413,9e-05,10.19995]
[1779336573020,32.03,77928.44,0.0,-0.90412,9e-05,10.20086]
[1779336578246,32.04,77926.7,0.0,-0.90422,9e-05,10.19228]
[1779336580260,32.04,77930.81,0.0,-0.90384,9e-05,10.22275]
[1779336584764,32.04,77929.35,0.0,-0.90395,9e-05,10.2145]
[1779336584769,32.04,77929.35,0.0,-0.90395,9e-05,10.2145]
[1779336584816,32.04,77929.35,0.0,-0.90395,9e-05,10.2145]
[1779336584917,32.05,77929.23,0.0,-0.90394,9e-05,10.21505]
[1779336588500,32.05,77929.29,0.0,-0.90392,9e-05,10.21617]
[1779336588519,32.05,77929.29,0.0,-0.90392,9e-05,10.21617]
[1779336588596,32.05,77929.04,0.0,-0.90393,9e-05,10.2158]
[1779336591339,32.05,77914.59,0.0,-0.90518,9e-05,10.11603]
[1779336592346,32.06,77911.36,0.0,-0.90545,9e-05,10.09416]
[1779336596365,32.06,77910.41,0.0,-0.9055,9e-05,10.09016]
[1779336596416,32.06,77910.41,0.0,-0.9055,9e-05,10.09016]
[1779336596521,32.06,77910.41,0.0,-0.9055,9e-05,10.09016]
[1779336596621,32.06,77910.33,0.0,-0.90549,9e-05,10.09049]
[1779336600031,32.07,77913.41,0.0,-0.90519,9e-05,10.11481]
[1779336603431,32.07,77920.58,0.0,-0.90452,9e-05,10.16855]
[1779336605176,32.07,77921.03,0.0,-0.90447,9e-05,10.17248]
[1779336605225,32.07,77921.03,0.0,-0.90447,9e-05,10.17248]
[1779336605269,32.07,77921.03,0.0,-0.90447,9e-05,10.17248]
[1779336605445,32.08,77919.06,0.0,-0.90463,9e-05,10.15935]
[1779336610480,32.08,77917.72,0.0,-0.9047,9e-05,10.15379]
[1779336614508,32.09,77921.34,0.0,-0.90434,9e-05,10.18235]
[1779336616522,32.1,77926.03,0.0,-0.90382,9e-05,10.22349]
[1779336619153,32.1,77929.51,0.0,-0.9035,9e-05,10.24938]
[1779336619205,32.1,77929.51,0.0,-0.9035,9e-05,10.24938]
[1779336619269,32.1,77929.51,0.0,-0.9035,9e-05,10.24938]
[1779336619543,32.11,77929.27,0.0,-0.90351,9e-05,10.24832]
[1779336624578,32.11,77929.3,0.0,-0.90347,9e-05,10.25155]
[1779336626906,32.11,77928.71,0.0,-0.90352,9e-05,10.24798]
[1779336628469,32.11,77928.47,0.0,-0.90352,9e-05,10.24748]
[1779336628521,32.11,77928.47,0.0,-0.90352,9e-05,10.24748]
[1779336628770,32.11,77928.47,0.0,-0.90352,9e-05,10.24748]
[1779336628871,32.12,77928.44,0.0,-0.90351,9e-05,10.24846]
[1779336636662,32.12,77928.45,0.0,-0.90349,9e-05,10.2482]
[1779336641318,32.13,77929.52,0.0,-0.90337,9e-05,10.2581]
[1779336641413,32.13,77929.52,0.0,-0.90337,9e-05,10.2581]
[1779336641520,32.13,77929.52,0.0,-0.90337,9e-05,10.2581]
[1779336641603,32.13,77929.52,0.0,-0.90336,9e-05,10.25867]
[1779336646734,32.14,77929.46,0.0,-0.90332,9e-05,10.26164]
[1779336650060,32.14,77929.7,0.0,-0.90328,9e-05,10.26501]
[1779336650109,32.14,77929.7,0.0,-0.90328,9e-05,10.26501]
[1779336650270,32.14,77929.7,0.0,-0.90328,9e-05,10.26501]
[1779336650762,32.14,77929.45,0.0,-0.90329,9e-05,10.26379]
[1779336656804,32.15,77929.51,0.0,-0.90325,9e-05,10.26751]
[1779336660548,32.15,77929.13,0.0,-0.90326,9e-05,10.26646]
[1779336660630,32.15,77929.13,0.0,-0.90326,9e-05,10.26646]
[1779336660770,32.15,77929.13,0.0,-0.90326,9e-05,10.26646]
[1779336660848,32.15,77929.13,0.0,-0.90325,9e-05,10.267]
[1779336665867,32.15,77928.91,0.0,-0.90324,9e-05,10.26812]
[1779336669809,32.16,77931.95,0.0,-0.90295,9e-05,10.29118]
[1779336669894,32.16,77931.95,0.0,-0.90295,9e-05,10.29118]
[1779336670029,32.16,77931.95,0.0,-0.90295,9e-05,10.29118]
[1779336669895,32.16,77932.66,0.0,-0.90288,9e-05,10.2967]
[1779336674930,32.16,77929.23,0.0,-0.90315,9e-05,10.27493]
[1779336676545,32.16,77927.29,0.0,-0.90332,9e-05,10.26177]
[1779336676617,32.16,77927.29,0.0,-0.90332,9e-05,10.26177]
[1779336676770,32.16,77927.29,0.0,-0.90332,9e-05,10.26177]
[1779336676944,32.16,77927.03,0.0,-0.90333,9e-05,10.26048]
[1779336681979,32.17,77923.7,0.0,-0.90359,9e-05,10.23981]
[1779336684999,32.17,77918.76,0.0,-0.90401,9e-05,10.20676]
[1779336685974,32.17,77918.76,0.0,-0.90401,9e-05,10.20676]
[1779336686023,32.17,77918.76,0.0,-0.90401,9e-05,10.20676]
[1779336686028,32.17,77918.76,0.0,-0.90401,9e-05,10.20676]
[1779336686007,32.17,77918.72,0.0,-0.904,9e-05,10.20711]
[1779336686540,32.17,77918.72,0.0,-0.904,9e-05,10.20711]
[1779336686769,32.17,77918.72,0.0,-0.904,9e-05,10.20711]
[1779336687013,32.18,77919.0,0.0,-0.90397,9e-05,10.2097]
[1779336693056,32.18,77918.93,0.0,-0.90396,9e-05,10.20843]
[1779336693889,32.18,77918.93,0.0,-0.90396,9e-05,10.20843]
[1779336693892,32.18,77918.93,0.0,-0.90396,9e-05,10.20843]
[1779336694027,32.18,77918.93,0.0,-0.90396,9e-05,10.20843]
[1779336694064,32.18,77919.57,0.0,-0.9039,9e-05,10.21355]
[1779336694922,32.18,77919.57,0.0,-0.9039,9e-05,10.21355]
[1779336701113,32.19,77921.2,0.0,-0.9037,9e-05,10.22916]
[1779336702120,32.19,77925.83,0.0,-0.90328,9e-05,10.26237]
[1779336703530,32.19,77925.83,0.0,-0.90328,9e-05,10.26237]
[1779336703562,32.19,77925.83,0.0,-0.90328,9e-05,10.26237]
[1779336703770,32.19,77925.83,0.0,-0.90328,9e-05,10.26237]
[1779336703871,32.19,77926.96,0.0,-0.90317,9e-05,10.27141]
[1779336709169,32.2,77924.65,0.0,-0.90334,9e-05,10.25785]
[1779336714204,32.2,77925.79,0.0,-0.9032,9e-05,10.26864]
[1779336716092,32.2,77925.79,0.0,-0.9032,9e-05,10.26864]
[1779336718767,32.21,77926.1,0.0,-0.90315,9e-05,10.27246]
[1779336718819,32.21,77926.1,0.0,-0.90315,9e-05,10.27246]
[1779336719021,32.21,77926.1,0.0,-0.90315,9e-05,10.27246]
[1779336719046,32.21,77926.21,0.0,-0.90313,9e-05,10.27433]
[1779336721247,32.21,77926.06,0.0,-0.90314,9e-05,10.27382]
[1779336721271,32.21,77926.06,0.0,-0.90314,9e-05,10.27382]
[1779336721347,32.21,77928.44,0.0,-0.90292,9e-05,10.29115]
[1779336727052,32.21,77930.34,0.0,-0.90272,9e-05,10.30657]
[1779336727096,32.21,77930.34,0.0,-0.90272,9e-05,10.30657]
[1779336727122,32.22,77929.99,0.0,-0.90274,9e-05,10.30511]
[1779336727269,32.22,77929.99,0.0,-0.90274,9e-05,10.30511]
[1779336732331,32.22,77930.47,0.0,-0.90267,9e-05,10.31102]
[1779336736359,32.22,77913.34,0.0,-0.90416,9e-05,10.19245]
[1779336737366,32.23,77907.95,0.0,-0.90462,9e-05,10.15531]
[1779336738571,32.23,77907.95,0.0,-0.90462,9e-05,10.15531]
[1779336738620,32.23,77907.95,0.0,-0.90462,9e-05,10.15531]
[1779336738771,32.23,77907.95,0.0,-0.90462,9e-05,10.15531]
[1779336738773,32.23,77907.52,0.0,-0.90465,9e-05,10.15303]
[1779336744415,32.24,77907.33,0.0,-0.90461,9e-05,10.15609]
[1779336747436,32.25,77904.17,0.0,-0.90478,9e-05,10.14258]
[1779336749116,32.25,77904.17,0.0,-0.90478,9e-05,10.14258]
[1779336751875,32.29,77903.1,0.0,-0.9046,9e-05,10.15683]
[1779336751927,32.29,77903.1,0.0,-0.9046,9e-05,10.15683]
[1779336752021,32.29,77903.1,0.0,-0.9046,9e-05,10.15683]
[1779336752028,32.32,77902.56,0.0,-0.9045,9e-05,10.16242]
[1779336754485,32.34,77899.39,0.0,-0.90461,9e-05,10.15388]
[1779336759520,32.39,77899.35,0.0,-0.90427,9e-05,10.18049]
[1779336764555,32.4,77899.42,0.0,-0.90422,9e-05,10.18412]
[1779336769589,32.4,77899.18,0.0,-0.9042,9e-05,10.18555]
[1779336771347,32.4,77899.78,0.0,-0.90414,9e-05,10.19036]
[1779336771399,32.4,77899.78,0.0,-0.90414,9e-05,10.19036]
[1779336771521,32.4,77899.78,0.0,-0.90414,9e-05,10.19036]
[1779336771621,32.4,77899.78,0.0,-0.90413,9e-05,10.19097]
[1779336780667,32.41,77898.78,0.0,-0.90415,9e-05,10.18938]
[1779336783198,32.42,77898.61,0.0,-0.90415,9e-05,10.18938]
[1779336783250,32.42,77898.61,0.0,-0.90415,9e-05,10.18938]
[1779336783271,32.42,77898.61,0.0,-0.90415,9e-05,10.18938]
[1779336783690,32.42,77898.77,0.0,-0.90413,9e-05,10.19108]
[1779336785705,32.42,77902.93,0.0,-0.90375,9e-05,10.22132]
[1779336788423,32.42,77904.66,0.0,-0.90358,9e-05,10.2345]
[1779336788469,32.42,77904.66,0.0,-0.90358,9e-05,10.2345]
[1779336788528,32.42,77904.66,0.0,-0.90358,9e-05,10.2345]
[1779336788727,32.42,77905.75,0.0,-0.90348,9e-05,10.24264]
[1779336790741,32.42,77911.01,0.0,-0.903,9e-05,10.28047]
[1779336795778,32.43,77913.01,0.0,-0.9028,9e-05,10.29664]
[1779336798056,32.43,77913.65,0.0,-0.90274,9e-05,10.30153]
[1779336798067,32.43,77913.65,0.0,-0.90274,9e-05,10.30153]
[1779336798158,32.43,77912.89,0.0,-0.9028,9e-05,10.29701]
[1779336798269,32.43,77912.89,0.0,-0.9028,9e-05,10.29701]
[1779336802827,32.43,77909.71,0.0,-0.90305,9e-05,10.27682]
[1779336806601,32.44,77909.14,0.0,-0.90308,9e-05,10.27415]
[1779336806641,32.44,77909.14,0.0,-0.90308,9e-05,10.27415]
[1779336806772,32.44,77909.14,0.0,-0.90308,9e-05,10.27415]
[1779336806855,32.44,77907.99,0.0,-0.90318,9e-05,10.26654]
[1779336809876,32.44,77904.37,0.0,-0.90348,9e-05,10.24257]
[1779336810460,32.44,77904.37,0.0,-0.90348,9e-05,10.24257]
[1779336810511,32.44,77904.37,0.0,-0.90348,9e-05,10.24257]
[1779336810519,32.44,77904.37,0.0,-0.90348,9e-05,10.24257]
[1779336810883,32.44,77903.26,0.0,-0.90357,9e-05,10.2353]
[1779336815918,32.44,77901.2,0.0,-0.90376,9e-05,10.21903]
[1779336819953,32.45,77901.99,0.0,-0.90367,9e-05,10.22613]
[1779336820021,32.45,77901.99,0.0,-0.90367,9e-05,10.22613]
[1779336820179,32.45,77908.32,0.0,-0.9031,9e-05,10.27091]
[1779336821393,32.45,77908.98,0.0,-0.90304,9e-05,10.27599]
[1779336822022,32.45,77908.98,0.0,-0.90304,9e-05,10.27599]
[1779336822122,32.45,77909.7,0.0,-0.90297,9e-05,10.28147]
[1779336830018,32.46,77909.74,0.0,-0.90292,9e-05,10.28522]
[1779336836060,32.46,77909.21,0.0,-0.90293,9e-05,10.28406]
[1779336839384,32.46,77907.82,0.0,-0.90304,9e-05,10.27561]
[1779336839435,32.46,77907.82,0.0,-0.90304,9e-05,10.27561]
[1779336839521,32.46,77907.82,0.0,-0.90304,9e-05,10.27561]
[1779336840088,32.46,77907.36,0.0,-0.90308,9e-05,10.27283]
[1779336843912,32.47,77907.78,0.0,-0.90302,9e-05,10.27707]
[1779336843964,32.47,77907.78,0.0,-0.90302,9e-05,10.27707]
[1779336844116,32.47,77907.17,0.0,-0.90307,9e-05,10.27324]
[1779336845338,32.47,77907.2,0.0,-0.90306,9e-05,10.27389]
[1779336846020,32.47,77907.2,0.0,-0.90306,9e-05,10.27389]
[1779336846130,32.47,77907.32,0.0,-0.90305,9e-05,10.27517]
[1779336850004,32.47,77907.49,0.0,-0.90302,9e-05,10.27723]
[1779336852172,32.47,77911.24,0.0,-0.90267,9e-05,10.30518]
[1779336858213,32.48,77911.62,0.0,-0.9026,9e-05,10.31016]
[1779336863249,32.48,77911.71,0.0,-0.90257,9e-05,10.31271]
[1779336870298,32.49,77911.89,0.0,-0.90252,9e-05,10.31665]
[1779336880369,32.49,77911.25,0.0,-0.90256,9e-05,10.31149]
[1779336887418,32.5,77910.44,0.0,-0.9026,9e-05,10.30856]
[1779336892453,32.5,77907.61,0.0,-0.90282,9e-05,10.29072]
[1779336900509,32.51,77907.25,0.0,-0.90281,9e-05,10.29153]
[1779336903530,32.51,77910.22,0.0,-0.90254,9e-05,10.31353]
[1779336904537,32.51,77912.87,0.0,-0.9023,9e-05,10.33246]
[1779336909572,32.51,77912.75,0.0,-0.90228,9e-05,10.33335]
[1779336914606,32.52,77913.53,0.0,-0.90219,9e-05,10.34054]
[1779336919642,32.52,77911.49,0.0,-0.90235,9e-05,10.328]
[1779336924679,32.52,77911.52,0.0,-0.90233,9e-05,10.32999]
[1779336929715,32.53,77920.87,0.0,-0.90147,9e-05,10.39731]
[1779336931124,32.53,77922.39,0.0,-0.90137,9e-05,10.40396]
[1779336936763,32.53,77920.57,0.0,-0.90151,9e-05,10.39236]
[1779336941799,32.53,77918.58,0.0,-0.90167,9e-05,10.37974]
[1779336945011,32.54,77922.59,0.0,-0.9013,9e-05,10.40883]
[1779336950862,32.54,77923.2,0.0,-0.90124,9e-05,10.41411]
[1779336954033,32.54,77923.2,0.0,-0.90124,9e-05,10.41411]
[1779336954130,32.54,77926.96,0.0,-0.90089,9e-05,10.44125]
[1779336955340,32.54,77931.69,0.0,-0.90047,9e-05,10.47466]
[1779336956903,32.54,77934.41,0.0,-0.90022,9e-05,10.49389]
[1779336958791,32.54,77935.74,0.0,-0.9001,9e-05,10.50333]
[1779336958800,32.54,77935.74,0.0,-0.9001,9e-05,10.50333]
[1779336958917,32.54,77936.62,0.0,-0.90002,9e-05,10.5096]
[1779336960025,32.54,77936.62,0.0,-0.90002,9e-05,10.5096]
[1779336965971,32.54,77936.67,0.0,-0.90001,9e-05,10.51027]
[1779336971002,32.54,77937.38,0.0,-0.89994,9e-05,10.51559]
[1779336974026,32.54,77939.63,0.0,-0.89974,9e-05,10.53171]
[1779336979062,32.54,77938.73,0.0,-0.89981,9e-05,10.52569]
[1779336984098,32.54,77939.0,0.0,-0.89978,9e-05,10.52801]
[1779336989133,32.54,77939.7,0.0,-0.89971,9e-05,10.53342]
[1779336992153,32.54,77942.27,0.0,-0.89952,9e-05,10.5473]
[1779336998195,32.54,77943.34,0.0,-0.89941,9e-05,10.55531]
[1779337003230,32.54,77943.29,0.0,-0.89941,9e-05,10.55539]
[1779337007259,32.55,77947.32,0.0,-0.89904,9e-05,10.58422]
[1779337010280,32.55,77949.52,0.0,-0.89884,9e-05,10.59991]
[1779337011287,32.55,77952.52,0.0,-0.89857,9e-05,10.62115]
[1779337012294,32.55,77956.22,0.0,-0.89823,9e-05,10.64734]
[1779337019345,32.55,77956.08,0.0,-0.89824,9e-05,10.64623]
[1779337025386,32.55,77957.69,0.0,-0.89808,9e-05,10.65873]
[1779337030422,32.55,77957.65,0.0,-0.89808,9e-05,10.65928]
[1779337031429,32.55,77960.87,0.0,-0.89778,9e-05,10.68226]
[1779337032436,32.55,77963.43,0.0,-0.89754,9e-05,10.70053]
[1779337037470,32.55,77962.81,0.0,-0.89759,9e-05,10.69662]
[1779337043513,32.55,77963.59,0.0,-0.89752,9e-05,10.7027]
[1779337049554,32.55,77963.49,0.0,-0.89752,9e-05,10.70249]
[1779337051038,32.55,77963.49,0.0,-0.89752,9e-05,10.70249]
[1779337058618,32.55,77963.55,0.0,-0.89754,9e-05,10.69909]
[1779337066984,32.55,77963.47,0.0,-0.89754,9e-05,10.69885]
[1779337072716,32.56,77964.21,0.0,-0.89747,9e-05,10.70488]
[1779337077750,32.56,77966.91,0.0,-0.89721,9e-05,10.72439]
[1779337081779,32.56,77962.68,0.0,-0.8976,9e-05,10.69455]
[1779337086814,32.56,77961.78,0.0,-0.89767,9e-05,10.68865]
[1779337091849,32.56,77961.81,0.0,-0.89767,9e-05,10.68936]
[1779337096884,32.56,77961.7,0.0,-0.89767,9e-05,10.68907]
[1779337101919,32.56,77955.02,0.0,-0.89827,9e-05,10.64224]
[1779337102925,32.56,77952.02,0.0,-0.89854,9e-05,10.62118]
[1779337107961,32.56,77950.19,0.0,-0.8987,9e-05,10.6093]
[1779337110098,32.56,77950.49,0.0,-0.89867,9e-05,10.61165]
[1779337110344,32.56,77939.05,0.0,-0.8997,9e-05,10.53095]
[1779337116018,32.56,77936.86,0.0,-0.89993,9e-05,10.51151]
[1779337117025,32.56,77933.34,0.0,-0.90024,9e-05,10.48684]
[1779337118042,32.56,77931.12,0.0,-0.90044,9e-05,10.47134]
[1779337119043,32.57,77922.01,0.0,-0.90126,9e-05,10.4075]
[1779337120050,32.57,77917.35,0.0,-0.90167,9e-05,10.375]
[1779337121056,32.57,77917.18,0.0,-0.90168,9e-05,10.37407]
[1779337126092,32.57,77916.92,0.0,-0.90168,9e-05,10.37377]
[1779337127099,32.57,77914.52,0.0,-0.90189,9e-05,10.35726]
[1779337128278,32.57,77914.52,0.0,-0.90189,9e-05,10.35726]
[1779337128328,32.57,77911.98,0.0,-0.90211,9e-05,10.34011]
[1779337131127,32.57,77914.49,0.0,-0.90188,9e-05,10.35836]
[1779337132134,32.57,77912.23,0.0,-0.90207,9e-05,10.34289]
[1779337137169,32.58,77912.04,0.0,-0.90207,9e-05,10.34359]
[1779337140524,32.58,77912.04,0.0,-0.90207,9e-05,10.34359]
[1779337144023,32.58,77912.15,0.0,-0.90203,9e-05,10.34606]
[1779337144218,32.58,77912.34,0.0,-0.90201,9e-05,10.34806]
[1779337149253,32.58,77905.19,0.0,-0.90262,9e-05,10.29977]
[1779337151267,32.59,77903.38,0.0,-0.90277,9e-05,10.28798]
[1779337156302,32.59,77900.31,0.0,-0.90301,9e-05,10.26872]
[1779337166372,32.6,77901.65,0.0,-0.90284,9e-05,10.28248]
[1779337171408,32.6,77902.06,0.0,-0.90281,9e-05,10.2828]
[1779337177450,32.61,77902.59,0.0,-0.90273,9e-05,10.28884]
[1779337184498,32.61,77902.89,0.0,-0.90267,9e-05,10.29356]
[1779337190541,32.61,77902.31,0.0,-0.9027,9e-05,10.29172]
[1779337195576,32.62,77901.58,0.0,-0.90274,9e-05,10.2885]
[1779337200611,32.62,77901.93,0.0,-0.90268,9e-05,10.29279]
[1779337209675,32.63,77903.7,0.0,-0.90248,9e-05,10.30839]
[1779337214710,32.63,77904.45,0.0,-0.9024,9e-05,10.3153]
[1779337219745,32.63,77903.17,0.0,-0.90249,9e-05,10.30803]
[1779337224780,32.64,77899.5,0.0,-0.90279,9e-05,10.28424]
[1779337228807,32.64,77893.96,0.0,-0.90325,9e-05,10.24729]
[1779337233843,32.64,77893.24,0.0,-0.90332,9e-05,10.24004]
[1779337237871,32.65,77903.22,0.0,-0.90242,9e-05,10.31137]
[1779337238878,32.65,77908.43,0.0,-0.90196,9e-05,10.34809]
[1779337241899,32.65,77910.56,0.0,-0.90176,9e-05,10.36385]
[1779337246934,32.65,77911.79,0.0,-0.90163,9e-05,10.37377]
[1779337251969,32.65,77918.08,0.0,-0.90106,9e-05,10.41898]
[1779337258014,32.66,77919.52,0.0,-0.90092,9e-05,10.43]
[1779337262551,32.66,77920.04,0.0,-0.90086,9e-05,10.43403]
[1779337262769,32.66,77919.79,0.0,-0.90088,9e-05,10.43252]
[1779337262800,32.66,77919.79,0.0,-0.90088,9e-05,10.43252]
[1779337268089,32.66,77920.82,0.0,-0.90078,9e-05,10.44026]
[1779337273514,32.66,77922.42,0.0,-0.90064,9e-05,10.45179]
[1779337273522,32.66,77922.42,0.0,-0.90064,9e-05,10.45179]
[1779337273571,32.66,77922.53,0.0,-0.90063,9e-05,10.45269]
[1779337279551,32.66,77922.07,0.0,-0.90066,9e-05,10.44972]
[1779337284278,32.66,77922.56,0.0,-0.90062,9e-05,10.45343]
[1779337284520,32.66,77922.56,0.0,-0.90062,9e-05,10.45343]
[1779337284621,32.66,77922.0,0.0,-0.90066,9e-05,10.44961]
[1779337290245,32.66,77922.33,0.0,-0.90063,9e-05,10.45218]
[1779337297609,32.66,77922.17,0.0,-0.90068,9e-05,10.44672]
[1779337303336,32.66,77922.24,0.0,-0.90067,9e-05,10.4476]
[1779337308371,32.66,77921.73,0.0,-0.90071,9e-05,10.44425]
[1779337312399,32.66,77927.75,0.0,-0.90017,9e-05,10.4866]
[1779337313406,32.66,77933.2,0.0,-0.89968,9e-05,10.5251]
[1779337318441,32.66,77935.42,0.0,-0.89947,9e-05,10.5416]
[1779337321462,32.67,77931.52,0.0,-0.89981,9e-05,10.51481]
[1779337326497,32.67,77931.81,0.0,-0.89977,9e-05,10.51802]
[1779337330525,32.67,77935.77,0.0,-0.8994,9e-05,10.54675]
[1779337335559,32.67,77935.64,0.0,-0.8994,9e-05,10.54683]
[1779337340595,32.67,77935.1,0.0,-0.89943,9e-05,10.54403]
[1779337345630,32.67,77935.36,0.0,-0.8994,9e-05,10.54694]
[1779337350666,32.68,77935.07,0.0,-0.89941,9e-05,10.54603]
[1779337355702,32.68,77936.05,0.0,-0.89934,9e-05,10.54963]
[1779337360737,32.68,77937.72,0.0,-0.89917,9e-05,10.5626]
[1779337365771,32.68,77938.44,0.0,-0.89909,9e-05,10.56886]
[1779337370807,32.69,77938.11,0.0,-0.89909,9e-05,10.56897]
[1779337376849,32.7,77937.99,0.0,-0.89905,9e-05,10.57204]
[1779337381884,32.7,77937.66,0.0,-0.89904,9e-05,10.573]
[1779337386918,32.71,77932.48,0.0,-0.89946,9e-05,10.53994]
[1779337391955,32.71,77932.29,0.0,-0.89943,9e-05,10.54211]
[1779337396992,32.72,77932.35,0.0,-0.89939,9e-05,10.54516]
[1779337402028,32.72,77932.73,0.0,-0.89934,9e-05,10.54917]
[1779337407063,32.72,77932.09,0.0,-0.89938,9e-05,10.546]
[1779337412097,32.73,77932.87,0.0,-0.89933,9e-05,10.54819]
[1779337414174,32.73,77932.89,0.0,-0.89933,9e-05,10.54858]
[1779337414272,32.73,77932.89,0.0,-0.89933,9e-05,10.54858]
[1779337414275,32.73,77932.92,0.0,-0.89932,9e-05,10.54903]
[1779337422167,32.73,77933.64,0.0,-0.89923,9e-05,10.55641]
[1779337427202,32.73,77934.68,0.0,-0.89911,9e-05,10.56529]
[1779337432238,32.74,77935.04,0.0,-0.89906,9e-05,10.56934]
[1779337437273,32.74,77934.6,0.0,-0.89906,9e-05,10.56895]
[1779337442308,32.75,77933.17,0.0,-0.89915,9e-05,10.56237]
[1779337447343,32.76,77933.13,0.0,-0.8991,9e-05,10.5656]
[1779337452378,32.76,77931.84,0.0,-0.89918,9e-05,10.55996]
[1779337459427,32.77,77930.99,0.0,-0.89919,9e-05,10.55879]
[1779337464464,32.78,77932.1,0.0,-0.89905,9e-05,10.56994]
[1779337469500,32.78,77931.88,0.0,-0.89902,9e-05,10.57178]
[1779337474535,32.79,77931.68,0.0,-0.89904,9e-05,10.56884]
[1779337479572,32.79,77931.61,0.0,-0.89902,9e-05,10.57]
[1779337485614,32.8,77931.44,0.0,-0.89902,9e-05,10.57045]
[1779337491656,32.8,77931.5,0.0,-0.89899,9e-05,10.57247]
[1779337496691,32.8,77933.76,0.0,-0.89877,9e-05,10.58962]
[1779337501726,32.8,77933.86,0.0,-0.89874,9e-05,10.59149]
[1779337506761,32.81,77934.29,0.0,-0.89869,9e-05,10.59564]
[1779337511796,32.81,77934.07,0.0,-0.8987,9e-05,10.59521]
[1779337516831,32.81,77934.33,0.0,-0.89866,9e-05,10.59814]
[1779337522873,32.81,77937.07,0.0,-0.89839,9e-05,10.61908]
[1779337527907,32.82,77937.15,0.0,-0.89834,9e-05,10.62254]
[1779337532943,32.82,77937.09,0.0,-0.89835,9e-05,10.62044]
[1779337537978,32.83,77938.4,0.0,-0.89819,9e-05,10.63248]
[1779337545027,32.84,77938.41,0.0,-0.89814,9e-05,10.63646]
[1779337550062,32.84,77940.17,0.0,-0.89794,9e-05,10.65155]
[1779337555097,32.85,77940.05,0.0,-0.89792,9e-05,10.65336]
[1779337562147,32.85,77940.0,0.0,-0.89787,9e-05,10.65681]
[1779337565182,32.86,77947.36,0.0,-0.89718,9e-05,10.71021]
[1779337567196,32.86,77949.34,0.0,-0.89699,9e-05,10.72508]
[1779337574208,32.86,77949.4,0.0,-0.89696,9e-05,10.72733]
[1779337578273,32.87,77953.94,0.0,-0.8965,9e-05,10.76249]
[1779337583309,32.87,77953.44,0.0,-0.89652,9e-05,10.76095]
[1779337588343,32.87,77953.22,0.0,-0.89652,9e-05,10.7613]
[1779337593379,32.88,77953.61,0.0,-0.89649,9e-05,10.76134]
[1779337598413,32.88,77952.81,0.0,-0.89654,9e-05,10.75757]
[1779337603449,32.89,77954.92,0.0,-0.89633,9e-05,10.77427]
[1779337608483,32.89,77955.18,0.0,-0.89628,9e-05,10.77782]
[1779337614525,32.89,77955.84,0.0,-0.89619,9e-05,10.78444]
[1779337619560,32.9,77955.2,0.0,-0.89623,9e-05,10.78155]
[1779337624596,32.9,77956.29,0.0,-0.89611,9e-05,10.79084]
[1779337629631,32.9,77957.14,0.0,-0.89601,9e-05,10.7984]
[1779337634666,32.9,77956.69,0.0,-0.89603,9e-05,10.79675]
[1779337641714,32.91,77956.6,0.0,-0.89601,9e-05,10.79825]
[1779337646750,32.91,77956.21,0.0,-0.89602,9e-05,10.79733]
[1779337651785,32.91,77956.78,0.0,-0.89599,9e-05,10.79829]
[1779337656820,32.92,77956.72,0.0,-0.89597,9e-05,10.79937]
[1779337661855,32.92,77956.67,0.0,-0.89596,9e-05,10.80052]
[1779337665883,32.92,77952.95,0.0,-0.89628,9e-05,10.7756]
[1779337670918,32.93,77952.44,0.0,-0.8963,9e-05,10.77377]
[1779337675953,32.93,77952.62,0.0,-0.89626,9e-05,10.77682]
[1779337681995,32.93,77952.79,0.0,-0.89622,9e-05,10.7801]
[1779337692065,32.94,77953.27,0.0,-0.89613,9e-05,10.78684]
[1779337697099,32.94,77957.08,0.0,-0.89576,9e-05,10.8153]
[1779337702135,32.95,77957.81,0.0,-0.89568,9e-05,10.82184]
[1779337707170,32.95,77956.02,0.0,-0.89582,9e-05,10.81071]
[1779337712204,32.95,77955.5,0.0,-0.89588,9e-05,10.80407]
[1779337719253,32.96,77954.66,0.0,-0.89593,9e-05,10.80046]
[1779337724288,32.96,77955.36,0.0,-0.89584,9e-05,10.80714]
[1779337729324,32.96,77956.51,0.0,-0.89572,9e-05,10.81682]
[1779337735366,32.97,77956.01,0.0,-0.89574,9e-05,10.81517]
[1779337742415,32.97,77955.56,0.0,-0.89575,9e-05,10.81415]
[1779337745436,32.97,77951.1,0.0,-0.89615,9e-05,10.7837]
[1779337746442,32.97,77946.91,0.0,-0.89653,9e-05,10.7546]
[1779337751477,32.97,77949.11,0.0,-0.89631,9e-05,10.77127]
[1779337756513,32.97,77948.58,0.0,-0.89636,9e-05,10.76749]
[1779337761549,32.98,77948.56,0.0,-0.89634,9e-05,10.76893]
[1779337766584,32.98,77948.39,0.0,-0.89633,9e-05,10.76974]
[1779337771621,32.98,77950.07,0.0,-0.89618,9e-05,10.779]
[1779337777663,32.99,77953.47,0.0,-0.89586,9e-05,10.80359]
[1779337782699,32.99,77954.94,0.0,-0.89571,9e-05,10.81561]
[1779337787734,32.99,77954.68,0.0,-0.89571,9e-05,10.81539]
[1779337792771,32.99,77954.94,0.0,-0.89566,9e-05,10.81878]
[1779337797807,33.0,77954.91,0.0,-0.89565,9e-05,10.82005]
[1779337802844,33.0,77955.06,0.0,-0.89561,9e-05,10.82253]
[1779337808886,33.0,77955.33,0.0,-0.89556,9e-05,10.82632]
[1779337813921,33.01,77954.74,0.0,-0.8956,9e-05,10.8235]
[1779337818955,33.01,77955.34,0.0,-0.89553,9e-05,10.82901]
[1779337824998,33.01,77955.69,0.0,-0.89548,9e-05,10.83296]
[1779337831041,33.01,77955.94,0.0,-0.89547,9e-05,10.83157]
[1779337836078,33.02,77955.95,0.0,-0.89546,9e-05,10.8328]
[1779337837085,33.02,77961.22,0.0,-0.89497,9e-05,10.87012]
[1779337841113,33.02,77964.22,0.0,-0.89468,9e-05,10.89187]
[1779337846148,33.02,77963.63,0.0,-0.89473,9e-05,10.88843]
[1779337851182,33.02,77963.35,0.0,-0.89474,9e-05,10.8872]
[1779337856118,33.02,77964.27,0.0,-0.89465,9e-05,10.89428]
[1779337858025,33.02,77964.08,0.0,-0.89466,9e-05,10.89323]
[1779337863267,33.02,77963.53,0.0,-0.8947,9e-05,10.89032]
[1779337866080,33.02,77963.48,0.0,-0.8947,9e-05,10.89014]
[1779337866178,33.02,77963.48,0.0,-0.8947,9e-05,10.89014]
[1779337866231,33.02,77963.48,0.0,-0.8947,9e-05,10.89014]
[1779337866226,33.03,77963.95,0.0,-0.89466,9e-05,10.8938]
[1779337872330,33.03,77964.2,0.0,-0.89462,9e-05,10.89663]
[1779337876317,33.03,77963.65,0.0,-0.89466,9e-05,10.8933]
[1779337876409,33.03,77963.65,0.0,-0.89466,9e-05,10.8933]
[1779337876539,33.03,77963.65,0.0,-0.89466,9e-05,10.8933]
[1779337876607,33.03,77963.68,0.0,-0.89466,9e-05,10.8937]
[1779337878066,33.03,77963.68,0.0,-0.89466,9e-05,10.8937]
[1779337878270,33.03,77963.68,0.0,-0.89466,9e-05,10.8937]
[1779337878085,33.03,77956.95,0.0,-0.89527,9e-05,10.84675]
[1779337882709,33.03,77955.33,0.0,-0.89541,9e-05,10.8359]
[1779337882717,33.03,77955.33,0.0,-0.89541,9e-05,10.8359]
[1779337882774,33.03,77955.33,0.0,-0.89541,9e-05,10.8359]
[1779337882818,33.03,77954.16,0.0,-0.89552,9e-05,10.82782]
[1779337887104,33.03,77951.54,0.0,-0.89576,9e-05,10.8091]
[1779337887271,33.03,77951.54,0.0,-0.89576,9e-05,10.8091]
[1779337887361,33.03,77949.83,0.0,-0.89592,9e-05,10.79694]
[1779337887530,33.03,77949.83,0.0,-0.89592,9e-05,10.79694]
[1779337887632,33.03,77948.49,0.0,-0.89604,9e-05,10.78753]
[1779337894251,33.03,77949.42,0.0,-0.896,9e-05,10.78923]
[1779337894270,33.03,77949.42,0.0,-0.896,9e-05,10.78923]
[1779337903547,33.04,77948.67,0.0,-0.89603,9e-05,10.787]
[1779337908772,33.04,77947.88,0.0,-0.89608,9e-05,10.78282]
[1779337908945,33.04,77947.88,0.0,-0.89608,9e-05,10.78282]
[1779337909020,33.04,77947.88,0.0,-0.89608,9e-05,10.78282]
[1779337909122,33.04,77947.88,0.0,-0.89607,9e-05,10.78351]
[1779337910935,33.04,77947.41,0.0,-0.89612,9e-05,10.78021]
[1779337911019,33.04,77947.41,0.0,-0.89612,9e-05,10.78021]
[1779337912610,33.04,77938.2,0.0,-0.89694,9e-05,10.71669]
[1779337913656,33.04,77938.2,0.0,-0.89694,9e-05,10.71669]
[1779337913760,33.04,77938.2,0.0,-0.89694,9e-05,10.71669]
[1779337913775,33.04,77938.2,0.0,-0.89694,9e-05,10.71669]
[1779337913812,33.04,77938.2,0.0,-0.89694,9e-05,10.71669]
[1779337914019,33.04,77938.2,0.0,-0.89694,9e-05,10.71669]
[1779337914120,33.04,77935.56,0.0,-0.89718,9e-05,10.69832]
[1779337919659,33.04,77931.88,0.0,-0.89751,9e-05,10.67292]
[1779337924707,33.04,77934.83,0.0,-0.89724,9e-05,10.69384]
[1779337924775,33.04,77934.83,0.0,-0.89724,9e-05,10.69384]
[1779337924907,33.04,77934.83,0.0,-0.89724,9e-05,10.69384]
[1779337925022,33.04,77934.83,0.0,-0.89724,9e-05,10.69384]
[1779337925124,33.04,77934.28,0.0,-0.89729,9e-05,10.69008]
[1779337927128,33.04,77933.01,0.0,-0.8974,9e-05,10.68119]
[1779337927270,33.04,77933.01,0.0,-0.8974,9e-05,10.68119]
[1779337932158,33.04,77928.96,0.0,-0.89776,9e-05,10.65322]
[1779337932204,33.04,77928.96,0.0,-0.89776,9e-05,10.65322]
[1779337932274,33.04,77928.96,0.0,-0.89776,9e-05,10.65322]
[1779337932259,33.04,77927.99,0.0,-0.89785,9e-05,10.64663]
[1779337932749,33.04,77923.35,0.0,-0.89827,9e-05,10.61424]
[1779337933359,33.04,77923.35,0.0,-0.89827,9e-05,10.61424]
[1779337933525,33.04,77923.35,0.0,-0.89827,9e-05,10.61424]
[1779337934410,33.04,77921.4,0.0,-0.89844,9e-05,10.60078]
[1779337934527,33.04,77921.4,0.0,-0.89844,9e-05,10.60078]
[1779337939799,33.05,77921.13,0.0,-0.89845,9e-05,10.5998]
[1779337944833,33.05,77918.2,0.0,-0.89871,9e-05,10.58011]
[1779337946812,33.05,77917.51,0.0,-0.89877,9e-05,10.57547]
[1779337946982,33.05,77917.51,0.0,-0.89877,9e-05,10.57547]
[1779337947023,33.05,77917.51,0.0,-0.89877,9e-05,10.57547]
[1779337947034,33.05,77917.32,0.0,-0.89878,9e-05,10.57433]
[1779337953942,33.05,77915.83,0.0,-0.89895,9e-05,10.55926]
[1779337956367,33.05,77915.14,0.0,-0.89902,9e-05,10.554]
[1779337956522,33.05,77915.11,0.0,-0.89902,9e-05,10.55402]
[1779337956615,33.05,77915.11,0.0,-0.89902,9e-05,10.55402]
[1779337956769,33.05,77915.11,0.0,-0.89902,9e-05,10.55402]
[1779337956918,33.05,77915.15,0.0,-0.89902,9e-05,10.55453]
[1779337961954,33.05,77914.03,0.0,-0.8991,9e-05,10.54794]
[1779337965982,33.05,77918.7,0.0,-0.89867,9e-05,10.58147]
[1779337967465,33.05,77920.14,0.0,-0.89854,9e-05,10.59176]
[1779337967524,33.05,77920.14,0.0,-0.89854,9e-05,10.59176]
[1779337970010,33.05,77915.71,0.0,-0.89893,9e-05,10.5615]
[1779337971705,33.05,77913.82,0.0,-0.89909,9e-05,10.54854]
[1779337971773,33.05,77913.82,0.0,-0.89909,9e-05,10.54854]
[1779337972257,33.05,77913.82,0.0,-0.89909,9e-05,10.54854]
[1779337972270,33.05,77913.82,0.0,-0.89909,9e-05,10.54854]
[1779337972358,33.05,77913.35,0.0,-0.89913,9e-05,10.54575]
[1779337978066,33.06,77912.84,0.0,-0.89915,9e-05,10.54373]
[1779337984108,33.06,77912.14,0.0,-0.89922,9e-05,10.53821]
[1779337985115,33.06,77907.33,0.0,-0.89966,9e-05,10.50468]
[1779337985710,33.06,77907.33,0.0,-0.89966,9e-05,10.50468]
[1779337985775,33.06,77907.33,0.0,-0.89966,9e-05,10.50468]
[1779337985878,33.06,77907.33,0.0,-0.89966,9e-05,10.50468]
[1779337986022,33.06,77907.33,0.0,-0.89966,9e-05,10.50468]
[1779337986122,33.06,77903.99,0.0,-0.89995,9e-05,10.48144]
[1779337990874,33.06,77900.74,0.0,-0.90024,9e-05,10.45888]
[1779337991021,33.06,77900.74,0.0,-0.90024,9e-05,10.45888]
[1779337996181,33.06,77899.32,0.0,-0.90037,9e-05,10.4491]
[1779337996276,33.06,77899.32,0.0,-0.90037,9e-05,10.4491]
[1779337996366,33.06,77899.32,0.0,-0.90037,9e-05,10.4491]
[1779337996379,33.06,77898.71,0.0,-0.90042,9e-05,10.44489]
[1779337996520,33.06,77898.71,0.0,-0.90042,9e-05,10.44489]
[1779338002234,33.06,77899.14,0.0,-0.90038,9e-05,10.44805]
[1779338005134,33.06,77901.86,0.0,-0.90014,9e-05,10.46695]
[1779338005273,33.06,77901.86,0.0,-0.90014,9e-05,10.46695]
[1779338011296,33.06,77902.41,0.0,-0.90013,9e-05,10.46612]
[1779338014317,33.06,77897.76,0.0,-0.90054,9e-05,10.43389]
[1779338014837,33.06,77897.76,0.0,-0.90054,9e-05,10.43389]
[1779338015014,33.06,77897.76,0.0,-0.90054,9e-05,10.43389]
[1779338015025,33.06,77897.76,0.0,-0.90054,9e-05,10.43389]
[1779338015325,33.06,77897.0,0.0,-0.90061,9e-05,10.42867]
[1779338020360,33.06,77897.01,0.0,-0.9006,9e-05,10.42899]
[1779338022260,33.06,77895.74,0.0,-0.90072,9e-05,10.42025]
[1779338022278,33.06,77895.74,0.0,-0.90072,9e-05,10.42025]
[1779338022391,33.06,77895.74,0.0,-0.90072,9e-05,10.42025]
[1779338022522,33.06,77895.53,0.0,-0.90073,9e-05,10.41886]
[1779338023381,33.06,77894.57,0.0,-0.90082,9e-05,10.41228]
[1779338028416,33.06,77897.25,0.0,-0.90058,9e-05,10.43113]
[1779338031787,33.06,77897.56,0.0,-0.90055,9e-05,10.43344]
[1779338032027,33.06,77897.56,0.0,-0.90055,9e-05,10.43344]
[1779338037479,33.06,77897.52,0.0,-0.90055,9e-05,10.43345]
[1779338038962,33.06,77897.52,0.0,-0.90055,9e-05,10.43345]
[1779338039023,33.06,77897.52,0.0,-0.90055,9e-05,10.43345]
[1779338039191,33.06,77897.52,0.0,-0.90055,9e-05,10.43345]
[1779338039272,33.06,77897.52,0.0,-0.90055,9e-05,10.43345]
[1779338039374,33.06,77896.91,0.0,-0.9006,9e-05,10.42934]
[1779338044528,33.06,77897.55,0.0,-0.90054,9e-05,10.43399]
[1779338047796,33.06,77897.4,0.0,-0.90055,9e-05,10.43306]
[1779338048024,33.06,77897.4,0.0,-0.90055,9e-05,10.43306]
[1779338054341,33.06,77897.06,0.0,-0.90058,9e-05,10.43101]
[1779338054404,33.06,77897.06,0.0,-0.90058,9e-05,10.43101]
[1779338054443,33.06,77897.06,0.0,-0.90058,9e-05,10.4312]
[1779338054520,33.06,77897.06,0.0,-0.90058,9e-05,10.4312]
[1779338060640,33.06,77897.23,0.0,-0.90056,9e-05,10.43272]
[1779338065674,33.06,77897.9,0.0,-0.90049,9e-05,10.43766]
[1779338066647,33.06,77897.9,0.0,-0.90049,9e-05,10.43766]
[1779338066775,33.06,77897.9,0.0,-0.90049,9e-05,10.43766]
[1779338067137,33.06,77897.9,0.0,-0.90049,9e-05,10.43766]
[1779338067279,33.06,77897.9,0.0,-0.90049,9e-05,10.43766]
[1779338067381,33.06,77901.31,0.0,-0.90019,9e-05,10.46137]
[1779338074737,33.06,77901.93,0.0,-0.90017,9e-05,10.46119]
[1779338075801,33.06,77901.93,0.0,-0.90017,9e-05,10.46119]
[1779338076022,33.06,77901.93,0.0,-0.90017,9e-05,10.46119]
[1779338080254,33.06,77902.46,0.0,-0.90012,9e-05,10.46491]
[1779338080273,33.06,77902.46,0.0,-0.90012,9e-05,10.46491]
[1779338080289,33.06,77901.91,0.0,-0.90017,9e-05,10.46111]
[1779338084582,33.06,77904.06,0.0,-0.89998,9e-05,10.47602]
[1779338084772,33.06,77904.06,0.0,-0.89998,9e-05,10.47602]
[1779338091857,33.06,77901.2,0.0,-0.90023,9e-05,10.45625]
[1779338093822,33.06,77899.96,0.0,-0.90034,9e-05,10.44768]
[1779338094025,33.06,77899.96,0.0,-0.90034,9e-05,10.44768]
[1779338094336,33.06,77899.96,0.0,-0.90034,9e-05,10.44768]
[1779338094437,33.06,77899.55,0.0,-0.90038,9e-05,10.44491]
[1779338094523,33.06,77899.55,0.0,-0.90038,9e-05,10.44491]
[1779338099914,33.06,77900.06,0.0,-0.90033,9e-05,10.44862]
[1779338102647,33.06,77899.96,0.0,-0.90034,9e-05,10.44798]
[1779338102775,33.06,77899.96,0.0,-0.90034,9e-05,10.44798]
[1779338107413,33.06,77899.96,0.0,-0.90034,9e-05,10.44805]
[1779338107524,33.06,77899.96,0.0,-0.90034,9e-05,10.44805]
[1779338107507,33.06,77904.49,0.0,-0.89994,9e-05,10.47947]
[1779338107970,33.06,77909.03,0.0,-0.89953,9e-05,10.51098]
[1779338108670,33.06,77909.03,0.0,-0.89953,9e-05,10.51098]
[1779338108774,33.06,77909.03,0.0,-0.89953,9e-05,10.51098]
[1779338114014,33.06,77907.65,0.0,-0.89966,9e-05,10.50095]
[1779338115697,33.06,77907.97,0.0,-0.89963,9e-05,10.5031]
[1779338115773,33.06,77907.97,0.0,-0.89963,9e-05,10.5031]
[1779338116326,33.06,77907.97,0.0,-0.89963,9e-05,10.5031]
[1779338116511,33.06,77907.97,0.0,-0.89963,9e-05,10.5031]
[1779338116515,33.06,77908.15,0.0,-0.89962,9e-05,10.50419]
[1779338122070,33.06,77906.34,0.0,-0.89978,9e-05,10.49125]
[1779338124418,33.06,77905.95,0.0,-0.89982,9e-05,10.48848]
[1779338124522,33.06,77905.95,0.0,-0.89982,9e-05,10.48848]
[1779338130496,33.06,77906.25,0.0,-0.8998,9e-05,10.49017]
[1779338130520,33.06,77906.25,0.0,-0.8998,9e-05,10.49017]
[1779338130939,33.06,77905.93,0.0,-0.89983,9e-05,10.4878]
[1779338131029,33.06,77905.93,0.0,-0.89983,9e-05,10.4878]
[1779338131133,33.06,77906.2,0.0,-0.89984,9e-05,10.48513]
[1779338136167,33.06,77906.16,0.0,-0.89985,9e-05,10.4845]
[1779338137538,33.06,77906.16,0.0,-0.89985,9e-05,10.4845]
[1779338137773,33.06,77905.35,0.0,-0.89992,9e-05,10.4788]
[1779338140596,33.06,77905.41,0.0,-0.89992,9e-05,10.47901]
[1779338140771,33.06,77905.41,0.0,-0.89992,9e-05,10.47901]
[1779338141203,33.06,77905.22,0.0,-0.89994,9e-05,10.47763]
[1779338144074,33.06,77905.63,0.0,-0.8999,9e-05,10.48034]
[1779338144270,33.06,77905.63,0.0,-0.8999,9e-05,10.48034]
[1779338150425,33.06,77905.74,0.0,-0.8999,9e-05,10.48073]
[1779338150523,33.06,77905.74,0.0,-0.8999,9e-05,10.48073]
[1779338151066,33.06,77905.16,0.0,-0.89995,9e-05,10.47659]
[1779338151275,33.06,77905.16,0.0,-0.89995,9e-05,10.47659]
[1779338151284,33.06,77905.11,0.0,-0.89996,9e-05,10.4762]
[1779338156309,33.06,77902.7,0.0,-0.90017,9e-05,10.4593]
[1779338157228,33.06,77902.7,0.0,-0.90017,9e-05,10.4593]
[1779338157271,33.06,77902.7,0.0,-0.90017,9e-05,10.4593]
[1779338157944,33.06,77902.27,0.0,-0.90021,9e-05,10.4563]
[1779338158026,33.06,77902.27,0.0,-0.90021,9e-05,10.4563]
[1779338158323,33.06,77902.81,0.0,-0.90016,9e-05,10.46004]
[1779338165477,33.06,77903.18,0.0,-0.90013,9e-05,10.46256]
[1779338165520,33.06,77903.18,0.0,-0.90013,9e-05,10.46256]
[1779338171420,33.06,77904.01,0.0,-0.90006,9e-05,10.46816]
[1779338176455,33.06,77901.96,0.0,-0.90024,9e-05,10.45388]
[1779338176610,33.06,77901.96,0.0,-0.90024,9e-05,10.45388]
[1779338176770,33.06,77901.96,0.0,-0.90024,9e-05,10.45388]
[1779338177691,33.06,77901.05,0.0,-0.90032,9e-05,10.44758]
[1779338177772,33.06,77901.05,0.0,-0.90032,9e-05,10.44758]
[1779338178469,33.06,77897.89,0.0,-0.9006,9e-05,10.42571]
[1779338183504,33.06,77896.6,0.0,-0.90071,9e-05,10.41708]
[1779338187994,33.06,77896.67,0.0,-0.9007,9e-05,10.41785]
[1779338188019,33.06,77896.67,0.0,-0.9007,9e-05,10.41785]
[1779338192109,33.06,77898.37,0.0,-0.90059,9e-05,10.42536]
[1779338192274,33.06,77898.37,0.0,-0.90059,9e-05,10.42536]
[1779338192567,33.06,77898.91,0.0,-0.90054,9e-05,10.42916]
[1779338192950,33.06,77898.91,0.0,-0.90054,9e-05,10.42916]
[1779338193018,33.06,77898.91,0.0,-0.90054,9e-05,10.42916]
[1779338198609,33.06,77899.27,0.0,-0.9005,9e-05,10.43192]
[1779338201927,33.06,77899.21,0.0,-0.90051,9e-05,10.43154]
[1779338202019,33.06,77899.21,0.0,-0.90051,9e-05,10.43154]
[1779338202523,33.06,77899.21,0.0,-0.90051,9e-05,10.43154]
[1779338202551,33.06,77899.22,0.0,-0.90051,9e-05,10.43174]
[1779338202774,33.06,77899.22,0.0,-0.90051,9e-05,10.43174]
[1779338208683,33.06,77898.11,0.0,-0.9006,9e-05,10.4243]
[1779338214724,33.06,77899.61,0.0,-0.90047,9e-05,10.43488]
[1779338220066,33.06,77899.91,0.0,-0.90044,9e-05,10.43706]
[1779338222020,33.06,77899.83,0.0,-0.90044,9e-05,10.43655]
[1779338226191,33.06,77899.28,0.0,-0.90049,9e-05,10.43283]
[1779338226274,33.06,77899.28,0.0,-0.90049,9e-05,10.43283]
[1779338226292,33.06,77901.22,0.0,-0.90032,9e-05,10.4463]
[1779338226701,33.06,77901.22,0.0,-0.90032,9e-05,10.4463]
[1779338226773,33.06,77901.22,0.0,-0.90032,9e-05,10.4463]
[1779338231308,33.06,77900.88,0.0,-0.90035,9e-05,10.44399]
[1779338231520,33.06,77900.88,0.0,-0.90035,9e-05,10.44399]
[1779338232456,33.06,77900.81,0.0,-0.90035,9e-05,10.44353]
[1779338232521,33.06,77900.81,0.0,-0.90035,9e-05,10.44353]
[1779338232622,33.06,77901.23,0.0,-0.90032,9e-05,10.44646]
[1779338235870,33.06,77896.52,0.0,-0.90073,9e-05,10.4139]
[1779338238812,33.06,77896.45,0.0,-0.90074,9e-05,10.41353]
[1779338239021,33.06,77896.45,0.0,-0.90074,9e-05,10.41353]
[1779338242369,33.06,77896.82,0.0,-0.9007,9e-05,10.41625]
[1779338242519,33.06,77896.82,0.0,-0.9007,9e-05,10.41625]
[1779338247955,33.06,77897.77,0.0,-0.90061,9e-05,10.4232]
[1779338249565,33.06,77897.77,0.0,-0.90061,9e-05,10.4232]
[1779338249588,33.06,77897.72,0.0,-0.90062,9e-05,10.42295]
[1779338249778,33.06,77897.72,0.0,-0.90062,9e-05,10.42295]
[1779338249925,33.06,77897.72,0.0,-0.90062,9e-05,10.42295]
[1779338250046,33.06,77897.72,0.0,-0.90062,9e-05,10.42295]
[1779338250134,33.06,77897.92,0.0,-0.9006,9e-05,10.42433]
[1779338256014,33.06,77898.28,0.0,-0.9006,9e-05,10.42255]
[1779338256865,33.06,77898.28,0.0,-0.9006,9e-05,10.42255]
[1779338257024,33.06,77898.28,0.0,-0.9006,9e-05,10.42255]
[1779338257222,33.06,77898.28,0.0,-0.9006,9e-05,10.42255]
[1779338257273,33.06,77898.28,0.0,-0.9006,9e-05,10.42255]
[1779338257323,33.06,77898.5,0.0,-0.90058,9e-05,10.42413]
[1779338263063,33.06,77897.08,0.0,-0.9007,9e-05,10.41459]
[1779338264591,33.06,77897.08,0.0,-0.9007,9e-05,10.41459]
[1779338264775,33.06,77896.8,0.0,-0.90073,9e-05,10.41271]
[1779338264932,33.06,77896.8,0.0,-0.90073,9e-05,10.41271]
[1779338265030,33.06,77896.8,0.0,-0.90073,9e-05,10.41271]
[1779338265131,33.06,77896.8,0.0,-0.90073,9e-05,10.41278]
[1779338271120,33.06,77903.69,0.0,-0.90011,9e-05,10.46088]
[1779338271969,33.06,77903.69,0.0,-0.90011,9e-05,10.46088]
[1779338272034,33.06,77903.69,0.0,-0.90011,9e-05,10.46088]
[1779338272470,33.06,77903.69,0.0,-0.90011,9e-05,10.46088]
[1779338272529,33.06,77903.69,0.0,-0.90011,9e-05,10.46088]
[1779338272566,33.06,77905.36,0.0,-0.89996,9e-05,10.47243]
[1779338272931,33.06,77905.36,0.0,-0.89996,9e-05,10.47243]
[1779338273019,33.06,77905.36,0.0,-0.89996,9e-05,10.47243]
[1779338274828,33.06,77905.62,0.0,-0.89994,9e-05,10.47421]
[1779338275020,33.06,77905.62,0.0,-0.89994,9e-05,10.47421]
[1779338276440,33.06,77905.33,0.0,-0.89997,9e-05,10.47217]
[1779338276523,33.06,77905.33,0.0,-0.89997,9e-05,10.47217]
[1779338276542,33.06,77907.83,0.0,-0.89974,9e-05,10.48944]
[1779338276889,33.06,77907.83,0.0,-0.89974,9e-05,10.48944]
[1779338277023,33.06,77907.83,0.0,-0.89974,9e-05,10.48944]
[1779338282197,33.07,77910.09,0.0,-0.89953,9e-05,10.50606]
[1779338282828,33.07,77910.09,0.0,-0.89953,9e-05,10.50606]
[1779338283027,33.07,77910.09,0.0,-0.89953,9e-05,10.50606]
[1779338283473,33.07,77910.09,0.0,-0.89953,9e-05,10.50606]
[1779338283522,33.07,77910.09,0.0,-0.89953,9e-05,10.50606]
[1779338283624,33.07,77910.09,0.0,-0.89952,9e-05,10.50655]
[1779338289246,33.07,77909.62,0.0,-0.89955,9e-05,10.50448]
[1779338294281,33.07,77911.7,0.0,-0.89935,9e-05,10.52016]
[1779338296746,33.07,77913.77,0.0,-0.89916,9e-05,10.53499]
[1779338296772,33.07,77913.77,0.0,-0.89916,9e-05,10.53499]
[1779338297552,33.07,77913.77,0.0,-0.89916,9e-05,10.53499]
[1779338297630,33.07,77913.73,0.0,-0.89915,9e-05,10.53551]
[1779338297772,33.07,77913.73,0.0,-0.89915,9e-05,10.53551]
[1779338303344,33.08,77913.69,0.0,-0.89911,9e-05,10.53824]
[1779338304264,33.08,77913.69,0.0,-0.89911,9e-05,10.53824]
[1779338304276,33.08,77913.69,0.0,-0.89911,9e-05,10.53824]
[1779338304351,33.08,77913.43,0.0,-0.89913,9e-05,10.53703]
[1779338304946,33.08,77913.43,0.0,-0.89913,9e-05,10.53703]
[1779338305026,33.08,77913.43,0.0,-0.89913,9e-05,10.53703]
[1779338310393,33.09,77913.11,0.0,-0.89911,9e-05,10.53843]
[1779338314443,33.09,77913.59,0.0,-0.89909,9e-05,10.53843]
[1779338314522,33.09,77913.59,0.0,-0.89909,9e-05,10.53843]
[1779338314544,33.09,77913.61,0.0,-0.89906,9e-05,10.54038]
[1779338314976,33.09,77913.61,0.0,-0.89906,9e-05,10.54038]
[1779338315032,33.09,77913.61,0.0,-0.89906,9e-05,10.54038]
[1779338321471,33.1,77913.77,0.0,-0.89899,9e-05,10.54596]
[1779338326507,33.11,77914.68,0.0,-0.89887,9e-05,10.55554]
[1779338331542,33.11,77914.23,0.0,-0.89887,9e-05,10.55496]
[1779338336577,33.12,77916.6,0.0,-0.89861,9e-05,10.57521]
[1779338336986,33.12,77916.6,0.0,-0.89861,9e-05,10.57521]
[1779338337026,33.12,77916.6,0.0,-0.89861,9e-05,10.57521]
[1779338337561,33.12,77916.6,0.0,-0.89861,9e-05,10.57521]
[1779338337562,33.12,77916.6,0.0,-0.8986,9e-05,10.57583]
[1779338337775,33.12,77916.6,0.0,-0.8986,9e-05,10.57583]
[1779338341000,33.12,77918.4,0.0,-0.89842,9e-05,10.59018]
[1779338341021,33.12,77918.4,0.0,-0.89842,9e-05,10.59018]
[1779338341613,33.12,77925.73,0.0,-0.89775,9e-05,10.64181]
[1779338341767,33.12,77925.73,0.0,-0.89775,9e-05,10.64181]
[1779338342020,33.12,77925.73,0.0,-0.89775,9e-05,10.64181]
[1779338346509,33.13,77926.78,0.0,-0.89763,9e-05,10.65112]
[1779338346522,33.13,77926.78,0.0,-0.89763,9e-05,10.65112]
[1779338346648,33.13,77926.9,0.0,-0.89761,9e-05,10.65244]
[1779338346885,33.13,77926.9,0.0,-0.89761,9e-05,10.65244]
[1779338347025,33.13,77926.9,0.0,-0.89761,9e-05,10.65244]
[1779338352690,33.14,77924.31,0.0,-0.89781,9e-05,10.63724]
[1779338357725,33.14,77924.39,0.0,-0.89777,9e-05,10.64013]
[1779338363767,33.14,77925.38,0.0,-0.89765,9e-05,10.64966]
[1779338368802,33.15,77924.79,0.0,-0.89767,9e-05,10.64762]
[1779338371823,33.15,77929.4,0.0,-0.89728,9e-05,10.6764]
[1779338373235,33.15,77929.4,0.0,-0.89728,9e-05,10.6764]
[1779338373269,33.15,77929.4,0.0,-0.89728,9e-05,10.6764]
[1779338373336,33.15,77929.57,0.0,-0.89726,9e-05,10.67795]
[1779338374199,33.15,77929.57,0.0,-0.89726,9e-05,10.67795]
[1779338374272,33.15,77929.57,0.0,-0.89726,9e-05,10.67795]
[1779338379879,33.16,77933.83,0.0,-0.89684,9e-05,10.71001]
[1779338386928,33.16,77931.82,0.0,-0.89699,9e-05,10.6982]
[1779338392664,33.16,77931.92,0.0,-0.89697,9e-05,10.70015]
[1779338392770,33.16,77931.92,0.0,-0.89697,9e-05,10.70015]
[1779338392765,33.16,77933.96,0.0,-0.89677,9e-05,10.71498]
[1779338393637,33.16,77933.96,0.0,-0.89677,9e-05,10.71498]
[1779338393771,33.16,77933.96,0.0,-0.89677,9e-05,10.71498]
[1779338393685,33.16,77933.12,0.0,-0.89685,9e-05,10.70941]
[1779338402044,33.17,77932.47,0.0,-0.89687,9e-05,10.70722]
[1779338403363,33.17,77932.47,0.0,-0.89687,9e-05,10.70722]
[1779338403519,33.17,77932.47,0.0,-0.89687,9e-05,10.70722]
[1779338403591,33.17,77932.57,0.0,-0.89686,9e-05,10.70851]
[1779338404129,33.17,77932.57,0.0,-0.89686,9e-05,10.70851]
[1779338404273,33.17,77932.57,0.0,-0.89686,9e-05,10.70851]
[1779338409554,33.17,77934.31,0.0,-0.89668,9e-05,10.72179]
[1779338409774,33.17,77934.31,0.0,-0.89668,9e-05,10.72179]
[1779338409618,33.17,77934.3,0.0,-0.89668,9e-05,10.72227]
[1779338410078,33.17,77934.3,0.0,-0.89668,9e-05,10.72227]
[1779338410273,33.17,77934.3,0.0,-0.89668,9e-05,10.72227]
[1779338410363,33.17,77929.26,0.0,-0.89713,9e-05,10.68712]
[1779338414128,33.18,77927.06,0.0,-0.89731,9e-05,10.67316]
[1779338415680,33.18,77927.06,0.0,-0.89731,9e-05,10.67316]
[1779338416484,33.18,77927.37,0.0,-0.89728,9e-05,10.67605]
[1779338416525,33.18,77927.37,0.0,-0.89728,9e-05,10.67605]
[1779338423191,33.18,77926.57,0.0,-0.89731,9e-05,10.67307]
[1779338428228,33.19,77926.27,0.0,-0.89732,9e-05,10.67289]
[1779338431981,33.19,77926.38,0.0,-0.89733,9e-05,10.67026]
[1779338432024,33.19,77926.38,0.0,-0.89733,9e-05,10.67026]
[1779338434272,33.19,77931.65,0.0,-0.89684,9e-05,10.70813]
[1779338437113,33.19,77931.83,0.0,-0.89681,9e-05,10.71006]
[1779338437276,33.19,77931.83,0.0,-0.89681,9e-05,10.71006]
[1779338442750,33.19,77932.24,0.0,-0.89675,9e-05,10.71465]
[1779338442772,33.19,77932.24,0.0,-0.89675,9e-05,10.71465]
[1779338448369,33.2,77932.79,0.0,-0.89667,9e-05,10.72089]
[1779338453405,33.2,77933.15,0.0,-0.89661,9e-05,10.7251]
[1779338454161,33.2,77933.15,0.0,-0.89661,9e-05,10.7251]
[1779338454273,33.2,77933.15,0.0,-0.89661,9e-05,10.7251]
[1779338460454,33.21,77932.32,0.0,-0.89666,9e-05,10.72169]
[1779338465489,33.21,77930.75,0.0,-0.89678,9e-05,10.7124]
[1779338466405,33.21,77930.75,0.0,-0.89678,9e-05,10.7124]
[1779338466526,33.21,77930.75,0.0,-0.89678,9e-05,10.7124]
[1779338468510,33.21,77926.04,0.0,-0.89719,9e-05,10.68058]
[1779338472537,33.21,77923.51,0.0,-0.8974,9e-05,10.66445]
[1779338475559,33.22,77920.51,0.0,-0.89766,9e-05,10.64473]
[1779338477109,33.22,77919.16,0.0,-0.89777,9e-05,10.63572]
[1779338477275,33.22,77919.16,0.0,-0.89777,9e-05,10.63572]
[1779338485632,33.23,77918.26,0.0,-0.8978,9e-05,10.63363]
[1779338490666,33.23,77918.43,0.0,-0.89776,9e-05,10.63687]
[1779338491565,33.23,77918.43,0.0,-0.89776,9e-05,10.63687]
[1779338491779,33.23,77918.43,0.0,-0.89776,9e-05,10.63687]
[1779338497716,33.24,77918.84,0.0,-0.89772,9e-05,10.63814]
[1779338502751,33.24,77918.7,0.0,-0.8977,9e-05,10.63934]
[1779338509800,33.24,77918.86,0.0,-0.89765,9e-05,10.64344]
[1779338518863,33.25,77918.78,0.0,-0.89761,9e-05,10.64652]
[1779338524906,33.26,77916.79,0.0,-0.89775,9e-05,10.6352]
[1779338525217,33.26,77916.79,0.0,-0.89775,9e-05,10.6352]
[1779338525273,33.26,77916.79,0.0,-0.89775,9e-05,10.6352]
[1779338530947,33.26,77916.67,0.0,-0.89773,9e-05,10.6369]
[1779338537997,33.27,77917.05,0.0,-0.89766,9e-05,10.64241]
[1779338549077,33.28,77917.31,0.0,-0.89758,9e-05,10.64856]
[1779338552096,33.28,77918.25,0.0,-0.89752,9e-05,10.65129]
[1779338552273,33.28,77918.25,0.0,-0.89752,9e-05,10.65129]
[1779338557499,33.28,77917.81,0.0,-0.89753,9e-05,10.6501]
[1779338557523,33.28,77917.81,0.0,-0.89753,9e-05,10.6501]
[1779338563176,33.29,77918.23,0.0,-0.89746,9e-05,10.65564]
[1779338568211,33.28,77917.91,0.0,-0.89749,9e-05,10.65331]
[1779338573246,33.28,77918.0,0.0,-0.89749,9e-05,10.65383]
[1779338575897,33.28,77918.45,0.0,-0.89745,9e-05,10.65693]
[1779338576027,33.28,77919.05,0.0,-0.89739,9e-05,10.66103]
[1779338581436,33.28,77917.56,0.0,-0.89753,9e-05,10.6506]
[1779338583810,33.28,77917.52,0.0,-0.89753,9e-05,10.65028]
[1779338584025,33.28,77917.52,0.0,-0.89753,9e-05,10.65028]
[1779338589358,33.28,77917.91,0.0,-0.8975,9e-05,10.65283]
[1779338592761,33.28,77919.5,0.0,-0.89736,9e-05,10.66382]
[1779338592774,33.28,77919.5,0.0,-0.89736,9e-05,10.66382]
[1779338592863,33.28,77922.5,0.0,-0.89709,9e-05,10.68454]
[1779338598422,33.28,77921.5,0.0,-0.89718,9e-05,10.67726]
[1779338601748,33.28,77920.76,0.0,-0.89725,9e-05,10.67202]
[1779338601777,33.28,77920.76,0.0,-0.89725,9e-05,10.67202]
[1779338605470,33.28,77923.7,0.0,-0.89699,9e-05,10.69225]
[1779338611512,33.28,77921.68,0.0,-0.89721,9e-05,10.67325]
[1779338615958,33.28,77923.06,0.0,-0.89709,9e-05,10.68268]
[1779338616025,33.28,77923.06,0.0,-0.89709,9e-05,10.68268]
[1779338621583,33.28,77922.84,0.0,-0.89712,9e-05,10.68071]
[1779338626617,33.28,77923.79,0.0,-0.89703,9e-05,10.68699]
[1779338630383,33.28,77923.88,0.0,-0.89703,9e-05,10.68741]
[1779338630527,33.28,77923.88,0.0,-0.89703,9e-05,10.68741]
[1779338635681,33.28,77924.03,0.0,-0.89702,9e-05,10.68803]
[1779338640715,33.28,77924.41,0.0,-0.89699,9e-05,10.69031]
[1779338641640,33.28,77924.41,0.0,-0.89699,9e-05,10.69031]
[1779338641775,33.28,77924.41,0.0,-0.89699,9e-05,10.69031]
[1779338647765,33.28,77921.86,0.0,-0.89723,9e-05,10.67216]
[1779338651697,33.28,77921.83,0.0,-0.89723,9e-05,10.67181]
[1779338651772,33.28,77921.83,0.0,-0.89723,9e-05,10.67181]
[1779338655821,33.28,77924.64,0.0,-0.89698,9e-05,10.69107]
[1779338657354,33.28,77924.3,0.0,-0.89701,9e-05,10.68863]
[1779338657520,33.28,77924.3,0.0,-0.89701,9e-05,10.68863]
[1779338657835,33.28,77921.82,0.0,-0.89724,9e-05,10.67133]
[1779338664403,33.28,77921.54,0.0,-0.89727,9e-05,10.6692]
[1779338664524,33.28,77921.54,0.0,-0.89727,9e-05,10.6692]
[1779338670926,33.28,77921.33,0.0,-0.89729,9e-05,10.66731]
[1779338672113,33.28,77921.33,0.0,-0.89729,9e-05,10.66731]
[1779338672276,33.27,77920.87,0.0,-0.89737,9e-05,10.6595]
[1779338674954,33.27,77917.91,0.0,-0.89764,9e-05,10.63885]
[1779338679989,33.27,77917.23,0.0,-0.8977,9e-05,10.63413]
[1779338683567,33.27,77917.23,0.0,-0.8977,9e-05,10.63413]
[1779338683770,33.27,77917.23,0.0,-0.8977,9e-05,10.63413]
[1779338685024,33.27,77909.97,0.0,-0.89835,9e-05,10.58379]
[1779338687038,33.28,77908.38,0.0,-0.89849,9e-05,10.57294]
[1779338692073,33.28,77908.26,0.0,-0.8985,9e-05,10.57215]
[1779338693708,33.27,77906.58,0.0,-0.89866,9e-05,10.56024]
[1779338693773,33.27,77906.58,0.0,-0.89866,9e-05,10.56024]
[1779338698150,33.27,77908.24,0.0,-0.89852,9e-05,10.57039]
[1779338698276,33.27,77908.24,0.0,-0.89852,9e-05,10.57039]
[1779338704159,33.27,77907.54,0.0,-0.89861,9e-05,10.56383]
[1779338709194,33.27,77908.87,0.0,-0.89851,9e-05,10.57157]
[1779338714228,33.26,77908.67,0.0,-0.89855,9e-05,10.56871]
[1779338719264,33.26,77908.58,0.0,-0.89857,9e-05,10.5666]
[1779338723741,33.26,77907.29,0.0,-0.8987,9e-05,10.55679]
[1779338723773,33.26,77907.29,0.0,-0.8987,9e-05,10.55679]
[1779338731261,33.25,77907.57,0.0,-0.89871,9e-05,10.55639]
[1779338731273,33.25,77907.57,0.0,-0.89871,9e-05,10.55639]
[1779338736383,33.25,77906.41,0.0,-0.89887,9e-05,10.54218]
[1779338741418,33.25,77908.09,0.0,-0.89874,9e-05,10.55245]
[1779338746068,33.25,77908.09,0.0,-0.89875,9e-05,10.5519]
[1779338746270,33.25,77908.09,0.0,-0.89876,9e-05,10.55108]
[1779338751489,33.24,77908.62,0.0,-0.89873,9e-05,10.55338]
[1779338757531,33.24,77909.02,0.0,-0.89871,9e-05,10.55454]
[1779338761109,33.24,77909.06,0.0,-0.89871,9e-05,10.55454]
[1779338761271,33.24,77909.06,0.0,-0.89872,9e-05,10.55373]
[1779338766596,33.24,77910.11,0.0,-0.89865,9e-05,10.5596]
[1779338771631,33.23,77909.96,0.0,-0.89868,9e-05,10.55717]
[1779338776666,33.23,77910.26,0.0,-0.89867,9e-05,10.55789]
[1779338781701,33.23,77910.02,0.0,-0.89871,9e-05,10.55488]
[1779338784189,33.23,77910.02,0.0,-0.89871,9e-05,10.55488]
[1779338788019,33.23,77910.33,0.0,-0.8987,9e-05,10.55571]
[1779338793785,33.22,77910.16,0.0,-0.89878,9e-05,10.54817]
[1779338798820,33.22,77911.04,0.0,-0.89871,9e-05,10.55302]
[1779338802945,33.22,77911.28,0.0,-0.8987,9e-05,10.55418]
[1779338804024,33.22,77911.18,0.0,-0.89872,9e-05,10.55272]
[1779338809897,33.21,77913.47,0.0,-0.89853,9e-05,10.56711]
[1779338814933,33.22,77916.17,0.0,-0.89826,9e-05,10.58801]
[1779338820849,33.22,77916.16,0.0,-0.89824,9e-05,10.58978]
[1779338821183,33.22,77919.23,0.0,-0.89795,9e-05,10.612]
[1779338822023,33.22,77919.23,0.0,-0.89795,9e-05,10.612]
[1779338826213,33.23,77919.98,0.0,-0.89787,9e-05,10.61804]
[1779338826272,33.23,77919.98,0.0,-0.89787,9e-05,10.61804]
[1779338832053,33.23,77920.15,0.0,-0.89781,9e-05,10.6229]
[1779338835821,33.23,77920.63,0.0,-0.89775,9e-05,10.62743]
[1779338836026,33.23,77920.63,0.0,-0.89775,9e-05,10.62743]
[1779338838096,33.24,77927.01,0.0,-0.89716,9e-05,10.67296]
[1779338839100,33.24,77937.68,0.0,-0.89618,9e-05,10.74762]
[1779338839458,33.24,77937.68,0.0,-0.89618,9e-05,10.74762]
[1779338839526,33.24,77937.68,0.0,-0.89618,9e-05,10.74762]
[1779338839568,33.24,77937.68,0.0,-0.89618,9e-05,10.74762]
[1779338839771,33.24,77937.68,0.0,-0.89618,9e-05,10.74762]
[1779338840117,33.24,77937.68,0.0,-0.89618,9e-05,10.74762]
[1779338840270,33.24,77937.68,0.0,-0.89618,9e-05,10.74762]
[1779338840125,33.24,77939.43,0.0,-0.89602,9e-05,10.76005]
[1779338845142,33.24,77937.46,0.0,-0.89619,9e-05,10.74738]
[1779338846416,33.24,77937.62,0.0,-0.89617,9e-05,10.74873]
[1779338846519,33.24,77937.62,0.0,-0.89617,9e-05,10.74873]
[1779338852192,33.24,77937.69,0.0,-0.89618,9e-05,10.74616]
[1779338852440,33.24,77937.69,0.0,-0.89618,9e-05,10.74616]
[1779338852520,33.24,77937.69,0.0,-0.89618,9e-05,10.74616]
[1779338853199,33.24,77939.63,0.0,-0.896,9e-05,10.75996]
[1779338854566,33.24,77940.27,0.0,-0.89594,9e-05,10.76467]
[1779338854777,33.24,77940.27,0.0,-0.89594,9e-05,10.76467]
[1779338857387,33.25,77939.8,0.0,-0.89597,9e-05,10.76213]
[1779338857519,33.25,77939.8,0.0,-0.89597,9e-05,10.76213]
[1779338861254,33.25,77935.47,0.0,-0.89635,9e-05,10.733]
[1779338862544,33.25,77933.46,0.0,-0.89653,9e-05,10.71929]
[1779338862779,33.25,77933.46,0.0,-0.89653,9e-05,10.71929]
[1779338866680,33.25,77931.27,0.0,-0.89671,9e-05,10.70539]
[1779338867213,33.25,77931.27,0.0,-0.89671,9e-05,10.70539]
[1779338867271,33.25,77931.27,0.0,-0.89671,9e-05,10.70539]
[1779338868021,33.25,77930.98,0.0,-0.89673,9e-05,10.70371]
[1779338868117,33.25,77930.98,0.0,-0.89673,9e-05,10.70406]
[1779338870243,33.25,77930.91,0.0,-0.89673,9e-05,10.70392]
[1779338870271,33.25,77930.91,0.0,-0.89673,9e-05,10.70392]
[1779338872103,33.25,77930.87,0.0,-0.89673,9e-05,10.70399]
[1779338872272,33.25,77930.87,0.0,-0.89673,9e-05,10.70399]
[1779338877369,33.26,77934.55,0.0,-0.89636,9e-05,10.732]
[1779338878358,33.26,77934.55,0.0,-0.89636,9e-05,10.732]
[1779338878524,33.26,77934.55,0.0,-0.89636,9e-05,10.732]
[1779338878677,33.26,77934.55,0.0,-0.89636,9e-05,10.732]
[1779338878770,33.26,77934.55,0.0,-0.89636,9e-05,10.732]
[1779338878829,33.26,77934.59,0.0,-0.89635,9e-05,10.73258]
[1779338885305,33.26,77935.71,0.0,-0.89623,9e-05,10.74185]
[1779338885523,33.26,77935.5,0.0,-0.89625,9e-05,10.74068]
[1779338891466,33.27,77933.15,0.0,-0.89643,9e-05,10.72648]
[1779338898824,33.27,77933.11,0.0,-0.89643,9e-05,10.72652]
[1779338899023,33.27,77933.11,0.0,-0.89643,9e-05,10.72652]
[1779338899124,33.27,77939.27,0.0,-0.89584,9e-05,10.77164]
[1779338899946,33.27,77939.27,0.0,-0.89584,9e-05,10.77164]
[1779338900021,33.27,77939.27,0.0,-0.89584,9e-05,10.77164]
[1779338900047,33.27,77941.6,0.0,-0.89563,9e-05,10.78813]
[1779338904204,33.27,77939.72,0.0,-0.89579,9e-05,10.7755]
[1779338904278,33.27,77939.72,0.0,-0.89579,9e-05,10.7755]
[1779338909592,33.28,77938.49,0.0,-0.89588,9e-05,10.76878]
[1779338914627,33.28,77939.34,0.0,-0.89582,9e-05,10.77146]
[1779338919661,33.28,77938.48,0.0,-0.89588,9e-05,10.7668]
[1779338920879,33.28,77938.48,0.0,-0.89588,9e-05,10.7668]
[1779338921023,33.28,77938.48,0.0,-0.89588,9e-05,10.7668]
[1779338921160,33.28,77938.48,0.0,-0.89588,9e-05,10.7668]
[1779338921274,33.28,77938.48,0.0,-0.89588,9e-05,10.7668]
[1779338921217,33.28,77938.48,0.0,-0.89588,9e-05,10.76735]
[1779338927718,33.29,77938.66,0.0,-0.89584,9e-05,10.77025]
[1779338933763,33.29,77938.72,0.0,-0.89581,9e-05,10.77231]
[1779338937792,33.29,77932.39,0.0,-0.89637,9e-05,10.72931]
[1779338938858,33.29,77932.39,0.0,-0.89637,9e-05,10.72931]
[1779338939024,33.29,77932.39,0.0,-0.89637,9e-05,10.72931]
[1779338943344,33.29,77929.19,0.0,-0.89664,9e-05,10.70845]
[1779338943507,33.29,77929.12,0.0,-0.89664,9e-05,10.70833]
[1779338943526,33.29,77929.12,0.0,-0.89664,9e-05,10.70833]
[1779338943834,33.29,77928.4,0.0,-0.8967,9e-05,10.70368]
[1779338948869,33.3,77928.08,0.0,-0.89671,9e-05,10.70326]
[1779338953745,33.3,77927.9,0.0,-0.89671,9e-05,10.70306]
[1779338953778,33.3,77927.9,0.0,-0.89671,9e-05,10.70306]
[1779338954031,33.3,77927.9,0.0,-0.89671,9e-05,10.70306]
[1779338954269,33.3,77927.9,0.0,-0.89671,9e-05,10.70306]
[1779338954370,33.3,77927.94,0.0,-0.89669,9e-05,10.70438]
[1779338959946,33.31,77928.05,0.0,-0.89666,9e-05,10.70684]
[1779338964320,33.31,77928.05,0.0,-0.89666,9e-05,10.70684]
[1779338964524,33.31,77928.05,0.0,-0.89664,9e-05,10.7085]
[1779338970016,33.31,77928.05,0.0,-0.89662,9e-05,10.71013]
[1779338976058,33.31,77928.18,0.0,-0.89662,9e-05,10.70837]
[1779338981094,33.32,77928.04,0.0,-0.89661,9e-05,10.70896]
[1779338983108,33.32,77931.8,0.0,-0.89626,9e-05,10.73601]
[1779338984395,33.32,77931.8,0.0,-0.89626,9e-05,10.73601]
[1779338984523,33.32,77932.01,0.0,-0.89624,9e-05,10.73774]
[1779338985787,33.32,77931.63,0.0,-0.89627,9e-05,10.73536]
[1779338986019,33.32,77931.63,0.0,-0.89627,9e-05,10.73536]
[1779338986129,33.32,77932.05,0.0,-0.89622,9e-05,10.73855]
[1779338989662,33.32,77931.77,0.0,-0.89624,9e-05,10.73741]
[1779338989775,33.32,77931.77,0.0,-0.89624,9e-05,10.73741]
[1779338996199,33.33,77930.48,0.0,-0.89633,9e-05,10.73032]
[1779339001234,33.33,77928.54,0.0,-0.89649,9e-05,10.71822]
[1779339002399,33.33,77928.54,0.0,-0.89649,9e-05,10.71822]
[1779339002526,33.33,77928.02,0.0,-0.89653,9e-05,10.7149]
[1779339003248,33.33,77928.02,0.0,-0.89653,9e-05,10.7149]
[1779339003271,33.33,77928.02,0.0,-0.89653,9e-05,10.7149]
[1779339003355,33.33,77928.13,0.0,-0.89652,9e-05,10.71596]
[1779339009291,33.33,77930.08,0.0,-0.89632,9e-05,10.73126]
[1779339009624,33.33,77930.08,0.0,-0.89632,9e-05,10.73126]
[1779339009771,33.33,77930.08,0.0,-0.89632,9e-05,10.73126]
[1779339015334,33.34,77929.94,0.0,-0.89631,9e-05,10.7319]
[1779339020369,33.34,77930.24,0.0,-0.89626,9e-05,10.7353]
[1779339025404,33.34,77929.96,0.0,-0.89627,9e-05,10.73466]
[1779339030439,33.34,77930.2,0.0,-0.89623,9e-05,10.73762]
[1779339035474,33.35,77930.14,0.0,-0.89626,9e-05,10.73392]
[1779339037536,33.35,77930.88,0.0,-0.89619,9e-05,10.73932]
[1779339037773,33.35,77930.88,0.0,-0.89619,9e-05,10.73932]
[1779339037874,33.35,77936.78,0.0,-0.89565,9e-05,10.78063]
[1779339038630,33.35,77936.78,0.0,-0.89565,9e-05,10.78063]
[1779339038769,33.35,77936.78,0.0,-0.89565,9e-05,10.78063]
[1779339038871,33.35,77938.65,0.0,-0.89548,9e-05,10.79384]
[1779339044537,33.35,77938.51,0.0,-0.89547,9e-05,10.79391]
[1779339045634,33.35,77938.51,0.0,-0.89547,9e-05,10.79391]
[1779339045773,33.35,77938.51,0.0,-0.89547,9e-05,10.79391]
[1779339056621,33.35,77937.93,0.0,-0.8955,9e-05,10.79195]
[1779339059107,33.35,77937.77,0.0,-0.89551,9e-05,10.79101]
[1779339059273,33.35,77937.77,0.0,-0.89551,9e-05,10.79101]
[1779339060545,33.36,77936.5,0.0,-0.89562,9e-05,10.78255]
[1779339060769,33.36,77936.5,0.0,-0.89562,9e-05,10.78255]
[1779339060870,33.36,77936.53,0.0,-0.89562,9e-05,10.78296]
[1779339066691,33.36,77936.7,0.0,-0.89559,9e-05,10.78495]
[1779339071725,33.36,77936.47,0.0,-0.89562,9e-05,10.7824]
[1779339076762,33.35,77936.2,0.0,-0.89566,9e-05,10.77956]
[1779339083032,33.35,77936.56,0.0,-0.89564,9e-05,10.78149]
[1779339083271,33.35,77936.56,0.0,-0.89564,9e-05,10.78149]
[1779339088512,33.35,77936.05,0.0,-0.8957,9e-05,10.77678]
[1779339088525,33.35,77936.05,0.0,-0.8957,9e-05,10.77678]
[1779339088863,33.35,77936.55,0.0,-0.89566,9e-05,10.77969]
[1779339091349,33.35,77937.75,0.0,-0.89555,9e-05,10.78785]
[1779339091522,33.35,77937.75,0.0,-0.89555,9e-05,10.78785]
[1779339096921,33.35,77938.41,0.0,-0.89555,9e-05,10.78647]
[1779339101957,33.34,77938.29,0.0,-0.89557,9e-05,10.78475]
[1779339108000,33.34,77937.8,0.0,-0.89563,9e-05,10.78039]
[1779339113035,33.34,77939.84,0.0,-0.89545,9e-05,10.7938]
[1779339119078,33.34,77937.17,0.0,-0.89571,9e-05,10.77423]
[1779339128143,33.34,77937.65,0.0,-0.89569,9e-05,10.77615]
[1779339133177,33.33,77937.46,0.0,-0.89571,9e-05,10.77407]
[1779339138212,33.33,77937.4,0.0,-0.89573,9e-05,10.77288]
[1779339141811,33.33,77937.21,0.0,-0.89575,9e-05,10.77109]
[1779339142024,33.33,77937.21,0.0,-0.89575,9e-05,10.77109]
[1779339142711,33.33,77934.09,0.0,-0.89604,9e-05,10.74906]
[1779339142772,33.33,77934.09,0.0,-0.89604,9e-05,10.74906]
[1779339143247,33.33,77932.93,0.0,-0.89615,9e-05,10.74099]
[1779339148281,33.33,77933.14,0.0,-0.89614,9e-05,10.74175]
[1779339149877,33.33,77932.77,0.0,-0.89617,9e-05,10.73905]
[1779339150021,33.33,77932.77,0.0,-0.89617,9e-05,10.73905]
[1779339156337,33.33,77934.18,0.0,-0.89609,9e-05,10.74342]
[1779339160742,33.33,77935.72,0.0,-0.89596,9e-05,10.75367]
[1779339160773,33.33,77935.72,0.0,-0.89596,9e-05,10.75367]
[1779339161594,33.33,77935.72,0.0,-0.89596,9e-05,10.75367]
[1779339161770,33.33,77937.3,0.0,-0.89582,9e-05,10.76454]
[1779339162379,33.33,77937.29,0.0,-0.89582,9e-05,10.76433]
[1779339170435,33.32,77937.03,0.0,-0.89586,9e-05,10.76141]
[1779339172600,33.32,77936.46,0.0,-0.89591,9e-05,10.7573]
[1779339172772,33.32,77935.74,0.0,-0.89598,9e-05,10.75216]
[1779339178494,33.32,77935.81,0.0,-0.89598,9e-05,10.75187]
[1779339180425,33.32,77935.79,0.0,-0.89599,9e-05,10.7516]
[1779339180522,33.32,77935.79,0.0,-0.89599,9e-05,10.7516]
[1779339181380,33.32,77935.32,0.0,-0.89603,9e-05,10.74819]
[1779339181520,33.32,77935.32,0.0,-0.89603,9e-05,10.74819]
[1779339181585,33.32,77935.41,0.0,-0.89603,9e-05,10.74869]
[1779339189570,33.32,77935.27,0.0,-0.89605,9e-05,10.74665]
[1779339195704,33.32,77935.27,0.0,-0.89605,9e-05,10.74665]
[1779339195769,33.32,77935.27,0.0,-0.89605,9e-05,10.74665]
[1779339209189,33.32,77935.27,0.0,-0.89607,9e-05,10.74536]
[1779339209270,33.32,77935.27,0.0,-0.89607,9e-05,10.74536]
[1779339210641,33.32,77937.5,0.0,-0.89588,9e-05,10.75966]
[1779339209710,33.32,77932.52,0.0,-0.89634,9e-05,10.72483]
[1779339210772,33.32,77932.52,0.0,-0.89634,9e-05,10.72483]
[1779339210873,33.31,77932.48,0.0,-0.89634,9e-05,10.72444]
[1779339216760,33.31,77932.71,0.0,-0.89637,9e-05,10.72083]
[1779339221795,33.31,77933.55,0.0,-0.8963,9e-05,10.72609]
[1779339226830,33.31,77931.14,0.0,-0.89653,9e-05,10.70876]
[1779339231865,33.31,77931.35,0.0,-0.89651,9e-05,10.70973]
[1779339235173,33.31,77931.63,0.0,-0.89649,9e-05,10.71146]
[1779339235270,33.31,77931.63,0.0,-0.89649,9e-05,10.71146]
[1779339236800,33.31,77931.0,0.0,-0.89655,9e-05,10.70686]
[1779339237033,33.31,77931.0,0.0,-0.89655,9e-05,10.70686]
[1779339237118,33.31,77930.86,0.0,-0.89657,9e-05,10.70578]
[1779339240900,33.31,77932.95,0.0,-0.89638,9e-05,10.71999]
[1779339241021,33.31,77932.95,0.0,-0.89638,9e-05,10.71999]
[1779339247287,33.31,77937.17,0.0,-0.89601,9e-05,10.74843]
[1779339247523,33.31,77937.17,0.0,-0.89601,9e-05,10.74843]
[1779339248542,33.31,77937.46,0.0,-0.89599,9e-05,10.75014]
[1779339248621,33.31,77939.06,0.0,-0.89584,9e-05,10.76152]
[1779339248771,33.31,77939.06,0.0,-0.89584,9e-05,10.76152]
[1779339254020,33.31,77939.93,0.0,-0.89574,9e-05,10.76871]
[1779339261575,33.31,77939.19,0.0,-0.8958,9e-05,10.76423]
[1779339261768,33.31,77939.04,0.0,-0.8958,9e-05,10.76432]
[1779339267112,33.31,77938.7,0.0,-0.89582,9e-05,10.76309]
[1779339272149,33.32,77938.7,0.0,-0.89584,9e-05,10.75964]
[1779339277184,33.32,77939.67,0.0,-0.89573,9e-05,10.76756]
[1779339280019,33.32,77939.41,0.0,-0.89575,9e-05,10.76618]
[1779339290275,33.32,77939.1,0.0,-0.89575,9e-05,10.76647]
[1779339296317,33.33,77939.14,0.0,-0.89573,9e-05,10.76807]
[1779339297903,33.33,77937.86,0.0,-0.89584,9e-05,10.75937]
[1779339298021,33.33,77937.86,0.0,-0.89584,9e-05,10.75937]
[1779339299189,33.33,77935.77,0.0,-0.89603,9e-05,10.74504]
[1779339299271,33.33,77935.77,0.0,-0.89603,9e-05,10.74504]
[1779339299337,33.33,77935.75,0.0,-0.89603,9e-05,10.74513]
[1779339305380,33.33,77935.14,0.0,-0.89606,9e-05,10.74242]
[1779339310415,33.33,77935.22,0.0,-0.89604,9e-05,10.74419]
[1779339315646,33.34,77935.85,0.0,-0.89596,9e-05,10.74982]
[1779339315774,33.34,77936.0,0.0,-0.89595,9e-05,10.75111]
[1779339321122,33.34,77937.05,0.0,-0.89584,9e-05,10.75964]
[1779339321269,33.34,77937.05,0.0,-0.89584,9e-05,10.75964]
[1779339322499,33.34,77946.55,0.0,-0.89496,9e-05,10.82629]
[1779339323742,33.34,77946.55,0.0,-0.89496,9e-05,10.82629]
[1779339323507,33.34,77950.41,0.0,-0.89461,9e-05,10.85336]
[1779339323772,33.34,77950.41,0.0,-0.89461,9e-05,10.85336]
[1779339324513,33.34,77954.46,0.0,-0.89423,9e-05,10.88175]
[1779339324999,33.34,77954.46,0.0,-0.89423,9e-05,10.88175]
[1779339325019,33.34,77954.46,0.0,-0.89423,9e-05,10.88175]
[1779339326527,33.34,77958.08,0.0,-0.8939,9e-05,10.90718]
[1779339329788,33.34,77960.35,0.0,-0.89369,9e-05,10.92308]
[1779339330021,33.34,77960.35,0.0,-0.89369,9e-05,10.92308]
[1779339330555,33.34,77960.97,0.0,-0.89363,9e-05,10.9274]
[1779339335591,33.34,77961.4,0.0,-0.89363,9e-05,10.92571]
[1779339340626,33.34,77963.99,0.0,-0.89339,9e-05,10.94378]
[1779339343970,33.34,77964.4,0.0,-0.89335,9e-05,10.94656]
[1779339344023,33.34,77964.4,0.0,-0.89335,9e-05,10.94656]
[1779339344654,33.34,77964.44,0.0,-0.89335,9e-05,10.94681]
[1779339348139,33.34,77963.7,0.0,-0.89342,9e-05,10.94156]
[1779339352020,33.34,77962.53,0.0,-0.89353,9e-05,10.93335]
[1779339358752,33.34,77962.08,0.0,-0.89357,9e-05,10.93026]
[1779339361773,33.34,77950.66,0.0,-0.89462,9e-05,10.85045]
[1779339362761,33.34,77950.66,0.0,-0.89462,9e-05,10.85045]
[1779339362771,33.34,77950.66,0.0,-0.89462,9e-05,10.85045]
[1779339362779,33.34,77949.26,0.0,-0.89475,9e-05,10.84043]
[1779339362903,33.34,77949.26,0.0,-0.89475,9e-05,10.84043]
[1779339363021,33.34,77949.26,0.0,-0.89475,9e-05,10.84043]
[1779339366837,33.34,77946.25,0.0,-0.89504,9e-05,10.81855]
[1779339367020,33.34,77946.25,0.0,-0.89504,9e-05,10.81855]
[1779339371377,33.34,77945.99,0.0,-0.89507,9e-05,10.81613]
[1779339371492,33.34,77945.99,0.0,-0.89507,9e-05,10.81613]
[1779339371521,33.34,77945.99,0.0,-0.89507,9e-05,10.81613]
[1779339371588,33.34,77945.34,0.0,-0.89514,9e-05,10.81121]
[1779339377886,33.33,77945.46,0.0,-0.89514,9e-05,10.81094]
[1779339383929,33.33,77945.19,0.0,-0.89518,9e-05,10.808]
[1779339385026,33.33,77945.19,0.0,-0.89518,9e-05,10.808]
[1779339385140,33.33,77945.19,0.0,-0.89518,9e-05,10.808]
[1779339385271,33.33,77945.19,0.0,-0.89518,9e-05,10.808]
[1779339385371,33.33,77945.19,0.0,-0.89518,9e-05,10.80783]
[1779339388964,33.33,77941.41,0.0,-0.89554,9e-05,10.78081]
[1779339390498,33.33,77941.41,0.0,-0.89554,9e-05,10.78081]
[1779339390525,33.33,77941.41,0.0,-0.89554,9e-05,10.78081]
[1779339390595,33.33,77941.78,0.0,-0.89551,9e-05,10.78312]
[1779339390977,33.33,77941.78,0.0,-0.89551,9e-05,10.78312]
[1779339391019,33.33,77941.78,0.0,-0.89551,9e-05,10.78312]
[1779339393811,33.33,77941.78,0.0,-0.89551,9e-05,10.78312]
[1779339394019,33.33,77941.23,0.0,-0.8956,9e-05,10.77443]
[1779339401049,33.33,77940.05,0.0,-0.89572,9e-05,10.76524]
[1779339403474,33.33,77939.67,0.0,-0.89576,9e-05,10.76249]
[1779339403524,33.33,77939.67,0.0,-0.89576,9e-05,10.76249]
[1779339403629,33.33,77939.67,0.0,-0.89576,9e-05,10.76249]
[1779339403773,33.33,77939.67,0.0,-0.89576,9e-05,10.76249]
[1779339403847,33.33,77939.56,0.0,-0.89577,9e-05,10.76151]
[1779339409105,33.33,77939.76,0.0,-0.89576,9e-05,10.76238]
[1779339414140,33.32,77939.94,0.0,-0.89575,9e-05,10.7631]
[1779339419175,33.32,77940.47,0.0,-0.89571,9e-05,10.7662]
[1779339424211,33.32,77940.58,0.0,-0.89571,9e-05,10.76636]
[1779339429246,33.32,77940.33,0.0,-0.89571,9e-05,10.76594]
[1779339434699,33.33,77942.5,0.0,-0.8955,9e-05,10.7821]
[1779339434771,33.33,77942.5,0.0,-0.8955,9e-05,10.7821]
[1779339434801,33.33,77943.33,0.0,-0.89542,9e-05,10.78834]
[1779339435037,33.33,77943.33,0.0,-0.89542,9e-05,10.78834]
[1779339435271,33.33,77943.33,0.0,-0.89542,9e-05,10.78834]
[1779339438850,33.33,77943.44,0.0,-0.8954,9e-05,10.78956]
[1779339439022,33.33,77943.47,0.0,-0.89539,9e-05,10.78999]
[1779339444350,33.33,77944.1,0.0,-0.89532,9e-05,10.79571]
[1779339445722,33.33,77944.1,0.0,-0.89532,9e-05,10.79571]
[1779339445773,33.33,77944.1,0.0,-0.89532,9e-05,10.79571]
[1779339445864,33.33,77943.82,0.0,-0.89534,9e-05,10.79418]
[1779339445974,33.33,77943.82,0.0,-0.89534,9e-05,10.79418]
[1779339446027,33.33,77943.82,0.0,-0.89534,9e-05,10.79418]
[1779339451400,33.33,77943.54,0.0,-0.8954,9e-05,10.78791]
[1779339456435,33.33,77943.5,0.0,-0.89539,9e-05,10.7887]
[1779339461471,33.34,77943.49,0.0,-0.89538,9e-05,10.78968]
[1779339462306,33.34,77943.49,0.0,-0.89538,9e-05,10.78968]
[1779339462501,33.34,77943.49,0.0,-0.89538,9e-05,10.78968]
[1779339462525,33.34,77943.49,0.0,-0.89538,9e-05,10.78968]
[1779339462602,33.34,77943.44,0.0,-0.89538,9e-05,10.78896]
[1779339468522,33.34,77944.42,0.0,-0.8953,9e-05,10.79564]
[1779339470974,33.34,77945.34,0.0,-0.89522,9e-05,10.80167]
[1779339471022,33.34,77945.34,0.0,-0.89522,9e-05,10.80167]
[1779339471210,33.34,77945.34,0.0,-0.89522,9e-05,10.80167]
[1779339471274,33.34,77945.34,0.0,-0.89522,9e-05,10.80167]
[1779339471543,33.33,77945.14,0.0,-0.89524,9e-05,10.80007]
[1779339477585,33.33,77944.31,0.0,-0.89532,9e-05,10.79366]
[1779339479106,33.33,77943.67,0.0,-0.89538,9e-05,10.78901]
[1779339479276,33.33,77943.67,0.0,-0.89538,9e-05,10.78901]
[1779339479393,33.33,77943.67,0.0,-0.89538,9e-05,10.78901]
[1779339479521,33.33,77943.67,0.0,-0.89538,9e-05,10.78901]
[1779339479599,33.33,77944.32,0.0,-0.89532,9e-05,10.79375]
[1779339484635,33.33,77944.54,0.0,-0.8953,9e-05,10.7955]
[1779339486181,33.33,77945.15,0.0,-0.89525,9e-05,10.79956]
[1779339486273,33.33,77945.15,0.0,-0.89525,9e-05,10.79956]
[1779339486466,33.33,77945.15,0.0,-0.89525,9e-05,10.79956]
[1779339486522,33.33,77945.15,0.0,-0.89525,9e-05,10.79956]
[1779339486652,33.33,77944.92,0.0,-0.89527,9e-05,10.79776]
[1779339491687,33.33,77946.7,0.0,-0.89512,9e-05,10.80918]
[1779339492826,33.33,77946.7,0.0,-0.89512,9e-05,10.80918]
[1779339493025,33.33,77946.64,0.0,-0.89513,9e-05,10.80856]
[1779339496252,33.33,77948.62,0.0,-0.89496,9e-05,10.82171]
[1779339496269,33.33,77948.62,0.0,-0.89496,9e-05,10.82171]
[1779339496721,33.33,77948.3,0.0,-0.89499,9e-05,10.81926]
[1779339499890,33.33,77948.06,0.0,-0.89501,9e-05,10.81737]
[1779339500025,33.33,77947.42,0.0,-0.89508,9e-05,10.81248]
[1779339505785,33.33,77948.23,0.0,-0.89502,9e-05,10.81689]
[1779339509999,33.32,77946.96,0.0,-0.89515,9e-05,10.80724]
[1779339510024,33.32,77946.96,0.0,-0.89515,9e-05,10.80724]
[1779339510305,33.32,77946.96,0.0,-0.89515,9e-05,10.80724]
[1779339510522,33.32,77946.96,0.0,-0.89515,9e-05,10.80724]
[1779339510820,33.32,77947.59,0.0,-0.89509,9e-05,10.81145]
[1779339516862,33.32,77948.25,0.0,-0.89508,9e-05,10.81034]
[1779339517869,33.32,77957.32,0.0,-0.89425,9e-05,10.8739]
[1779339518761,33.32,77957.32,0.0,-0.89425,9e-05,10.8739]
[1779339518772,33.32,77957.32,0.0,-0.89425,9e-05,10.8739]
[1779339518876,33.32,77958.79,0.0,-0.89411,9e-05,10.88428]
[1779339519499,33.32,77958.79,0.0,-0.89411,9e-05,10.88428]
[1779339519521,33.32,77958.79,0.0,-0.89411,9e-05,10.88428]
[1779339524918,33.32,77963.81,0.0,-0.89364,9e-05,10.91977]
[1779339525646,33.32,77963.81,0.0,-0.89364,9e-05,10.91977]
[1779339525719,33.32,77963.81,0.0,-0.89364,9e-05,10.91977]
[1779339525770,33.32,77963.81,0.0,-0.89364,9e-05,10.91977]
[1779339525924,33.32,77963.43,0.0,-0.89368,9e-05,10.91714]
[1779339530960,33.32,77964.32,0.0,-0.89359,9e-05,10.92352]
[1779339535602,33.32,77967.27,0.0,-0.89332,9e-05,10.94426]
[1779339535774,33.32,77967.27,0.0,-0.89332,9e-05,10.94426]
[1779339535995,33.32,77968.43,0.0,-0.89321,9e-05,10.95238]
[1779339536206,33.32,77968.43,0.0,-0.89321,9e-05,10.95238]
[1779339536270,33.32,77968.43,0.0,-0.89321,9e-05,10.95238]
[1779339545160,33.32,77965.77,0.0,-0.89346,9e-05,10.93373]
[1779339545273,33.32,77965.77,0.0,-0.89346,9e-05,10.93373]
[1779339547662,33.32,77965.77,0.0,-0.89346,9e-05,10.93375]
[1779339547772,33.32,77965.77,0.0,-0.89346,9e-05,10.93375]
[1779339547873,33.32,77965.77,0.0,-0.89346,9e-05,10.93376]
[1779339551103,33.32,77977.23,0.0,-0.89239,9e-05,11.01414]
[1779339552110,33.32,77979.56,0.0,-0.89217,9e-05,11.0304]
[1779339553124,33.32,77979.56,0.0,-0.89217,9e-05,11.0304]
[1779339553270,33.32,77979.56,0.0,-0.89217,9e-05,11.0304]
[1779339559159,33.32,77980.39,0.0,-0.89209,9e-05,11.03704]
[1779339560166,33.33,77971.16,0.0,-0.89294,9e-05,10.97237]
[1779339561173,33.33,77968.66,0.0,-0.89317,9e-05,10.95508]
[1779339563630,33.33,77968.31,0.0,-0.8932,9e-05,10.95289]
[1779339563771,33.33,77968.31,0.0,-0.8932,9e-05,10.95289]
[1779339563872,33.33,77968.31,0.0,-0.8932,9e-05,10.95343]
[1779339564352,33.33,77968.31,0.0,-0.8932,9e-05,10.95343]
[1779339564519,33.33,77968.31,0.0,-0.8932,9e-05,10.95343]
[1779339569229,33.33,77971.56,0.0,-0.89288,9e-05,10.97725]
[1779339570954,33.33,77971.56,0.0,-0.89288,9e-05,10.97725]
[1779339571025,33.33,77971.56,0.0,-0.89288,9e-05,10.97725]
[1779339576277,33.33,77970.93,0.0,-0.89298,9e-05,10.96772]
[1779339582299,33.33,77970.52,0.0,-0.89302,9e-05,10.96455]
[1779339582521,33.33,77970.52,0.0,-0.89302,9e-05,10.96455]
[1779339582893,33.33,77970.52,0.0,-0.89302,9e-05,10.96455]
[1779339583023,33.33,77970.52,0.0,-0.89302,9e-05,10.96455]
[1779339583053,33.33,77970.52,0.0,-0.89303,9e-05,10.96434]
[1779339585340,33.33,77964.75,0.0,-0.89357,9e-05,10.92376]
[1779339586744,33.33,77964.75,0.0,-0.89357,9e-05,10.92376]
[1779339586773,33.33,77964.75,0.0,-0.89357,9e-05,10.92376]
[1779339590694,33.33,77962.81,0.0,-0.89374,9e-05,10.91018]
[1779339590772,33.33,77962.81,0.0,-0.89374,9e-05,10.91018]
[1779339590792,33.33,77962.27,0.0,-0.89379,9e-05,10.90641]
[1779339595108,33.33,77964.29,0.0,-0.89361,9e-05,10.92059]
[1779339595270,33.33,77964.29,0.0,-0.89361,9e-05,10.92059]
[1779339600617,33.33,77961.14,0.0,-0.8939,9e-05,10.89855]
[1779339602461,33.33,77951.8,0.0,-0.89476,9e-05,10.83331]
[1779339604589,33.33,77950.05,0.0,-0.89492,9e-05,10.82082]
[1779339604774,33.33,77950.05,0.0,-0.89492,9e-05,10.82082]
[1779339605056,33.33,77950.05,0.0,-0.89492,9e-05,10.82082]
[1779339604798,33.33,77950.06,0.0,-0.89493,9e-05,10.82038]
[1779339605272,33.33,77950.06,0.0,-0.89493,9e-05,10.82038]
[1779339611525,33.32,77949.22,0.0,-0.89502,9e-05,10.81313]
[1779339615644,33.32,77947.87,0.0,-0.89515,9e-05,10.80342]
[1779339615774,33.32,77947.87,0.0,-0.89515,9e-05,10.80342]
[1779339615853,33.32,77947.83,0.0,-0.89515,9e-05,10.80349]
[1779339616202,33.32,77947.83,0.0,-0.89515,9e-05,10.80349]
[1779339616271,33.32,77947.83,0.0,-0.89515,9e-05,10.80349]
[1779339621594,33.32,77949.31,0.0,-0.895,9e-05,10.81464]
[1779339622398,33.32,77949.31,0.0,-0.895,9e-05,10.81464]
[1779339622538,33.32,77949.31,0.0,-0.895,9e-05,10.81464]
[1779339622958,33.32,77949.31,0.0,-0.895,9e-05,10.81464]
[1779339623022,33.32,77949.31,0.0,-0.895,9e-05,10.81464]
[1779339622978,33.33,77949.4,0.0,-0.89499,9e-05,10.81558]
[1779339627018,33.33,77949.9,0.0,-0.89494,9e-05,10.81936]
[1779339627272,33.33,77948.1,0.0,-0.8951,9e-05,10.80695]
[1779339632325,33.33,77947.32,0.0,-0.8952,9e-05,10.79777]
[1779339632520,33.33,77947.32,0.0,-0.8952,9e-05,10.79777]
[1779339632672,33.33,77947.9,0.0,-0.89515,9e-05,10.802]
[1779339637707,33.33,77950.54,0.0,-0.89489,9e-05,10.82132]
[1779339638842,33.33,77950.54,0.0,-0.89489,9e-05,10.82132]
[1779339639022,33.33,77950.54,0.0,-0.89489,9e-05,10.82132]
[1779339641734,33.33,77955.15,0.0,-0.89446,9e-05,10.85417]
[1779339642196,33.33,77955.15,0.0,-0.89446,9e-05,10.85417]
[1779339642271,33.33,77955.15,0.0,-0.89446,9e-05,10.85417]
[1779339642825,33.33,77955.15,0.0,-0.89446,9e-05,10.85417]
[1779339643020,33.33,77955.15,0.0,-0.89446,9e-05,10.85417]
[1779339643119,33.33,77956.81,0.0,-0.8943,9e-05,10.86605]
[1779339644767,33.33,77960.34,0.0,-0.89397,9e-05,10.89119]
[1779339645322,33.33,77960.34,0.0,-0.89397,9e-05,10.89119]
[1779339645527,33.33,77960.34,0.0,-0.89397,9e-05,10.89119]
[1779339648788,33.33,77961.91,0.0,-0.89381,9e-05,10.90345]
[1779339648900,33.33,77961.91,0.0,-0.89381,9e-05,10.90345]
[1779339649022,33.33,77961.91,0.0,-0.89381,9e-05,10.90345]
[1779339649123,33.34,77963.3,0.0,-0.89367,9e-05,10.91399]
[1779339657135,33.34,77963.84,0.0,-0.8936,9e-05,10.91931]
[1779339657270,33.34,77963.77,0.0,-0.89359,9e-05,10.92035]
[1779339657792,33.34,77963.77,0.0,-0.89359,9e-05,10.92035]
[1779339658027,33.34,77963.77,0.0,-0.89359,9e-05,10.92035]
[1779339658082,33.34,77963.77,0.0,-0.89358,9e-05,10.92074]
[1779339663900,33.35,77964.31,0.0,-0.8935,9e-05,10.92681]
[1779339666074,33.35,77964.22,0.0,-0.8935,9e-05,10.92655]
[1779339666270,33.35,77964.2,0.0,-0.8935,9e-05,10.92679]
[1779339666881,33.35,77964.2,0.0,-0.8935,9e-05,10.92679]
[1779339667020,33.35,77964.2,0.0,-0.8935,9e-05,10.92679]
[1779339667061,33.35,77964.29,0.0,-0.89349,9e-05,10.92779]
[1779339670976,33.35,77963.23,0.0,-0.89357,9e-05,10.9215]
[1779339672963,33.35,77959.22,0.0,-0.89392,9e-05,10.89461]
[1779339673212,33.35,77959.22,0.0,-0.89392,9e-05,10.89461]
[1779339673270,33.35,77959.22,0.0,-0.89392,9e-05,10.89461]
[1779339679005,33.36,77961.17,0.0,-0.89371,9e-05,10.91072]
[1779339684041,33.36,77961.56,0.0,-0.89365,9e-05,10.91548]
[1779339685756,33.36,77961.56,0.0,-0.89365,9e-05,10.91548]
[1779339685770,33.36,77961.56,0.0,-0.89365,9e-05,10.91548]
[1779339690083,33.37,77964.13,0.0,-0.89338,9e-05,10.9359]
[1779339690238,33.37,77964.13,0.0,-0.89338,9e-05,10.9359]
[1779339690272,33.37,77964.13,0.0,-0.89338,9e-05,10.9359]
[1779339696125,33.37,77964.84,0.0,-0.89332,9e-05,10.93854]
[1779339701160,33.38,77965.0,0.0,-0.89328,9e-05,10.94153]
[1779339704837,33.38,77963.55,0.0,-0.8934,9e-05,10.93252]
[1779339705022,33.38,77963.55,0.0,-0.8934,9e-05,10.93252]
[1779339710223,33.38,77963.32,0.0,-0.89339,9e-05,10.93324]
[1779339715257,33.39,77964.98,0.0,-0.89321,9e-05,10.94674]
[1779339720161,33.39,77966.33,0.0,-0.89307,9e-05,10.95728]
[1779339720272,33.39,77967.95,0.0,-0.89291,9e-05,10.96897]
[1779339725666,33.39,77969.25,0.0,-0.89277,9e-05,10.97965]
[1779339725769,33.39,77969.25,0.0,-0.89277,9e-05,10.97965]
[1779339730362,33.4,77973.79,0.0,-0.89232,9e-05,11.01322]
[1779339732040,33.4,77973.79,0.0,-0.89232,9e-05,11.01322]
[1779339732271,33.4,77974.63,0.0,-0.89224,9e-05,11.0196]
[1779339737413,33.4,77974.91,0.0,-0.8922,9e-05,11.02274]
[1779339739578,33.4,77974.4,0.0,-0.89224,9e-05,11.01939]
[1779339739771,33.4,77974.4,0.0,-0.89224,9e-05,11.01939]
[1779339743178,33.4,77975.82,0.0,-0.8921,9e-05,11.03004]
[1779339743271,33.4,77973.75,0.0,-0.89229,9e-05,11.01575]
[1779339748490,33.4,77973.63,0.0,-0.89228,9e-05,11.01642]
[1779339753430,33.41,77973.35,0.0,-0.89233,9e-05,11.01083]
[1779339753530,33.41,77973.35,0.0,-0.89233,9e-05,11.01083]
[1779339759567,33.41,77971.82,0.0,-0.89245,9e-05,11.00196]
[1779339760846,33.41,77971.82,0.0,-0.89245,9e-05,11.00196]
[1779339761019,33.41,77971.82,0.0,-0.89245,9e-05,11.00196]
[1779339766616,33.41,77973.0,0.0,-0.89231,9e-05,11.01207]
[1779339769900,33.41,77973.0,0.0,-0.89231,9e-05,11.01207]
[1779339770019,33.41,77973.0,0.0,-0.89231,9e-05,11.01207]
[1779339776643,33.42,77973.33,0.0,-0.89226,9e-05,11.01591]
[1779339776770,33.42,77973.33,0.0,-0.89226,9e-05,11.01591]
[1779339779709,33.42,77977.6,0.0,-0.89184,9e-05,11.04748]
[1779339781604,33.42,77977.53,0.0,-0.89184,9e-05,11.04718]
[1779339781768,33.42,77977.53,0.0,-0.89184,9e-05,11.04718]
[1779339782193,33.42,77977.53,0.0,-0.89184,9e-05,11.04718]
[1779339782248,33.42,77978.85,0.0,-0.89172,9e-05,11.05681]
[1779339782270,33.42,77978.85,0.0,-0.89172,9e-05,11.05681]
[1779339788772,33.42,77979.94,0.0,-0.8916,9e-05,11.06546]
[1779339790852,33.42,77979.85,0.0,-0.89161,9e-05,11.06499]
[1779339791020,33.42,77979.85,0.0,-0.89161,9e-05,11.06499]
[1779339792024,33.42,77979.39,0.0,-0.89165,9e-05,11.06209]
[1779339792229,33.42,77978.06,0.0,-0.89177,9e-05,11.05293]
[1779339794025,33.42,77978.55,0.0,-0.89172,9e-05,11.05636]
[1779339794119,33.42,77978.46,0.0,-0.89173,9e-05,11.05609]
[1779339799849,33.43,77979.14,0.0,-0.89165,9e-05,11.06172]
[1779339800563,33.43,77979.14,0.0,-0.89165,9e-05,11.06172]
[1779339800770,33.43,77979.14,0.0,-0.89165,9e-05,11.06172]
[1779339805891,33.43,77975.33,0.0,-0.89199,9e-05,11.03614]
[1779339806330,33.43,77975.33,0.0,-0.89199,9e-05,11.03614]
[1779339806520,33.43,77975.33,0.0,-0.89199,9e-05,11.03614]
[1779339806898,33.43,77982.33,0.0,-0.89133,9e-05,11.08545]
[1779339807899,33.43,77982.33,0.0,-0.89133,9e-05,11.08545]
[1779339808000,33.43,77999.61,0.0,-0.8897,9e-05,11.20733]
[1779339809918,33.43,78001.82,0.0,-0.88949,9e-05,11.22286]
[1779339811543,33.43,78001.82,0.0,-0.88949,9e-05,11.22286]
[1779339811770,33.43,78001.82,0.0,-0.88949,9e-05,11.22286]
[1779339811933,33.43,78001.89,0.0,-0.88952,9e-05,11.21857]
[1779339820997,33.43,78004.3,0.0,-0.88931,0.0001,11.23478]
[1779339823011,33.43,78009.26,0.0,-0.88884,0.0001,11.26958]
[1779339829053,33.42,78011.28,0.0,-0.88866,0.0001,11.28291]
[1779339834088,33.42,78017.73,0.0,-0.88805,0.0001,11.32789]
[1779339834416,33.42,78017.73,0.0,-0.88805,0.0001,11.32789]
[1779339835016,33.42,78017.73,0.0,-0.88805,0.0001,11.32789]
[1779339835097,33.42,78022.02,0.0,-0.88764,0.0001,11.35788]
[1779339839262,33.42,78022.24,0.0,-0.88763,0.0001,11.35866]
[1779339839272,33.42,78022.24,0.0,-0.88763,0.0001,11.35866]
[1779339840133,33.42,78023.79,0.0,-0.88749,0.0001,11.3691]
[1779339844172,33.42,78030.13,0.0,-0.8869,0.0001,11.41292]
[1779339845172,33.42,78034.3,0.0,-0.8865,0.0001,11.44216]
[1779339845591,33.42,78034.3,0.0,-0.8865,0.0001,11.44216]
[1779339851213,33.41,78037.13,0.0,-0.88626,0.0001,11.45984]
[1779339854279,33.41,78040.12,0.0,-0.88598,0.0001,11.48026]
[1779339858262,33.41,78045.57,0.0,-0.88548,0.0001,11.51678]
[1779339861507,33.4,78045.59,0.0,-0.8855,0.0001,11.51548]
[1779339861521,33.4,78045.59,0.0,-0.8855,0.0001,11.51548]
[1779339862290,33.4,78045.61,0.0,-0.8855,0.0001,11.51514]
[1779339867325,33.4,78048.34,0.0,-0.88527,0.0001,11.53216]
[1779339868279,33.4,78048.34,0.0,-0.88527,0.0001,11.53216]
[1779339870736,33.4,78049.96,0.0,-0.88513,0.0001,11.54264]
[1779339870770,33.4,78049.96,0.0,-0.88513,0.0001,11.54264]
[1779339871583,33.4,78049.96,0.0,-0.88513,0.0001,11.54264]
[1779339871769,33.4,78049.96,0.0,-0.88513,0.0001,11.54264]
[1779339871870,33.4,78050.0,0.0,-0.88517,0.0001,11.53798]
[1779339877395,33.39,78051.77,0.0,-0.88502,0.0001,11.54897]
[1779339882258,33.39,78052.34,0.0,-0.88497,0.0001,11.55221]
[1779339882273,33.39,78052.34,0.0,-0.88497,0.0001,11.55221]
[1779339889479,33.39,78050.63,0.0,-0.88517,0.0001,11.53768]
[1779339891613,33.39,78050.66,0.0,-0.88517,0.0001,11.53766]
[1779339891771,33.39,78050.66,0.0,-0.88517,0.0001,11.53766]
[1779339892141,33.39,78050.66,0.0,-0.88517,0.0001,11.53766]
[1779339892271,33.39,78050.66,0.0,-0.88517,0.0001,11.53766]
[1779339892242,33.38,78051.19,0.0,-0.88513,0.0001,11.54096]
[1779339897494,33.38,78052.78,0.0,-0.88499,0.0001,11.55134]
[1779339897536,33.38,78056.48,0.0,-0.88462,0.0001,11.57783]
[1779339898542,33.38,78040.63,0.0,-0.88617,0.0001,11.46508]
[1779339899549,33.38,78038.08,0.0,-0.88642,0.0001,11.44658]
[1779339901258,33.38,78038.08,0.0,-0.88642,0.0001,11.44658]
[1779339901303,33.38,78038.08,0.0,-0.88642,0.0001,11.44658]
[1779339902571,33.38,78045.49,0.0,-0.88571,0.0001,11.49824]
[1779339904732,33.38,78048.05,0.0,-0.88547,0.0001,11.51606]
[1779339904770,33.38,78048.05,0.0,-0.88547,0.0001,11.51606]
[1779339906049,33.38,78050.11,0.0,-0.88528,0.0001,11.53029]
[1779339906270,33.38,78050.11,0.0,-0.88528,0.0001,11.53029]
[1779339907532,33.38,78049.9,0.0,-0.88531,0.0001,11.52786]
[1779339907769,33.38,78049.9,0.0,-0.88531,0.0001,11.52786]
[1779339907798,33.38,78049.31,0.0,-0.88537,0.0001,11.52319]
[1779339911491,33.38,78049.71,0.0,-0.88534,0.0001,11.52573]
[1779339911520,33.38,78049.71,0.0,-0.88534,0.0001,11.52573]
[1779339913648,33.37,78042.49,0.0,-0.88605,0.0001,11.47407]
[1779339915662,33.37,78036.39,0.0,-0.88665,0.0001,11.42994]
[1779339916569,33.37,78036.39,0.0,-0.88665,0.0001,11.42994]
[1779339916769,33.37,78036.39,0.0,-0.88665,0.0001,11.42994]
[1779339917209,33.37,78036.39,0.0,-0.88665,0.0001,11.42994]
[1779339917271,33.37,78036.39,0.0,-0.88665,0.0001,11.42994]
[1779339917332,33.37,78036.05,0.0,-0.88669,0.0001,11.42688]
[1779339922712,33.37,78034.97,0.0,-0.88681,0.0001,11.41771]
[1779339928292,33.37,78034.55,0.0,-0.88687,0.0001,11.41358]
[1779339928519,33.37,78034.17,0.0,-0.88692,0.0001,11.41032]
[1779339934798,33.36,78032.86,0.0,-0.8871,0.0001,11.39478]
[1779339939692,33.36,78033.19,0.0,-0.88708,0.0001,11.39614]
[1779339939772,33.36,78033.19,0.0,-0.88708,0.0001,11.39614]
[1779339939997,33.36,78033.19,0.0,-0.88708,0.0001,11.39614]
[1779339940021,33.36,78033.19,0.0,-0.88708,0.0001,11.39614]
[1779339940099,33.36,78033.68,0.0,-0.88704,0.0001,11.39912]
[1779339945875,33.36,78035.22,0.0,-0.88689,0.0001,11.41061]
[1779339947003,33.36,78035.22,0.0,-0.88689,0.0001,11.41061]
[1779339947020,33.36,78035.22,0.0,-0.88689,0.0001,11.41061]
[1779339950119,33.36,78032.67,0.0,-0.88713,0.0001,11.39281]
[1779339950270,33.36,78032.67,0.0,-0.88713,0.0001,11.39281]
[1779339955945,33.36,78037.33,0.0,-0.88667,0.0001,11.4268]
[1779339958235,33.36,78038.05,0.0,-0.8866,0.0001,11.43205]
[1779339958270,33.36,78038.05,0.0,-0.8866,0.0001,11.43205]
[1779339958590,33.36,78038.15,0.0,-0.88658,0.0001,11.4329]
[1779339958770,33.36,78038.15,0.0,-0.88658,0.0001,11.4329]
[1779339958966,33.36,78038.36,0.0,-0.88656,0.0001,11.43439]
[1779339960710,33.36,78038.24,0.0,-0.88657,0.0001,11.43361]
[1779339960770,33.36,78038.24,0.0,-0.88657,0.0001,11.43361]
[1779339964204,33.36,78040.61,0.0,-0.88634,0.0001,11.45064]
[1779339964270,33.36,78040.61,0.0,-0.88634,0.0001,11.45064]
[1779339966749,33.36,78040.1,0.0,-0.8864,0.0001,11.44605]
[1779339966770,33.36,78040.1,0.0,-0.8864,0.0001,11.44605]
[1779339967023,33.36,78040.49,0.0,-0.88637,0.0001,11.4485]
[1779339971955,33.36,78040.56,0.0,-0.88636,0.0001,11.44904]
[1779339972023,33.36,78040.56,0.0,-0.88636,0.0001,11.44904]
[1779339978099,33.36,78040.49,0.0,-0.88636,0.0001,11.44894]
[1779339981466,33.36,78042.51,0.0,-0.88617,0.0001,11.46348]
[1779339981519,33.36,78042.51,0.0,-0.88617,0.0001,11.46348]
[1779339981740,33.36,78042.51,0.0,-0.88617,0.0001,11.46348]
[1779339981771,33.36,78042.51,0.0,-0.88617,0.0001,11.46348]
[1779339982128,33.36,78042.58,0.0,-0.88616,0.0001,11.464]
[1779339987163,33.36,78044.96,0.0,-0.88593,0.0001,11.48105]
[1779339989753,33.36,78044.58,0.0,-0.88596,0.0001,11.47834]
[1779339989773,33.36,78044.58,0.0,-0.88596,0.0001,11.47834]
[1779339995218,33.36,78044.76,0.0,-0.88599,0.0001,11.47493]
[1779340000255,33.36,78043.71,0.0,-0.88609,0.0001,11.46739]
[1779340000640,33.36,78043.71,0.0,-0.88609,0.0001,11.46739]
[1779340000771,33.36,78043.71,0.0,-0.88609,0.0001,11.46739]
[1779340001446,33.36,78043.71,0.0,-0.88609,0.0001,11.46739]
[1779340001520,33.36,78042.36,0.0,-0.88622,0.0001,11.45778]
[1779340002269,33.36,78042.08,0.0,-0.88625,0.0001,11.4558]
[1779340004282,33.36,78036.65,0.0,-0.88677,0.0001,11.41724]
[1779340004896,33.36,78036.65,0.0,-0.88677,0.0001,11.41724]
[1779340005021,33.36,78036.65,0.0,-0.88677,0.0001,11.41724]
[1779340009318,33.36,78031.34,0.0,-0.88728,0.0001,11.37998]
[1779340010278,33.36,78031.34,0.0,-0.88728,0.0001,11.37998]
[1779340010519,33.36,78030.05,0.0,-0.8874,0.0001,11.37096]
[1779340011564,33.36,78029.72,0.0,-0.88744,0.0001,11.3684]
[1779340011768,33.36,78029.72,0.0,-0.88744,0.0001,11.3684]
[1779340012338,33.36,78029.57,0.0,-0.88745,0.0001,11.36711]
[1779340014353,33.36,78025.13,0.0,-0.88788,0.0001,11.33558]
[1779340019388,33.36,78024.91,0.0,-0.88791,0.0001,11.33318]
[1779340023228,33.36,78025.13,0.0,-0.8879,0.0001,11.33423]
[1779340023271,33.36,78025.13,0.0,-0.8879,0.0001,11.33423]
[1779340028451,33.36,78025.53,0.0,-0.88788,0.0001,11.33602]
[1779340033486,33.36,78025.56,0.0,-0.88789,0.0001,11.33535]
[1779340036506,33.36,78016.72,0.0,-0.88874,0.0001,11.27222]
[1779340038378,33.36,78013.89,0.0,-0.88901,0.0001,11.25211]
[1779340038525,33.36,78013.89,0.0,-0.88901,0.0001,11.25211]
[1779340038724,33.36,78012.95,0.0,-0.8891,0.0001,11.2454]
[1779340038770,33.36,78012.95,0.0,-0.8891,0.0001,11.2454]
[1779340039528,33.36,78012.52,0.0,-0.88914,0.0001,11.24231]
[1779340044563,33.35,78012.19,0.0,-0.88918,0.0001,11.23973]
[1779340048253,33.35,78011.96,0.0,-0.8892,0.0001,11.23802]
[1779340048271,33.35,78011.96,0.0,-0.8892,0.0001,11.23802]
[1779340053626,33.35,78011.88,0.0,-0.88925,0.0001,11.23255]
[1779340058661,33.35,78009.88,0.0,-0.88944,0.0001,11.21824]
[1779340062428,33.35,78009.81,0.0,-0.88945,0.0001,11.21773]
[1779340062524,33.35,78009.81,0.0,-0.88945,0.0001,11.21773]
[1779340062449,33.35,78004.77,0.0,-0.88993,9e-05,11.18211]
[1779340062697,33.35,78004.77,0.0,-0.88993,9e-05,11.18211]
[1779340062770,33.35,78004.77,0.0,-0.88993,9e-05,11.18211]
[1779340062860,33.35,78003.7,0.0,-0.89003,9e-05,11.17456]
[1779340066717,33.35,77996.32,0.0,-0.89073,9e-05,11.12272]
[1779340067724,33.35,77991.39,0.0,-0.89119,9e-05,11.08811]
[1779340069063,33.35,77991.39,0.0,-0.89119,9e-05,11.08811]
[1779340069276,33.35,77991.39,0.0,-0.89119,9e-05,11.08811]
[1779340074772,33.36,77990.06,0.0,-0.8913,9e-05,11.07997]
[1779340077183,33.36,77990.46,0.0,-0.89126,9e-05,11.08297]
[1779340077268,33.36,77990.46,0.0,-0.89126,9e-05,11.08297]
[1779340077272,33.36,77990.46,0.0,-0.89126,9e-05,11.08297]
[1779340077520,33.36,77990.46,0.0,-0.89126,9e-05,11.08297]
[1779340077358,33.36,77990.49,0.0,-0.89125,9e-05,11.08353]
[1779340082829,33.36,77992.45,0.0,-0.89105,9e-05,11.09817]
[1779340087865,33.36,77990.31,0.0,-0.89125,9e-05,11.08394]
[1779340090885,33.36,77996.14,0.0,-0.89069,9e-05,11.12548]
[1779340092524,33.36,77996.14,0.0,-0.89069,9e-05,11.12548]
[1779340092772,33.36,77998.83,0.0,-0.89043,9e-05,11.14453]
[1779340097935,33.36,77996.26,0.0,-0.89067,9e-05,11.12691]
[1779340100369,33.36,77995.77,0.0,-0.89071,9e-05,11.12355]
[1779340100521,33.36,77995.77,0.0,-0.89071,9e-05,11.12355]
[1779340100690,33.36,77996.05,0.0,-0.89069,9e-05,11.1257]
[1779340100771,33.36,77996.05,0.0,-0.89069,9e-05,11.1257]
[1779340100956,33.36,77996.01,0.0,-0.89069,9e-05,11.12542]
[1779340105991,33.36,77995.89,0.0,-0.89069,9e-05,11.125]
[1779340108877,33.36,77993.76,0.0,-0.89089,9e-05,11.11017]
[1779340109029,33.36,77993.76,0.0,-0.89089,9e-05,11.11017]
[1779340115357,33.37,77991.83,0.0,-0.8911,9e-05,11.09264]
[1779340115523,33.37,77991.83,0.0,-0.8911,9e-05,11.09264]
[1779340115571,33.37,77991.83,0.0,-0.8911,9e-05,11.09264]
[1779340115771,33.37,77991.8,0.0,-0.8911,9e-05,11.09269]
[1779340116062,33.37,77991.85,0.0,-0.8911,9e-05,11.09304]
[1779340121097,33.37,77991.56,0.0,-0.89112,9e-05,11.09165]
[1779340124117,33.37,77985.75,0.0,-0.89166,9e-05,11.05118]
[1779340124719,33.37,77985.75,0.0,-0.89166,9e-05,11.05118]
[1779340124770,33.37,77985.75,0.0,-0.89166,9e-05,11.05118]
[1779340129153,33.37,77980.2,0.0,-0.89217,9e-05,11.01309]
[1779340130778,33.37,77979.25,0.0,-0.89225,9e-05,11.00661]
[1779340131021,33.37,77979.25,0.0,-0.89225,9e-05,11.00661]
[1779340131168,33.37,77979.25,0.0,-0.89225,9e-05,11.00661]
[1779340131271,33.37,77979.25,0.0,-0.89225,9e-05,11.00661]
[1779340131364,33.37,77979.22,0.0,-0.89225,9e-05,11.0069]
[1779340137210,33.37,77974.37,0.0,-0.89269,9e-05,10.97391]
[1779340139477,33.37,77971.47,0.0,-0.89295,9e-05,10.9538]
[1779340139522,33.37,77971.47,0.0,-0.89295,9e-05,10.9538]
[1779340145267,33.38,77971.42,0.0,-0.89295,9e-05,10.95421]
[1779340150302,33.38,77969.84,0.0,-0.8931,9e-05,10.94305]
[1779340151189,33.38,77969.84,0.0,-0.8931,9e-05,10.94305]
[1779340151246,33.38,77969.84,0.0,-0.8931,9e-05,10.94305]
[1779340151273,33.38,77969.84,0.0,-0.8931,9e-05,10.94305]
[1779340151309,33.38,77969.04,0.0,-0.89317,9e-05,10.93746]
[1779340153323,33.38,77975.33,0.0,-0.89258,9e-05,10.98156]
[1779340155469,33.38,77976.72,0.0,-0.89245,9e-05,10.99155]
[1779340155546,33.38,77976.72,0.0,-0.89245,9e-05,10.99155]
[1779340156077,33.38,77978.27,0.0,-0.8923,9e-05,11.00266]
[1779340156270,33.38,77978.27,0.0,-0.8923,9e-05,11.00266]
[1779340156344,33.38,77978.28,0.0,-0.8923,9e-05,11.003]
[1779340161379,33.38,77978.34,0.0,-0.89228,9e-05,11.00478]
[1779340166208,33.38,77978.46,0.0,-0.89225,9e-05,11.00665]
[1779340166271,33.38,77978.46,0.0,-0.89225,9e-05,11.00665]
[1779340174469,33.39,77978.42,0.0,-0.89227,9e-05,11.0037]
[1779340177750,33.39,77977.54,0.0,-0.89234,9e-05,10.99826]
[1779340177771,33.39,77977.54,0.0,-0.89234,9e-05,10.99826]
[1779340178498,33.39,77977.38,0.0,-0.89235,9e-05,10.99742]
[1779340180940,33.39,77977.43,0.0,-0.89234,9e-05,10.99829]
[1779340181024,33.39,77977.43,0.0,-0.89234,9e-05,10.99829]
[1779340186554,33.39,77977.35,0.0,-0.89233,9e-05,10.99915]
[1779340191591,33.39,77973.24,0.0,-0.89269,9e-05,10.97154]
[1779340191742,33.39,77973.24,0.0,-0.89269,9e-05,10.97154]
[1779340191771,33.39,77973.24,0.0,-0.89269,9e-05,10.97154]
[1779340192534,33.39,77973.24,0.0,-0.89269,9e-05,10.97154]
[1779340192598,33.39,77970.81,0.0,-0.89291,9e-05,10.9548]
[1779340192772,33.39,77970.81,0.0,-0.89291,9e-05,10.9548]
[1779340198640,33.4,77972.41,0.0,-0.89274,9e-05,10.96782]
[1779340202669,33.4,77967.16,0.0,-0.89321,9e-05,10.93224]
[1779340203676,33.4,77963.27,0.0,-0.89357,9e-05,10.90527]
[1779340204766,33.4,77961.86,0.0,-0.8937,9e-05,10.89569]
[1779340205024,33.4,77961.86,0.0,-0.8937,9e-05,10.89569]
[1779340209744,33.4,77961.3,0.0,-0.89373,9e-05,10.89292]
[1779340209773,33.4,77961.3,0.0,-0.89373,9e-05,10.89292]
[1779340209777,33.4,77960.39,0.0,-0.89381,9e-05,10.88684]
[1779340211130,33.4,77960.39,0.0,-0.89381,9e-05,10.88684]
[1779340213708,33.4,77960.38,0.0,-0.89381,9e-05,10.88707]
[1779340213769,33.41,77960.72,0.0,-0.89377,9e-05,10.89003]
[1779340219788,33.41,77960.79,0.0,-0.89374,9e-05,10.89251]
[1779340221346,33.41,77960.79,0.0,-0.89374,9e-05,10.89251]
[1779340221522,33.41,77960.79,0.0,-0.89374,9e-05,10.89251]
[1779340221610,33.41,77960.79,0.0,-0.89374,9e-05,10.89251]
[1779340221622,33.43,77960.13,0.0,-0.89363,9e-05,10.90077]
[1779340221771,33.43,77960.13,0.0,-0.89363,9e-05,10.90077]
[1779340227846,33.5,77960.14,0.0,-0.89314,9e-05,10.93649]
[1779340232880,33.52,77959.52,0.0,-0.89313,9e-05,10.93523]
[1779340234748,33.52,77959.27,0.0,-0.89315,9e-05,10.93404]
[1779340234774,33.52,77959.27,0.0,-0.89315,9e-05,10.93404]
[1779340239929,33.53,77958.53,0.0,-0.89317,9e-05,10.93217]
[1779340242096,33.53,77958.41,0.0,-0.89318,9e-05,10.93189]
[1779340242270,33.53,77958.41,0.0,-0.89318,9e-05,10.93189]
[1779340242339,33.53,77954.33,0.0,-0.89355,9e-05,10.90364]
[1779340243201,33.53,77954.33,0.0,-0.89355,9e-05,10.90364]
[1779340243274,33.53,77954.33,0.0,-0.89355,9e-05,10.90364]
[1779340243364,33.53,77952.38,0.0,-0.89373,9e-05,10.89028]
[1779340248469,33.53,77951.45,0.0,-0.8938,9e-05,10.88475]
[1779340248521,33.53,77951.45,0.0,-0.8938,9e-05,10.88475]
[1779340254562,33.53,77951.17,0.0,-0.89381,9e-05,10.88438]
[1779340254775,33.53,77951.13,0.0,-0.8938,9e-05,10.88466]
[1779340254842,33.53,77951.13,0.0,-0.8938,9e-05,10.88466]
[1779340255023,33.53,77951.13,0.0,-0.8938,9e-05,10.88466]
[1779340255036,33.53,77951.16,0.0,-0.8938,9e-05,10.88487]
[1779340260071,33.54,77951.42,0.0,-0.89376,9e-05,10.88802]
[1779340265106,33.54,77951.34,0.0,-0.89375,9e-05,10.88877]
[1779340270141,33.54,77951.51,0.0,-0.89371,9e-05,10.89122]
[1779340273878,33.54,77952.07,0.0,-0.89365,9e-05,10.89584]
[1779340274020,33.54,77952.07,0.0,-0.89365,9e-05,10.89584]
[1779340274454,33.54,77952.07,0.0,-0.89365,9e-05,10.89584]
[1779340274524,33.54,77952.07,0.0,-0.89365,9e-05,10.89584]
[1779340274621,33.54,77953.01,0.0,-0.89356,9e-05,10.90283]
[1779340279991,33.54,77953.21,0.0,-0.89353,9e-05,10.90506]
[1779340285250,33.55,77953.15,0.0,-0.89352,9e-05,10.90585]
[1779340291293,33.55,77953.23,0.0,-0.89353,9e-05,10.90294]
[1779340294411,33.55,77953.23,0.0,-0.89353,9e-05,10.90332]
[1779340294519,33.55,77953.23,0.0,-0.89353,9e-05,10.90332]
[1779340298027,33.55,77953.19,0.0,-0.89352,9e-05,10.90378]
[1779340298276,33.55,77953.19,0.0,-0.89352,9e-05,10.90378]
[1779340298342,33.55,77953.14,0.0,-0.89353,9e-05,10.90362]
[1779340303377,33.55,77952.84,0.0,-0.89354,9e-05,10.90244]
[1779340304817,33.55,77952.92,0.0,-0.89353,9e-05,10.90317]
[1779340305024,33.55,77952.92,0.0,-0.89353,9e-05,10.90317]
[1779340307405,33.56,77939.09,0.0,-0.89479,9e-05,10.80763]
[1779340308412,33.56,77930.63,0.0,-0.89556,9e-05,10.74914]
[1779340309419,33.56,77927.43,0.0,-0.89585,9e-05,10.72727]
[1779340310426,33.56,77927.89,0.0,-0.89581,9e-05,10.7306]
[1779340311705,33.56,77927.89,0.0,-0.89581,9e-05,10.7306]
[1779340311774,33.56,77927.89,0.0,-0.89581,9e-05,10.7306]
[1779340311808,33.56,77927.8,0.0,-0.89581,9e-05,10.73034]
[1779340317475,33.56,77926.15,0.0,-0.89595,9e-05,10.72]
[1779340322510,33.56,77924.66,0.0,-0.89607,9e-05,10.71061]
[1779340328551,33.56,77925.19,0.0,-0.89601,9e-05,10.71533]
[1779340333586,33.56,77924.97,0.0,-0.89602,9e-05,10.71462]
[1779340338621,33.57,77924.94,0.0,-0.89601,9e-05,10.71521]
[1779340339629,33.57,77919.56,0.0,-0.89649,9e-05,10.67821]
[1779340340173,33.57,77919.56,0.0,-0.89649,9e-05,10.67821]
[1779340340268,33.57,77919.56,0.0,-0.89649,9e-05,10.67821]
[1779340340636,33.57,77913.97,0.0,-0.89699,9e-05,10.63986]
[1779340341643,33.57,77907.39,0.0,-0.89758,9e-05,10.59481]
[1779340343673,33.57,77908.22,0.0,-0.8975,9e-05,10.60086]
[1779340343771,33.57,77908.22,0.0,-0.8975,9e-05,10.60086]
[1779340343774,33.57,77908.99,0.0,-0.89743,9e-05,10.60649]
[1779340349699,33.57,77908.4,0.0,-0.89746,9e-05,10.60441]
[1779340354765,33.57,77908.67,0.0,-0.89745,9e-05,10.60302]
[1779340357280,33.58,77908.64,0.0,-0.89744,9e-05,10.60384]
[1779340357755,33.58,77915.2,0.0,-0.89685,9e-05,10.64936]
[1779340358480,33.58,77915.2,0.0,-0.89685,9e-05,10.64936]
[1779340358520,33.58,77915.2,0.0,-0.89685,9e-05,10.64936]
[1779340358761,33.58,77916.54,0.0,-0.89672,9e-05,10.65907]
[1779340359555,33.58,77916.54,0.0,-0.89672,9e-05,10.65907]
[1779340359770,33.58,77916.54,0.0,-0.89672,9e-05,10.65907]
[1779340364790,33.58,77913.4,0.0,-0.89699,9e-05,10.63868]
[1779340365020,33.58,77913.4,0.0,-0.89699,9e-05,10.63868]
[1779340365811,33.59,77892.62,0.0,-0.89877,9e-05,10.50115]
[1779340366817,33.6,77888.81,0.0,-0.89905,9e-05,10.47967]
[1779340367825,33.61,77882.77,0.0,-0.89952,9e-05,10.44329]
[1779340368827,33.61,77882.77,0.0,-0.89952,9e-05,10.44329]
[1779340368832,33.62,77884.07,0.0,-0.89933,9e-05,10.45764]
[1779340369021,33.62,77884.07,0.0,-0.89933,9e-05,10.45764]
[1779340372017,33.63,77881.51,0.0,-0.89948,9e-05,10.44643]
[1779340372273,33.63,77881.51,0.0,-0.89948,9e-05,10.44643]
[1779340377314,33.64,77880.79,0.0,-0.89951,9e-05,10.44368]
[1779340377522,33.64,77880.79,0.0,-0.89951,9e-05,10.44368]
[1779340377583,33.64,77880.71,0.0,-0.89951,9e-05,10.44422]
[1779340379087,33.64,77880.86,0.0,-0.89949,9e-05,10.44524]
[1779340379268,33.64,77880.86,0.0,-0.89949,9e-05,10.44524]
[1779340384944,33.65,77881.15,0.0,-0.89942,9e-05,10.45098]
[1779340388726,33.65,77881.2,0.0,-0.8994,9e-05,10.45237]
[1779340388769,33.65,77881.2,0.0,-0.8994,9e-05,10.45237]
[1779340392678,33.65,77881.18,0.0,-0.89937,9e-05,10.45433]
[1779340392772,33.65,77881.18,0.0,-0.89937,9e-05,10.45433]
[1779340392779,33.65,77882.18,0.0,-0.89927,9e-05,10.46221]
[1779340395014,33.66,77877.32,0.0,-0.89969,9e-05,10.43007]
[1779340399546,33.66,77876.08,0.0,-0.89977,9e-05,10.42336]
[1779340399770,33.66,77876.08,0.0,-0.89977,9e-05,10.42336]
[1779340403077,33.66,77868.76,0.0,-0.90038,9e-05,10.37647]
[1779340405307,33.67,77865.97,0.0,-0.90061,9e-05,10.35815]
[1779340405519,33.67,77865.97,0.0,-0.90061,9e-05,10.35815]
[1779340405621,33.67,77865.74,0.0,-0.90061,9e-05,10.35797]
[1779340408007,33.67,77865.76,0.0,-0.9006,9e-05,10.35879]
[1779340408023,33.67,77865.76,0.0,-0.9006,9e-05,10.35879]
[1779340411133,33.68,77861.48,0.0,-0.90098,9e-05,10.32786]
[1779340412140,33.68,77857.05,0.0,-0.90136,9e-05,10.29851]
[1779340414184,33.69,77856.23,0.0,-0.90133,9e-05,10.30055]
[1779340414271,33.69,77856.23,0.0,-0.90133,9e-05,10.30055]
[1779340414358,33.71,77856.87,0.0,-0.90117,9e-05,10.31243]
[1779340417516,33.71,77856.04,0.0,-0.90123,9e-05,10.30828]
[1779340417770,33.71,77856.04,0.0,-0.90123,9e-05,10.30828]
[1779340424224,33.72,77855.91,0.0,-0.90118,9e-05,10.31178]
[1779340429994,33.72,77855.78,0.0,-0.90117,9e-05,10.31228]
[1779340430021,33.72,77855.78,0.0,-0.90117,9e-05,10.31228]
[1779340433251,33.72,77853.43,0.0,-0.90136,9e-05,10.29774]
[1779340433272,33.72,77853.43,0.0,-0.90136,9e-05,10.29774]
[1779340433286,33.74,77852.67,0.0,-0.90133,9e-05,10.30016]
[1779340435301,33.75,77848.95,0.0,-0.90154,9e-05,10.28321]
[1779340439329,33.76,77842.58,0.0,-0.90207,9e-05,10.24171]
[1779340441349,33.76,77838.29,0.0,-0.90243,9e-05,10.21363]
[1779340444370,33.76,77830.3,0.0,-0.9031,9e-05,10.16126]
[1779340446384,33.76,77828.56,0.0,-0.90323,9e-05,10.1507]
[1779340450093,33.77,77828.35,0.0,-0.90323,9e-05,10.15106]
[1779340450269,33.77,77828.35,0.0,-0.90323,9e-05,10.15106]
[1779340452695,33.77,77829.67,0.0,-0.9031,9e-05,10.16112]
[1779340452768,33.77,77829.67,0.0,-0.9031,9e-05,10.16112]
[1779340455966,33.77,77828.1,0.0,-0.9032,9e-05,10.15286]
[1779340456020,33.77,77828.1,0.0,-0.9032,9e-05,10.15286]
[1779340456704,33.78,77828.78,0.0,-0.90313,9e-05,10.1586]
[1779340459566,33.78,77829.45,0.0,-0.90307,9e-05,10.16367]
[1779340459771,33.78,77829.45,0.0,-0.90307,9e-05,10.16367]
[1779340463392,33.78,77830.13,0.0,-0.90298,9e-05,10.1705]
[1779340463519,33.78,77830.13,0.0,-0.90298,9e-05,10.1705]
[1779340463608,33.78,77830.01,0.0,-0.90298,9e-05,10.17024]
[1779340469654,33.79,77828.34,0.0,-0.90309,9e-05,10.16174]
[1779340469771,33.79,77828.34,0.0,-0.90309,9e-05,10.16174]
[1779340475587,33.79,77827.5,0.0,-0.90315,9e-05,10.15547]
[1779340480622,33.8,77827.2,0.0,-0.90314,9e-05,10.15633]
[1779340482116,33.8,77827.2,0.0,-0.90314,9e-05,10.15633]
[1779340482270,33.8,77827.2,0.0,-0.90314,9e-05,10.15633]
[1779340482371,33.8,77827.2,0.0,-0.90312,9e-05,10.15749]
[1779340483078,33.8,77827.2,0.0,-0.90312,9e-05,10.15749]
[1779340483272,33.8,77827.2,0.0,-0.90312,9e-05,10.15749]
[1779340488358,33.81,77827.88,0.0,-0.90302,9e-05,10.16554]
[1779340488520,33.81,77827.88,0.0,-0.90302,9e-05,10.16554]
[1779340488678,33.81,77828.17,0.0,-0.90299,9e-05,10.16806]
[1779340489515,33.81,77828.17,0.0,-0.90299,9e-05,10.16806]
[1779340489776,33.81,77828.17,0.0,-0.90299,9e-05,10.16806]
[1779340494720,33.82,77836.58,0.0,-0.90222,9e-05,10.22796]
[1779340495159,33.82,77836.58,0.0,-0.90222,9e-05,10.22796]
[1779340495277,33.82,77836.58,0.0,-0.90222,9e-05,10.22796]
[1779340495726,33.82,77837.27,0.0,-0.90215,9e-05,10.23308]
[1779340497221,33.82,77838.46,0.0,-0.90205,9e-05,10.24157]
[1779340497281,33.82,77838.46,0.0,-0.90205,9e-05,10.24157]
[1779340499755,33.82,77841.52,0.0,-0.90176,9e-05,10.26355]
[1779340501657,33.82,77842.29,0.0,-0.90169,9e-05,10.26917]
[1779340501770,33.82,77842.29,0.0,-0.90169,9e-05,10.26917]
[1779340501865,33.82,77834.63,0.0,-0.90235,9e-05,10.21793]
[1779340502776,33.82,77830.36,0.0,-0.90271,9e-05,10.18967]
[1779340503783,33.82,77827.57,0.0,-0.90294,9e-05,10.17144]
[1779340504554,33.82,77827.57,0.0,-0.90294,9e-05,10.17144]
[1779340504772,33.82,77827.57,0.0,-0.90294,9e-05,10.17144]
[1779340509824,33.85,77826.8,0.0,-0.90284,9e-05,10.17933]
[1779340511349,33.85,77826.95,0.0,-0.90282,9e-05,10.18088]
[1779340511527,33.85,77826.95,0.0,-0.90282,9e-05,10.18088]
[1779340512918,33.85,77826.9,0.0,-0.90281,9e-05,10.18108]
[1779340513018,33.85,77826.02,0.0,-0.90288,9e-05,10.17571]
[1779340513853,33.85,77825.94,0.0,-0.90289,9e-05,10.17535]
[1779340518888,33.86,77819.94,0.0,-0.90339,9e-05,10.13598]
[1779340521178,33.86,77818.4,0.0,-0.90351,9e-05,10.12613]
[1779340521274,33.86,77818.4,0.0,-0.90351,9e-05,10.12613]
[1779340526944,33.86,77816.95,0.0,-0.90362,9e-05,10.11795]
[1779340527731,33.86,77816.95,0.0,-0.90362,9e-05,10.11795]
[1779340527769,33.86,77816.95,0.0,-0.90362,9e-05,10.11795]
[1779340527951,33.86,77816.49,0.0,-0.90365,9e-05,10.11513]
[1779340529382,33.86,77816.25,0.0,-0.90367,9e-05,10.11379]
[1779340529521,33.86,77816.25,0.0,-0.90367,9e-05,10.11379]
[1779340534999,33.86,77815.29,0.0,-0.90377,9e-05,10.10445]
[1779340538021,33.86,77818.18,0.0,-0.90351,9e-05,10.12464]
[1779340539332,33.87,77818.56,0.0,-0.90348,9e-05,10.12743]
[1779340539519,33.87,77818.56,0.0,-0.90348,9e-05,10.12743]
[1779340540035,33.87,77817.94,0.0,-0.90352,9e-05,10.12352]
[1779340541306,33.87,77817.94,0.0,-0.90352,9e-05,10.12352]
[1779340541524,33.87,77817.94,0.0,-0.90352,9e-05,10.12352]
[1779340547208,33.87,77817.57,0.0,-0.90354,9e-05,10.1225]
[1779340547271,33.87,77817.57,0.0,-0.90354,9e-05,10.1225]
[1779340547430,33.87,77817.75,0.0,-0.90352,9e-05,10.12396]
[1779340549106,33.87,77818.12,0.0,-0.90348,9e-05,10.12668]
[1779340549281,33.87,77818.12,0.0,-0.90348,9e-05,10.12668]
[1779340555140,33.87,77820.07,0.0,-0.9033,9e-05,10.1413]
[1779340559274,33.87,77818.82,0.0,-0.9034,9e-05,10.13358]
[1779340559523,33.87,77818.25,0.0,-0.90344,9e-05,10.12999]
[1779340561275,33.87,77818.38,0.0,-0.90343,9e-05,10.13109]
[1779340561554,33.87,77818.38,0.0,-0.90343,9e-05,10.13109]
[1779340561774,33.87,77818.38,0.0,-0.90343,9e-05,10.13109]
[1779340561871,33.88,77818.66,0.0,-0.9034,9e-05,10.13343]
[1779340567225,33.88,77820.04,0.0,-0.90327,9e-05,10.14379]
[1779340571253,33.88,77824.2,0.0,-0.9029,9e-05,10.17254]
[1779340573523,33.88,77824.91,0.0,-0.90284,9e-05,10.17747]
[1779340573771,33.88,77824.91,0.0,-0.90284,9e-05,10.17747]
[1779340574465,33.88,77826.56,0.0,-0.90269,9e-05,10.18885]
[1779340574521,33.88,77826.56,0.0,-0.90269,9e-05,10.18885]
[1779340574548,33.88,77827.13,0.0,-0.90264,9e-05,10.19268]
[1779340580315,33.88,77829.93,0.0,-0.90238,9e-05,10.21325]
[1779340582331,33.89,77835.06,0.0,-0.90193,9e-05,10.24868]
[1779340583338,33.89,77840.19,0.0,-0.90148,9e-05,10.28364]
[1779340586184,33.89,77841.69,0.0,-0.90134,9e-05,10.29444]
[1779340586272,33.89,77841.69,0.0,-0.90134,9e-05,10.29444]
[1779340591394,33.89,77844.61,0.0,-0.9011,9e-05,10.31146]
[1779340596429,33.89,77843.73,0.0,-0.90117,9e-05,10.30587]
[1779340598700,33.89,77843.06,0.0,-0.90122,9e-05,10.30165]
[1779340598774,33.89,77843.06,0.0,-0.90122,9e-05,10.30165]
[1779340599988,33.89,77842.85,0.0,-0.90124,9e-05,10.30017]
[1779340600021,33.89,77842.85,0.0,-0.90124,9e-05,10.30017]
[1779340600033,33.89,77842.85,0.0,-0.90124,9e-05,10.30003]
[1779340605492,33.89,77845.53,0.0,-0.90099,9e-05,10.31949]
[1779340610527,33.9,77845.63,0.0,-0.90097,9e-05,10.32148]
[1779340614136,33.9,77842.21,0.0,-0.90125,9e-05,10.29923]
[1779340614273,33.9,77842.21,0.0,-0.90125,9e-05,10.29923]
[1779340619589,33.9,77846.18,0.0,-0.90089,9e-05,10.32765]
[1779340621605,33.9,77849.85,0.0,-0.90056,9e-05,10.35292]
[1779340622611,33.9,77853.57,0.0,-0.90024,9e-05,10.37827]
[1779340623387,33.9,77853.57,0.0,-0.90024,9e-05,10.37827]
[1779340623525,33.9,77853.57,0.0,-0.90024,9e-05,10.37827]
[1779340624489,33.9,77855.62,0.0,-0.90005,9e-05,10.39231]
[1779340624522,33.9,77855.62,0.0,-0.90005,9e-05,10.39231]
[1779340624625,33.9,77855.26,0.0,-0.90008,9e-05,10.39003]
[1779340629659,33.91,77857.2,0.0,-0.8999,9e-05,10.40393]
[1779340631406,33.91,77856.69,0.0,-0.89995,9e-05,10.40062]
[1779340631522,33.91,77856.69,0.0,-0.89995,9e-05,10.40062]
[1779340636710,33.91,77852.7,0.0,-0.90028,9e-05,10.37472]
[1779340641751,33.91,77852.7,0.0,-0.90027,9e-05,10.37567]
[1779340646787,33.91,77852.13,0.0,-0.90031,9e-05,10.3728]
[1779340650941,33.91,77852.44,0.0,-0.90027,9e-05,10.37529]
[1779340651022,33.91,77852.44,0.0,-0.90027,9e-05,10.37529]
[1779340652411,33.91,77852.76,0.0,-0.90028,9e-05,10.37348]
[1779340652522,33.91,77852.76,0.0,-0.90028,9e-05,10.37348]
[1779340652622,33.91,77852.76,0.0,-0.90027,9e-05,10.37368]
[1779340657865,33.92,77853.04,0.0,-0.90024,9e-05,10.37658]
[1779340664916,33.92,77853.08,0.0,-0.90021,9e-05,10.37844]
[1779340668655,33.92,77853.15,0.0,-0.9002,9e-05,10.37911]
[1779340668772,33.92,77853.15,0.0,-0.9002,9e-05,10.37911]
[1779340673978,33.92,77853.32,0.0,-0.90017,9e-05,10.38187]
[1779340679015,33.92,77852.55,0.0,-0.90022,9e-05,10.37769]
[1779340683155,33.93,77850.81,0.0,-0.90036,9e-05,10.36655]
[1779340683276,33.93,77849.89,0.0,-0.90044,9e-05,10.36056]
[1779340684404,33.93,77850.01,0.0,-0.90043,9e-05,10.36161]
[1779340684524,33.93,77850.01,0.0,-0.90043,9e-05,10.36161]
[1779340686065,33.93,77850.12,0.0,-0.90041,9e-05,10.36282]
[1779340688626,33.93,77850.91,0.0,-0.90034,9e-05,10.36861]
[1779340688775,33.93,77850.91,0.0,-0.90034,9e-05,10.36861]
[1779340694121,33.93,77849.34,0.0,-0.90045,9e-05,10.35936]
[1779340694805,33.93,77849.34,0.0,-0.90045,9e-05,10.35936]
[1779340695024,33.93,77849.34,0.0,-0.90045,9e-05,10.35936]
[1779340696312,33.93,77847.64,0.0,-0.9006,9e-05,10.34838]
[1779340696521,33.93,77847.64,0.0,-0.9006,9e-05,10.34838]
[1779340697142,33.93,77847.63,0.0,-0.90059,9e-05,10.34857]
[1779340703185,33.94,77846.88,0.0,-0.90064,9e-05,10.34504]
[1779340708215,33.94,77847.78,0.0,-0.90055,9e-05,10.35213]
[1779340708271,33.94,77847.78,0.0,-0.90055,9e-05,10.35213]
[1779340714824,33.94,77847.32,0.0,-0.90061,9e-05,10.3454]
[1779340715032,33.94,77847.32,0.0,-0.90061,9e-05,10.3454]
[1779340715130,33.94,77847.14,0.0,-0.90062,9e-05,10.34517]
[1779340719009,33.94,77847.14,0.0,-0.90062,9e-05,10.34517]
[1779340719023,33.94,77847.14,0.0,-0.90062,9e-05,10.34517]
[1779340726732,33.94,77848.38,0.0,-0.90048,9e-05,10.35534]
[1779340726770,33.94,77848.38,0.0,-0.90048,9e-05,10.35534]
[1779340726833,33.94,77853.15,0.0,-0.90008,9e-05,10.3869]
[1779340727968,33.94,77853.15,0.0,-0.90008,9e-05,10.3869]
[1779340728026,33.94,77853.15,0.0,-0.90008,9e-05,10.3869]
[1779340728122,33.94,77854.35,0.0,-0.89997,9e-05,10.3954]
[1779340733395,33.95,77856.22,0.0,-0.89979,9e-05,10.4089]
[1779340737565,33.95,77856.24,0.0,-0.89978,9e-05,10.40953]
[1779340737772,33.95,77856.24,0.0,-0.89978,9e-05,10.40953]
[1779340743810,33.95,77856.07,0.0,-0.89979,9e-05,10.40938]
[1779340748021,33.95,77856.09,0.0,-0.89978,9e-05,10.41018]
[1779340748273,33.95,77858.63,0.0,-0.89955,9e-05,10.42767]
[1779340749364,33.95,77858.05,0.0,-0.8996,9e-05,10.42375]
[1779340749520,33.95,77858.05,0.0,-0.8996,9e-05,10.42375]
[1779340749622,33.95,77858.49,0.0,-0.89956,9e-05,10.42687]
[1779340756556,33.95,77858.19,0.0,-0.89957,9e-05,10.42577]
[1779340757540,33.95,77858.19,0.0,-0.89957,9e-05,10.42577]
[1779340757773,33.95,77858.19,0.0,-0.89957,9e-05,10.42577]
[1779340763605,33.95,77858.08,0.0,-0.89957,9e-05,10.42589]
[1779340766626,33.96,77863.03,0.0,-0.89913,9e-05,10.45975]
[1779340767335,33.96,77863.03,0.0,-0.89913,9e-05,10.45975]
[1779340767523,33.96,77863.03,0.0,-0.89913,9e-05,10.45975]
[1779340769058,33.96,77862.26,0.0,-0.8992,9e-05,10.4546]
[1779340769274,33.96,77861.4,0.0,-0.89927,9e-05,10.44894]
[1779340774687,33.96,77861.4,0.0,-0.8993,9e-05,10.44481]
[1779340782245,33.96,77861.4,0.0,-0.8993,9e-05,10.44481]
[1779340782270,33.96,77861.4,0.0,-0.8993,9e-05,10.44481]
[1779340786055,33.96,77856.09,0.0,-0.89976,9e-05,10.40997]
[1779340792609,33.96,77855.55,0.0,-0.89979,9e-05,10.40726]
[1779340792771,33.96,77855.55,0.0,-0.89979,9e-05,10.40726]
[1779340794030,33.96,77856.12,0.0,-0.89974,9e-05,10.41143]
[1779340794272,33.96,77856.12,0.0,-0.89974,9e-05,10.41143]
[1779340794123,33.96,77856.21,0.0,-0.89972,9e-05,10.41234]
[1779340799864,33.96,77856.24,0.0,-0.89971,9e-05,10.41328]
[1779340803030,33.96,77856.4,0.0,-0.89969,9e-05,10.41466]
[1779340803284,33.96,77856.4,0.0,-0.89969,9e-05,10.41466]
[1779340803291,33.96,77861.65,0.0,-0.89923,9e-05,10.45048]
[1779340806914,33.96,77865.2,0.0,-0.89892,9e-05,10.47476]
[1779340808323,33.96,77865.82,0.0,-0.89886,9e-05,10.47903]
[1779340808523,33.96,77865.82,0.0,-0.89886,9e-05,10.47903]
[1779340808928,33.96,77866.07,0.0,-0.89884,9e-05,10.48078]
[1779340813963,33.97,77865.94,0.0,-0.89885,9e-05,10.48014]
[1779340821013,33.97,77865.82,0.0,-0.89885,9e-05,10.47968]
[1779340824553,33.97,77866.15,0.0,-0.89882,9e-05,10.48202]
[1779340824768,33.97,77866.15,0.0,-0.89882,9e-05,10.48202]
[1779340826048,33.97,77870.51,0.0,-0.89843,9e-05,10.51177]
[1779340828062,33.97,77875.09,0.0,-0.89803,9e-05,10.54283]
[1779340829697,33.97,77875.31,0.0,-0.89801,9e-05,10.54428]
[1779340829770,33.97,77875.31,0.0,-0.89801,9e-05,10.54428]
[1779340830076,33.97,77875.44,0.0,-0.898,9e-05,10.54516]
[1779340832293,33.97,77873.5,0.0,-0.89821,9e-05,10.52728]
[1779340832520,33.97,77871.46,0.0,-0.89839,9e-05,10.51341]
[1779340837164,33.97,77870.76,0.0,-0.89845,9e-05,10.50862]
[1779340837271,33.97,77870.76,0.0,-0.89845,9e-05,10.50862]
[1779340840114,33.97,77872.64,0.0,-0.89829,9e-05,10.52134]
[1779340840270,33.97,77872.64,0.0,-0.89829,9e-05,10.52134]
[1779340840159,33.97,77872.73,0.0,-0.89828,9e-05,10.52192]
[1779340845194,33.97,77872.69,0.0,-0.89829,9e-05,10.52148]
[1779340846479,33.97,77872.01,0.0,-0.89835,9e-05,10.51683]
[1779340851657,33.97,77870.44,0.0,-0.89849,9e-05,10.50609]
[1779340851770,33.97,77870.44,0.0,-0.89849,9e-05,10.50609]
[1779340852243,33.97,77870.48,0.0,-0.89848,9e-05,10.50635]
[1779340857280,33.97,77869.42,0.0,-0.89858,9e-05,10.49913]
[1779340862316,33.97,77870.23,0.0,-0.89851,9e-05,10.50462]
[1779340867349,33.97,77869.9,0.0,-0.89854,9e-05,10.50233]
[1779340868357,33.97,77860.82,0.0,-0.89933,9e-05,10.4408]
[1779340869364,33.96,77858.83,0.0,-0.89951,9e-05,10.427]
[1779340871378,33.96,77852.53,0.0,-0.90007,9e-05,10.38376]
[1779340876413,33.96,77850.43,0.0,-0.90028,9e-05,10.36799]
[1779340882457,33.96,77849.77,0.0,-0.90033,9e-05,10.36382]
[1779340887493,33.96,77849.52,0.0,-0.90034,9e-05,10.36302]
[1779340892528,33.96,77849.05,0.0,-0.90041,9e-05,10.35615]
[1779340897564,33.97,77846.96,0.0,-0.90058,9e-05,10.34298]
[1779340902598,33.97,77846.94,0.0,-0.90057,9e-05,10.34381]
[1779340908641,33.97,77846.63,0.0,-0.90058,9e-05,10.34288]
[1779340911662,33.97,77841.58,0.0,-0.90101,9e-05,10.30948]
[1779340912669,33.97,77836.12,0.0,-0.90148,9e-05,10.27301]
[1779340916697,33.97,77832.62,0.0,-0.90176,9e-05,10.25083]
[1779340917547,33.97,77832.62,0.0,-0.90176,9e-05,10.25083]
[1779340917769,33.97,77832.62,0.0,-0.90176,9e-05,10.25083]
[1779340919718,33.98,77824.53,0.0,-0.90245,9e-05,10.19731]
[1779340920725,33.98,77814.46,0.0,-0.90331,9e-05,10.12999]
[1779340921732,33.98,77812.29,0.0,-0.90349,9e-05,10.11526]
[1779340924589,33.98,77810.43,0.0,-0.90366,8e-05,10.10244]
[1779340924773,33.98,77810.43,0.0,-0.90366,8e-05,10.10244]
[1779340924873,33.97,77810.43,0.0,-0.90366,8e-05,10.10225]
[1779340930795,33.97,77811.0,0.0,-0.90362,8e-05,10.10538]
[1779340933271,33.97,77810.67,0.0,-0.90364,8e-05,10.10341]
[1779340938851,33.98,77810.36,0.0,-0.90365,8e-05,10.10306]
[1779340940815,33.98,77810.08,0.0,-0.90367,8e-05,10.10144]
[1779340941019,33.98,77810.08,0.0,-0.90367,8e-05,10.10144]
[1779340941034,33.98,77809.2,0.0,-0.90374,8e-05,10.09582]
[1779340946910,33.98,77807.46,0.0,-0.90387,8e-05,10.08589]
[1779340947678,33.98,77807.46,0.0,-0.90387,8e-05,10.08589]
[1779340949272,33.98,77807.61,0.0,-0.90385,8e-05,10.08717]
[1779340952474,33.98,77803.71,0.0,-0.9042,8e-05,10.05782]
[1779340952521,33.98,77803.71,0.0,-0.9042,8e-05,10.05782]
[1779340952952,33.98,77804.21,0.0,-0.90416,8e-05,10.06106]
[1779340957988,33.98,77802.63,0.0,-0.9043,8e-05,10.05012]
[1779340963023,33.98,77802.56,0.0,-0.90431,8e-05,10.04931]
[1779340968058,33.98,77801.93,0.0,-0.90435,8e-05,10.04602]
[1779340973274,33.99,77799.8,0.0,-0.90451,8e-05,10.0336]
[1779340973376,33.99,77804.35,0.0,-0.90412,8e-05,10.06427]
[1779340975260,33.99,77806.54,0.0,-0.90393,8e-05,10.07888]
[1779340975275,33.99,77806.54,0.0,-0.90393,8e-05,10.07888]
[1779340975322,33.99,77806.79,0.0,-0.9039,8e-05,10.08116]
[1779340975767,33.99,77806.79,0.0,-0.9039,8e-05,10.08116]
[1779340976020,33.99,77806.79,0.0,-0.9039,8e-05,10.08116]
[1779340981149,33.99,77809.19,0.0,-0.90368,8e-05,10.09863]
[1779340982991,33.99,77810.81,0.0,-0.90354,9e-05,10.10973]
[1779340983024,33.99,77810.81,0.0,-0.90354,9e-05,10.10973]
[1779340983163,33.99,77810.87,0.0,-0.90353,9e-05,10.1104]
[1779340983547,33.99,77810.87,0.0,-0.90353,9e-05,10.1104]
[1779340983770,33.99,77810.87,0.0,-0.90353,9e-05,10.1104]
[1779340988197,34.0,77817.38,0.0,-0.90296,9e-05,10.15517]
[1779340990646,34.0,77818.27,0.0,-0.90288,9e-05,10.16155]
[1779340990772,34.0,77818.27,0.0,-0.90288,9e-05,10.16155]
[1779340991176,34.0,77818.27,0.0,-0.90288,9e-05,10.16155]
[1779340991273,34.0,77818.27,0.0,-0.90288,9e-05,10.16155]
[1779340991277,34.0,77817.17,0.0,-0.90297,9e-05,10.15456]
[1779340997208,34.0,77818.18,0.0,-0.90287,9e-05,10.16226]
[1779340997269,34.0,77818.18,0.0,-0.90287,9e-05,10.16226]
[1779341000466,34.0,77815.36,0.0,-0.90311,9e-05,10.14316]
[1779341000523,34.0,77815.61,0.0,-0.90309,9e-05,10.14504]
[1779341001289,34.0,77815.21,0.0,-0.90312,9e-05,10.14259]
[1779341002773,34.0,77814.1,0.0,-0.90321,9e-05,10.13539]
[1779341003021,34.0,77814.1,0.0,-0.90321,9e-05,10.13539]
[1779341008337,34.0,77814.68,0.0,-0.90315,9e-05,10.14061]
[1779341013372,34.0,77815.92,0.0,-0.90307,9e-05,10.14465]
[1779341019415,34.0,77815.27,0.0,-0.90313,9e-05,10.1404]
[1779341026464,34.0,77815.28,0.0,-0.90314,9e-05,10.13915]
[1779341026903,34.0,77815.28,0.0,-0.90314,9e-05,10.13915]
[1779341027024,34.0,77815.28,0.0,-0.90314,9e-05,10.13915]
[1779341027332,34.0,77815.28,0.0,-0.90314,9e-05,10.13915]
[1779341027521,34.0,77815.28,0.0,-0.90314,9e-05,10.13915]
[1779341027471,34.0,77815.15,0.0,-0.90316,9e-05,10.13809]
[1779341036534,34.0,77815.28,0.0,-0.90317,9e-05,10.13728]
[1779341040707,34.0,77814.59,0.0,-0.90323,9e-05,10.13214]
[1779341040774,34.0,77814.59,0.0,-0.90323,9e-05,10.13214]
[1779341041057,34.0,77814.59,0.0,-0.90323,9e-05,10.13214]
[1779341041277,34.0,77814.59,0.0,-0.90323,9e-05,10.13214]
[1779341041301,34.0,77814.59,0.0,-0.90324,9e-05,10.13179]
[1779341047611,33.99,77814.67,0.0,-0.90325,9e-05,10.13132]
[1779341050362,33.99,77815.14,0.0,-0.90321,9e-05,10.13429]
[1779341050522,33.99,77815.14,0.0,-0.90321,9e-05,10.13429]
[1779341050563,33.99,77815.14,0.0,-0.90321,9e-05,10.13395]
[1779341050705,33.99,77815.14,0.0,-0.90321,9e-05,10.13395]
[1779341050772,33.99,77815.14,0.0,-0.90321,9e-05,10.13395]
[1779341056674,33.99,77815.7,0.0,-0.90318,9e-05,10.13669]
[1779341060649,33.99,77815.41,0.0,-0.90321,9e-05,10.13426]
[1779341060773,33.99,77815.41,0.0,-0.90321,9e-05,10.13426]
[1779341060949,33.99,77815.41,0.0,-0.90321,9e-05,10.13426]
[1779341061023,33.99,77815.41,0.0,-0.90321,9e-05,10.13426]
[1779341061048,33.99,77815.51,0.0,-0.9032,9e-05,10.13476]
[1779341066744,33.99,77816.36,0.0,-0.90314,9e-05,10.13945]
[1779341070401,33.99,77817.09,0.0,-0.90308,9e-05,10.144]
[1779341070520,33.99,77817.09,0.0,-0.90308,9e-05,10.144]
[1779341070545,33.99,77817.09,0.0,-0.90309,9e-05,10.14365]
[1779341070692,33.99,77817.09,0.0,-0.90309,9e-05,10.14365]
[1779341070772,33.99,77817.09,0.0,-0.90309,9e-05,10.14365]
[1779341075808,33.98,77818.41,0.0,-0.90302,9e-05,10.14709]
[1779341077754,33.98,77818.45,0.0,-0.90302,9e-05,10.14719]
[1779341077771,33.98,77818.45,0.0,-0.90302,9e-05,10.14719]
[1779341079062,33.98,77818.5,0.0,-0.90302,9e-05,10.14734]
[1779341079279,33.98,77818.5,0.0,-0.90302,9e-05,10.14734]
[1779341079380,33.98,77818.5,0.0,-0.90303,9e-05,10.14699]
[1779341085878,33.98,77818.73,0.0,-0.90302,9e-05,10.14747]
[1779341090901,33.98,77818.51,0.0,-0.90305,9e-05,10.14531]
[1779341091023,33.98,77818.51,0.0,-0.90305,9e-05,10.14531]
[1779341096955,33.98,77823.91,0.0,-0.9026,9e-05,10.18027]
[1779341099033,33.98,77824.98,0.0,-0.90251,9e-05,10.18763]
[1779341099272,33.98,77824.98,0.0,-0.90251,9e-05,10.18763]
[1779341099414,33.98,77824.98,0.0,-0.90251,9e-05,10.18763]
[1779341099521,33.98,77824.98,0.0,-0.90251,9e-05,10.18763]
[1779341099621,33.98,77825.0,0.0,-0.9025,9e-05,10.18812]
[1779341111054,33.98,77826.65,0.0,-0.90235,9e-05,10.20017]
[1779341114183,33.98,77826.63,0.0,-0.90235,9e-05,10.1998]
[1779341114273,33.98,77826.63,0.0,-0.90235,9e-05,10.1998]
[1779341114285,33.98,77826.75,0.0,-0.90235,9e-05,10.20012]
[1779341114739,33.98,77826.75,0.0,-0.90235,9e-05,10.20012]
[1779341114771,33.98,77826.75,0.0,-0.90235,9e-05,10.20012]
[1779341120117,33.98,77826.47,0.0,-0.90239,9e-05,10.19682]
[1779341123009,33.98,77826.61,0.0,-0.90238,9e-05,10.1973]
[1779341123020,33.98,77826.61,0.0,-0.90238,9e-05,10.1973]
[1779341123498,33.98,77826.61,0.0,-0.90238,9e-05,10.1973]
[1779341123524,33.98,77826.61,0.0,-0.90238,9e-05,10.1973]
[1779341123624,33.97,77826.73,0.0,-0.90238,9e-05,10.19764]
[1779341131193,33.97,77826.64,0.0,-0.90245,9e-05,10.19087]
[1779341135542,33.97,77826.69,0.0,-0.90244,9e-05,10.19098]
[1779341135643,33.97,77826.69,0.0,-0.90246,9e-05,10.19011]
[1779341135773,33.97,77826.69,0.0,-0.90246,9e-05,10.19011]
[1779341135885,33.97,77826.69,0.0,-0.90246,9e-05,10.19011]
[1779341136030,33.97,77826.69,0.0,-0.90246,9e-05,10.19011]
[1779341136228,33.97,77826.63,0.0,-0.90246,9e-05,10.18971]
[1779341137236,33.97,77823.09,0.0,-0.90277,9e-05,10.16577]
[1779341142271,33.97,77822.15,0.0,-0.90286,9e-05,10.15859]
[1779341147306,33.97,77822.63,0.0,-0.90283,9e-05,10.16097]
[1779341152043,33.96,77822.53,0.0,-0.90285,9e-05,10.15962]
[1779341152272,33.96,77822.53,0.0,-0.90285,9e-05,10.15962]
[1779341152373,33.96,77822.53,0.0,-0.90285,9e-05,10.15945]
[1779341152734,33.96,77822.53,0.0,-0.90285,9e-05,10.15945]
[1779341152770,33.96,77822.53,0.0,-0.90285,9e-05,10.15945]
[1779341158382,33.96,77822.24,0.0,-0.90289,9e-05,10.15634]
[1779341163417,33.96,77821.99,0.0,-0.90292,9e-05,10.15384]
[1779341168453,33.96,77818.24,0.0,-0.90325,9e-05,10.12796]
[1779341170086,33.96,77819.14,0.0,-0.90318,9e-05,10.13386]
[1779341170270,33.96,77819.14,0.0,-0.90318,9e-05,10.13386]
[1779341170694,33.96,77818.41,0.0,-0.90324,9e-05,10.12884]
[1779341170773,33.96,77818.41,0.0,-0.90324,9e-05,10.12884]
[1779341174505,33.96,77810.05,0.0,-0.90396,8e-05,10.07254]
[1779341174854,33.96,77810.05,0.0,-0.90396,8e-05,10.07254]
[1779341175019,33.96,77810.05,0.0,-0.90396,8e-05,10.07254]
[1779341175512,33.96,77806.49,0.0,-0.90426,8e-05,10.04875]
[1779341176519,33.96,77801.07,0.0,-0.90472,8e-05,10.01263]
[1779341178527,33.96,77800.38,0.0,-0.90478,8e-05,10.00808]
[1779341178614,33.96,77802.51,0.0,-0.9046,8e-05,10.02232]
[1779341178770,33.96,77802.51,0.0,-0.9046,8e-05,10.02232]
[1779341179540,33.96,77803.52,0.0,-0.90451,8e-05,10.02908]
[1779341180051,33.96,77803.52,0.0,-0.90451,8e-05,10.02908]
[1779341180271,33.96,77803.52,0.0,-0.90451,8e-05,10.02908]
[1779341185582,33.96,77803.09,0.0,-0.90454,8e-05,10.02628]
[1779341186430,33.96,77803.09,0.0,-0.90454,8e-05,10.02628]
[1779341186527,33.96,77803.09,0.0,-0.90454,8e-05,10.02628]
[1779341186589,33.96,77803.75,0.0,-0.90449,8e-05,10.03069]
[1779341187072,33.96,77803.75,0.0,-0.90449,8e-05,10.03069]
[1779341187277,33.96,77803.75,0.0,-0.90449,8e-05,10.03069]
[1779341192631,33.96,77803.28,0.0,-0.90457,8e-05,10.02304]
[1779341194193,33.96,77802.39,0.0,-0.90464,8e-05,10.01712]
[1779341194271,33.96,77802.39,0.0,-0.90464,8e-05,10.01712]
[1779341194644,33.96,77800.29,0.0,-0.90482,8e-05,10.00316]
[1779341195143,33.96,77800.29,0.0,-0.90482,8e-05,10.00316]
[1779341195274,33.96,77800.29,0.0,-0.90482,8e-05,10.00316]
[1779341200687,33.96,77799.65,0.0,-0.90487,8e-05,9.99914]
[1779341201845,33.96,77800.19,0.0,-0.90482,8e-05,10.00277]
[1779341202022,33.96,77800.19,0.0,-0.90482,8e-05,10.00277]
[1779341202701,33.96,77800.43,0.0,-0.9048,8e-05,10.0044]
[1779341203006,33.96,77800.43,0.0,-0.9048,8e-05,10.0044]
[1779341203027,33.96,77800.43,0.0,-0.9048,8e-05,10.0044]
[1779341208743,33.96,77800.66,0.0,-0.90478,8e-05,10.00611]
[1779341209736,33.96,77800.66,0.0,-0.90478,8e-05,10.00611]
[1779341209773,33.96,77800.66,0.0,-0.90478,8e-05,10.00611]
[1779341211230,33.96,77800.34,0.0,-0.90481,8e-05,10.004]
[1779341211271,33.96,77800.34,0.0,-0.90481,8e-05,10.004]
[1779341211284,33.96,77800.49,0.0,-0.90479,8e-05,10.00503]
[1779341216800,33.96,77800.93,0.0,-0.90476,8e-05,10.00808]
[1779341221835,33.96,77801.07,0.0,-0.90474,8e-05,10.0091]
[1779341227377,33.96,77801.01,0.0,-0.90475,8e-05,10.00872]
[1779341227520,33.96,77801.01,0.0,-0.90475,8e-05,10.00872]
[1779341227589,33.96,77801.01,0.0,-0.90475,8e-05,10.0088]
[1779341228130,33.96,77801.01,0.0,-0.90475,8e-05,10.0088]
[1779341228271,33.96,77801.01,0.0,-0.90475,8e-05,10.0088]
[1779341233922,33.96,77802.57,0.0,-0.90461,8e-05,10.01925]
[1779341240971,33.96,77801.81,0.0,-0.90468,8e-05,10.01419]
[1779341246006,33.96,77801.68,0.0,-0.90469,8e-05,10.01332]
[1779341251041,33.96,77801.3,0.0,-0.90476,8e-05,10.00625]
[1779341252026,33.96,77801.3,0.0,-0.90476,8e-05,10.00625]
[1779341252269,33.96,77801.3,0.0,-0.90476,8e-05,10.00625]
[1779341252341,33.96,77801.53,0.0,-0.90474,8e-05,10.00778]
[1779341252904,33.96,77801.53,0.0,-0.90474,8e-05,10.00778]
[1779341253023,33.96,77801.53,0.0,-0.90474,8e-05,10.00778]
[1779341258089,33.96,77801.68,0.0,-0.90473,8e-05,10.00883]
[1779341258928,33.96,77801.68,0.0,-0.90473,8e-05,10.00883]
[1779341259024,33.96,77801.68,0.0,-0.90473,8e-05,10.00883]
[1779341262517,33.96,77803.24,0.0,-0.90459,8e-05,10.01923]
[1779341262772,33.96,77803.24,0.0,-0.90459,8e-05,10.01923]
[1779341262578,33.96,77803.86,0.0,-0.90454,8e-05,10.02333]
[1779341263125,33.96,77803.89,0.0,-0.90454,8e-05,10.02353]
[1779341268160,33.96,77803.71,0.0,-0.90456,8e-05,10.02224]
[1779341271807,33.96,77803.75,0.0,-0.90455,8e-05,10.02245]
[1779341272024,33.96,77803.75,0.0,-0.90455,8e-05,10.02245]
[1779341277224,33.96,77803.72,0.0,-0.90456,8e-05,10.02214]
[1779341283265,33.96,77803.3,0.0,-0.90459,8e-05,10.01925]
[1779341288300,33.96,77803.56,0.0,-0.90457,8e-05,10.0209]
[1779341290425,33.96,77803.92,0.0,-0.90454,8e-05,10.02328]
[1779341290519,33.96,77803.92,0.0,-0.90454,8e-05,10.02328]
[1779341290527,33.96,77803.77,0.0,-0.90456,8e-05,10.02224]
[1779341291400,33.96,77803.77,0.0,-0.90456,8e-05,10.02224]
[1779341291520,33.96,77803.77,0.0,-0.90456,8e-05,10.02224]
[1779341297363,33.96,77804.11,0.0,-0.90453,8e-05,10.02433]
[1779341302398,33.96,77804.27,0.0,-0.90452,8e-05,10.02525]
[1779341304564,33.96,77804.27,0.0,-0.90452,8e-05,10.02525]
[1779341304771,33.96,77804.27,0.0,-0.90452,8e-05,10.02525]
[1779341304665,33.96,77804.1,0.0,-0.90453,8e-05,10.02402]
[1779341305671,33.96,77804.1,0.0,-0.90453,8e-05,10.02402]
[1779341305771,33.96,77804.1,0.0,-0.90453,8e-05,10.02402]
[1779341305762,33.96,77803.23,0.0,-0.90461,8e-05,10.01819]
[1779341315241,33.96,77801.19,0.0,-0.90478,8e-05,10.00456]
[1779341315272,33.96,77801.19,0.0,-0.90478,8e-05,10.00456]
[1779341315489,33.96,77800.68,0.0,-0.90486,8e-05,9.99662]
[1779341316712,33.96,77800.68,0.0,-0.90486,8e-05,9.99662]
[1779341316771,33.96,77800.68,0.0,-0.90486,8e-05,9.99662]
[1779341323545,33.96,77800.72,0.0,-0.90486,8e-05,9.99694]
[1779341324952,33.96,77800.7,0.0,-0.90486,8e-05,9.99682]
[1779341325020,33.96,77800.7,0.0,-0.90486,8e-05,9.99682]
[1779341325558,33.96,77800.51,0.0,-0.90487,8e-05,9.99557]
[1779341325934,33.96,77800.51,0.0,-0.90487,8e-05,9.99557]
[1779341326021,33.96,77800.51,0.0,-0.90487,8e-05,9.99557]
[1779341331601,33.96,77800.67,0.0,-0.90486,8e-05,9.9967]
[1779341335918,33.96,77799.85,0.0,-0.90493,8e-05,9.99129]
[1779341337068,33.96,77799.47,0.0,-0.90496,8e-05,9.98878]
[1779341337275,33.96,77799.47,0.0,-0.90496,8e-05,9.98878]
[1779341342788,33.96,77800.39,0.0,-0.90488,8e-05,9.995]
[1779341343034,33.96,77801.22,0.0,-0.90481,8e-05,10.00054]
[1779341348721,33.96,77803.1,0.0,-0.90465,8e-05,10.013]
[1779341354763,33.96,77803.07,0.0,-0.90466,8e-05,10.01269]
[1779341356070,33.96,77802.78,0.0,-0.90468,8e-05,10.01075]
[1779341356271,33.96,77802.78,0.0,-0.90468,8e-05,10.01075]
[1779341357784,33.96,77807.01,0.0,-0.90432,8e-05,10.03888]
[1779341362818,33.96,77809.08,0.0,-0.90415,8e-05,10.05234]
[1779341367853,33.96,77808.84,0.0,-0.90418,8e-05,10.05035]
[1779341370667,33.96,77806.71,0.0,-0.90436,8e-05,10.036]
[1779341370771,33.96,77806.71,0.0,-0.90436,8e-05,10.036]
[1779341375910,33.96,77804.14,0.0,-0.90462,8e-05,10.01414]
[1779341379169,33.96,77804.72,0.0,-0.90457,8e-05,10.01796]
[1779341379271,33.96,77804.72,0.0,-0.90457,8e-05,10.01796]
[1779341386991,33.96,77803.16,0.0,-0.9047,8e-05,10.0074]
[1779341390190,33.96,77802.76,0.0,-0.90474,8e-05,10.00473]
[1779341390268,33.96,77802.76,0.0,-0.90474,8e-05,10.00473]
[1779341398347,33.96,77802.36,0.0,-0.90477,8e-05,10.00208]
[1779341398522,33.96,77802.36,0.0,-0.90477,8e-05,10.00208]
[1779341402927,33.96,77801.3,0.0,-0.90486,8e-05,9.9951]
[1779341403019,33.96,77800.9,0.0,-0.90489,8e-05,9.99245]
[1779341403103,33.96,77796.82,0.0,-0.90524,8e-05,9.96534]
[1779341405117,33.96,77794.34,0.0,-0.90544,8e-05,9.949]
[1779341410413,33.96,77792.82,0.0,-0.90557,8e-05,9.93921]
[1779341414308,33.96,77792.97,0.0,-0.90555,8e-05,9.94068]
[1779341414525,33.96,77792.97,0.0,-0.90555,8e-05,9.94068]
[1779341420224,33.96,77791.75,0.0,-0.90564,8e-05,9.93316]
[1779341421229,33.96,77784.31,0.0,-0.90626,8e-05,9.88392]
[1779341422846,33.96,77784.31,0.0,-0.90626,8e-05,9.88392]
[1779341422940,33.96,77781.34,0.0,-0.90651,8e-05,9.86462]
[1779341423020,33.96,77781.34,0.0,-0.90651,8e-05,9.86462]
[1779341428277,33.96,77783.15,0.0,-0.90634,8e-05,9.87753]
[1779341434320,33.96,77783.35,0.0,-0.90635,8e-05,9.87525]
[1779341439691,33.96,77783.37,0.0,-0.90635,8e-05,9.87582]
[1779341439768,33.96,77783.37,0.0,-0.90635,8e-05,9.87582]
[1779341445397,33.97,77783.28,0.0,-0.90634,8e-05,9.87632]
[1779341450433,33.97,77781.55,0.0,-0.90647,8e-05,9.86558]
[1779341454461,33.97,77785.89,0.0,-0.9061,8e-05,9.89494]
[1779341456306,33.97,77786.4,0.0,-0.90606,8e-05,9.89843]
[1779341456520,33.97,77786.4,0.0,-0.90606,8e-05,9.89843]
[1779341458489,33.97,77791.26,0.0,-0.90565,8e-05,9.93094]
[1779341461520,33.97,77789.05,0.0,-0.90583,8e-05,9.91645]
[1779341462214,33.97,77789.05,0.0,-0.90583,8e-05,9.91645]
[1779341462270,33.97,77789.05,0.0,-0.90583,8e-05,9.91645]
[1779341462527,33.97,77782.26,0.0,-0.9064,8e-05,9.87155]
[1779341464541,33.97,77780.29,0.0,-0.90656,8e-05,9.85882]
[1779341468801,33.97,77779.67,0.0,-0.9066,8e-05,9.8552]
[1779341468877,33.97,77781.99,0.0,-0.90641,8e-05,9.87088]
[1779341469021,33.97,77781.99,0.0,-0.90641,8e-05,9.87088]
[1779341473940,33.97,77782.41,0.0,-0.90637,8e-05,9.87407]
[1779341477270,33.97,77783.24,0.0,-0.90629,8e-05,9.87996]
[1779341477371,33.97,77783.24,0.0,-0.90629,8e-05,9.8802]
[1779341479400,33.97,77783.33,0.0,-0.90628,8e-05,9.88091]
[1779341479519,33.97,77783.33,0.0,-0.90628,8e-05,9.88091]
[1779341481660,33.97,77789.74,0.0,-0.90574,8e-05,9.92372]
[1779341483351,33.97,77789.64,0.0,-0.90575,8e-05,9.92315]
[1779341483518,33.97,77789.64,0.0,-0.90575,8e-05,9.92315]
[1779341483958,33.97,77789.64,0.0,-0.90575,8e-05,9.92315]
[1779341483674,33.97,77790.65,0.0,-0.90566,8e-05,9.9299]
[1779341484018,33.97,77790.65,0.0,-0.90566,8e-05,9.9299]
[1779341489346,33.98,77790.94,0.0,-0.90564,8e-05,9.93203]
[1779341489520,33.98,77790.94,0.0,-0.90564,8e-05,9.93203]
[1779341489962,33.98,77790.94,0.0,-0.90564,8e-05,9.93203]
[1779341490023,33.98,77789.86,0.0,-0.90573,8e-05,9.9249]
[1779341490723,33.98,77789.94,0.0,-0.90572,8e-05,9.92552]
[1779341494038,33.98,77792.46,0.0,-0.90554,8e-05,9.93786]
[1779341494270,33.98,77792.46,0.0,-0.90554,8e-05,9.93786]
[1779341499787,33.98,77795.95,0.0,-0.90525,8e-05,9.96108]
[1779341502441,33.98,77796.02,0.0,-0.90524,8e-05,9.96154]
[1779341503791,33.98,77796.02,0.0,-0.90524,8e-05,9.96154]
[1779341504021,33.98,77796.02,0.0,-0.90524,8e-05,9.96154]
[1779341503814,33.98,77796.05,0.0,-0.90524,8e-05,9.96175]
[1779341508850,33.98,77809.14,0.0,-0.90413,8e-05,10.04886]
[1779341509857,33.98,77811.9,0.0,-0.9039,8e-05,10.06714]
[1779341510781,33.98,77811.9,0.0,-0.9039,8e-05,10.06714]
[1779341511019,33.98,77811.9,0.0,-0.9039,8e-05,10.06714]
[1779341510865,33.98,77812.57,0.0,-0.90385,8e-05,10.07146]
[1779341515028,33.97,77812.79,0.0,-0.90383,8e-05,10.07247]
[1779341519271,33.97,77808.86,0.0,-0.90417,8e-05,10.04567]
[1779341524586,33.97,77809.52,0.0,-0.90413,8e-05,10.04956]
[1779341524707,33.97,77809.52,0.0,-0.90413,8e-05,10.04956]
[1779341524771,33.97,77809.52,0.0,-0.90413,8e-05,10.04956]
[1779341524963,33.97,77809.93,0.0,-0.90409,8e-05,10.0522]
[1779341528296,33.97,77812.61,0.0,-0.90387,8e-05,10.06978]
[1779341528526,33.97,77812.61,0.0,-0.90387,8e-05,10.06978]
[1779341530986,33.97,77813.4,0.0,-0.9038,9e-05,10.07481]
[1779341531022,33.97,77813.4,0.0,-0.9038,9e-05,10.07481]
[1779341531194,33.97,77813.75,0.0,-0.90378,9e-05,10.07702]
[1779341531272,33.97,77813.75,0.0,-0.90378,9e-05,10.07702]
[1779341532014,33.97,77813.63,0.0,-0.90379,9e-05,10.0761]
[1779341535506,33.97,77813.96,0.0,-0.90376,9e-05,10.07794]
[1779341535534,33.97,77813.96,0.0,-0.90376,9e-05,10.07794]
[1779341541077,33.97,77813.79,0.0,-0.90379,9e-05,10.07613]
[1779341547119,33.97,77811.66,0.0,-0.90398,8e-05,10.06131]
[1779341549568,33.97,77810.64,0.0,-0.90406,8e-05,10.05444]
[1779341549773,33.97,77810.64,0.0,-0.90406,8e-05,10.05444]
[1779341549929,33.97,77810.64,0.0,-0.90406,8e-05,10.05444]
[1779341550022,33.97,77810.64,0.0,-0.90406,8e-05,10.05444]
[1779341550022,33.97,77810.6,0.0,-0.90407,8e-05,10.05405]
[1779341553160,33.97,77805.38,0.0,-0.90455,8e-05,10.01454]
[1779341554566,33.97,77805.38,0.0,-0.90455,8e-05,10.01454]
[1779341554773,33.97,77805.38,0.0,-0.90455,8e-05,10.01454]
[1779341554873,33.97,77799.06,0.0,-0.90508,8e-05,9.97255]
[1779341559203,33.97,77803.43,0.0,-0.90471,8e-05,10.00181]
[1779341560310,33.97,77803.43,0.0,-0.90471,8e-05,10.00181]
[1779341560524,33.97,77803.43,0.0,-0.90471,8e-05,10.00181]
[1779341560536,33.97,77803.43,0.0,-0.90471,8e-05,10.00181]
[1779341560769,33.97,77803.43,0.0,-0.90471,8e-05,10.00181]
[1779341560870,33.97,77804.4,0.0,-0.90463,8e-05,10.00828]
[1779341565924,33.97,77804.56,0.0,-0.90462,8e-05,10.00935]
[1779341566024,33.97,77804.56,0.0,-0.90462,8e-05,10.00935]
[1779341575316,33.97,77806.42,0.0,-0.90446,8e-05,10.02149]
[1779341578200,33.97,77806.6,0.0,-0.90445,8e-05,10.02262]
[1779341578275,33.97,77806.6,0.0,-0.90445,8e-05,10.02262]
[1779341578462,33.97,77806.6,0.0,-0.90445,8e-05,10.02262]
[1779341578521,33.97,77806.6,0.0,-0.90445,8e-05,10.02262]
[1779341578601,33.97,77806.64,0.0,-0.90445,8e-05,10.02284]
[1779341582366,33.97,77810.19,0.0,-0.90415,8e-05,10.04624]
[1779341584379,33.97,77818.52,0.0,-0.90344,9e-05,10.1017]
[1779341585961,33.97,77818.52,0.0,-0.90344,9e-05,10.1017]
[1779341586022,33.97,77818.52,0.0,-0.90344,9e-05,10.1017]
[1779341586023,33.97,77820.71,0.0,-0.90326,9e-05,10.11601]
[1779341589582,33.96,77822.2,0.0,-0.90314,9e-05,10.12563]
[1779341589771,33.96,77822.2,0.0,-0.90314,9e-05,10.12563]
[1779341589872,33.96,77824.32,0.0,-0.90296,9e-05,10.13942]
[1779341591845,33.96,77824.36,0.0,-0.90296,9e-05,10.13969]
[1779341592021,33.96,77824.36,0.0,-0.90296,9e-05,10.13969]
[1779341595616,33.96,77827.04,0.0,-0.90274,9e-05,10.1568]
[1779341595773,33.96,77827.04,0.0,-0.90274,9e-05,10.1568]
[1779341596043,33.96,77827.04,0.0,-0.90274,9e-05,10.1568]
[1779341596060,33.96,77828.97,0.0,-0.90258,9e-05,10.16926]
[1779341596272,33.96,77828.97,0.0,-0.90258,9e-05,10.16926]
[1779341598476,33.96,77834.1,0.0,-0.90213,9e-05,10.20398]
[1779341599706,33.96,77834.1,0.0,-0.90213,9e-05,10.20398]
[1779341599771,33.96,77834.1,0.0,-0.90213,9e-05,10.20398]
[1779341603739,33.96,77836.0,0.0,-0.90197,9e-05,10.21633]
[1779341603773,33.96,77836.0,0.0,-0.90197,9e-05,10.21633]
[1779341604217,33.96,77836.17,0.0,-0.90195,9e-05,10.21789]
[1779341604272,33.96,77836.17,0.0,-0.90195,9e-05,10.21789]
[1779341604519,33.96,77836.14,0.0,-0.90196,9e-05,10.21779]
[1779341609483,33.96,77837.1,0.0,-0.90187,9e-05,10.22462]
[1779341609522,33.96,77837.1,0.0,-0.90187,9e-05,10.22462]
[1779341614589,33.96,77837.4,0.0,-0.90187,9e-05,10.22255]
[1779341617555,33.96,77837.5,0.0,-0.90186,9e-05,10.22337]
[1779341617772,33.96,77837.5,0.0,-0.90186,9e-05,10.22337]
[1779341618116,33.96,77837.5,0.0,-0.90186,9e-05,10.22337]
[1779341618270,33.96,77837.5,0.0,-0.90186,9e-05,10.22343]
[1779341618616,33.96,77837.47,0.0,-0.90187,9e-05,10.22288]
[1779341628687,33.96,77837.1,0.0,-0.90195,9e-05,10.21698]
[1779341632211,33.95,77837.86,0.0,-0.90189,9e-05,10.22101]
[1779341632273,33.95,77837.86,0.0,-0.90189,9e-05,10.22101]
[1779341638757,33.95,77837.98,0.0,-0.90192,9e-05,10.21924]
[1779341639796,33.95,77837.98,0.0,-0.90192,9e-05,10.21924]
[1779341640024,33.95,77837.98,0.0,-0.90192,9e-05,10.21924]
[1779341640635,33.95,77836.85,0.0,-0.90203,9e-05,10.21089]
[1779341640770,33.95,77836.85,0.0,-0.90203,9e-05,10.21089]
[1779341640774,33.95,77835.03,0.0,-0.90218,9e-05,10.19867]
[1779341642786,33.95,77830.83,0.0,-0.90255,9e-05,10.16978]
[1779341647058,33.94,77830.95,0.0,-0.90255,9e-05,10.16966]
[1779341647278,33.94,77830.97,0.0,-0.90256,9e-05,10.16919]
[1779341652439,33.94,77833.65,0.0,-0.90235,9e-05,10.18598]
[1779341652523,33.94,77833.65,0.0,-0.90235,9e-05,10.18598]
[1779341652856,33.94,77833.69,0.0,-0.90235,9e-05,10.18593]
[1779341655270,33.94,77833.51,0.0,-0.90237,9e-05,10.18408]
[1779341661040,33.94,77831.2,0.0,-0.90259,9e-05,10.1667]
[1779341661098,33.94,77831.2,0.0,-0.90259,9e-05,10.1667]
[1779341661134,33.94,77830.22,0.0,-0.90268,9e-05,10.15984]
[1779341661271,33.94,77830.22,0.0,-0.90268,9e-05,10.15984]
[1779341666955,33.93,77826.99,0.0,-0.90298,9e-05,10.13673]
[1779341670023,33.93,77827.0,0.0,-0.90298,9e-05,10.13636]
[1779341670274,33.93,77827.0,0.0,-0.90299,9e-05,10.13615]
[1779341670887,33.93,77827.0,0.0,-0.90299,9e-05,10.13615]
[1779341671021,33.93,77827.0,0.0,-0.90299,9e-05,10.13615]
[1779341671119,33.93,77827.0,0.0,-0.90303,9e-05,10.13138]
[1779341678032,33.93,77827.12,0.0,-0.90303,9e-05,10.13082]
[1779341683067,33.93,77827.57,0.0,-0.90301,9e-05,10.13296]
[1779341688102,33.92,77827.73,0.0,-0.903,9e-05,10.1332]
[1779341692977,33.92,77826.14,0.0,-0.90315,9e-05,10.1219]
[1779341693021,33.92,77826.14,0.0,-0.90315,9e-05,10.1219]
[1779341697433,33.92,77827.36,0.0,-0.90305,9e-05,10.12937]
[1779341697521,33.92,77827.36,0.0,-0.90305,9e-05,10.12937]
[1779341698172,33.92,77827.35,0.0,-0.90306,9e-05,10.12915]
[1779341700229,33.92,77827.02,0.0,-0.90309,9e-05,10.1268]
[1779341700270,33.92,77826.69,0.0,-0.90312,9e-05,10.12445]
[1779341702929,33.92,77824.43,0.0,-0.90331,9e-05,10.10905]
[1779341703018,33.92,77824.43,0.0,-0.90331,9e-05,10.10905]
[1779341703207,33.92,77822.55,0.0,-0.90347,9e-05,10.09635]
[1779341704032,33.92,77822.55,0.0,-0.90347,9e-05,10.09635]
[1779341704269,33.92,77823.21,0.0,-0.90342,9e-05,10.10068]
[1779341712270,33.92,77822.25,0.0,-0.90351,9e-05,10.09356]
[1779341715010,33.92,77820.11,0.0,-0.90369,9e-05,10.07917]
[1779341715032,33.92,77820.11,0.0,-0.90369,9e-05,10.07917]
[1779341715916,33.92,77818.54,0.0,-0.90383,9e-05,10.06859]
[1779341716027,33.92,77818.54,0.0,-0.90383,9e-05,10.06859]
[1779341716070,33.92,77818.8,0.0,-0.90381,9e-05,10.07029]
[1779341721854,33.92,77818.08,0.0,-0.90387,9e-05,10.06539]
[1779341722018,33.92,77818.08,0.0,-0.90387,9e-05,10.06539]
[1779341723347,33.92,77811.49,0.0,-0.90443,8e-05,10.02129]
[1779341725361,33.92,77809.83,0.0,-0.90457,8e-05,10.01032]
[1779341730396,33.92,77811.82,0.0,-0.9044,8e-05,10.02385]
[1779341732649,33.92,77812.32,0.0,-0.90439,8e-05,10.02268]
[1779341732771,33.92,77812.32,0.0,-0.90439,8e-05,10.02268]
[1779341733856,33.92,77812.9,0.0,-0.90434,8e-05,10.02659]
[1779341734022,33.92,77812.9,0.0,-0.90434,8e-05,10.02659]
[1779341734121,33.92,77813.85,0.0,-0.90426,8e-05,10.03299]
[1779341742375,33.92,77814.21,0.0,-0.90423,8e-05,10.03546]
[1779341743254,33.92,77814.21,0.0,-0.90423,8e-05,10.03546]
[1779341743272,33.92,77814.21,0.0,-0.90423,8e-05,10.03546]
[1779341752550,33.92,77814.65,0.0,-0.90419,8e-05,10.03871]
[1779341761967,33.92,77814.72,0.0,-0.90418,8e-05,10.03918]
[1779341762020,33.92,77814.72,0.0,-0.90418,8e-05,10.03918]
[1779341763239,33.92,77816.07,0.0,-0.90407,9e-05,10.04824]
[1779341763273,33.92,77816.07,0.0,-0.90407,9e-05,10.04824]
[1779341763627,33.92,77814.93,0.0,-0.90416,8e-05,10.04061]
[1779341768662,33.92,77814.65,0.0,-0.90419,8e-05,10.03878]
[1779341769625,33.92,77814.65,0.0,-0.90419,8e-05,10.03878]
[1779341769768,33.92,77814.65,0.0,-0.90419,8e-05,10.03878]
[1779341775712,33.92,77815.94,0.0,-0.90408,9e-05,10.04734]
[1779341780745,33.92,77816.83,0.0,-0.904,9e-05,10.05321]
[1779341782873,33.92,77816.87,0.0,-0.904,9e-05,10.05346]
[1779341783020,33.92,77816.87,0.0,-0.904,9e-05,10.05346]
[1779341784158,33.92,77817.3,0.0,-0.90396,9e-05,10.05629]
[1779341784272,33.92,77817.3,0.0,-0.90396,9e-05,10.05629]
[1779341784261,33.92,77819.12,0.0,-0.90381,9e-05,10.06841]
[1779341790816,33.92,77818.0,0.0,-0.90391,9e-05,10.06078]
[1779341793473,33.92,77817.99,0.0,-0.90395,9e-05,10.05612]
[1779341793524,33.92,77817.99,0.0,-0.90395,9e-05,10.05612]
[1779341798032,33.92,77816.73,0.0,-0.90405,9e-05,10.04768]
[1779341798144,33.92,77816.73,0.0,-0.90405,9e-05,10.04768]
[1779341798276,33.92,77816.73,0.0,-0.90405,9e-05,10.04768]
[1779341798245,33.92,77816.74,0.0,-0.90405,9e-05,10.04775]
[1779341803907,33.92,77817.58,0.0,-0.90398,9e-05,10.05334]
[1779341809949,33.92,77817.31,0.0,-0.90401,9e-05,10.05151]
[1779341814276,33.92,77817.39,0.0,-0.904,9e-05,10.05205]
[1779341814522,33.92,77817.64,0.0,-0.90398,9e-05,10.05372]
[1779341815823,33.92,77817.64,0.0,-0.90398,9e-05,10.05372]
[1779341816028,33.92,77817.64,0.0,-0.90398,9e-05,10.05372]
[1779341816125,33.92,77817.64,0.0,-0.90398,9e-05,10.05372]
[1779341824047,33.92,77817.45,0.0,-0.90399,9e-05,10.05243]
[1779341825340,33.92,77817.45,0.0,-0.90399,9e-05,10.05243]
[1779341825520,33.92,77817.78,0.0,-0.90397,9e-05,10.05464]
[1779341826757,33.92,77818.46,0.0,-0.90391,9e-05,10.05917]
[1779341826771,33.92,77818.46,0.0,-0.90391,9e-05,10.05917]
[1779341827067,33.92,77818.45,0.0,-0.90391,9e-05,10.05908]
[1779341833259,33.92,77818.27,0.0,-0.90392,9e-05,10.05783]
[1779341833270,33.92,77818.27,0.0,-0.90392,9e-05,10.05783]
[1779341839152,33.92,77818.11,0.0,-0.90394,9e-05,10.05663]
[1779341844187,33.92,77818.11,0.0,-0.90394,9e-05,10.05655]
[1779341845138,33.92,77818.11,0.0,-0.90394,9e-05,10.05655]
[1779341845268,33.92,77818.11,0.0,-0.90394,9e-05,10.05655]
[1779341846665,33.92,77816.9,0.0,-0.90404,9e-05,10.04844]
[1779341846776,33.92,77816.9,0.0,-0.90404,9e-05,10.04844]
[1779341847208,33.92,77816.44,0.0,-0.90408,9e-05,10.04536]
[1779341852243,33.92,77813.36,0.0,-0.90438,8e-05,10.02034]
[1779341853045,33.92,77813.36,0.0,-0.90438,8e-05,10.02034]
[1779341853270,33.92,77813.36,0.0,-0.90438,8e-05,10.02034]
[1779341860298,33.92,77814.54,0.0,-0.90427,8e-05,10.02923]
[1779341861586,33.92,77814.56,0.0,-0.90427,8e-05,10.02937]
[1779341861774,33.92,77814.56,0.0,-0.90427,8e-05,10.02937]
[1779341862313,33.92,77814.71,0.0,-0.90425,8e-05,10.03038]
[1779341869362,33.92,77814.69,0.0,-0.90425,8e-05,10.03029]
[1779341873271,33.92,77814.68,0.0,-0.90426,8e-05,10.03023]
[1779341879432,33.92,77812.84,0.0,-0.90441,8e-05,10.01809]
[1779341884466,33.92,77812.09,0.0,-0.90447,8e-05,10.01322]
[1779341891964,33.92,77813.22,0.0,-0.90438,8e-05,10.02082]
[1779341893383,33.92,77813.25,0.0,-0.90437,8e-05,10.02109]
[1779341893522,33.92,77813.68,0.0,-0.90433,8e-05,10.02398]
[1779341893531,33.92,77813.57,0.0,-0.90434,8e-05,10.02326]
[1779341896552,33.92,77818.85,0.0,-0.90389,9e-05,10.05856]
[1779341898566,33.92,77822.89,0.0,-0.90355,9e-05,10.08547]
[1779341903604,33.92,77824.34,0.0,-0.90343,9e-05,10.09478]
[1779341908639,33.92,77824.76,0.0,-0.9034,9e-05,10.09714]
[1779341913677,33.92,77824.27,0.0,-0.90349,9e-05,10.08888]
[1779341918712,33.92,77824.28,0.0,-0.90349,9e-05,10.08859]
[1779341923748,33.92,77822.24,0.0,-0.90367,9e-05,10.07458]
[1779341929790,33.92,77821.67,0.0,-0.90372,9e-05,10.07054]
[1779341936841,33.92,77822.44,0.0,-0.90366,9e-05,10.07541]
[1779341942883,33.92,77822.66,0.0,-0.90364,9e-05,10.07665]
[1779341948926,33.92,77823.02,0.0,-0.90362,9e-05,10.07883]
[1779341955976,33.92,77823.1,0.0,-0.90361,9e-05,10.07913]
[1779341961017,33.92,77822.24,0.0,-0.90369,9e-05,10.07323]
[1779341967062,33.91,77820.69,0.0,-0.90382,9e-05,10.06272]
[1779341972097,33.91,77819.2,0.0,-0.90399,9e-05,10.04821]
[1779341977132,33.91,77819.98,0.0,-0.90392,9e-05,10.05346]
[1779341983173,33.91,77819.57,0.0,-0.90395,9e-05,10.05073]
[1779341988209,33.91,77817.3,0.0,-0.90415,9e-05,10.03558]
[1779341993243,33.92,77817.99,0.0,-0.90409,9e-05,10.04032]
[1779341998279,33.92,77819.53,0.0,-0.90396,9e-05,10.0506]
[1779342003314,33.92,77819.69,0.0,-0.90394,9e-05,10.05165]
[1779342008349,33.92,77819.8,0.0,-0.90393,9e-05,10.05234]
[1779342013384,33.91,77819.7,0.0,-0.90394,9e-05,10.05162]
[1779342018419,33.91,77819.7,0.0,-0.90394,9e-05,10.05157]
[1779342023454,33.91,77820.75,0.0,-0.90386,9e-05,10.05851]
[1779342028490,33.91,77822.88,0.0,-0.90367,9e-05,10.07265]
[1779342033526,33.91,77822.79,0.0,-0.90372,9e-05,10.06733]
[1779342038560,33.91,77822.17,0.0,-0.90378,9e-05,10.06307]
[1779342043596,33.91,77821.1,0.0,-0.90387,9e-05,10.05586]
[1779342048631,33.91,77817.56,0.0,-0.90417,9e-05,10.03219]
[1779342050645,33.91,77813.9,0.0,-0.90448,8e-05,10.00784]
[1779342056687,33.91,77814.48,0.0,-0.90443,8e-05,10.01211]
[1779342061724,33.92,77814.81,0.0,-0.9044,8e-05,10.01449]
[1779342065752,33.92,77811.32,0.0,-0.90469,8e-05,9.99142]
[1779342072801,33.92,77811.19,0.0,-0.90469,8e-05,9.99106]
[1779342077837,33.92,77811.35,0.0,-0.90468,8e-05,9.99246]
[1779342085894,33.92,77806.82,0.0,-0.90505,8e-05,9.96278]
[1779342091936,33.92,77804.2,0.0,-0.9053,8e-05,9.94152]
[1779342093949,33.92,77807.68,0.0,-0.905,8e-05,9.96492]
[1779342098985,33.92,77808.21,0.0,-0.90495,8e-05,9.9689]
[1779342104020,33.92,77807.62,0.0,-0.90498,8e-05,9.96668]
[1779342109058,33.93,77808.04,0.0,-0.90491,8e-05,9.97198]
[1779342114095,33.93,77807.87,0.0,-0.9049,8e-05,9.9733]
[1779342120137,33.94,77807.92,0.0,-0.90485,8e-05,9.97654]
[1779342125172,33.94,77809.88,0.0,-0.90466,8e-05,9.99195]
[1779342129199,33.95,77813.37,0.0,-0.90434,8e-05,10.017]
[1779342134234,33.95,77812.82,0.0,-0.90436,8e-05,10.01538]
[1779342140277,33.96,77801.7,0.0,-0.90527,8e-05,9.94387]
[1779342142291,33.96,77799.18,0.0,-0.90548,8e-05,9.92725]
[1779342152362,33.96,77798.97,0.0,-0.90551,8e-05,9.92267]
[1779342157396,33.97,77800.42,0.0,-0.90535,8e-05,9.93558]
[1779342162432,33.97,77800.69,0.0,-0.90529,8e-05,9.93998]
[1779342167467,33.98,77800.85,0.0,-0.90525,8e-05,9.94362]
[1779342172502,33.98,77800.87,0.0,-0.90521,8e-05,9.9463]
[1779342177537,33.99,77803.27,0.0,-0.90498,8e-05,9.96476]
[1779342179551,33.99,77796.03,0.0,-0.90558,8e-05,9.91724]
[1779342180558,33.99,77792.43,0.0,-0.90588,8e-05,9.89351]
[1779342185592,33.99,77794.56,0.0,-0.90569,8e-05,9.90838]
[1779342189204,33.99,77794.5,0.0,-0.90569,8e-05,9.90839]
[1779342189268,33.99,77794.5,0.0,-0.90569,8e-05,9.90839]
[1779342196442,33.99,77794.83,0.0,-0.90566,8e-05,9.91125]
[1779342196524,33.99,77794.83,0.0,-0.90566,8e-05,9.91125]
[1779342196670,33.99,77796.34,0.0,-0.90552,8e-05,9.92164]
[1779342197677,33.99,77786.84,0.0,-0.90632,8e-05,9.85882]
[1779342198684,33.99,77785.01,0.0,-0.90647,8e-05,9.84692]
[1779342199491,33.99,77785.01,0.0,-0.90647,8e-05,9.84692]
[1779342199691,33.99,77782.65,0.0,-0.90666,8e-05,9.83154]
[1779342201316,33.99,77782.65,0.0,-0.90666,8e-05,9.83154]
[1779342203520,33.99,77781.47,0.0,-0.90675,8e-05,9.8245]
[1779342208753,34.0,77781.55,0.0,-0.90672,8e-05,9.82659]
[1779342213789,34.0,77780.6,0.0,-0.90682,8e-05,9.81707]
[1779342218823,34.0,77777.95,0.0,-0.90703,8e-05,9.80101]
[1779342222101,34.0,77776.9,0.0,-0.90711,8e-05,9.79465]
[1779342222272,34.0,77776.9,0.0,-0.90711,8e-05,9.79465]
[1779342222372,34.0,77776.86,0.0,-0.90711,8e-05,9.79468]
[1779342222891,34.0,77776.86,0.0,-0.90711,8e-05,9.79468]
[1779342223020,34.0,77776.86,0.0,-0.90711,8e-05,9.79468]
[1779342228894,34.01,77776.46,0.0,-0.90711,8e-05,9.79403]
[1779342233840,34.01,77775.37,0.0,-0.90719,8e-05,9.78795]
[1779342234021,34.01,77775.37,0.0,-0.90719,8e-05,9.78795]
[1779342234315,34.01,77775.37,0.0,-0.90719,8e-05,9.78795]
[1779342234519,34.01,77775.37,0.0,-0.90719,8e-05,9.78795]
[1779342234621,34.01,77775.21,0.0,-0.9072,8e-05,9.78746]
[1779342239971,34.01,77775.42,0.0,-0.90716,8e-05,9.79018]
[1779342243118,34.01,77776.29,0.0,-0.90708,8e-05,9.79641]
[1779342243271,34.01,77776.29,0.0,-0.90708,8e-05,9.79641]
[1779342243310,34.01,77777.7,0.0,-0.90696,8e-05,9.80595]
[1779342244369,34.01,77777.7,0.0,-0.90696,8e-05,9.80595]
[1779342244518,34.01,77777.7,0.0,-0.90696,8e-05,9.80595]
[1779342251048,34.02,77779.86,0.0,-0.90676,8e-05,9.8218]
[1779342256083,34.02,77781.47,0.0,-0.90662,8e-05,9.83332]
[1779342258450,34.02,77780.14,0.0,-0.90673,8e-05,9.8247]
[1779342258523,34.02,77780.14,0.0,-0.90673,8e-05,9.8247]
[1779342258621,34.02,77781.28,0.0,-0.90663,8e-05,9.83256]
[1779342259070,34.02,77781.28,0.0,-0.90663,8e-05,9.83256]
[1779342259269,34.02,77781.28,0.0,-0.90663,8e-05,9.83256]
[1779342265064,34.02,77780.25,0.0,-0.9067,8e-05,9.82654]
[1779342265270,34.02,77780.25,0.0,-0.9067,8e-05,9.82654]
[1779342265399,34.02,77780.25,0.0,-0.9067,8e-05,9.82654]
[1779342265520,34.02,77780.25,0.0,-0.9067,8e-05,9.82654]
[1779342265610,34.02,77781.05,0.0,-0.90663,8e-05,9.83213]
[1779342270834,34.02,77780.64,0.0,-0.90666,8e-05,9.83003]
[1779342271019,34.02,77780.64,0.0,-0.90666,8e-05,9.83003]
[1779342273699,34.02,77780.72,0.0,-0.90668,8e-05,9.82632]
[1779342273769,34.02,77780.72,0.0,-0.90668,8e-05,9.82632]
[1779342273800,34.03,77780.41,0.0,-0.90671,8e-05,9.82456]
[1779342278242,34.03,77783.58,0.0,-0.90643,8e-05,9.84606]
[1779342279418,34.03,77783.58,0.0,-0.90643,8e-05,9.84606]
[1779342279525,34.03,77783.58,0.0,-0.90643,8e-05,9.84606]
[1779342281263,34.03,77789.11,0.0,-0.90597,8e-05,9.88293]
[1779342286298,34.03,77791.86,0.0,-0.90574,8e-05,9.90134]
[1779342287271,34.03,77791.86,0.0,-0.90574,8e-05,9.90134]
[1779342287520,34.03,77791.86,0.0,-0.90574,8e-05,9.90134]
[1779342287621,34.03,77792.0,0.0,-0.90572,8e-05,9.90232]
[1779342287919,34.03,77792.0,0.0,-0.90572,8e-05,9.90232]
[1779342288022,34.03,77792.0,0.0,-0.90572,8e-05,9.90232]
[1779342296367,34.03,77794.76,0.0,-0.90549,8e-05,9.92069]
[1779342298419,34.03,77793.52,0.0,-0.9056,8e-05,9.91248]
[1779342298523,34.03,77793.52,0.0,-0.9056,8e-05,9.91248]
[1779342298622,34.03,77789.35,0.0,-0.90594,8e-05,9.88497]
[1779342298988,34.03,77789.35,0.0,-0.90594,8e-05,9.88497]
[1779342299024,34.03,77789.35,0.0,-0.90594,8e-05,9.88497]
[1779342302206,34.03,77788.62,0.0,-0.906,8e-05,9.88031]
[1779342302273,34.03,77788.62,0.0,-0.906,8e-05,9.88031]
[1779342303135,34.03,77787.46,0.0,-0.9061,8e-05,9.87272]
[1779342303270,34.03,77787.46,0.0,-0.9061,8e-05,9.87272]
[1779342303417,34.03,77786.0,0.0,-0.90622,8e-05,9.86315]
[1779342309459,34.03,77784.04,0.0,-0.90637,8e-05,9.85093]
[1779342310385,34.03,77784.04,0.0,-0.90637,8e-05,9.85093]
[1779342310520,34.03,77784.04,0.0,-0.90637,8e-05,9.85093]
[1779342316211,34.03,77784.06,0.0,-0.90636,8e-05,9.85189]
[1779342316270,34.03,77784.06,0.0,-0.90636,8e-05,9.85189]
[1779342316654,34.03,77784.06,0.0,-0.90636,8e-05,9.85189]
[1779342316769,34.03,77784.06,0.0,-0.90636,8e-05,9.85189]
[1779342316749,34.03,77783.47,0.0,-0.90641,8e-05,9.84829]
[1779342322550,34.03,77785.83,0.0,-0.9062,8e-05,9.86461]
[1779342323834,34.03,77785.83,0.0,-0.9062,8e-05,9.86461]
[1779342324021,34.03,77785.91,0.0,-0.90619,8e-05,9.86528]
[1779342324320,34.03,77785.91,0.0,-0.90619,8e-05,9.86528]
[1779342324525,34.03,77785.91,0.0,-0.90619,8e-05,9.86528]
[1779342324565,34.03,77788.66,0.0,-0.90596,8e-05,9.88359]
[1779342329599,34.04,77789.07,0.0,-0.90592,8e-05,9.8869]
[1779342331526,34.04,77789.07,0.0,-0.90592,8e-05,9.8869]
[1779342331771,34.04,77789.07,0.0,-0.90592,8e-05,9.8869]
[1779342331772,34.04,77787.1,0.0,-0.90612,8e-05,9.86953]
[1779342332465,34.04,77787.1,0.0,-0.90612,8e-05,9.86953]
[1779342332520,34.04,77787.1,0.0,-0.90612,8e-05,9.86953]
[1779342343697,34.04,77786.13,0.0,-0.90618,8e-05,9.86464]
[1779342344662,34.04,77786.13,0.0,-0.90618,8e-05,9.86464]
[1779342344771,34.04,77786.13,0.0,-0.90618,8e-05,9.86464]
[1779342344811,34.04,77785.26,0.0,-0.90625,8e-05,9.85901]
[1779342345340,34.04,77785.26,0.0,-0.90625,8e-05,9.85901]
[1779342345520,34.04,77785.26,0.0,-0.90625,8e-05,9.85901]
[1779342350745,34.04,77785.88,0.0,-0.90619,8e-05,9.86381]
[1779342355781,34.04,77786.0,0.0,-0.90617,8e-05,9.86517]
[1779342357280,34.04,77785.9,0.0,-0.90618,8e-05,9.86462]
[1779342357525,34.04,77785.9,0.0,-0.90618,8e-05,9.86462]
[1779342357796,34.04,77783.34,0.0,-0.90639,8e-05,9.84782]
[1779342358063,34.04,77783.34,0.0,-0.90639,8e-05,9.84782]
[1779342358270,34.04,77783.34,0.0,-0.90639,8e-05,9.84782]
[1779342364320,34.04,77783.02,0.0,-0.90641,8e-05,9.84643]
[1779342364521,34.04,77783.02,0.0,-0.90641,8e-05,9.84643]
[1779342364844,34.04,77783.15,0.0,-0.90639,8e-05,9.84756]
[1779342365058,34.04,77783.15,0.0,-0.90639,8e-05,9.84756]
[1779342365269,34.04,77783.15,0.0,-0.90639,8e-05,9.84756]
[1779342371893,34.05,77782.41,0.0,-0.90644,8e-05,9.84368]
[1779342373004,34.05,77782.94,0.0,-0.9064,8e-05,9.84731]
[1779342373021,34.05,77782.94,0.0,-0.9064,8e-05,9.84731]
[1779342373763,34.05,77782.94,0.0,-0.9064,8e-05,9.84731]
[1779342373769,34.05,77782.94,0.0,-0.9064,8e-05,9.84731]
[1779342373796,34.05,77782.94,0.0,-0.9064,8e-05,9.84744]
[1779342373907,34.05,77785.83,0.0,-0.90615,8e-05,9.86653]
[1779342378943,34.05,77786.92,0.0,-0.90606,8e-05,9.8742]
[1779342383980,34.05,77786.69,0.0,-0.90607,8e-05,9.87309]
[1779342387576,34.05,77786.45,0.0,-0.90609,8e-05,9.87167]
[1779342387772,34.05,77786.45,0.0,-0.90609,8e-05,9.87167]
[1779342387787,34.05,77787.17,0.0,-0.90603,8e-05,9.87659]
[1779342388427,34.05,77787.17,0.0,-0.90603,8e-05,9.87659]
[1779342388518,34.05,77787.17,0.0,-0.90603,8e-05,9.87659]
[1779342391028,34.05,77783.53,0.0,-0.90636,8e-05,9.84828]
[1779342393279,34.05,77782.98,0.0,-0.90641,8e-05,9.84476]
[1779342393520,34.05,77782.98,0.0,-0.90641,8e-05,9.84476]
[1779342394454,34.05,77783.44,0.0,-0.90637,8e-05,9.84791]
[1779342394531,34.05,77783.44,0.0,-0.90637,8e-05,9.84791]
[1779342394551,34.05,77783.44,0.0,-0.90637,8e-05,9.84803]
[1779342398253,34.05,77783.38,0.0,-0.90637,8e-05,9.84799]
[1779342398269,34.05,77783.38,0.0,-0.90637,8e-05,9.84799]
[1779342403009,34.05,77782.98,0.0,-0.90639,8e-05,9.84591]
[1779342403018,34.05,77782.98,0.0,-0.90639,8e-05,9.84591]
[1779342403390,34.05,77782.98,0.0,-0.90639,8e-05,9.84591]
[1779342403519,34.05,77782.98,0.0,-0.90639,8e-05,9.84591]
[1779342403620,34.05,77783.95,0.0,-0.90631,8e-05,9.85243]
[1779342406926,34.05,77783.04,0.0,-0.90638,8e-05,9.84664]
[1779342407236,34.05,77783.0,0.0,-0.90639,8e-05,9.84649]
[1779342407268,34.05,77783.0,0.0,-0.90639,8e-05,9.84649]
[1779342413388,34.05,77781.94,0.0,-0.90647,8e-05,9.84018]
[1779342413521,34.05,77781.94,0.0,-0.90647,8e-05,9.84018]
[1779342419224,34.06,77780.72,0.0,-0.90656,8e-05,9.83297]
[1779342422252,34.06,77780.54,0.0,-0.90657,8e-05,9.83203]
[1779342422272,34.06,77780.54,0.0,-0.90657,8e-05,9.83203]
[1779342428288,34.06,77779.96,0.0,-0.90661,8e-05,9.82908]
[1779342433322,34.06,77779.69,0.0,-0.90662,8e-05,9.82793]
[1779342435823,34.06,77779.69,0.0,-0.90662,8e-05,9.82793]
[1779342436023,34.06,77780.39,0.0,-0.90656,8e-05,9.83291]
[1779342439364,34.06,77774.25,0.0,-0.90706,8e-05,9.79279]
[1779342440569,34.06,77774.25,0.0,-0.90706,8e-05,9.79279]
[1779342443054,34.06,77772.46,0.0,-0.9072,8e-05,9.78156]
[1779342443206,34.06,77772.46,0.0,-0.9072,8e-05,9.78156]
[1779342445407,34.06,77765.86,0.0,-0.90774,8e-05,9.73874]
[1779342447421,34.06,77763.92,0.0,-0.9079,8e-05,9.72653]
[1779342449018,34.06,77764.59,0.0,-0.90784,8e-05,9.73121]
[1779342449437,34.06,77765.65,0.0,-0.90775,8e-05,9.73845]
[1779342450869,34.06,77765.65,0.0,-0.90775,8e-05,9.73845]
[1779342451020,34.07,77765.27,0.0,-0.90777,8e-05,9.73649]
[1779342456416,34.07,77764.17,0.0,-0.90788,8e-05,9.72588]
[1779342456521,34.07,77764.17,0.0,-0.90788,8e-05,9.72588]
[1779342457493,34.07,77755.2,0.0,-0.90861,8e-05,9.66766]
[1779342458757,34.07,77751.1,0.0,-0.90894,8e-05,9.64164]
[1779342459023,34.07,77751.1,0.0,-0.90894,8e-05,9.64164]
[1779342459971,34.07,77751.1,0.0,-0.90894,8e-05,9.64164]
[1779342459506,34.07,77748.74,0.0,-0.90913,8e-05,9.62621]
[1779342460020,34.07,77748.74,0.0,-0.90913,8e-05,9.62621]
[1779342463022,34.07,77748.33,0.0,-0.90915,8e-05,9.62489]
[1779342463535,34.07,77747.49,0.0,-0.90921,8e-05,9.61986]
[1779342465549,34.08,77743.53,0.0,-0.90952,8e-05,9.59497]
[1779342467704,34.08,77743.65,0.0,-0.9095,8e-05,9.59626]
[1779342467770,34.08,77743.65,0.0,-0.9095,8e-05,9.59626]
[1779342472225,34.08,77744.36,0.0,-0.90941,8e-05,9.60345]
[1779342472277,34.08,77744.36,0.0,-0.90941,8e-05,9.60345]
[1779342476633,34.09,77744.88,0.0,-0.90934,8e-05,9.6089]
[1779342476771,34.09,77744.88,0.0,-0.90934,8e-05,9.6089]
[1779342479532,34.09,77743.32,0.0,-0.90945,8e-05,9.60028]
[1779342479772,34.09,77743.32,0.0,-0.90945,8e-05,9.60028]
[1779342479999,34.09,77743.32,0.0,-0.90945,8e-05,9.60028]
[1779342479852,34.09,77741.57,0.0,-0.90958,8e-05,9.58992]
[1779342480039,34.09,77741.57,0.0,-0.90958,8e-05,9.58992]
[1779342484406,34.09,77739.97,0.0,-0.90969,8e-05,9.58117]
[1779342484520,34.09,77739.97,0.0,-0.90969,8e-05,9.58117]
[1779342484843,34.09,77739.97,0.0,-0.90969,8e-05,9.58117]
[1779342484886,34.1,77740.94,0.0,-0.9096,8e-05,9.58862]
[1779342490725,34.1,77741.96,0.0,-0.90948,8e-05,9.59805]
[1779342492391,34.1,77742.21,0.0,-0.90945,8e-05,9.60023]
[1779342492520,34.1,77742.21,0.0,-0.90945,8e-05,9.60023]
[1779342494829,34.11,77742.44,0.0,-0.90941,8e-05,9.60334]
[1779342494837,34.11,77742.74,0.0,-0.90938,8e-05,9.60583]
[1779342495043,34.11,77742.74,0.0,-0.90938,8e-05,9.60583]
[1779342499025,34.11,77744.89,0.0,-0.90919,8e-05,9.6214]
[1779342499033,34.11,77744.51,0.0,-0.90921,8e-05,9.61943]
[1779342499211,34.11,77744.51,0.0,-0.90921,8e-05,9.61943]
[1779342499271,34.11,77744.51,0.0,-0.90921,8e-05,9.61943]
[1779342499788,34.11,77750.24,0.0,-0.90874,8e-05,9.65685]
[1779342500794,34.11,77754.26,0.0,-0.9084,8e-05,9.68409]
[1779342502193,34.11,77752.56,0.0,-0.90854,8e-05,9.67337]
[1779342502243,34.11,77752.56,0.0,-0.90854,8e-05,9.67337]
[1779342502270,34.11,77752.56,0.0,-0.90854,8e-05,9.67337]
[1779342506883,34.12,77753.32,0.0,-0.90845,8e-05,9.68004]
[1779342506935,34.12,77753.32,0.0,-0.90845,8e-05,9.68004]
[1779342507026,34.12,77753.32,0.0,-0.90845,8e-05,9.68004]
[1779342506985,34.12,77753.12,0.0,-0.90846,8e-05,9.67915]
[1779342512085,34.12,77749.38,0.0,-0.90878,8e-05,9.65234]
[1779342512134,34.12,77749.38,0.0,-0.90878,8e-05,9.65234]
[1779342512281,34.12,77749.38,0.0,-0.90878,8e-05,9.65234]
[1779342517722,34.13,77747.5,0.0,-0.9089,8e-05,9.64237]
[1779342517773,34.13,77747.5,0.0,-0.9089,8e-05,9.64237]
[1779342517775,34.13,77747.5,0.0,-0.9089,8e-05,9.64237]
[1779342518018,34.13,77747.5,0.0,-0.9089,8e-05,9.64237]
[1779342518043,34.13,77747.21,0.0,-0.90892,8e-05,9.64095]
[1779342518934,34.13,77718.42,0.0,-0.91125,8e-05,9.4538]
[1779342520038,34.13,77718.42,0.0,-0.91125,8e-05,9.4538]
[1779342519933,34.13,77698.64,0.0,-0.91281,8e-05,9.32704]
[1779342520077,34.13,77698.64,0.0,-0.91281,8e-05,9.32704]
[1779342520939,34.13,77693.75,0.0,-0.91319,8e-05,9.29561]
[1779342521552,34.13,77693.75,0.0,-0.91319,8e-05,9.29561]
[1779342521638,34.13,77693.75,0.0,-0.91319,8e-05,9.29561]
[1779342521946,34.13,77691.99,0.0,-0.91333,8e-05,9.28461]
[1779342522411,34.13,77691.99,0.0,-0.91333,8e-05,9.28461]
[1779342526981,34.14,77688.19,0.0,-0.91359,8e-05,9.26337]
[1779342531009,34.14,77683.17,0.0,-0.91395,8e-05,9.23387]
[1779342533784,34.14,77682.38,0.0,-0.91399,8e-05,9.23021]
[1779342534036,34.14,77655.47,0.0,-0.91608,8e-05,9.05878]
[1779342535044,34.15,77654.72,0.0,-0.91612,8e-05,9.05525]
[1779342536051,34.15,77659.98,0.0,-0.91571,8e-05,9.08916]
[1779342537761,34.15,77661.25,0.0,-0.91561,8e-05,9.09771]
[1779342540080,34.15,77668.33,0.0,-0.91504,8e-05,9.1445]
[1779342541088,34.15,77661.57,0.0,-0.91556,8e-05,9.10188]
[1779342542099,34.15,77665.55,0.0,-0.91524,8e-05,9.12764]
[1779342543107,34.15,77678.61,0.0,-0.91422,8e-05,9.21177]
[1779342544114,34.16,77695.02,0.0,-0.91292,8e-05,9.31792]
[1779342545121,34.16,77697.25,0.0,-0.91273,8e-05,9.33308]
[1779342546752,34.16,77693.72,0.0,-0.913,8e-05,9.3112]
[1779342548142,34.16,77689.92,0.0,-0.91328,8e-05,9.28848]
[1779342551163,34.17,77696.66,0.0,-0.91272,8e-05,9.33427]
[1779342552170,34.17,77701.98,0.0,-0.91228,8e-05,9.36927]
[1779342553557,34.17,77701.98,0.0,-0.91228,8e-05,9.36927]
[1779342553609,34.17,77701.98,0.0,-0.91228,8e-05,9.36927]
[1779342553770,34.17,77701.98,0.0,-0.91228,8e-05,9.36927]
[1779342557207,34.18,77715.88,0.0,-0.91113,8e-05,9.46251]
[1779342558129,34.18,77715.88,0.0,-0.91113,8e-05,9.46251]
[1779342558181,34.18,77715.88,0.0,-0.91113,8e-05,9.46251]
[1779342558268,34.18,77715.88,0.0,-0.91113,8e-05,9.46251]
[1779342558282,34.18,77712.9,0.0,-0.91136,8e-05,9.44382]
[1779342563160,34.18,77710.89,0.0,-0.91149,8e-05,9.4332]
[1779342563212,34.18,77710.89,0.0,-0.91149,8e-05,9.4332]
[1779342563269,34.18,77710.89,0.0,-0.91149,8e-05,9.4332]
[1779342563873,34.18,77710.89,0.0,-0.91149,8e-05,9.4332]
[1779342563925,34.18,77710.89,0.0,-0.91149,8e-05,9.4332]
[1779342564020,34.18,77710.89,0.0,-0.91149,8e-05,9.4332]
[1779342564081,34.18,77710.14,0.0,-0.91154,8e-05,9.42961]
[1779342566271,34.19,77700.23,0.0,-0.91231,8e-05,9.36701]
[1779342567682,34.19,77700.23,0.0,-0.91231,8e-05,9.36701]
[1779342567733,34.19,77700.23,0.0,-0.91231,8e-05,9.36701]
[1779342567769,34.19,77700.23,0.0,-0.91231,8e-05,9.36701]
[1779342567831,34.19,77694.12,0.0,-0.91279,8e-05,9.32818]
[1779342568290,34.19,77688.49,0.0,-0.91323,8e-05,9.29257]
[1779342570304,34.19,77687.22,0.0,-0.91331,8e-05,9.28559]
[1779342571254,34.19,77687.22,0.0,-0.91331,8e-05,9.28559]
[1779342571270,34.19,77687.22,0.0,-0.91331,8e-05,9.28559]
[1779342571306,34.19,77687.22,0.0,-0.91331,8e-05,9.28559]
[1779342571311,34.19,77688.18,0.0,-0.91326,8e-05,9.28786]
[1779342572361,34.19,77688.18,0.0,-0.91326,8e-05,9.28786]
[1779342572518,34.19,77688.18,0.0,-0.91326,8e-05,9.28786]
[1779342572620,34.19,77691.96,0.0,-0.91296,8e-05,9.31267]
[1779342573367,34.19,77691.96,0.0,-0.91296,8e-05,9.31267]
[1779342573391,34.19,77691.96,0.0,-0.91296,8e-05,9.31267]
[1779342573521,34.19,77691.96,0.0,-0.91296,8e-05,9.31267]
[1779342576965,34.2,77695.66,0.0,-0.91265,8e-05,9.33797]
[1779342577098,34.2,77695.66,0.0,-0.91265,8e-05,9.33797]
[1779342577674,34.2,77694.89,0.0,-0.9127,8e-05,9.33403]
[1779342577726,34.2,77694.89,0.0,-0.9127,8e-05,9.33403]
[1779342577770,34.2,77694.89,0.0,-0.9127,8e-05,9.33403]
[1779342577775,34.2,77695.58,0.0,-0.91264,8e-05,9.33846]
[1779342581382,34.2,77699.9,0.0,-0.91228,8e-05,9.36824]
[1779342584420,34.2,77699.13,0.0,-0.91232,8e-05,9.36422]
[1779342584504,34.2,77699.13,0.0,-0.91232,8e-05,9.36422]
[1779342584527,34.2,77699.13,0.0,-0.91232,8e-05,9.36422]
[1779342584885,34.2,77699.13,0.0,-0.91232,8e-05,9.36422]
[1779342585020,34.2,77699.13,0.0,-0.91232,8e-05,9.36422]
[1779342585117,34.21,77702.31,0.0,-0.91206,8e-05,9.38558]
[1779342587424,34.21,77709.29,0.0,-0.91149,8e-05,9.43166]
[1779342590893,34.21,77709.41,0.0,-0.91147,8e-05,9.43369]
[1779342591027,34.21,77709.41,0.0,-0.91147,8e-05,9.43369]
[1779342591084,34.21,77708.28,0.0,-0.91154,8e-05,9.42766]
[1779342591250,34.21,77708.28,0.0,-0.91154,8e-05,9.42766]
[1779342591727,34.21,77708.28,0.0,-0.91154,8e-05,9.42766]
[1779342591768,34.21,77708.28,0.0,-0.91154,8e-05,9.42766]
[1779342591830,34.21,77707.49,0.0,-0.9116,8e-05,9.42257]
[1779342596849,34.22,77705.44,0.0,-0.91173,8e-05,9.41194]
[1779342596902,34.22,77705.44,0.0,-0.91173,8e-05,9.41194]
[1779342597024,34.22,77705.44,0.0,-0.91173,8e-05,9.41194]
[1779342597123,34.22,77697.33,0.0,-0.91236,8e-05,9.36114]
[1779342602532,34.23,77697.49,0.0,-0.9123,8e-05,9.36588]
[1779342604036,34.23,77697.49,0.0,-0.9123,8e-05,9.36588]
[1779342604038,34.23,77697.49,0.0,-0.9123,8e-05,9.36588]
[1779342604085,34.23,77698.51,0.0,-0.9122,8e-05,9.37389]
[1779342604276,34.23,77698.51,0.0,-0.9122,8e-05,9.37389]
[1779342609585,34.24,77698.32,0.0,-0.91217,8e-05,9.37627]
[1779342614625,34.24,77698.28,0.0,-0.91213,8e-05,9.37959]
[1779342619661,34.25,77695.63,0.0,-0.9123,8e-05,9.36614]
[1779342621674,34.25,77691.09,0.0,-0.91263,8e-05,9.33849]
[1779342622796,34.25,77691.09,0.0,-0.91263,8e-05,9.33849]
[1779342622842,34.25,77691.09,0.0,-0.91263,8e-05,9.33849]
[1779342623019,34.25,77691.09,0.0,-0.91263,8e-05,9.33849]
[1779342623118,34.26,77689.75,0.0,-0.91272,8e-05,9.33148]
[1779342626397,34.26,77692.88,0.0,-0.91245,8e-05,9.35312]
[1779342629375,34.27,77691.49,0.0,-0.91254,8e-05,9.34649]
[1779342629427,34.27,77691.49,0.0,-0.91254,8e-05,9.34649]
[1779342629519,34.27,77691.49,0.0,-0.91254,8e-05,9.34649]
[1779342629731,34.27,77692.07,0.0,-0.91248,8e-05,9.35099]
[1779342634766,34.27,77693.38,0.0,-0.91236,8e-05,9.35879]
[1779342639801,34.28,77694.17,0.0,-0.91225,8e-05,9.3677]
[1779342641489,34.28,77696.82,0.0,-0.91203,8e-05,9.38547]
[1779342641529,34.28,77696.82,0.0,-0.91203,8e-05,9.38547]
[1779342641540,34.28,77696.82,0.0,-0.91203,8e-05,9.38547]
[1779342641815,34.28,77696.22,0.0,-0.91207,8e-05,9.38233]
[1779342643187,34.28,77696.22,0.0,-0.91207,8e-05,9.38233]
[1779342643268,34.29,77697.75,0.0,-0.91194,8e-05,9.39289]
[1779342643829,34.29,77697.86,0.0,-0.91192,8e-05,9.39431]
[1779342645843,34.29,77703.02,0.0,-0.9115,8e-05,9.4289]
[1779342646850,34.29,77709.26,0.0,-0.91099,8e-05,9.4698]
[1779342647847,34.29,77709.26,0.0,-0.91099,8e-05,9.4698]
[1779342647875,34.29,77709.26,0.0,-0.91099,8e-05,9.4698]
[1779342648037,34.29,77709.26,0.0,-0.91099,8e-05,9.4698]
[1779342648079,34.29,77709.73,0.0,-0.91094,8e-05,9.47407]
[1779342653910,34.3,77709.32,0.0,-0.91093,8e-05,9.47432]
[1779342658954,34.31,77706.86,0.0,-0.91109,8e-05,9.46137]
[1779342663989,34.31,77707.99,0.0,-0.91097,8e-05,9.47163]
[1779342669024,34.32,77707.92,0.0,-0.91094,8e-05,9.47402]
[1779342672507,34.32,77710.13,0.0,-0.91073,8e-05,9.49045]
[1779342672520,34.32,77710.13,0.0,-0.91073,8e-05,9.49045]
[1779342672558,34.32,77710.13,0.0,-0.91073,8e-05,9.49045]
[1779342673052,34.32,77711.07,0.0,-0.91065,8e-05,9.49705]
[1779342676969,34.33,77711.33,0.0,-0.91061,8e-05,9.50027]
[1779342677044,34.33,77711.33,0.0,-0.91061,8e-05,9.50027]
[1779342677080,34.33,77707.07,0.0,-0.91094,8e-05,9.47332]
[1779342682115,34.33,77708.0,0.0,-0.91083,8e-05,9.48204]
[1779342683376,34.33,77708.81,0.0,-0.91076,8e-05,9.48778]
[1779342683427,34.33,77708.81,0.0,-0.91076,8e-05,9.48778]
[1779342683522,34.33,77708.81,0.0,-0.91076,8e-05,9.48778]
[1779342684130,34.33,77707.95,0.0,-0.91083,8e-05,9.48275]
[1779342689173,34.34,77708.6,0.0,-0.91075,8e-05,9.48897]
[1779342689224,34.34,77708.6,0.0,-0.91075,8e-05,9.48897]
[1779342689175,34.34,77707.58,0.0,-0.91082,8e-05,9.48289]
[1779342689270,34.34,77707.58,0.0,-0.91082,8e-05,9.48289]
[1779342690172,34.34,77707.0,0.0,-0.91086,8e-05,9.47966]
[1779342695229,34.34,77707.16,0.0,-0.91086,8e-05,9.47827]
[1779342695206,34.34,77712.19,0.0,-0.91045,8e-05,9.51119]
[1779342695260,34.34,77712.19,0.0,-0.91045,8e-05,9.51119]
[1779342695269,34.34,77712.19,0.0,-0.91045,8e-05,9.51119]
[1779342696214,34.35,77713.05,0.0,-0.91038,8e-05,9.5172]
[1779342699235,34.35,77720.24,0.0,-0.90978,8e-05,9.56495]
[1779342700241,34.35,77723.4,0.0,-0.90952,8e-05,9.58576]
[1779342700679,34.35,77723.4,0.0,-0.90952,8e-05,9.58576]
[1779342700730,34.35,77723.4,0.0,-0.90952,8e-05,9.58576]
[1779342700771,34.35,77723.4,0.0,-0.90952,8e-05,9.58576]
[1779342701249,34.35,77723.32,0.0,-0.90953,8e-05,9.58557]
[1779342705277,34.35,77731.61,0.0,-0.90884,8e-05,9.64056]
[1779342707843,34.35,77731.81,0.0,-0.90882,8e-05,9.64209]
[1779342708020,34.35,77731.81,0.0,-0.90882,8e-05,9.64209]
[1779342708040,34.35,77731.81,0.0,-0.90882,8e-05,9.64209]
[1779342708119,34.35,77727.79,0.0,-0.90914,8e-05,9.61652]
[1779342712222,34.35,77728.91,0.0,-0.90904,8e-05,9.62432]
[1779342712269,34.35,77726.62,0.0,-0.90922,8e-05,9.60973]
[1779342712276,34.35,77726.62,0.0,-0.90922,8e-05,9.60973]
[1779342712326,34.36,77726.09,0.0,-0.90926,8e-05,9.60658]
[1779342717362,34.36,77726.7,0.0,-0.9092,8e-05,9.61195]
[1779342723442,34.36,77726.84,0.0,-0.90917,8e-05,9.61396]
[1779342723517,34.36,77726.84,0.0,-0.90917,8e-05,9.61396]
[1779342723619,34.36,77726.1,0.0,-0.90922,8e-05,9.6097]
[1779342727717,34.36,77724.78,0.0,-0.90932,8e-05,9.602]
[1779342727769,34.36,77724.78,0.0,-0.90932,8e-05,9.602]
[1779342728019,34.36,77724.78,0.0,-0.90932,8e-05,9.602]
[1779342728120,34.36,77721.07,0.0,-0.90961,8e-05,9.5786]
[1779342734481,34.37,77719.94,0.0,-0.90968,8e-05,9.57327]
[1779342736436,34.37,77719.97,0.0,-0.90967,8e-05,9.57379]
[1779342736488,34.37,77719.97,0.0,-0.90967,8e-05,9.57379]
[1779342736521,34.37,77719.97,0.0,-0.90967,8e-05,9.57379]
[1779342736589,34.37,77719.94,0.0,-0.90967,8e-05,9.57393]
[1779342743544,34.37,77720.04,0.0,-0.90963,8e-05,9.57686]
[1779342749585,34.38,77720.79,0.0,-0.90955,8e-05,9.58361]
[1779342751616,34.38,77721.99,0.0,-0.90945,8e-05,9.59168]
[1779342751668,34.38,77721.99,0.0,-0.90945,8e-05,9.59168]
[1779342751770,34.38,77721.99,0.0,-0.90945,8e-05,9.59168]
[1779342751870,34.38,77721.65,0.0,-0.90951,8e-05,9.58528]
[1779342755630,34.38,77724.4,0.0,-0.90927,8e-05,9.60428]
[1779342760665,34.38,77724.66,0.0,-0.90923,8e-05,9.60734]
[1779342765699,34.39,77724.53,0.0,-0.90922,8e-05,9.60786]
[1779342770735,34.39,77724.28,0.0,-0.90923,8e-05,9.60762]
[1779342772211,34.39,77724.28,0.0,-0.90923,8e-05,9.60762]
[1779342772263,34.39,77724.28,0.0,-0.90923,8e-05,9.60762]
[1779342772269,34.39,77724.28,0.0,-0.90923,8e-05,9.60762]
[1779342772218,34.39,77723.67,0.0,-0.90927,8e-05,9.60423]
[1779342772750,34.39,77723.63,0.0,-0.90927,8e-05,9.60397]
[1779342775770,34.39,77720.11,0.0,-0.90955,8e-05,9.58204]
[1779342777856,34.39,77719.75,0.0,-0.90957,8e-05,9.58003]
[1779342777907,34.39,77719.75,0.0,-0.90957,8e-05,9.58003]
[1779342778023,34.39,77719.75,0.0,-0.90957,8e-05,9.58003]
[1779342778121,34.39,77718.45,0.0,-0.90967,8e-05,9.57194]
[1779342779798,34.39,77711.63,0.0,-0.91022,8e-05,9.52772]
[1779342781813,34.39,77715.37,0.0,-0.90992,8e-05,9.55177]
[1779342783333,34.39,77715.37,0.0,-0.90992,8e-05,9.55177]
[1779342783385,34.39,77713.99,0.0,-0.91003,8e-05,9.54279]
[1779342783521,34.39,77713.99,0.0,-0.91003,8e-05,9.54279]
[1779342783827,34.39,77714.89,0.0,-0.90996,8e-05,9.54853]
[1779342788861,34.39,77715.91,0.0,-0.9099,8e-05,9.55343]
[1779342793897,34.39,77715.69,0.0,-0.90994,8e-05,9.55029]
[1779342798210,34.38,77715.1,0.0,-0.91,8e-05,9.54575]
[1779342798262,34.38,77715.1,0.0,-0.91,8e-05,9.54575]
[1779342798268,34.38,77715.1,0.0,-0.91,8e-05,9.54575]
[1779342798312,34.38,77715.08,0.0,-0.91,8e-05,9.54551]
[1779342803968,34.38,77713.32,0.0,-0.91015,8e-05,9.53394]
[1779342804975,34.38,77709.97,0.0,-0.91041,8e-05,9.51229]
[1779342809086,34.38,77708.76,0.0,-0.91051,8e-05,9.50449]
[1779342809140,34.38,77708.76,0.0,-0.91051,8e-05,9.50449]
[1779342809155,34.38,77708.76,0.0,-0.91051,8e-05,9.50449]
[1779342809188,34.38,77708.3,0.0,-0.91056,8e-05,9.50072]
[1779342815044,34.38,77708.8,0.0,-0.91057,8e-05,9.49816]
[1779342817061,34.38,77710.86,0.0,-0.91041,8e-05,9.51093]
[1779342819075,34.38,77708.64,0.0,-0.91059,8e-05,9.49637]
[1779342824336,34.38,77708.55,0.0,-0.9106,8e-05,9.49586]
[1779342827132,34.38,77706.1,0.0,-0.9108,8e-05,9.48019]
[1779342832169,34.38,77706.4,0.0,-0.91078,8e-05,9.4818]
[1779342837203,34.37,77706.79,0.0,-0.91076,8e-05,9.48297]
[1779342842240,34.37,77704.86,0.0,-0.91092,8e-05,9.47024]
[1779342847275,34.37,77708.17,0.0,-0.91065,8e-05,9.49188]
[1779342852310,34.38,77707.72,0.0,-0.91068,8e-05,9.48912]
[1779342857345,34.38,77708.76,0.0,-0.9106,8e-05,9.49598]
[1779342860366,34.38,77711.91,0.0,-0.91035,8e-05,9.51634]
[1779342862380,34.38,77719.38,0.0,-0.90974,8e-05,9.56497]
[1779342864394,34.38,77721.23,0.0,-0.90958,8e-05,9.57762]
[1779342869429,34.38,77722.58,0.0,-0.90945,8e-05,9.58798]
[1779342875370,34.38,77721.0,0.0,-0.9096,8e-05,9.57452]
[1779342881534,34.39,77721.06,0.0,-0.90957,8e-05,9.57713]
[1779342881633,34.39,77721.07,0.0,-0.90956,8e-05,9.5775]
[1779342885541,34.39,77723.66,0.0,-0.90934,8e-05,9.59544]
[1779342888562,34.39,77725.72,0.0,-0.90916,8e-05,9.60959]
[1779342891583,34.39,77723.44,0.0,-0.90934,8e-05,9.59558]
[1779342896618,34.4,77723.22,0.0,-0.90934,8e-05,9.59549]
[1779342902660,34.4,77722.56,0.0,-0.90937,8e-05,9.59279]
[1779342907694,34.4,77717.0,0.0,-0.90982,8e-05,9.5569]
[1779342912730,34.4,77715.49,0.0,-0.90995,8e-05,9.54668]
[1779342917764,34.4,77715.69,0.0,-0.90991,8e-05,9.54964]
[1779342922800,34.41,77716.29,0.0,-0.90984,8e-05,9.55516]
[1779342927834,34.41,77715.4,0.0,-0.9099,8e-05,9.55076]
[1779342933877,34.41,77716.83,0.0,-0.90979,8e-05,9.55743]
[1779342938912,34.41,77717.65,0.0,-0.90971,8e-05,9.56427]
[1779342943947,34.42,77718.45,0.0,-0.90962,8e-05,9.57093]
[1779342948981,34.42,77717.83,0.0,-0.90966,8e-05,9.56837]
[1779342954016,34.42,77719.81,0.0,-0.90948,8e-05,9.58257]
[1779342959052,34.42,77721.79,0.0,-0.90931,8e-05,9.5958]
[1779342962073,34.42,77724.56,0.0,-0.90909,8e-05,9.61354]
[1779342967108,34.43,77722.69,0.0,-0.90923,8e-05,9.60253]
[1779342971136,34.43,77718.11,0.0,-0.90959,8e-05,9.57386]
[1779342972143,34.43,77716.05,0.0,-0.90976,8e-05,9.56014]
[1779342978185,34.42,77714.27,0.0,-0.90993,8e-05,9.54629]
[1779342982213,34.42,77716.68,0.0,-0.90976,8e-05,9.56029]
[1779342986241,34.42,77719.02,0.0,-0.90959,8e-05,9.57377]
[1779342991276,34.41,77720.03,0.0,-0.90957,8e-05,9.57367]
[1779342995304,34.41,77722.75,0.0,-0.90937,8e-05,9.58953]
[1779343000339,34.4,77720.94,0.0,-0.90955,8e-05,9.5756]
[1779343007388,34.4,77723.04,0.0,-0.90942,8e-05,9.58576]
[1779343012424,34.39,77723.8,0.0,-0.90939,8e-05,9.58849]
[1779343017459,34.39,77722.3,0.0,-0.90954,8e-05,9.57662]
[1779343020480,34.39,77719.11,0.0,-0.90981,8e-05,9.55477]
[1779343021487,34.39,77714.82,0.0,-0.91016,8e-05,9.52669]
[1779343022494,34.38,77712.06,0.0,-0.91039,8e-05,9.50856]
[1779343025515,34.38,77707.19,0.0,-0.91079,8e-05,9.47627]
[1779343030551,34.38,77706.85,0.0,-0.91083,8e-05,9.47282]
[1779343032565,34.38,77709.15,0.0,-0.91065,8e-05,9.48712]
[1779343033572,34.38,77712.35,0.0,-0.9104,8e-05,9.50747]
[1779343035585,34.38,77709.27,0.0,-0.91065,8e-05,9.48704]
[1779343036592,34.38,77707.26,0.0,-0.91082,8e-05,9.47383]
[1779343039616,34.38,77705.13,0.0,-0.911,8e-05,9.45944]
[1779343040622,34.38,77702.87,0.0,-0.91118,8e-05,9.44468]
[1779343045658,34.37,77702.95,0.0,-0.91119,8e-05,9.44422]
[1779343050693,34.37,77703.23,0.0,-0.91118,8e-05,9.44502]
[1779343053518,34.37,77703.23,0.0,-0.91118,8e-05,9.44502]
[1779343053714,34.37,77704.68,0.0,-0.9111,8e-05,9.44925]
[1779343058749,34.37,77704.57,0.0,-0.91113,8e-05,9.4475]
[1779343063784,34.37,77704.11,0.0,-0.91118,8e-05,9.44353]
[1779343068819,34.36,77704.94,0.0,-0.91112,8e-05,9.44784]
[1779343073855,34.36,77705.15,0.0,-0.91112,8e-05,9.4481]
[1779343078890,34.36,77705.86,0.0,-0.91108,8e-05,9.45156]
[1779343083926,34.36,77706.41,0.0,-0.91105,8e-05,9.454]
[1779343088961,34.36,77707.18,0.0,-0.911,8e-05,9.45785]
[1779343093995,34.35,77708.21,0.0,-0.91093,8e-05,9.4633]
[1779343094983,34.35,77708.21,0.0,-0.91093,8e-05,9.4633]
[1779343101046,34.35,77705.58,0.0,-0.91116,8e-05,9.44491]
[1779343105074,34.35,77707.76,0.0,-0.911,8e-05,9.45811]
[1779343110109,34.35,77708.32,0.0,-0.91097,8e-05,9.4606]
[1779343115145,34.34,77709.01,0.0,-0.91096,8e-05,9.4595]
[1779343120180,34.34,77717.42,0.0,-0.9103,8e-05,9.51267]
[1779343121186,34.34,77720.27,0.0,-0.91007,8e-05,9.53149]
[1779343126221,34.35,77720.35,0.0,-0.91003,8e-05,9.53405]
[1779343131256,34.35,77719.26,0.0,-0.91013,8e-05,9.52618]
[1779343136292,34.35,77721.0,0.0,-0.91,8e-05,9.53713]
[1779343137300,34.35,77726.85,0.0,-0.90952,8e-05,9.57497]
[1779343138306,34.35,77729.38,0.0,-0.90931,8e-05,9.59173]
[1779343142334,34.35,77725.82,0.0,-0.90958,8e-05,9.57022]
[1779343147369,34.35,77726.49,0.0,-0.9095,8e-05,9.57673]
[1779343152403,34.36,77726.43,0.0,-0.90948,8e-05,9.57849]
[1779343154418,34.36,77729.51,0.0,-0.90922,8e-05,9.59928]
[1779343159515,34.36,77731.85,0.0,-0.909,8e-05,9.61641]
[1779343164547,34.37,77730.91,0.0,-0.90905,8e-05,9.61259]
[1779343166561,34.37,77733.37,0.0,-0.90884,8e-05,9.62927]
[1779343167568,34.37,77736.74,0.0,-0.90856,8e-05,9.65149]
[1779343175624,34.37,77736.58,0.0,-0.90858,8e-05,9.64852]
[1779343179652,34.38,77743.92,0.0,-0.90797,8e-05,9.6975]
[1779343180659,34.38,77749.3,0.0,-0.90752,8e-05,9.73278]
[1779343181666,34.38,77752.42,0.0,-0.90726,8e-05,9.75332]
[1779343188719,34.38,77752.8,0.0,-0.90722,8e-05,9.75634]
[1779343188715,34.38,77748.95,0.0,-0.90753,8e-05,9.732]
[1779343188771,34.38,77748.95,0.0,-0.90753,8e-05,9.732]
[1779343189020,34.38,77748.95,0.0,-0.90753,8e-05,9.732]
[1779343189721,34.38,77748.5,0.0,-0.90757,8e-05,9.72932]
[1779343194757,34.38,77745.89,0.0,-0.90776,8e-05,9.71368]
[1779343199765,34.39,77748.68,0.0,-0.90751,8e-05,9.73326]
[1779343199870,34.39,77754.19,0.0,-0.90706,8e-05,9.76918]
[1779343201807,34.39,77751.67,0.0,-0.90726,8e-05,9.75319]
[1779343203821,34.39,77748.54,0.0,-0.90751,8e-05,9.73331]
[1779343205835,34.39,77743.07,0.0,-0.90795,8e-05,9.69829]
[1779343210869,34.39,77742.12,0.0,-0.90801,8e-05,9.69382]
[1779343211877,34.39,77739.35,0.0,-0.90823,8e-05,9.67616]
[1779343213891,34.4,77732.52,0.0,-0.90878,8e-05,9.63258]
[1779343216912,34.4,77730.11,0.0,-0.90896,8e-05,9.61826]
[1779343221947,34.4,77732.98,0.0,-0.9087,8e-05,9.63905]
[1779343226982,34.41,77733.77,0.0,-0.90861,8e-05,9.6461]
[1779343227989,34.41,77731.05,0.0,-0.90882,8e-05,9.62885]
[1779343234031,34.41,77730.6,0.0,-0.90887,8e-05,9.62385]
[1779343240073,34.42,77731.13,0.0,-0.90879,8e-05,9.62968]
[1779343245109,34.42,77730.11,0.0,-0.90885,8e-05,9.625]
[1779343250145,34.42,77730.3,0.0,-0.90881,8e-05,9.62817]
[1779343255180,34.43,77730.56,0.0,-0.90877,8e-05,9.63177]
[1779343260215,34.43,77730.85,0.0,-0.90872,8e-05,9.63554]
[1779343265250,34.44,77729.65,0.0,-0.90879,8e-05,9.62962]
[1779343272300,34.44,77729.6,0.0,-0.90876,8e-05,9.63192]
[1779343278342,34.44,77728.77,0.0,-0.9088,8e-05,9.62876]
[1779343283377,34.45,77728.92,0.0,-0.90877,8e-05,9.63157]
[1779343288411,34.45,77729.01,0.0,-0.90874,8e-05,9.63393]
[1779343293447,34.46,77727.88,0.0,-0.90884,8e-05,9.62386]
[1779343298481,34.46,77728.19,0.0,-0.90879,8e-05,9.62765]
[1779343306538,34.46,77727.28,0.0,-0.90883,8e-05,9.62461]
[1779343313587,34.47,77727.89,0.0,-0.90875,8e-05,9.63099]
[1779343318621,34.47,77728.61,0.0,-0.90867,8e-05,9.63734]
[1779343323657,34.48,77730.25,0.0,-0.90852,8e-05,9.64955]
[1779343328692,34.48,77730.49,0.0,-0.90847,8e-05,9.65293]
[1779343333726,34.48,77730.28,0.0,-0.90847,8e-05,9.65304]
[1779343338762,34.49,77730.06,0.0,-0.90847,8e-05,9.65309]
[1779343343797,34.49,77728.32,0.0,-0.90859,8e-05,9.64331]
[1779343348832,34.49,77727.93,0.0,-0.90861,8e-05,9.64233]
[1779343353867,34.49,77728.2,0.0,-0.9086,8e-05,9.6411]
[1779343358902,34.5,77727.62,0.0,-0.90863,8e-05,9.6389]
[1779343363937,34.5,77739.14,0.0,-0.90767,8e-05,9.71506]
[1779343364943,34.5,77741.61,0.0,-0.90747,8e-05,9.73129]
[1779343367965,34.5,77737.98,0.0,-0.90776,8e-05,9.70826]
[1779343373000,34.5,77737.63,0.0,-0.90777,8e-05,9.70707]
[1779343378035,34.51,77741.08,0.0,-0.90747,8e-05,9.73055]
[1779343383070,34.51,77742.31,0.0,-0.90736,8e-05,9.73944]
[1779343385083,34.51,77748.23,0.0,-0.90687,8e-05,9.77828]
[1779343386091,34.51,77752.14,0.0,-0.90655,8e-05,9.80385]
[1779343390119,34.51,77755.41,0.0,-0.90627,8e-05,9.82553]
[1779343395154,34.51,77756.85,0.0,-0.90615,8e-05,9.83523]
[1779343396161,34.51,77764.73,0.0,-0.9055,8e-05,9.88673]
[1779343399432,34.51,77766.59,0.0,-0.90534,8e-05,9.89878]
[1779343406792,34.51,77765.89,0.0,-0.9054,8e-05,9.89401]
[1779343412274,34.51,77765.3,0.0,-0.9055,8e-05,9.88531]
[1779343418316,34.51,77765.57,0.0,-0.90548,8e-05,9.88687]
[1779343423350,34.51,77766.19,0.0,-0.90543,8e-05,9.89069]
[1779343428386,34.51,77766.44,0.0,-0.90541,8e-05,9.89205]
[1779343429393,34.51,77769.16,0.0,-0.90518,8e-05,9.90979]
[1779343432414,34.51,77771.84,0.0,-0.90496,8e-05,9.92706]
[1779343434428,34.51,77776.53,0.0,-0.90458,8e-05,9.95755]
[1779343435435,34.51,77779.26,0.0,-0.90435,8e-05,9.97529]
[1779343436442,34.51,77782.56,0.0,-0.90407,8e-05,9.99677]
[1779343441479,34.5,77779.33,0.0,-0.90436,8e-05,9.97453]
[1779343443493,34.5,77775.84,0.0,-0.90466,8e-05,9.95129]
[1779343445961,34.5,77769.92,0.0,-0.90515,8e-05,9.91215]
[1779343451610,34.5,77769.63,0.0,-0.90518,8e-05,9.90993]
[1779343458599,34.5,77770.39,0.0,-0.90513,8e-05,9.91425]
[1779343463633,34.5,77770.02,0.0,-0.90516,8e-05,9.91141]
[1779343468669,34.5,77770.39,0.0,-0.90514,8e-05,9.91341]
[1779343474711,34.5,77771.04,0.0,-0.90513,8e-05,9.91257]
[1779343481760,34.5,77770.53,0.0,-0.90518,8e-05,9.9086]
[1779343486795,34.5,77771.05,0.0,-0.90514,8e-05,9.91156]
[1779343491830,34.49,77772.2,0.0,-0.90505,8e-05,9.91862]
[1779343493844,34.49,77769.79,0.0,-0.90526,8e-05,9.90263]
[1779343498879,34.49,77768.25,0.0,-0.90539,8e-05,9.89211]
[1779343503917,34.49,77768.71,0.0,-0.90536,8e-05,9.89478]
[1779343507945,34.49,77770.83,0.0,-0.90518,8e-05,9.90835]
[1779343512980,34.49,77770.25,0.0,-0.90524,8e-05,9.90407]
[1779343514994,34.49,77774.26,0.0,-0.90491,8e-05,9.93012]
[1779343517008,34.49,77776.32,0.0,-0.90474,8e-05,9.94333]
[1779343522043,34.49,77776.26,0.0,-0.90475,8e-05,9.94215]
[1779343524057,34.49,77773.65,0.0,-0.90498,8e-05,9.92474]
[1779343529092,34.49,77775.05,0.0,-0.90487,8e-05,9.93327]
[1779343534127,34.49,77775.22,0.0,-0.9049,8e-05,9.92917]
[1779343539164,34.48,77775.74,0.0,-0.90486,8e-05,9.93195]
[1779343544199,34.48,77775.24,0.0,-0.90491,8e-05,9.92805]
[1779343550241,34.48,77774.57,0.0,-0.90498,8e-05,9.92293]
[1779343551248,34.48,77782.28,0.0,-0.90434,8e-05,9.97339]
[1779343553262,34.48,77784.1,0.0,-0.90419,8e-05,9.98495]
[1779343556283,34.48,77788.3,0.0,-0.90384,8e-05,10.01195]
[1779343558297,34.48,77791.15,0.0,-0.90361,8e-05,10.03021]
[1779343560311,34.48,77793.35,0.0,-0.90343,8e-05,10.04416]
[1779343561318,34.48,77797.29,0.0,-0.9031,8e-05,10.06983]
[1779343562808,34.48,77797.29,0.0,-0.9031,8e-05,10.06983]
[1779343563811,34.48,77800.37,0.0,-0.90285,8e-05,10.0895]
[1779343570381,34.47,77800.88,0.0,-0.90284,8e-05,10.09047]
[1779343575416,34.47,77801.4,0.0,-0.90281,8e-05,10.09223]
[1779343580450,34.46,77800.32,0.0,-0.90293,8e-05,10.08354]
[1779343585485,34.46,77799.47,0.0,-0.90302,8e-05,10.07644]
[1779343590521,34.46,77799.21,0.0,-0.90306,8e-05,10.07334]
[1779343595559,34.46,77798.71,0.0,-0.90316,8e-05,10.06412]
[1779343600592,34.45,77796.95,0.0,-0.90332,8e-05,10.05126]
[1779343605628,34.45,77797.35,0.0,-0.9033,8e-05,10.05273]
[1779343610662,34.45,77796.61,0.0,-0.90338,8e-05,10.04673]
[1779343613682,34.45,77793.94,0.0,-0.90361,8e-05,10.02852]
[1779343616704,34.45,77791.55,0.0,-0.90382,8e-05,10.01225]
[1779343621739,34.44,77791.11,0.0,-0.90387,8e-05,10.00858]
[1779343622746,34.44,77783.51,0.0,-0.90451,8e-05,9.95845]
[1779343623752,34.44,77775.6,0.0,-0.90517,8e-05,9.90646]
[1779343625767,34.44,77774.54,0.0,-0.90526,8e-05,9.89952]
[1779343629795,34.44,77772.09,0.0,-0.90547,8e-05,9.88348]
[1779343633042,34.44,77770.31,0.0,-0.90561,8e-05,9.87189]
[1779343638858,34.45,77770.61,0.0,-0.90558,8e-05,9.87419]
[1779343644900,34.45,77769.47,0.0,-0.90567,8e-05,9.86705]
[1779343649170,34.45,77771.59,0.0,-0.90549,8e-05,9.88119]
[1779343653963,34.45,77768.06,0.0,-0.90582,8e-05,9.8537]
[1779343658998,34.45,77768.64,0.0,-0.90577,8e-05,9.85782]
[1779343664037,34.45,77769.68,0.0,-0.90568,8e-05,9.86506]
[1779343667058,34.45,77767.6,0.0,-0.90585,8e-05,9.85163]
[1779343669072,34.45,77760.12,0.0,-0.90647,8e-05,9.80294]
[1779343671088,34.45,77752.48,0.0,-0.90709,8e-05,9.75348]
[1779343672095,34.45,77748.23,0.0,-0.90744,8e-05,9.72606]
[1779343674109,34.45,77745.57,0.0,-0.90765,8e-05,9.70935]
[1779343676123,34.45,77743.35,0.0,-0.90782,8e-05,9.69553]
[1779343677132,34.45,77740.41,0.0,-0.90806,8e-05,9.67677]
[1779343682166,34.46,77741.33,0.0,-0.90796,8e-05,9.68439]
[1779343687205,34.46,77740.95,0.0,-0.90797,8e-05,9.68349]
[1779343692240,34.46,77739.19,0.0,-0.9081,8e-05,9.67362]
[1779343697275,34.47,77736.11,0.0,-0.90833,8e-05,9.65525]
[1779343702310,34.47,77733.45,0.0,-0.90854,8e-05,9.63827]
[1779343703317,34.47,77716.81,0.0,-0.90989,8e-05,9.5308]
[1779343704324,34.47,77717.19,0.0,-0.90986,8e-05,9.5334]
[1779343706339,34.47,77719.36,0.0,-0.90968,8e-05,9.54767]
[1779343707346,34.47,77713.73,0.0,-0.91013,8e-05,9.51153]
[1779343708352,34.47,77710.08,0.0,-0.91042,8e-05,9.48823]
[1779343709360,34.47,77705.76,0.0,-0.91076,8e-05,9.46068]
[1779343710367,34.47,77689.85,0.0,-0.91203,8e-05,9.35858]
[1779343711374,34.47,77690.95,0.0,-0.91198,8e-05,9.36109]
[1779343715402,34.47,77687.8,0.0,-0.91223,8e-05,9.3408]
[1779343716408,34.47,77685.67,0.0,-0.9124,8e-05,9.32719]
[1779343721449,34.47,77684.27,0.0,-0.91251,8e-05,9.3183]
[1779343726484,34.47,77685.11,0.0,-0.91244,8e-05,9.32367]
[1779343731519,34.47,77684.37,0.0,-0.9125,8e-05,9.31891]
[1779343736554,34.47,77683.5,0.0,-0.91257,8e-05,9.31337]
[1779343738568,34.47,77686.94,0.0,-0.9123,8e-05,9.33531]
[1779343739575,34.47,77690.22,0.0,-0.91204,8e-05,9.35623]
[1779343740582,34.47,77694.61,0.0,-0.91169,8e-05,9.38423]
[1779343742093,34.47,77694.61,0.0,-0.91169,8e-05,9.38423]
[1779343742140,34.47,77694.61,0.0,-0.91169,8e-05,9.38423]
[1779343742219,34.47,77694.52,0.0,-0.91169,8e-05,9.38433]
[1779343747302,34.47,77693.64,0.0,-0.91175,8e-05,9.37972]
[1779343748900,34.47,77691.79,0.0,-0.91188,8e-05,9.36861]
[1779343748949,34.47,77691.79,0.0,-0.91188,8e-05,9.36861]
[1779343749019,34.47,77691.79,0.0,-0.91188,8e-05,9.36861]
[1779343749491,34.47,77690.99,0.0,-0.91194,8e-05,9.36386]
[1779343749520,34.47,77690.99,0.0,-0.91194,8e-05,9.36386]
[1779343749543,34.47,77690.99,0.0,-0.91194,8e-05,9.36386]
[1779343749592,34.47,77690.99,0.0,-0.91194,8e-05,9.36423]
[1779343750396,34.47,77690.99,0.0,-0.91194,8e-05,9.36423]
[1779343750518,34.47,77690.99,0.0,-0.91194,8e-05,9.36423]
[1779343750653,34.47,77686.89,0.0,-0.91226,8e-05,9.33842]
[1779343752289,34.47,77686.89,0.0,-0.91226,8e-05,9.33842]
[1779343752341,34.48,77683.64,0.0,-0.9125,8e-05,9.31854]
[1779343752519,34.48,77683.64,0.0,-0.9125,8e-05,9.31854]
[1779343756695,34.48,77678.57,0.0,-0.91288,8e-05,9.2876]
[1779343757857,34.48,77678.57,0.0,-0.91288,8e-05,9.2876]
[1779343757909,34.48,77678.57,0.0,-0.91288,8e-05,9.2876]
[1779343758020,34.48,77678.57,0.0,-0.91288,8e-05,9.2876]
[1779343760795,34.48,77677.58,0.0,-0.91296,8e-05,9.28145]
[1779343760845,34.48,77677.58,0.0,-0.91296,8e-05,9.28145]
[1779343761018,34.48,77677.58,0.0,-0.91296,8e-05,9.28145]
[1779343761120,34.48,77676.54,0.0,-0.91304,8e-05,9.27489]
[1779343764906,34.48,77674.67,0.0,-0.91318,8e-05,9.26323]
[1779343764957,34.48,77674.67,0.0,-0.91318,8e-05,9.26323]
[1779343765022,34.48,77674.67,0.0,-0.91318,8e-05,9.26323]
[1779343767606,34.48,77673.84,0.0,-0.91325,8e-05,9.25822]
[1779343767658,34.48,77673.84,0.0,-0.91325,8e-05,9.25822]
[1779343767768,34.48,77673.84,0.0,-0.91325,8e-05,9.25822]
[1779343767772,34.48,77673.66,0.0,-0.91326,8e-05,9.25717]
[1779343770502,34.48,77673.74,0.0,-0.91325,8e-05,9.25787]
[1779343770522,34.48,77673.74,0.0,-0.91325,8e-05,9.25787]
[1779343770544,34.48,77673.74,0.0,-0.91325,8e-05,9.25787]
[1779343774118,34.48,77674.03,0.0,-0.91326,8e-05,9.25553]
[1779343774268,34.48,77674.03,0.0,-0.91326,8e-05,9.25553]
[1779343776551,34.48,77672.58,0.0,-0.91337,8e-05,9.24666]
[1779343776560,34.48,77672.58,0.0,-0.91337,8e-05,9.24666]
[1779343776767,34.48,77672.58,0.0,-0.91337,8e-05,9.24666]
[1779343776834,34.48,77671.6,0.0,-0.91344,8e-05,9.24056]
[1779343778456,34.48,77670.0,0.0,-0.91357,8e-05,9.23055]
[1779343778513,34.48,77670.0,0.0,-0.91357,8e-05,9.23055]
[1779343778519,34.48,77670.0,0.0,-0.91357,8e-05,9.23055]
[1779343780691,34.48,77667.25,0.0,-0.91378,8e-05,9.21343]
[1779343780736,34.48,77667.25,0.0,-0.91378,8e-05,9.21343]
[1779343780770,34.48,77667.25,0.0,-0.91378,8e-05,9.21343]
[1779343780863,34.48,77665.84,0.0,-0.91389,8e-05,9.20467]
[1779343782878,34.48,77661.38,0.0,-0.91423,8e-05,9.17683]
[1779343784986,34.48,77659.38,0.0,-0.91438,8e-05,9.16441]
[1779343785022,34.48,77659.38,0.0,-0.91438,8e-05,9.16441]
[1779343785037,34.48,77659.38,0.0,-0.91438,8e-05,9.16441]
[1779343786105,34.48,77658.86,0.0,-0.91442,8e-05,9.16138]
[1779343786128,34.48,77658.86,0.0,-0.91442,8e-05,9.16138]
[1779343786268,34.48,77658.86,0.0,-0.91442,8e-05,9.16138]
[1779343786364,34.49,77661.51,0.0,-0.9142,8e-05,9.17907]
[1779343786498,34.49,77661.51,0.0,-0.9142,8e-05,9.17907]
[1779343786520,34.49,77661.51,0.0,-0.9142,8e-05,9.17907]
[1779343789926,34.49,77665.28,0.0,-0.91388,8e-05,9.2049]
[1779343791132,34.49,77665.28,0.0,-0.91388,8e-05,9.2049]
[1779343791178,34.49,77665.28,0.0,-0.91388,8e-05,9.2049]
[1779343791270,34.49,77665.28,0.0,-0.91388,8e-05,9.2049]
[1779343791729,34.49,77666.84,0.0,-0.91374,8e-05,9.21603]
[1779343791752,34.49,77666.84,0.0,-0.91374,8e-05,9.21603]
[1779343791771,34.49,77666.84,0.0,-0.91374,8e-05,9.21603]
[1779343791940,34.49,77668.86,0.0,-0.91359,8e-05,9.22884]
[1779343797987,34.5,77668.45,0.0,-0.91358,8e-05,9.22978]
[1779343799075,34.5,77668.45,0.0,-0.91358,8e-05,9.22978]
[1779343799123,34.5,77668.45,0.0,-0.91358,8e-05,9.22978]
[1779343799271,34.5,77668.45,0.0,-0.91358,8e-05,9.22978]
[1779343804744,34.51,77670.78,0.0,-0.91335,8e-05,9.24806]
[1779343805522,34.51,77673.13,0.0,-0.91316,8e-05,9.26355]
[1779343806043,34.51,77679.15,0.0,-0.91268,8e-05,9.30237]
[1779343808094,34.51,77682.32,0.0,-0.91243,8e-05,9.32303]
[1779343808146,34.51,77682.32,0.0,-0.91243,8e-05,9.32303]
[1779343808269,34.51,77682.32,0.0,-0.91243,8e-05,9.32303]
[1779343808420,34.51,77682.19,0.0,-0.91242,8e-05,9.32336]
[1779343808472,34.51,77682.19,0.0,-0.91242,8e-05,9.32336]
[1779343808523,34.51,77682.19,0.0,-0.91242,8e-05,9.32336]
[1779343809066,34.51,77683.62,0.0,-0.91231,8e-05,9.33247]
[1779343814101,34.52,77692.04,0.0,-0.91161,8e-05,9.38858]
[1779343816115,34.52,77695.44,0.0,-0.91133,8e-05,9.41106]
[1779343817186,34.52,77695.44,0.0,-0.91133,8e-05,9.41106]
[1779343817271,34.52,77695.44,0.0,-0.91133,8e-05,9.41106]
[1779343819897,34.52,77692.81,0.0,-0.91153,8e-05,9.39514]
[1779343819949,34.52,77692.81,0.0,-0.91153,8e-05,9.39514]
[1779343820020,34.52,77692.81,0.0,-0.91153,8e-05,9.39514]
[1779343820143,34.52,77692.08,0.0,-0.91159,8e-05,9.39078]
[1779343824955,34.52,77692.89,0.0,-0.9115,8e-05,9.3973]
[1779343825007,34.52,77692.89,0.0,-0.9115,8e-05,9.3973]
[1779343825020,34.52,77692.89,0.0,-0.9115,8e-05,9.3973]
[1779343830213,34.53,77687.69,0.0,-0.91189,8e-05,9.36608]
[1779343830474,34.53,77687.69,0.0,-0.91189,8e-05,9.36608]
[1779343830521,34.53,77687.69,0.0,-0.91189,8e-05,9.36608]
[1779343830523,34.53,77687.69,0.0,-0.91189,8e-05,9.36608]
[1779343830771,34.53,77687.69,0.0,-0.91189,8e-05,9.36608]
[1779343831955,34.53,77686.29,0.0,-0.91203,8e-05,9.353]
[1779343832008,34.53,77686.29,0.0,-0.91203,8e-05,9.353]
[1779343832022,34.53,77686.29,0.0,-0.91203,8e-05,9.353]
[1779343832227,34.53,77686.43,0.0,-0.91202,8e-05,9.35428]
[1779343835897,34.53,77689.59,0.0,-0.91175,8e-05,9.37599]
[1779343835940,34.53,77689.59,0.0,-0.91175,8e-05,9.37599]
[1779343836022,34.53,77689.59,0.0,-0.91175,8e-05,9.37599]
[1779343837761,34.53,77686.14,0.0,-0.91201,8e-05,9.35472]
[1779343837770,34.53,77686.14,0.0,-0.91201,8e-05,9.35472]
[1779343837813,34.53,77686.14,0.0,-0.91201,8e-05,9.35472]
[1779343838269,34.53,77685.9,0.0,-0.91203,8e-05,9.35358]
[1779343839352,34.53,77685.9,0.0,-0.91203,8e-05,9.35358]
[1779343839518,34.53,77685.77,0.0,-0.91203,8e-05,9.35315]
[1779343840283,34.54,77685.84,0.0,-0.91202,8e-05,9.354]
[1779343845318,34.54,77687.5,0.0,-0.91186,8e-05,9.36656]
[1779343846515,34.54,77687.46,0.0,-0.91186,8e-05,9.36669]
[1779343846567,34.54,77687.46,0.0,-0.91186,8e-05,9.36669]
[1779343846769,34.54,77687.46,0.0,-0.91186,8e-05,9.36669]
[1779343847467,34.54,77684.8,0.0,-0.91207,8e-05,9.35011]
[1779343847519,34.54,77684.8,0.0,-0.91207,8e-05,9.35011]
[1779343847770,34.54,77684.8,0.0,-0.91207,8e-05,9.35011]
[1779343848339,34.54,77684.76,0.0,-0.91207,8e-05,9.35025]
[1779343853374,34.55,77682.69,0.0,-0.9122,8e-05,9.33913]
[1779343853822,34.55,77682.69,0.0,-0.9122,8e-05,9.33913]
[1779343853867,34.55,77682.69,0.0,-0.9122,8e-05,9.33913]
[1779343854025,34.55,77682.69,0.0,-0.9122,8e-05,9.33913]
[1779343855388,34.55,77688.37,0.0,-0.91174,8e-05,9.37616]
[1779343855559,34.55,77688.37,0.0,-0.91174,8e-05,9.37616]
[1779343855770,34.55,77688.37,0.0,-0.91174,8e-05,9.37616]
[1779343855847,34.55,77688.37,0.0,-0.91174,8e-05,9.37616]
[1779343856395,34.55,77690.07,0.0,-0.91161,8e-05,9.38736]
[1779343856951,34.55,77690.07,0.0,-0.91161,8e-05,9.38736]
[1779343857018,34.55,77690.07,0.0,-0.91161,8e-05,9.38736]
[1779343857402,34.55,77690.42,0.0,-0.91157,8e-05,9.38993]
[1779343861107,34.55,77690.67,0.0,-0.91155,8e-05,9.39185]
[1779343861159,34.55,77690.67,0.0,-0.91155,8e-05,9.39185]
[1779343861270,34.55,77690.67,0.0,-0.91155,8e-05,9.39185]
[1779343861395,34.55,77690.67,0.0,-0.91155,8e-05,9.39185]
[1779343863518,34.55,77691.27,0.0,-0.91149,8e-05,9.39666]
[1779343867548,34.55,77691.29,0.0,-0.91147,8e-05,9.3984]
[1779343867599,34.55,77691.29,0.0,-0.91147,8e-05,9.3984]
[1779343867773,34.55,77691.29,0.0,-0.91147,8e-05,9.3984]
[1779343867873,34.56,77691.16,0.0,-0.91147,8e-05,9.39789]
[1779343868739,34.56,77691.16,0.0,-0.91147,8e-05,9.39789]
[1779343869520,34.56,77690.43,0.0,-0.91153,8e-05,9.39355]
[1779343875531,34.56,77690.78,0.0,-0.91147,8e-05,9.39835]
[1779343879168,34.56,77690.66,0.0,-0.91146,8e-05,9.39878]
[1779343879198,34.56,77690.66,0.0,-0.91146,8e-05,9.39878]
[1779343879269,34.56,77690.66,0.0,-0.91146,8e-05,9.39878]
[1779343879270,34.56,77694.03,0.0,-0.91119,8e-05,9.42091]
[1779343881300,34.57,77696.35,0.0,-0.911,8e-05,9.4363]
[1779343881324,34.57,77696.35,0.0,-0.911,8e-05,9.4363]
[1779343881353,34.57,77698.83,0.0,-0.91079,8e-05,9.45322]
[1779343881537,34.57,77698.83,0.0,-0.91079,8e-05,9.45322]
[1779343885717,34.57,77702.53,0.0,-0.91048,8e-05,9.4778]
[1779343885768,34.57,77702.53,0.0,-0.91048,8e-05,9.4778]
[1779343887392,34.57,77702.86,0.0,-0.91045,8e-05,9.48038]
[1779343887444,34.57,77702.86,0.0,-0.91045,8e-05,9.48038]
[1779343887522,34.57,77702.22,0.0,-0.91049,8e-05,9.47673]
[1779343887608,34.57,77702.22,0.0,-0.91049,8e-05,9.47719]
[1779343889517,34.57,77702.28,0.0,-0.91048,8e-05,9.47803]
[1779343894664,34.58,77701.92,0.0,-0.91051,8e-05,9.4739]
[1779343899699,34.58,77703.73,0.0,-0.91034,8e-05,9.48767]
[1779343901307,34.58,77703.73,0.0,-0.91034,8e-05,9.48767]
[1779343901358,34.58,77703.73,0.0,-0.91034,8e-05,9.48767]
[1779343901522,34.58,77704.0,0.0,-0.9103,8e-05,9.49022]
[1779343902543,34.58,77704.18,0.0,-0.91029,8e-05,9.49138]
[1779343902595,34.58,77704.18,0.0,-0.91029,8e-05,9.49138]
[1779343902769,34.58,77704.18,0.0,-0.91029,8e-05,9.49138]
[1779343902870,34.59,77704.18,0.0,-0.91028,8e-05,9.49178]
[1779343908763,34.59,77704.69,0.0,-0.91021,8e-05,9.49741]
[1779343913907,34.59,77706.44,0.0,-0.91005,8e-05,9.5101]
[1779343916176,34.59,77708.07,0.0,-0.90991,8e-05,9.52127]
[1779343916227,34.59,77708.07,0.0,-0.90991,8e-05,9.52127]
[1779343916268,34.59,77708.07,0.0,-0.90991,8e-05,9.52127]
[1779343916328,34.6,77709.23,0.0,-0.90981,8e-05,9.52938]
[1779343921854,34.6,77708.24,0.0,-0.90988,8e-05,9.52412]
[1779343926889,34.6,77708.64,0.0,-0.90983,8e-05,9.52828]
[1779343931165,34.6,77708.86,0.0,-0.90979,8e-05,9.53092]
[1779343931217,34.6,77708.86,0.0,-0.90979,8e-05,9.53092]
[1779343931269,34.6,77708.86,0.0,-0.90979,8e-05,9.53092]
[1779343931359,34.6,77708.89,0.0,-0.90979,8e-05,9.53141]
[1779343936959,34.61,77708.66,0.0,-0.90979,8e-05,9.53141]
[1779343941995,34.61,77709.11,0.0,-0.90973,8e-05,9.53577]
[1779343943002,34.61,77712.37,0.0,-0.90947,8e-05,9.55699]
[1779343944281,34.61,77712.37,0.0,-0.90947,8e-05,9.55699]
[1779343944333,34.61,77712.37,0.0,-0.90947,8e-05,9.55699]
[1779343944520,34.61,77712.37,0.0,-0.90947,8e-05,9.55699]
[1779343944370,34.61,77713.0,0.0,-0.90941,8e-05,9.56153]
[1779343950051,34.61,77713.12,0.0,-0.90938,8e-05,9.56352]
[1779343954079,34.62,77715.83,0.0,-0.90919,8e-05,9.57741]
[1779343955086,34.62,77719.17,0.0,-0.90892,8e-05,9.59912]
[1779343956104,34.62,77719.17,0.0,-0.90892,8e-05,9.59912]
[1779343956156,34.62,77719.17,0.0,-0.90892,8e-05,9.59912]
[1779343956269,34.62,77719.17,0.0,-0.90892,8e-05,9.59912]
[1779343956335,34.62,77720.48,0.0,-0.90881,8e-05,9.60775]
[1779343963142,34.62,77722.97,0.0,-0.90859,8e-05,9.62498]
[1779343967123,34.62,77723.57,0.0,-0.90854,8e-05,9.62933]
[1779343967175,34.62,77723.57,0.0,-0.90854,8e-05,9.62933]
[1779343967270,34.62,77723.57,0.0,-0.90854,8e-05,9.62933]
[1779343967323,34.62,77723.4,0.0,-0.90855,8e-05,9.62839]
[1779343973224,34.62,77723.62,0.0,-0.90852,8e-05,9.63049]
[1779343978259,34.62,77724.14,0.0,-0.90848,8e-05,9.63429]
[1779343981280,34.62,77718.96,0.0,-0.90889,8e-05,9.60117]
[1779343982725,34.62,77716.81,0.0,-0.90906,8e-05,9.58747]
[1779343982770,34.62,77716.81,0.0,-0.90906,8e-05,9.58747]
[1779343983294,34.62,77715.73,0.0,-0.90915,8e-05,9.58071]
[1779343984881,34.62,77715.02,0.0,-0.90921,8e-05,9.57609]
[1779343985521,34.62,77715.02,0.0,-0.90921,8e-05,9.57609]
[1779343986315,34.62,77712.19,0.0,-0.90943,8e-05,9.55834]
[1779343991349,34.63,77711.72,0.0,-0.90945,8e-05,9.55653]
[1779343996385,34.63,77711.49,0.0,-0.90945,8e-05,9.55628]
[1779343998399,34.63,77706.79,0.0,-0.90982,8e-05,9.52659]
[1779343999378,34.63,77706.79,0.0,-0.90982,8e-05,9.52659]
[1779343999469,34.63,77706.79,0.0,-0.90982,8e-05,9.52659]
[1779343999521,34.63,77706.79,0.0,-0.90982,8e-05,9.52659]
[1779343999571,34.63,77704.57,0.0,-0.91,8e-05,9.51238]
[1779344002427,34.63,77698.05,0.0,-0.91052,8e-05,9.47126]
[1779344003434,34.63,77693.11,0.0,-0.91091,8e-05,9.43967]
[1779344004441,34.63,77684.08,0.0,-0.91163,8e-05,9.38179]
[1779344005447,34.63,77683.04,0.0,-0.91171,8e-05,9.37498]
[1779344005780,34.63,77683.04,0.0,-0.91171,8e-05,9.37498]
[1779344005832,34.63,77683.04,0.0,-0.91171,8e-05,9.37498]
[1779344006022,34.63,77683.04,0.0,-0.91171,8e-05,9.37498]
[1779344006455,34.63,77681.86,0.0,-0.91181,8e-05,9.36729]
[1779344011490,34.63,77681.86,0.0,-0.91185,8e-05,9.36201]
[1779344014511,34.63,77685.28,0.0,-0.91159,8e-05,9.38335]
[1779344016525,34.63,77688.71,0.0,-0.91132,8e-05,9.40528]
[1779344017334,34.63,77688.71,0.0,-0.91132,8e-05,9.40528]
[1779344017377,34.63,77688.71,0.0,-0.91132,8e-05,9.40528]
[1779344017520,34.63,77688.71,0.0,-0.91132,8e-05,9.40528]
[1779344017532,34.63,77690.22,0.0,-0.91119,8e-05,9.41514]
[1779344022567,34.63,77689.85,0.0,-0.91121,8e-05,9.41387]
[1779344027602,34.63,77688.8,0.0,-0.91128,8e-05,9.40825]
[1779344029259,34.63,77688.8,0.0,-0.91128,8e-05,9.40825]
[1779344029269,34.63,77688.8,0.0,-0.91128,8e-05,9.40825]
[1779344029463,34.63,77688.8,0.0,-0.91127,8e-05,9.40871]
[1779344029767,34.63,77688.8,0.0,-0.91127,8e-05,9.40871]
[1779344031519,34.63,77688.56,0.0,-0.91129,8e-05,9.40718]
[1779344031522,34.63,77688.23,0.0,-0.91131,8e-05,9.40554]
[1779344036379,34.64,77688.88,0.0,-0.91125,8e-05,9.4104]
[1779344036430,34.64,77688.88,0.0,-0.91125,8e-05,9.4104]
[1779344036519,34.64,77688.88,0.0,-0.91125,8e-05,9.4104]
[1779344036595,34.64,77689.04,0.0,-0.91123,8e-05,9.41188]
[1779344041702,34.64,77689.35,0.0,-0.91119,8e-05,9.41519]
[1779344046737,34.64,77690.61,0.0,-0.91107,8e-05,9.42495]
[1779344051772,34.65,77690.72,0.0,-0.91104,8e-05,9.42733]
[1779344055451,34.65,77690.8,0.0,-0.91103,8e-05,9.42826]
[1779344055456,34.65,77690.8,0.0,-0.91103,8e-05,9.42826]
[1779344055498,34.65,77690.8,0.0,-0.91101,8e-05,9.42951]
[1779344057518,34.65,77690.8,0.0,-0.91101,8e-05,9.42951]
[1779344062852,34.65,77690.77,0.0,-0.91098,8e-05,9.4318]
[1779344067887,34.66,77691.0,0.0,-0.91095,8e-05,9.43422]
[1779344075943,34.66,77690.8,0.0,-0.91099,8e-05,9.42986]
[1779344077957,34.66,77696.4,0.0,-0.91054,8e-05,9.46596]
[1779344079525,34.66,77696.4,0.0,-0.91054,8e-05,9.46596]
[1779344079619,34.66,77702.17,0.0,-0.91008,8e-05,9.50305]
[1779344079756,34.66,77702.17,0.0,-0.91008,8e-05,9.50305]
[1779344080019,34.66,77702.17,0.0,-0.91008,8e-05,9.50305]
[1779344080094,34.66,77701.61,0.0,-0.91012,8e-05,9.49946]
[1779344086013,34.66,77701.87,0.0,-0.9101,8e-05,9.5015]
[1779344089036,34.66,77695.99,0.0,-0.91056,8e-05,9.46411]
[1779344094070,34.66,77695.1,0.0,-0.91062,8e-05,9.45914]
[1779344099105,34.66,77694.77,0.0,-0.91064,8e-05,9.45782]
[1779344104142,34.67,77694.93,0.0,-0.9106,8e-05,9.46072]
[1779344106156,34.67,77697.33,0.0,-0.9104,8e-05,9.47681]
[1779344112198,34.67,77696.51,0.0,-0.91044,8e-05,9.47351]
[1779344117233,34.68,77697.83,0.0,-0.91032,8e-05,9.48379]
[1779344122268,34.68,77698.77,0.0,-0.91022,8e-05,9.49156]
[1779344126296,34.68,77696.7,0.0,-0.91036,8e-05,9.47978]
[1779344131331,34.69,77697.27,0.0,-0.91033,8e-05,9.48079]
[1779344135359,34.69,77699.36,0.0,-0.91015,8e-05,9.49565]
[1779344141401,34.69,77699.1,0.0,-0.91014,8e-05,9.49611]
[1779344147443,34.7,77699.05,0.0,-0.91012,8e-05,9.4979]
[1779344150464,34.7,77695.67,0.0,-0.91037,8e-05,9.47736]
[1779344152478,34.7,77699.23,0.0,-0.91008,8e-05,9.50084]
[1779344153485,34.7,77702.08,0.0,-0.90985,8e-05,9.51944]
[1779344158551,34.71,77702.48,0.0,-0.90979,8e-05,9.52362]
[1779344163587,34.71,77700.74,0.0,-0.90991,8e-05,9.51441]
[1779344169629,34.71,77698.08,0.0,-0.9101,8e-05,9.49946]
[1779344170636,34.71,77690.6,0.0,-0.91069,8e-05,9.45184]
[1779344172650,34.72,77687.55,0.0,-0.91093,8e-05,9.43285]
[1779344177684,34.72,77688.35,0.0,-0.91085,8e-05,9.43915]
[1779344182720,34.72,77688.52,0.0,-0.91082,8e-05,9.44136]
[1779344187754,34.72,77689.63,0.0,-0.91072,8e-05,9.44949]
[1779344192790,34.72,77685.74,0.0,-0.91105,8e-05,9.42142]
[1779344199839,34.73,77686.13,0.0,-0.911,8e-05,9.42551]
[1779344202861,34.73,77683.88,0.0,-0.91117,8e-05,9.4119]
[1779344205881,34.73,77686.04,0.0,-0.91099,8e-05,9.42637]
[1779344210917,34.73,77688.7,0.0,-0.91076,8e-05,9.44441]
[1779344211924,34.73,77686.21,0.0,-0.91096,8e-05,9.42874]
[1779344212931,34.73,77679.42,0.0,-0.91149,8e-05,9.38578]
[1779344214944,34.73,77677.75,0.0,-0.91161,8e-05,9.37576]
[1779344219980,34.74,77676.0,0.0,-0.91173,8e-05,9.36619]
[1779344224061,34.74,77674.61,0.0,-0.91183,8e-05,9.35837]
[1779344224841,34.74,77679.1,0.0,-0.91147,8e-05,9.38753]
[1779344225015,34.74,77676.94,0.0,-0.91164,8e-05,9.37381]
[1779344227029,34.74,77674.58,0.0,-0.91182,8e-05,9.35948]
[1779344232064,34.75,77672.32,0.0,-0.91193,8e-05,9.34994]
[1779344237099,34.77,77673.17,0.0,-0.91176,8e-05,9.36344]
[1779344240120,34.77,77670.26,0.0,-0.91198,8e-05,9.346]
[1779344242134,34.77,77668.07,0.0,-0.91214,8e-05,9.33286]
[1779344248176,34.78,77666.99,0.0,-0.9122,8e-05,9.32833]
[1779344254218,34.78,77667.02,0.0,-0.9122,8e-05,9.32636]
[1779344259253,34.78,77662.3,0.0,-0.91255,8e-05,9.29846]
[1779344264289,34.79,77662.43,0.0,-0.91251,8e-05,9.30137]
[1779344270331,34.79,77662.46,0.0,-0.91248,8e-05,9.30396]
[1779344277381,34.8,77659.78,0.0,-0.91265,8e-05,9.28975]
[1779344282416,34.8,77659.1,0.0,-0.91268,8e-05,9.28741]
[1779344287451,34.81,77652.03,0.0,-0.91321,8e-05,9.24482]
[1779344288458,34.81,77647.58,0.0,-0.91355,8e-05,9.21683]
[1779344292485,34.81,77652.25,0.0,-0.91318,8e-05,9.24691]
[1779344297521,34.81,77652.35,0.0,-0.91317,8e-05,9.24801]
[1779344300542,34.81,77654.39,0.0,-0.91301,8e-05,9.26086]
[1779344305577,34.81,77653.18,0.0,-0.91309,8e-05,9.25407]
[1779344310612,34.82,77655.08,0.0,-0.91292,8e-05,9.26821]
[1779344315647,34.82,77655.92,0.0,-0.91286,8e-05,9.27106]
[1779344320682,34.82,77656.33,0.0,-0.91281,8e-05,9.27563]
[1779344326724,34.83,77656.31,0.0,-0.91278,8e-05,9.27786]
[1779344331759,34.83,77655.92,0.0,-0.91278,8e-05,9.2777]
[1779344336794,34.84,77656.88,0.0,-0.91268,8e-05,9.2856]
[1779344342836,34.84,77656.47,0.0,-0.91269,8e-05,9.28511]
[1779344346864,34.84,77658.6,0.0,-0.9125,8e-05,9.29989]
[1779344349884,34.84,77660.66,0.0,-0.91233,8e-05,9.31386]
[1779344354920,34.85,77662.78,0.0,-0.91215,8e-05,9.3287]
[1779344359955,34.85,77663.39,0.0,-0.91208,8e-05,9.3339]
[1779344360962,34.85,77659.64,0.0,-0.91237,8e-05,9.31049]
[1779344365996,34.85,77659.21,0.0,-0.91239,8e-05,9.30933]
[1779344371031,34.86,77662.32,0.0,-0.91216,8e-05,9.326]
[1779344376067,34.86,77663.48,0.0,-0.91205,8e-05,9.33472]
[1779344381102,34.86,77662.45,0.0,-0.91212,8e-05,9.32958]
[1779344386137,34.87,77662.22,0.0,-0.91212,8e-05,9.32952]
[1779344391172,34.87,77662.32,0.0,-0.91209,8e-05,9.33154]
[1779344399227,34.87,77662.24,0.0,-0.91207,8e-05,9.33318]
[1779344403283,34.87,77667.72,0.0,-0.91163,8e-05,9.36887]
[1779344404279,34.88,77674.37,0.0,-0.9111,8e-05,9.41119]
[1779344406293,34.88,77678.61,0.0,-0.91076,8e-05,9.43838]
[1779344407300,34.88,77683.57,0.0,-0.91037,8e-05,9.47]
[1779344412335,34.88,77685.0,0.0,-0.91025,8e-05,9.47937]
[1779344414901,34.88,77686.99,0.0,-0.91009,8e-05,9.49208]
[1779344415002,34.88,77691.29,0.0,-0.90975,8e-05,9.51947]
[1779344415575,34.88,77695.72,0.0,-0.90939,8e-05,9.54772]
[1779344417369,34.88,77698.18,0.0,-0.9092,8e-05,9.5633]
[1779344422405,34.88,77698.16,0.0,-0.90921,8e-05,9.5628]
[1779344427441,34.87,77699.34,0.0,-0.90912,8e-05,9.57002]
[1779344432476,34.87,77703.41,0.0,-0.90883,8e-05,9.59117]
[1779344435497,34.87,77700.45,0.0,-0.90907,8e-05,9.57223]
[1779344440532,34.87,77700.74,0.0,-0.90905,8e-05,9.5738]
[1779344442546,34.87,77706.68,0.0,-0.90857,8e-05,9.61165]
[1779344447580,34.87,77708.1,0.0,-0.90847,8e-05,9.62008]
[1779344451609,34.87,77714.12,0.0,-0.90799,8e-05,9.65805]
[1779344452111,34.87,77714.12,0.0,-0.90799,8e-05,9.65805]
[1779344454630,34.87,77716.6,0.0,-0.9078,8e-05,9.67334]
[1779344459665,34.87,77717.78,0.0,-0.90771,8e-05,9.68017]
[1779344461679,34.87,77714.89,0.0,-0.90795,8e-05,9.66117]
[1779344466714,34.87,77715.19,0.0,-0.90794,8e-05,9.66206]
[1779344472757,34.86,77717.78,0.0,-0.90774,8e-05,9.67744]
[1779344473764,34.86,77720.15,0.0,-0.90756,8e-05,9.69245]
[1779344478800,34.86,77721.56,0.0,-0.90748,8e-05,9.69859]
[1779344482828,34.85,77723.73,0.0,-0.90734,8e-05,9.70981]
[1779344487862,34.84,77718.84,0.0,-0.90778,8e-05,9.67496]
[1779344488870,34.84,77716.72,0.0,-0.90796,8e-05,9.66068]
[1779344493905,34.84,77716.72,0.0,-0.90804,8e-05,9.65309]
[1779344495942,34.83,77729.23,0.0,-0.90703,8e-05,9.73235]
[1779344496946,34.83,77763.53,0.0,-0.90421,8e-05,9.95377]
[1779344497254,34.83,77763.53,0.0,-0.90421,8e-05,9.95377]
[1779344497863,34.83,77763.53,0.0,-0.90421,8e-05,9.95377]
[1779344497937,34.83,77781.02,0.0,-0.90275,8e-05,10.06745]
[1779344498944,34.83,77773.54,0.0,-0.90338,8e-05,10.0184]
[1779344499876,34.83,77773.54,0.0,-0.90338,8e-05,10.0184]
[1779344499951,34.83,77774.15,0.0,-0.90334,8e-05,10.02167]
[1779344502862,34.83,77773.38,0.0,-0.90341,8e-05,10.01599]
[1779344502913,34.83,77773.38,0.0,-0.90341,8e-05,10.01599]
[1779344503024,34.83,77773.38,0.0,-0.90341,8e-05,10.01599]
[1779344503091,34.83,77772.55,0.0,-0.90349,8e-05,10.01026]
[1779344505993,34.83,77763.23,0.0,-0.90428,8e-05,9.94866]
[1779344507000,34.83,77757.93,0.0,-0.90473,8e-05,9.91363]
[1779344509015,34.82,77755.29,0.0,-0.90496,8e-05,9.89544]
[1779344512716,34.82,77756.03,0.0,-0.90493,8e-05,9.89747]
[1779344512768,34.82,77756.03,0.0,-0.90493,8e-05,9.89747]
[1779344513020,34.82,77756.03,0.0,-0.90493,8e-05,9.89747]
[1779344514050,34.81,77752.61,0.0,-0.90524,8e-05,9.87345]
[1779344517071,34.81,77748.77,0.0,-0.90559,8e-05,9.84634]
[1779344520092,34.8,77751.26,0.0,-0.90541,8e-05,9.86]
[1779344520607,34.8,77751.26,0.0,-0.90541,8e-05,9.86]
[1779344520659,34.8,77751.26,0.0,-0.90541,8e-05,9.86]
[1779344520769,34.8,77751.26,0.0,-0.90541,8e-05,9.86]
[1779344522107,34.8,77756.48,0.0,-0.905,8e-05,9.89218]
[1779344523114,34.8,77759.13,0.0,-0.9048,8e-05,9.9085]
[1779344523429,34.8,77759.13,0.0,-0.9048,8e-05,9.9085]
[1779344523483,34.8,77759.13,0.0,-0.9048,8e-05,9.9085]
[1779344523522,34.8,77759.13,0.0,-0.9048,8e-05,9.9085]
[1779344524121,34.8,77762.45,0.0,-0.90453,8e-05,9.92917]
[1779344527142,34.79,77764.72,0.0,-0.90437,8e-05,9.94197]
[1779344527896,34.79,77764.72,0.0,-0.90437,8e-05,9.94197]
[1779344527970,34.79,77764.72,0.0,-0.90437,8e-05,9.94197]
[1779344528025,34.79,77764.72,0.0,-0.90437,8e-05,9.94197]
[1779344528150,34.79,77768.71,0.0,-0.90404,8e-05,9.96779]
[1779344529157,34.79,77773.16,0.0,-0.90367,8e-05,9.99623]
[1779344534207,34.79,77773.74,0.0,-0.90366,8e-05,9.997]
[1779344535632,34.79,77773.74,0.0,-0.90366,8e-05,9.997]
[1779344535683,34.79,77773.74,0.0,-0.90366,8e-05,9.997]
[1779344535771,34.79,77773.74,0.0,-0.90366,8e-05,9.997]
[1779344541514,34.78,77773.94,0.0,-0.90369,8e-05,9.99511]
[1779344541523,34.78,77773.94,0.0,-0.90369,8e-05,9.99511]
[1779344541566,34.78,77773.94,0.0,-0.90369,8e-05,9.99511]
[1779344543889,34.78,77775.5,0.0,-0.90356,8e-05,10.00486]
[1779344544020,34.78,77775.5,0.0,-0.90356,8e-05,10.00486]
[1779344548872,34.78,77777.12,0.0,-0.90345,8e-05,10.01387]
[1779344548894,34.78,77777.12,0.0,-0.90345,8e-05,10.01387]
[1779344549020,34.78,77777.12,0.0,-0.90345,8e-05,10.01387]
[1779344549077,34.77,77772.95,0.0,-0.9038,8e-05,9.98621]
[1779344552333,34.77,77769.87,0.0,-0.90411,8e-05,9.96056]
[1779344558068,34.77,77768.92,0.0,-0.90422,8e-05,9.95205]
[1779344558119,34.77,77768.92,0.0,-0.90422,8e-05,9.95205]
[1779344558271,34.77,77768.99,0.0,-0.90423,8e-05,9.95137]
[1779344563409,34.76,77770.45,0.0,-0.90415,8e-05,9.95764]
[1779344565708,34.76,77769.18,0.0,-0.90426,8e-05,9.94879]
[1779344565759,34.76,77769.18,0.0,-0.90426,8e-05,9.94879]
[1779344565770,34.76,77769.18,0.0,-0.90426,8e-05,9.94879]
[1779344571466,34.75,77768.06,0.0,-0.90441,8e-05,9.93763]
[1779344572422,34.75,77768.06,0.0,-0.90441,8e-05,9.93763]
[1779344572473,34.75,77768.06,0.0,-0.90441,8e-05,9.93763]
[1779344572521,34.75,77768.06,0.0,-0.90441,8e-05,9.93763]
[1779344574853,34.75,77767.92,0.0,-0.90443,8e-05,9.93562]
[1779344575028,34.75,77767.92,0.0,-0.90443,8e-05,9.93562]
[1779344579553,34.74,77769.96,0.0,-0.9043,8e-05,9.94617]
[1779344579556,34.74,77769.96,0.0,-0.9043,8e-05,9.94617]
[1779344579771,34.74,77769.96,0.0,-0.9043,8e-05,9.94617]
[1779344586723,34.74,77769.38,0.0,-0.9044,8e-05,9.93847]
[1779344586772,34.74,77769.38,0.0,-0.9044,8e-05,9.93847]
[1779344593536,34.73,77768.55,0.0,-0.90451,8e-05,9.92979]
[1779344593585,34.73,77768.55,0.0,-0.90451,8e-05,9.92979]
[1779344593770,34.73,77768.55,0.0,-0.90451,8e-05,9.92979]
[1779344594068,34.73,77768.55,0.0,-0.90451,8e-05,9.92979]
[1779344594270,34.73,77768.84,0.0,-0.90451,8e-05,9.93007]
[1779344594658,34.73,77756.8,0.0,-0.90551,8e-05,9.85174]
[1779344595656,34.72,77754.42,0.0,-0.90572,8e-05,9.8355]
[1779344600692,34.72,77754.57,0.0,-0.90575,8e-05,9.83268]
[1779344603836,34.71,77755.08,0.0,-0.90573,8e-05,9.83448]
[1779344603879,34.71,77755.08,0.0,-0.90573,8e-05,9.83448]
[1779344604029,34.71,77755.08,0.0,-0.90573,8e-05,9.83448]
[1779344604720,34.71,77758.65,0.0,-0.90546,8e-05,9.85615]
[1779344606734,34.71,77761.34,0.0,-0.90525,8e-05,9.87205]
[1779344607999,34.71,77761.34,0.0,-0.90525,8e-05,9.87205]
[1779344608020,34.71,77761.34,0.0,-0.90525,8e-05,9.87205]
[1779344608051,34.71,77761.34,0.0,-0.90525,8e-05,9.87205]
[1779344608150,34.7,77763.63,0.0,-0.90508,8e-05,9.88528]
[1779344610437,34.7,77764.42,0.0,-0.90502,8e-05,9.89042]
[1779344610519,34.7,77764.42,0.0,-0.90502,8e-05,9.89042]
[1779344616146,34.7,77763.77,0.0,-0.90516,8e-05,9.87757]
[1779344616198,34.7,77763.77,0.0,-0.90516,8e-05,9.87757]
[1779344616271,34.69,77764.38,0.0,-0.90513,8e-05,9.88056]
[1779344618818,34.69,77767.08,0.0,-0.90491,8e-05,9.89714]
[1779344622817,34.69,77765.68,0.0,-0.90505,8e-05,9.88642]
[1779344622911,34.69,77765.68,0.0,-0.90505,8e-05,9.88642]
[1779344623020,34.69,77765.68,0.0,-0.90505,8e-05,9.88642]
[1779344626874,34.68,77763.58,0.0,-0.90526,8e-05,9.87018]
[1779344627404,34.68,77763.58,0.0,-0.90526,8e-05,9.87018]
[1779344627456,34.68,77763.58,0.0,-0.90526,8e-05,9.87018]
[1779344627522,34.68,77763.58,0.0,-0.90526,8e-05,9.87018]
[1779344635937,34.67,77763.27,0.0,-0.90534,8e-05,9.86362]
[1779344636569,34.67,77763.27,0.0,-0.90534,8e-05,9.86362]
[1779344636621,34.67,77763.27,0.0,-0.90534,8e-05,9.86362]
[1779344636770,34.67,77763.27,0.0,-0.90534,8e-05,9.86362]
[1779344641981,34.67,77763.25,0.0,-0.90539,8e-05,9.86041]
[1779344643183,34.67,77763.25,0.0,-0.90539,8e-05,9.86041]
[1779344643234,34.67,77763.25,0.0,-0.90539,8e-05,9.86041]
[1779344643268,34.67,77763.25,0.0,-0.90539,8e-05,9.86041]
[1779344643217,34.67,77757.77,0.0,-0.90585,8e-05,9.82375]
[1779344651043,34.65,77758.36,0.0,-0.90588,8e-05,9.82175]
[1779344653748,34.65,77757.09,0.0,-0.906,8e-05,9.81222]
[1779344653769,34.65,77757.09,0.0,-0.906,8e-05,9.81222]
[1779344659099,34.64,77757.87,0.0,-0.90599,8e-05,9.81343]
[1779344659351,34.64,77757.87,0.0,-0.90599,8e-05,9.81343]
[1779344659422,34.64,77757.87,0.0,-0.90599,8e-05,9.81343]
[1779344659520,34.64,77757.87,0.0,-0.90599,8e-05,9.81343]
[1779344664850,34.64,77756.76,0.0,-0.90611,8e-05,9.80363]
[1779344664960,34.64,77756.76,0.0,-0.90611,8e-05,9.80363]
[1779344665045,34.64,77756.76,0.0,-0.90611,8e-05,9.80363]
[1779344665141,34.64,77753.75,0.0,-0.90636,8e-05,9.78408]
[1779344666278,34.64,77753.75,0.0,-0.90636,8e-05,9.78408]
[1779344666148,34.64,77750.03,0.0,-0.90669,8e-05,9.75836]
[1779344668034,34.63,77750.24,0.0,-0.90668,8e-05,9.75899]
[1779344678233,34.62,77750.23,0.0,-0.90682,8e-05,9.74643]
[1779344680451,34.62,77748.98,0.0,-0.90694,8e-05,9.73694]
[1779344680503,34.62,77748.98,0.0,-0.90694,8e-05,9.73694]
[1779344680519,34.62,77748.98,0.0,-0.90694,8e-05,9.73694]
[1779344686288,34.61,77749.67,0.0,-0.90694,8e-05,9.73735]
[1779344690673,34.6,77748.4,0.0,-0.90708,8e-05,9.72644]
[1779344690724,34.6,77748.4,0.0,-0.90708,8e-05,9.72644]
[1779344692020,34.6,77748.12,0.0,-0.9071,8e-05,9.72435]
[1779344698080,34.6,77748.09,0.0,-0.90713,8e-05,9.72222]
[1779344703412,34.59,77749.76,0.0,-0.90706,8e-05,9.72813]
[1779344704468,34.59,77749.76,0.0,-0.90706,8e-05,9.72813]
[1779344706433,34.59,77744.27,0.0,-0.90752,8e-05,9.69141]
[1779344711468,34.58,77742.29,0.0,-0.90772,8e-05,9.67574]
[1779344717510,34.57,77741.64,0.0,-0.90782,8e-05,9.66826]
[1779344720532,34.57,77747.8,0.0,-0.90733,8e-05,9.70656]
[1779344730604,34.56,77741.57,0.0,-0.90792,8e-05,9.66029]
[1779344731611,34.56,77728.96,0.0,-0.90899,8e-05,9.5738]
[1779344732618,34.56,77722.05,0.0,-0.90955,8e-05,9.52892]
[1779344733625,34.56,77712.29,0.0,-0.91034,8e-05,9.46592]
[1779344734632,34.56,77715.98,0.0,-0.91005,8e-05,9.48938]
[1779344739667,34.55,77716.31,0.0,-0.91004,8e-05,9.4902]
[1779344744702,34.55,77714.71,0.0,-0.91018,8e-05,9.47861]
[1779344749737,34.55,77715.53,0.0,-0.91014,8e-05,9.48258]
[1779344754772,34.55,77714.1,0.0,-0.91027,8e-05,9.47208]
[1779344755779,34.54,77711.65,0.0,-0.91047,8e-05,9.45611]
[1779344758000,34.54,77711.14,0.0,-0.91051,8e-05,9.45261]
[1779344758023,34.54,77711.14,0.0,-0.91051,8e-05,9.45261]
[1779344758402,34.54,77710.0,0.0,-0.9106,8e-05,9.44508]
[1779344761821,34.54,77712.58,0.0,-0.91041,8e-05,9.46078]
[1779344762828,34.54,77715.06,0.0,-0.91021,8e-05,9.47646]
[1779344770015,34.54,77715.6,0.0,-0.91018,8e-05,9.47886]
[1779344773907,34.54,77719.0,0.0,-0.90993,8e-05,9.49884]
[1779344778942,34.53,77719.34,0.0,-0.90992,8e-05,9.49955]
[1779344783977,34.53,77718.84,0.0,-0.90998,8e-05,9.49488]
[1779344790022,34.53,77718.77,0.0,-0.91001,8e-05,9.49269]
[1779344795058,34.52,77718.39,0.0,-0.9101,8e-05,9.48432]
[1779344799086,34.52,77714.06,0.0,-0.91046,8e-05,9.45541]
[1779344800093,34.52,77706.33,0.0,-0.91108,8e-05,9.40559]
[1779344801099,34.52,77712.98,0.0,-0.91055,8e-05,9.44798]
[1779344806134,34.52,77714.9,0.0,-0.91041,8e-05,9.4592]
[1779344811170,34.52,77715.06,0.0,-0.91041,8e-05,9.45902]
[1779344816227,34.51,77717.77,0.0,-0.91021,8e-05,9.47523]
[1779344817234,34.51,77725.98,0.0,-0.90955,8e-05,9.52781]
[1779344818241,34.51,77729.18,0.0,-0.9093,8e-05,9.54816]
[1779344819248,34.51,77728.64,0.0,-0.90935,8e-05,9.54434]
[1779344821262,34.51,77725.57,0.0,-0.9096,8e-05,9.52382]
[1779344822269,34.51,77723.38,0.0,-0.90979,8e-05,9.50904]
[1779344827304,34.51,77720.57,0.0,-0.91003,8e-05,9.4895]
[1779344832340,34.5,77721.65,0.0,-0.90996,8e-05,9.4951]
[1779344837374,34.5,77721.69,0.0,-0.90998,8e-05,9.49401]
[1779344840396,34.5,77719.43,0.0,-0.91017,8e-05,9.47868]
[1779344841403,34.5,77715.96,0.0,-0.91045,8e-05,9.45614]
[1779344846443,34.5,77716.31,0.0,-0.91044,8e-05,9.45735]
[1779344851478,34.49,77715.42,0.0,-0.91056,8e-05,9.44607]
[1779344856513,34.49,77714.78,0.0,-0.91062,8e-05,9.44101]
[1779344861548,34.49,77714.54,0.0,-0.91065,8e-05,9.43852]
[1779344866583,34.49,77714.82,0.0,-0.91064,8e-05,9.43938]
[1779344871618,34.49,77714.64,0.0,-0.91067,8e-05,9.43726]
[1779344876653,34.49,77714.86,0.0,-0.91066,8e-05,9.43773]
[1779344881688,34.48,77715.8,0.0,-0.9106,8e-05,9.44277]
[1779344890751,34.48,77715.67,0.0,-0.91064,8e-05,9.44013]
[1779344902835,34.47,77715.63,0.0,-0.91067,8e-05,9.43741]
[1779344909884,34.47,77715.9,0.0,-0.91067,8e-05,9.43774]
[1779344914918,34.47,77717.58,0.0,-0.91058,8e-05,9.44301]
[1779344919954,34.47,77718.34,0.0,-0.91053,8e-05,9.44681]
[1779344925996,34.47,77718.0,0.0,-0.91058,8e-05,9.44338]
[1779344930026,34.46,77720.0,0.0,-0.91043,8e-05,9.45538]
[1779344932039,34.46,77717.7,0.0,-0.91062,8e-05,9.44017]
[1779344937075,34.46,77718.07,0.0,-0.9106,8e-05,9.44154]
[1779344942109,34.46,77717.99,0.0,-0.91062,8e-05,9.44004]
[1779344951172,34.46,77718.0,0.0,-0.91064,8e-05,9.43839]
[1779344956207,34.45,77717.74,0.0,-0.91067,8e-05,9.4358]
[1779344958222,34.45,77708.82,0.0,-0.91139,8e-05,9.37821]
[1779344959229,34.45,77701.62,0.0,-0.91197,8e-05,9.33203]
[1779344964264,34.45,77700.64,0.0,-0.91205,8e-05,9.32562]
[1779344969298,34.45,77698.94,0.0,-0.91218,8e-05,9.31464]
[1779344971312,34.45,77700.66,0.0,-0.91208,8e-05,9.3211]
[1779344976348,34.45,77700.8,0.0,-0.91207,8e-05,9.32183]
[1779344978362,34.45,77703.57,0.0,-0.91185,8e-05,9.33946]
[1779344979369,34.45,77707.44,0.0,-0.91155,8e-05,9.36417]
[1779344980376,34.45,77711.08,0.0,-0.91125,8e-05,9.38786]
[1779344982391,34.45,77709.15,0.0,-0.9114,8e-05,9.37568]
[1779344987426,34.45,77708.06,0.0,-0.9115,8e-05,9.36793]
[1779344992461,34.45,77707.93,0.0,-0.91152,8e-05,9.36653]
[1779344997496,34.45,77708.31,0.0,-0.9115,8e-05,9.36839]
[1779345001524,34.45,77711.39,0.0,-0.91126,8e-05,9.38764]
[1779345006559,34.45,77711.12,0.0,-0.91129,8e-05,9.38522]
[1779345011594,34.45,77711.25,0.0,-0.91128,8e-05,9.38535]
[1779345017636,34.44,77712.1,0.0,-0.91123,8e-05,9.38992]
[1779345022672,34.44,77712.15,0.0,-0.91123,8e-05,9.38948]
[1779345023678,34.44,77717.39,0.0,-0.91082,8e-05,9.42296]
[1779345026699,34.44,77719.67,0.0,-0.91064,8e-05,9.43702]
[1779345028713,34.44,77721.65,0.0,-0.91048,8e-05,9.44974]
[1779345033750,34.44,77722.38,0.0,-0.91046,8e-05,9.45006]
[1779345036771,34.44,77727.91,0.0,-0.91002,8e-05,9.48499]
[1779345038785,34.44,77731.26,0.0,-0.90975,8e-05,9.5069]
[1779345043820,34.44,77730.58,0.0,-0.90979,8e-05,9.50321]
[1779345048855,34.44,77729.35,0.0,-0.9099,8e-05,9.49473]
[1779345051876,34.44,77726.31,0.0,-0.91016,8e-05,9.47433]
[1779345056913,34.44,77725.55,0.0,-0.91023,8e-05,9.46831]
[1779345059934,34.44,77728.26,0.0,-0.91002,8e-05,9.48507]
[1779345062955,34.43,77733.51,0.0,-0.90961,8e-05,9.51819]
[1779345064969,34.43,77735.77,0.0,-0.90943,8e-05,9.5324]
[1779345066983,34.43,77737.73,0.0,-0.90927,8e-05,9.5453]
[1779345072024,34.44,77736.62,0.0,-0.90934,8e-05,9.53972]
[1779345077059,34.44,77738.76,0.0,-0.90914,8e-05,9.55519]
[1779345083045,34.44,77737.4,0.0,-0.90924,8e-05,9.54735]
[1779345084108,34.44,77745.19,0.0,-0.90859,8e-05,9.59902]
[1779345086122,34.45,77746.47,0.0,-0.90848,8e-05,9.60785]
[1779345091157,34.45,77745.93,0.0,-0.90854,8e-05,9.60102]
[1779345096192,34.45,77746.83,0.0,-0.90845,8e-05,9.60811]
[1779345102234,34.45,77748.03,0.0,-0.90833,8e-05,9.61767]
[1779345107271,34.46,77748.44,0.0,-0.90828,8e-05,9.62208]
[1779345111300,34.46,77746.04,0.0,-0.90846,8e-05,9.60787]
[1779345116335,34.46,77745.28,0.0,-0.90849,8e-05,9.60476]
[1779345121370,34.47,77745.11,0.0,-0.90849,8e-05,9.60541]
[1779345126405,34.47,77745.5,0.0,-0.90843,8e-05,9.6096]
[1779345131440,34.47,77745.74,0.0,-0.90839,8e-05,9.61281]
[1779345136476,34.48,77744.88,0.0,-0.90844,8e-05,9.60886]
[1779345141510,34.48,77743.75,0.0,-0.90851,8e-05,9.60325]
[1779345144530,34.48,77746.37,0.0,-0.90828,8e-05,9.62128]
[1779345149566,34.49,77745.92,0.0,-0.9083,8e-05,9.62007]
[1779345154602,34.49,77745.91,0.0,-0.90831,8e-05,9.61721]
[1779345159635,34.49,77745.53,0.0,-0.90832,8e-05,9.61688]
[1779345164671,34.5,77746.39,0.0,-0.90822,8e-05,9.62427]
[1779345170713,34.5,77746.75,0.0,-0.90817,8e-05,9.62873]
[1779345175748,34.51,77746.27,0.0,-0.90818,8e-05,9.62761]
[1779345180783,34.51,77746.72,0.0,-0.90812,8e-05,9.63259]
[1779345185818,34.51,77746.14,0.0,-0.90814,8e-05,9.63086]
[1779345190852,34.52,77745.88,0.0,-0.90813,8e-05,9.63123]
[1779345196895,34.52,77746.76,0.0,-0.90803,8e-05,9.63933]
[1779345201930,34.53,77747.0,0.0,-0.90799,8e-05,9.64284]
[1779345207972,34.53,77748.37,0.0,-0.90784,8e-05,9.65401]
[1779345211999,34.53,77744.26,0.0,-0.9082,8e-05,9.62435]
[1779345213007,34.53,77741.43,0.0,-0.90842,8e-05,9.60647]
[1779345218042,34.54,77741.08,0.0,-0.90842,8e-05,9.60647]
[1779345223078,34.54,77739.9,0.0,-0.90849,8e-05,9.60108]
[1779345224085,34.54,77737.69,0.0,-0.90867,8e-05,9.58726]
[1779345226099,34.55,77730.47,0.0,-0.90924,8e-05,9.54167]
[1779345231134,34.55,77729.62,0.0,-0.90927,8e-05,9.53895]
[1779345236169,34.56,77727.07,0.0,-0.90944,8e-05,9.52525]
[1779345240197,34.56,77729.48,0.0,-0.90922,8e-05,9.543]
[1779345245232,34.57,77728.84,0.0,-0.90924,8e-05,9.54153]
[1779345250267,34.57,77727.48,0.0,-0.90931,8e-05,9.53544]
[1779345256309,34.58,77727.62,0.0,-0.90926,8e-05,9.53951]
[1779345262351,34.58,77726.92,0.0,-0.90928,8e-05,9.53815]
[1779345267387,34.59,77726.33,0.0,-0.90929,8e-05,9.53695]
[1779345272422,34.6,77725.8,0.0,-0.90934,8e-05,9.53158]
[1779345275442,34.6,77721.89,0.0,-0.90964,8e-05,9.508]
[1779345280478,34.6,77721.32,0.0,-0.90965,8e-05,9.50682]
[1779345284516,34.61,77709.96,0.0,-0.91054,8e-05,9.43617]
[1779345285565,34.61,77708.0,0.0,-0.91068,8e-05,9.42422]
[1779345289592,34.61,77711.56,0.0,-0.91037,8e-05,9.44958]
[1779345291607,34.62,77715.32,0.0,-0.91005,8e-05,9.47494]
[1779345296642,34.62,77714.85,0.0,-0.91005,8e-05,9.47472]
[1779345301677,34.63,77714.79,0.0,-0.91002,8e-05,9.47679]
[1779345306712,34.63,77715.7,0.0,-0.90992,8e-05,9.48504]
[1779345309733,34.63,77713.57,0.0,-0.91007,8e-05,9.47278]
[1779345314768,34.64,77707.68,0.0,-0.91052,8e-05,9.43741]
[1779345315775,34.64,77703.97,0.0,-0.9108,8e-05,9.41468]
[1779345317789,34.64,77702.02,0.0,-0.91094,8e-05,9.40336]
[1779345318796,34.64,77698.72,0.0,-0.9112,8e-05,9.38287]
[1779345323830,34.65,77697.34,0.0,-0.91128,8e-05,9.37643]
[1779345328866,34.66,77695.87,0.0,-0.91135,8e-05,9.3701]
[1779345333901,34.66,77695.51,0.0,-0.91138,8e-05,9.36633]
[1779345335915,34.66,77692.5,0.0,-0.9116,8e-05,9.34844]
[1779345336922,34.66,77690.58,0.0,-0.91175,8e-05,9.33686]
[1779345343971,34.67,77691.43,0.0,-0.91164,8e-05,9.34547]
[1779345349006,34.67,77689.82,0.0,-0.91175,8e-05,9.33683]
[1779345354040,34.68,77689.42,0.0,-0.91176,8e-05,9.33589]
[1779345356055,34.68,77685.93,0.0,-0.91203,8e-05,9.31436]
[1779345357063,34.68,77682.54,0.0,-0.91229,8e-05,9.29319]
[1779345362098,34.68,77682.45,0.0,-0.91227,8e-05,9.29452]
[1779345367133,34.69,77682.45,0.0,-0.91225,8e-05,9.29639]
[1779345369147,34.69,77685.68,0.0,-0.91198,8e-05,9.31763]
[1779345370154,34.69,77689.93,0.0,-0.91164,8e-05,9.34497]
[1779345376196,34.69,77691.76,0.0,-0.91148,8e-05,9.35826]
[1779345378210,34.69,77695.68,0.0,-0.91116,8e-05,9.38375]
[1779345383244,34.7,77694.98,0.0,-0.9112,8e-05,9.38049]
[1779345388279,34.7,77695.65,0.0,-0.91113,8e-05,9.38596]
[1779345394322,34.7,77695.64,0.0,-0.91115,8e-05,9.38283]
[1779345399356,34.7,77694.77,0.0,-0.91121,8e-05,9.37855]
[1779345410434,34.71,77694.9,0.0,-0.91116,8e-05,9.38224]
[1779345415470,34.71,77694.67,0.0,-0.91116,8e-05,9.38207]
[1779345420505,34.71,77693.94,0.0,-0.9112,8e-05,9.37874]
[1779345423526,34.72,77692.09,0.0,-0.91134,8e-05,9.36777]
[1779345425540,34.72,77689.76,0.0,-0.91152,8e-05,9.35354]
[1779345426547,34.72,77686.68,0.0,-0.91176,8e-05,9.33428]
[1779345427554,34.72,77683.71,0.0,-0.91199,8e-05,9.31532]
[1779345430574,34.72,77677.2,0.0,-0.91251,8e-05,9.27388]
[1779345432589,34.72,77675.14,0.0,-0.91267,8e-05,9.26084]
[1779345435610,34.72,77676.95,0.0,-0.91253,8e-05,9.2723]
[1779345440645,34.72,77677.56,0.0,-0.91248,8e-05,9.27612]
[1779345441777,34.72,77677.56,0.0,-0.91248,8e-05,9.27612]
[1779345447693,34.72,77677.47,0.0,-0.91249,8e-05,9.27547]
[1779345452728,34.72,77677.01,0.0,-0.91256,8e-05,9.26801]
[1779345457764,34.72,77676.5,0.0,-0.9126,8e-05,9.26477]
[1779345462798,34.72,77677.2,0.0,-0.91254,8e-05,9.26922]
[1779345467834,34.72,77676.75,0.0,-0.91258,8e-05,9.2664]
[1779345472869,34.72,77676.53,0.0,-0.9126,8e-05,9.26508]
[1779345478910,34.72,77676.06,0.0,-0.91263,8e-05,9.26228]
[1779345485960,34.72,77676.08,0.0,-0.91263,8e-05,9.26261]
[1779345489988,34.72,77677.88,0.0,-0.91248,8e-05,9.27409]
[1779345497037,34.72,77677.91,0.0,-0.91248,8e-05,9.27429]
[1779345502072,34.72,77678.12,0.0,-0.91247,8e-05,9.27554]
[1779345507107,34.72,77677.85,0.0,-0.91249,8e-05,9.27367]
[1779345512142,34.72,77677.39,0.0,-0.91256,8e-05,9.26606]
[1779345517177,34.72,77675.17,0.0,-0.91274,8e-05,9.25184]
[1779345522212,34.72,77675.5,0.0,-0.91272,8e-05,9.25386]
[1779345528254,34.72,77677.39,0.0,-0.91257,8e-05,9.26566]
[1779345533290,34.72,77676.68,0.0,-0.91263,8e-05,9.26102]
[1779345539331,34.72,77676.66,0.0,-0.91263,8e-05,9.26072]
[1779345544366,34.72,77675.36,0.0,-0.91273,8e-05,9.25238]
[1779345549401,34.72,77674.49,0.0,-0.9128,8e-05,9.2468]
[1779345552422,34.72,77672.31,0.0,-0.91297,8e-05,9.23301]
[1779345558464,34.72,77670.83,0.0,-0.91309,8e-05,9.22377]
[1779345559470,34.72,77668.99,0.0,-0.91323,8e-05,9.21218]
[1779345564506,34.72,77668.97,0.0,-0.91323,8e-05,9.21229]
[1779345569541,34.72,77667.55,0.0,-0.91334,8e-05,9.20365]
[1779345574576,34.72,77667.6,0.0,-0.91337,8e-05,9.19986]
[1779345582632,34.72,77666.75,0.0,-0.91342,8e-05,9.19514]
[1779345587666,34.72,77666.45,0.0,-0.91344,8e-05,9.19366]
[1779345589681,34.72,77663.34,0.0,-0.91368,8e-05,9.17423]
[1779345594717,34.72,77663.55,0.0,-0.91366,8e-05,9.17615]
[1779345601777,34.72,77662.85,0.0,-0.9137,8e-05,9.17253]
[1779345602779,34.72,77660.72,0.0,-0.91387,8e-05,9.15924]
[1779345603786,34.72,77658.66,0.0,-0.91403,8e-05,9.14642]
[1779345608820,34.73,77658.36,0.0,-0.91404,8e-05,9.14537]
[1779345613856,34.73,77656.98,0.0,-0.91413,8e-05,9.13754]
[1779345618890,34.73,77656.07,0.0,-0.91419,8e-05,9.13271]
[1779345623926,34.73,77655.21,0.0,-0.91425,8e-05,9.12824]
[1779345628961,34.73,77648.78,0.0,-0.91473,8e-05,9.08886]
[1779345629968,34.73,77647.02,0.0,-0.91487,8e-05,9.07803]
[1779345635010,34.74,77647.41,0.0,-0.91486,8e-05,9.07728]
[1779345640038,34.74,77643.5,0.0,-0.91514,8e-05,9.05405]
[1779345641045,34.74,77639.7,0.0,-0.91543,8e-05,9.03053]
[1779345644066,34.74,77638.51,0.0,-0.91551,8e-05,9.02402]
[1779345644364,34.74,77638.51,0.0,-0.91551,8e-05,9.02402]
[1779345645073,34.74,77636.06,0.0,-0.91569,8e-05,9.00905]
[1779345645721,34.74,77636.06,0.0,-0.91569,8e-05,9.00905]
[1779345646080,34.74,77635.47,0.0,-0.91573,8e-05,9.00569]
[1779345648094,34.74,77628.1,0.0,-0.91629,8e-05,8.96044]
[1779345651182,34.74,77627.71,0.0,-0.91631,8e-05,8.95882]
[1779345651234,34.74,77627.71,0.0,-0.91631,8e-05,8.95882]
[1779345651268,34.74,77627.71,0.0,-0.91631,8e-05,8.95882]
[1779345651284,34.75,77627.67,0.0,-0.9163,8e-05,8.95943]
[1779345653331,34.75,77629.61,0.0,-0.91614,8e-05,8.97234]
[1779345653381,34.75,77629.61,0.0,-0.91614,8e-05,8.97234]
[1779345653522,34.75,77629.61,0.0,-0.91614,8e-05,8.97234]
[1779345658444,34.75,77631.7,0.0,-0.91596,8e-05,8.98696]
[1779345658491,34.75,77631.7,0.0,-0.91596,8e-05,8.98696]
[1779345658518,34.75,77631.7,0.0,-0.91596,8e-05,8.98696]
[1779345659175,34.75,77633.76,0.0,-0.9158,8e-05,9.00018]
[1779345661189,34.75,77638.04,0.0,-0.91546,8e-05,9.02763]
[1779345664320,34.76,77639.17,0.0,-0.91536,8e-05,9.03564]
[1779345664372,34.76,77640.13,0.0,-0.91528,8e-05,9.04238]
[1779345664520,34.76,77640.13,0.0,-0.91528,8e-05,9.04238]
[1779345665216,34.76,77641.16,0.0,-0.91519,8e-05,9.04956]
[1779345670252,34.76,77642.88,0.0,-0.91504,8e-05,9.06168]
[1779345676294,34.76,77642.69,0.0,-0.91504,8e-05,9.06212]
[1779345677272,34.76,77642.69,0.0,-0.91504,8e-05,9.06212]
[1779345677284,34.76,77642.69,0.0,-0.91504,8e-05,9.06212]
[1779345677322,34.76,77642.69,0.0,-0.91504,8e-05,9.0624]
[1779345677519,34.76,77642.69,0.0,-0.91504,8e-05,9.0624]
[1779345684350,34.77,77635.46,0.0,-0.91557,8e-05,9.01913]
[1779345686178,34.77,77635.46,0.0,-0.91557,8e-05,9.01913]
[1779345686232,34.77,77635.46,0.0,-0.91557,8e-05,9.01913]
[1779345686269,34.77,77635.46,0.0,-0.91557,8e-05,9.01913]
[1779345686276,34.77,77635.54,0.0,-0.91555,8e-05,9.02032]
[1779345691398,34.77,77633.96,0.0,-0.91569,8e-05,9.00776]
[1779345697441,34.78,77633.67,0.0,-0.91568,8e-05,9.00817]
[1779345703483,34.78,77633.54,0.0,-0.91566,8e-05,9.00956]
[1779345707595,34.78,77634.23,0.0,-0.9156,8e-05,9.01496]
[1779345707646,34.78,77634.23,0.0,-0.9156,8e-05,9.01496]
[1779345707768,34.78,77634.23,0.0,-0.9156,8e-05,9.01496]
[1779345707869,34.79,77634.7,0.0,-0.91556,8e-05,9.01826]
[1779345714561,34.79,77633.93,0.0,-0.91558,8e-05,9.01595]
[1779345718872,34.79,77633.34,0.0,-0.91562,8e-05,9.01336]
[1779345718924,34.79,77633.34,0.0,-0.91562,8e-05,9.01336]
[1779345719022,34.79,77633.34,0.0,-0.91562,8e-05,9.01336]
[1779345719105,34.79,77632.0,0.0,-0.91571,8e-05,9.00537]
[1779345724632,34.8,77632.92,0.0,-0.91562,8e-05,9.01335]
[1779345727433,34.8,77634.43,0.0,-0.91549,8e-05,9.02349]
[1779345727484,34.8,77634.43,0.0,-0.91549,8e-05,9.02349]
[1779345727522,34.8,77634.43,0.0,-0.91549,8e-05,9.02349]
[1779345727585,34.8,77634.43,0.0,-0.91549,8e-05,9.02384]
[1779345732687,34.8,77634.5,0.0,-0.91546,8e-05,9.02602]
[1779345736413,34.81,77632.94,0.0,-0.91557,8e-05,9.01735]
[1779345736416,34.81,77632.94,0.0,-0.91557,8e-05,9.01735]
[1779345736521,34.81,77632.94,0.0,-0.91557,8e-05,9.01735]
[1779345736715,34.81,77633.21,0.0,-0.91554,8e-05,9.01939]
[1779345738245,34.81,77633.21,0.0,-0.91554,8e-05,9.01939]
[1779345738268,34.81,77633.21,0.0,-0.91554,8e-05,9.01939]
[1779345738346,34.81,77633.9,0.0,-0.91548,8e-05,9.0244]
[1779345740742,34.81,77638.68,0.0,-0.9151,8e-05,9.05494]
[1779345741946,34.81,77638.68,0.0,-0.9151,8e-05,9.05494]
[1779345741994,34.81,77638.68,0.0,-0.9151,8e-05,9.05494]
[1779345742026,34.81,77638.68,0.0,-0.9151,8e-05,9.05494]
[1779345742095,34.81,77639.08,0.0,-0.91507,8e-05,9.05774]
[1779345746349,34.81,77637.78,0.0,-0.91516,8e-05,9.05047]
[1779345746354,34.81,77637.78,0.0,-0.91516,8e-05,9.05047]
[1779345746361,34.81,77636.84,0.0,-0.91522,8e-05,9.04522]
[1779345746532,34.81,77636.84,0.0,-0.91522,8e-05,9.04522]
[1779345746785,34.81,77633.12,0.0,-0.91551,8e-05,9.022]
[1779345752196,34.82,77633.95,0.0,-0.91543,8e-05,9.02852]
[1779345752248,34.82,77633.95,0.0,-0.91543,8e-05,9.02852]
[1779345752270,34.82,77633.95,0.0,-0.91543,8e-05,9.02852]
[1779345752352,34.82,77633.63,0.0,-0.91548,8e-05,9.02271]
[1779345757861,34.82,77633.09,0.0,-0.9155,8e-05,9.02098]
[1779345762897,34.82,77633.76,0.0,-0.91543,8e-05,9.02679]
[1779345768938,34.83,77633.81,0.0,-0.9154,8e-05,9.02897]
[1779345773974,34.83,77634.13,0.0,-0.91536,8e-05,9.03248]
[1779345780016,34.83,77634.22,0.0,-0.91533,8e-05,9.03481]
[1779345783183,34.83,77635.94,0.0,-0.91519,8e-05,9.04611]
[1779345783235,34.83,77635.94,0.0,-0.91519,8e-05,9.04611]
[1779345783270,34.83,77635.94,0.0,-0.91519,8e-05,9.04611]
[1779345783284,34.84,77635.41,0.0,-0.91522,8e-05,9.04335]
[1779345789079,34.84,77634.51,0.0,-0.91528,8e-05,9.03912]
[1779345791973,34.84,77634.07,0.0,-0.9153,8e-05,9.03693]
[1779345792013,34.84,77634.07,0.0,-0.9153,8e-05,9.03693]
[1779345792023,34.84,77634.07,0.0,-0.9153,8e-05,9.03693]
[1779345792113,34.84,77634.07,0.0,-0.9153,8e-05,9.03722]
[1779345797135,34.84,77634.19,0.0,-0.91527,8e-05,9.03934]
[1779345798442,34.84,77634.19,0.0,-0.91527,8e-05,9.03934]
[1779345798495,34.84,77635.07,0.0,-0.9152,8e-05,9.0451]
[1779345798520,34.84,77635.07,0.0,-0.9152,8e-05,9.0451]
[1779345799149,34.84,77634.37,0.0,-0.91525,8e-05,9.04101]
[1779345804184,34.85,77634.58,0.0,-0.91522,8e-05,9.04367]
[1779345809218,34.85,77634.1,0.0,-0.91524,8e-05,9.042]
[1779345809840,34.85,77634.1,0.0,-0.91524,8e-05,9.042]
[1779345809891,34.85,77634.1,0.0,-0.91524,8e-05,9.042]
[1779345810020,34.85,77634.1,0.0,-0.91524,8e-05,9.042]
[1779345810226,34.85,77633.1,0.0,-0.91531,8e-05,9.03603]
[1779345815261,34.85,77630.57,0.0,-0.91553,8e-05,9.01717]
[1779345815597,34.85,77630.57,0.0,-0.91553,8e-05,9.01717]
[1779345815649,34.85,77630.57,0.0,-0.91553,8e-05,9.01717]
[1779345815779,34.85,77630.57,0.0,-0.91553,8e-05,9.01717]
[1779345816268,34.85,77628.95,0.0,-0.91565,8e-05,9.00736]
[1779345819365,34.85,77628.04,0.0,-0.91571,8e-05,9.00231]
[1779345819465,34.86,77626.04,0.0,-0.91585,8e-05,8.9905]
[1779345819519,34.86,77626.04,0.0,-0.91585,8e-05,8.9905]
[1779345822330,34.86,77623.18,0.0,-0.91607,8e-05,8.97305]
[1779345822382,34.86,77623.18,0.0,-0.91607,8e-05,8.97305]
[1779345822432,34.86,77621.88,0.0,-0.91616,8e-05,8.96567]
[1779345822519,34.86,77621.88,0.0,-0.91616,8e-05,8.96567]
[1779345823336,34.86,77609.38,0.0,-0.9171,8e-05,8.88819]
[1779345824327,34.86,77603.59,0.0,-0.91752,7e-05,8.85325]
[1779345829363,34.86,77601.96,0.0,-0.91761,7e-05,8.84587]
[1779345830370,34.87,77581.88,0.0,-0.9191,7e-05,8.72294]
[1779345831377,34.87,77578.05,0.0,-0.91938,7e-05,8.69983]
[1779345833391,34.87,77581.26,0.0,-0.91913,7e-05,8.72021]
[1779345838426,34.87,77590.35,0.0,-0.91844,7e-05,8.77772]
[1779345839156,34.87,77590.35,0.0,-0.91844,7e-05,8.77772]
[1779345839433,34.87,77593.45,0.0,-0.9182,7e-05,8.79705]
[1779345842636,34.87,77594.84,0.0,-0.9181,7e-05,8.80607]
[1779345842782,34.87,77594.84,0.0,-0.9181,7e-05,8.80607]
[1779345842921,34.87,77594.84,0.0,-0.9181,7e-05,8.80607]
[1779345843461,34.87,77594.88,0.0,-0.91809,7e-05,8.80678]
[1779345845588,34.88,77594.66,0.0,-0.9181,7e-05,8.80591]
[1779345845768,34.88,77594.66,0.0,-0.9181,7e-05,8.80591]
[1779345846482,34.88,77598.49,0.0,-0.91781,7e-05,8.82975]
[1779345847490,34.88,77602.01,0.0,-0.91754,7e-05,8.85207]
[1779345849233,34.88,77603.01,0.0,-0.91746,7e-05,8.85883]
[1779345849271,34.88,77603.01,0.0,-0.91746,7e-05,8.85883]
[1779345849285,34.88,77603.01,0.0,-0.91746,7e-05,8.85883]
[1779345849505,34.88,77602.81,0.0,-0.91746,7e-05,8.85816]
[1779345851519,34.88,77605.91,0.0,-0.91722,8e-05,8.87842]
[1779345854630,34.88,77603.85,0.0,-0.91736,8e-05,8.86678]
[1779345854768,34.88,77603.85,0.0,-0.91736,8e-05,8.86678]
[1779345854919,34.88,77603.85,0.0,-0.91736,8e-05,8.86678]
[1779345855310,34.88,77603.67,0.0,-0.91736,8e-05,8.86622]
[1779345859397,34.89,77605.95,0.0,-0.91717,8e-05,8.88194]
[1779345859449,34.89,77605.95,0.0,-0.91717,8e-05,8.88194]
[1779345859518,34.89,77605.95,0.0,-0.91717,8e-05,8.88194]
[1779345859499,34.89,77606.25,0.0,-0.91714,8e-05,8.88484]
[1779345868092,34.89,77604.95,0.0,-0.91721,8e-05,8.87894]
[1779345868144,34.89,77604.95,0.0,-0.91721,8e-05,8.87894]
[1779345868269,34.89,77604.95,0.0,-0.91721,8e-05,8.87894]
[1779345868370,34.9,77604.05,0.0,-0.91724,8e-05,8.87602]
[1779345872700,34.9,77603.87,0.0,-0.91727,8e-05,8.87203]
[1779345872772,34.9,77603.87,0.0,-0.91727,8e-05,8.87203]
[1779345872854,34.9,77599.86,0.0,-0.91757,7e-05,8.84782]
[1779345878712,34.91,77599.07,0.0,-0.91758,7e-05,8.84642]
[1779345883748,34.92,77600.09,0.0,-0.91747,7e-05,8.85551]
[1779345886044,34.92,77600.41,0.0,-0.91744,7e-05,8.85804]
[1779345886052,34.92,77600.41,0.0,-0.91744,7e-05,8.85804]
[1779345886270,34.92,77600.41,0.0,-0.91744,7e-05,8.85804]
[1779345886370,34.92,77600.84,0.0,-0.9174,7e-05,8.86124]
[1779345891803,34.92,77602.82,0.0,-0.91722,8e-05,8.87664]
[1779345892602,34.92,77602.82,0.0,-0.91722,8e-05,8.87664]
[1779345892654,34.92,77602.82,0.0,-0.91722,8e-05,8.87664]
[1779345892771,34.92,77602.82,0.0,-0.91722,8e-05,8.87664]
[1779345892812,34.93,77604.67,0.0,-0.91707,8e-05,8.88852]
[1779345897846,34.93,77602.64,0.0,-0.91719,8e-05,8.87828]
[1779345899303,34.93,77602.64,0.0,-0.91719,8e-05,8.87828]
[1779345899354,34.93,77602.64,0.0,-0.91719,8e-05,8.87828]
[1779345899522,34.93,77602.64,0.0,-0.91719,8e-05,8.87828]
[1779345899456,34.93,77602.88,0.0,-0.91717,8e-05,8.88068]
[1779345903104,34.93,77603.13,0.0,-0.91714,8e-05,8.88315]
[1779345903156,34.93,77603.13,0.0,-0.91714,8e-05,8.88315]
[1779345903268,34.93,77603.13,0.0,-0.91714,8e-05,8.88315]
[1779345903369,34.94,77601.61,0.0,-0.91724,8e-05,8.87423]
[1779345908923,34.94,77602.36,0.0,-0.91715,8e-05,8.88177]
[1779345913958,34.95,77602.13,0.0,-0.91714,8e-05,8.88296]
[1779345918993,34.95,77602.14,0.0,-0.9171,8e-05,8.88561]
[1779345925035,34.96,77602.75,0.0,-0.91702,8e-05,8.89244]
[1779345926605,34.96,77603.92,0.0,-0.91693,8e-05,8.90016]
[1779345926657,34.96,77603.92,0.0,-0.91693,8e-05,8.90016]
[1779345926770,34.96,77603.92,0.0,-0.91693,8e-05,8.90016]
[1779345927049,34.96,77603.63,0.0,-0.91694,8e-05,8.89886]
[1779345930011,34.96,77601.82,0.0,-0.91706,8e-05,8.88868]
[1779345930029,34.96,77601.82,0.0,-0.91706,8e-05,8.88868]
[1779345930233,34.96,77601.82,0.0,-0.91706,8e-05,8.88868]
[1779345930333,34.96,77594.2,0.0,-0.91763,7e-05,8.84224]
[1779345932233,34.96,77592.28,0.0,-0.9178,7e-05,8.82657]
[1779345932268,34.96,77592.28,0.0,-0.9178,7e-05,8.82657]
[1779345932370,34.96,77592.63,0.0,-0.91777,7e-05,8.82931]
[1779345938143,34.97,77590.72,0.0,-0.91787,7e-05,8.82054]
[1779345938564,34.97,77590.72,0.0,-0.91787,7e-05,8.82054]
[1779345938615,34.97,77591.07,0.0,-0.91783,7e-05,8.82389]
[1779345938770,34.97,77591.07,0.0,-0.91783,7e-05,8.82389]
[1779345939134,34.97,77589.1,0.0,-0.91798,7e-05,8.81179]
[1779345943163,34.98,77586.12,0.0,-0.91817,7e-05,8.79594]
[1779345948198,34.98,77588.37,0.0,-0.91797,7e-05,8.81282]
[1779345949329,34.98,77588.37,0.0,-0.91797,7e-05,8.81282]
[1779345949380,34.98,77588.37,0.0,-0.91797,7e-05,8.81282]
[1779345949521,34.98,77588.37,0.0,-0.91797,7e-05,8.81282]
[1779345949572,34.99,77587.3,0.0,-0.91804,7e-05,8.80705]
[1779345950212,34.99,77582.83,0.0,-0.91837,7e-05,8.77964]
[1779345952226,34.99,77579.95,0.0,-0.91858,7e-05,8.7625]
[1779345953233,34.99,77576.68,0.0,-0.91881,7e-05,8.74275]
[1779345954240,34.99,77573.93,0.0,-0.91901,7e-05,8.72623]
[1779345954888,34.99,77573.93,0.0,-0.91901,7e-05,8.72623]
[1779345954940,34.99,77573.93,0.0,-0.91901,7e-05,8.72623]
[1779345955246,34.99,77574.09,0.0,-0.919,7e-05,8.72752]
[1779345956023,34.99,77574.09,0.0,-0.919,7e-05,8.72752]
[1779345961289,34.99,77574.59,0.0,-0.91894,7e-05,8.73245]
[1779345962314,34.99,77570.84,0.0,-0.91921,7e-05,8.70986]
[1779345963307,34.99,77566.23,0.0,-0.91955,7e-05,8.68205]
[1779345963819,34.99,77566.23,0.0,-0.91955,7e-05,8.68205]
[1779345963904,34.99,77566.23,0.0,-0.91955,7e-05,8.68205]
[1779345964028,34.99,77566.23,0.0,-0.91955,7e-05,8.68205]
[1779345964314,34.99,77565.75,0.0,-0.91958,7e-05,8.67947]
[1779345965321,35.0,77568.12,0.0,-0.9194,7e-05,8.6943]
[1779345970356,35.0,77576.85,0.0,-0.91873,7e-05,8.74945]
[1779345971363,35.0,77579.85,0.0,-0.91851,7e-05,8.76816]
[1779345973377,35.0,77580.76,0.0,-0.91843,7e-05,8.77427]
[1779345976398,35.0,77578.69,0.0,-0.91858,7e-05,8.76234]
[1779345981433,35.0,77577.94,0.0,-0.91862,7e-05,8.75904]
[1779345986468,35.01,77580.25,0.0,-0.91843,7e-05,8.77446]
[1779345992510,35.01,77581.7,0.0,-0.91833,7e-05,8.781]
[1779346000566,35.02,77582.01,0.0,-0.91825,7e-05,8.78787]
[1779346001574,35.02,77587.67,0.0,-0.91782,7e-05,8.82317]
[1779346002580,35.02,77591.14,0.0,-0.91755,7e-05,8.84501]
[1779346003587,35.02,77593.88,0.0,-0.91734,7e-05,8.86236]
[1779346005601,35.03,77596.46,0.0,-0.91714,7e-05,8.87876]
[1779346007617,35.03,77593.26,0.0,-0.91737,7e-05,8.85997]
[1779346008624,35.03,77591.02,0.0,-0.91753,7e-05,8.84668]
[1779346011645,35.03,77586.45,0.0,-0.91786,7e-05,8.81996]
[1779346016680,35.04,77585.82,0.0,-0.91787,7e-05,8.81861]
[1779346021715,35.04,77583.97,0.0,-0.91798,7e-05,8.80971]
[1779346022722,35.04,77580.79,0.0,-0.91821,7e-05,8.79078]
[1779346027757,35.05,77580.24,0.0,-0.91822,7e-05,8.79006]
[1779346032791,35.05,77583.45,0.0,-0.91795,7e-05,8.81246]
[1779346033800,35.05,77585.63,0.0,-0.91778,7e-05,8.82635]
[1779346037828,35.06,77579.64,0.0,-0.9182,7e-05,8.79168]
[1779346042863,35.06,77583.57,0.0,-0.91787,7e-05,8.8183]
[1779346044877,35.07,77585.71,0.0,-0.9177,7e-05,8.83231]
[1779346045883,35.07,77582.25,0.0,-0.91795,7e-05,8.8116]
[1779346047898,35.07,77580.08,0.0,-0.9181,7e-05,8.79937]
[1779346050921,35.07,77575.9,0.0,-0.91839,7e-05,8.77523]
[1779346053942,35.07,77571.25,0.0,-0.91875,7e-05,8.74409]
[1779346054949,35.08,77568.65,0.0,-0.91894,7e-05,8.72879]
[1779346055956,35.08,77563.42,0.0,-0.91932,7e-05,8.69717]
[1779346060991,35.08,77562.02,0.0,-0.9194,7e-05,8.69047]
[1779346061998,35.08,77556.67,0.0,-0.91979,7e-05,8.65827]
[1779346063004,35.08,77554.42,0.0,-0.91995,7e-05,8.64498]
[1779346064020,35.08,77552.36,0.0,-0.92009,7e-05,8.63287]
[1779346067047,35.08,77547.35,0.0,-0.92044,7e-05,8.60376]
[1779346068361,35.08,77547.35,0.0,-0.92044,7e-05,8.60376]
[1779346068413,35.08,77547.35,0.0,-0.92044,7e-05,8.60376]
[1779346068518,35.08,77547.35,0.0,-0.92044,7e-05,8.60376]
[1779346078125,35.09,77549.99,0.0,-0.92019,7e-05,8.62464]
[1779346080730,35.1,77552.82,0.0,-0.91997,7e-05,8.64304]
[1779346085175,35.1,77538.07,0.0,-0.92102,7e-05,8.55541]
[1779346086182,35.1,77529.64,0.0,-0.92162,7e-05,8.50516]
[1779346087189,35.1,77526.72,0.0,-0.92182,7e-05,8.48856]
[1779346088196,35.11,77518.67,0.0,-0.92238,7e-05,8.44123]
[1779346089202,35.11,77518.09,0.0,-0.92241,7e-05,8.43847]
[1779346091234,35.11,77513.4,0.0,-0.92273,7e-05,8.41182]
[1779346092233,35.11,77491.11,0.0,-0.92429,7e-05,8.27981]
[1779346093061,35.11,77491.11,0.0,-0.92429,7e-05,8.27981]
[1779346093072,35.11,77491.11,0.0,-0.92429,7e-05,8.27981]
[1779346093240,35.11,77480.54,0.0,-0.92502,7e-05,8.21818]
[1779346094485,35.11,77480.54,0.0,-0.92502,7e-05,8.21818]
[1779346094549,35.12,77487.11,0.0,-0.92455,7e-05,8.2581]
[1779346095459,35.12,77487.11,0.0,-0.92455,7e-05,8.2581]
[1779346095693,35.12,77495.88,0.0,-0.92392,7e-05,8.31105]
[1779346095966,35.12,77495.88,0.0,-0.92392,7e-05,8.31105]
[1779346096262,35.12,77504.52,0.0,-0.92331,7e-05,8.36247]
[1779346097269,35.12,77507.78,0.0,-0.92308,7e-05,8.38225]
[1779346098276,35.12,77513.48,0.0,-0.92267,7e-05,8.4166]
[1779346099283,35.12,77520.66,0.0,-0.92216,7e-05,8.45984]
[1779346100931,35.12,77520.72,0.0,-0.92215,7e-05,8.46038]
[1779346100971,35.12,77520.72,0.0,-0.92215,7e-05,8.46038]
[1779346101018,35.12,77520.72,0.0,-0.92215,7e-05,8.46038]
[1779346101296,35.12,77520.54,0.0,-0.92216,7e-05,8.45947]
[1779346104318,35.12,77525.86,0.0,-0.92178,7e-05,8.49189]
[1779346107339,35.12,77529.59,0.0,-0.92149,7e-05,8.51603]
[1779346113380,35.13,77529.31,0.0,-0.9215,7e-05,8.51324]
[1779346115394,35.13,77538.87,0.0,-0.9208,7e-05,8.57191]
[1779346116402,35.13,77542.47,0.0,-0.92054,7e-05,8.5941]
[1779346117409,35.13,77546.95,0.0,-0.92021,7e-05,8.62162]
[1779346119423,35.14,77550.75,0.0,-0.91992,7e-05,8.64539]
[1779346120169,35.14,77550.75,0.0,-0.91992,7e-05,8.64539]
[1779346120221,35.14,77550.75,0.0,-0.91992,7e-05,8.64539]
[1779346120271,35.14,77550.75,0.0,-0.91992,7e-05,8.64539]
[1779346121437,35.14,77544.42,0.0,-0.92037,7e-05,8.60779]
[1779346124518,35.14,77543.86,0.0,-0.9204,7e-05,8.60524]
[1779346124556,35.14,77543.86,0.0,-0.9204,7e-05,8.60524]
[1779346124715,35.14,77543.86,0.0,-0.9204,7e-05,8.60524]
[1779346124768,35.14,77543.86,0.0,-0.9204,7e-05,8.60524]
[1779346124558,35.14,77543.41,0.0,-0.92043,7e-05,8.60294]
[1779346125465,35.14,77542.93,0.0,-0.92046,7e-05,8.60046]
[1779346126472,35.14,77528.69,0.0,-0.92148,7e-05,8.51506]
[1779346127478,35.14,77524.18,0.0,-0.9218,7e-05,8.48794]
[1779346128486,35.14,77523.58,0.0,-0.92185,7e-05,8.48443]
[1779346130502,35.14,77530.48,0.0,-0.92135,7e-05,8.52617]
[1779346133522,35.14,77533.21,0.0,-0.92115,7e-05,8.54289]
[1779346136109,35.15,77533.19,0.0,-0.92114,7e-05,8.54382]
[1779346136128,35.15,77533.19,0.0,-0.92114,7e-05,8.54382]
[1779346136270,35.15,77533.19,0.0,-0.92114,7e-05,8.54382]
[1779346136697,35.15,77533.19,0.0,-0.92114,7e-05,8.54382]
[1779346136768,35.15,77533.19,0.0,-0.92114,7e-05,8.54382]
[1779346136809,35.15,77533.19,0.0,-0.92114,7e-05,8.54382]
[1779346136799,35.15,77532.34,0.0,-0.92119,7e-05,8.53975]
[1779346139767,35.15,77531.19,0.0,-0.92126,7e-05,8.53335]
[1779346140020,35.15,77530.86,0.0,-0.92128,7e-05,8.5319]
[1779346140571,35.15,77530.55,0.0,-0.92129,7e-05,8.53057]
[1779346145606,35.15,77531.73,0.0,-0.9212,7e-05,8.53853]
[1779346146263,35.15,77531.73,0.0,-0.9212,7e-05,8.53853]
[1779346146271,35.15,77531.73,0.0,-0.9212,7e-05,8.53853]
[1779346146308,35.15,77531.73,0.0,-0.9212,7e-05,8.53853]
[1779346146810,35.15,77531.73,0.0,-0.9212,7e-05,8.53853]
[1779346146861,35.15,77531.67,0.0,-0.9212,7e-05,8.53824]
[1779346147018,35.15,77531.67,0.0,-0.9212,7e-05,8.53824]
[1779346147620,35.15,77531.32,0.0,-0.92123,7e-05,8.5362]
[1779346149822,35.15,77532.09,0.0,-0.92117,7e-05,8.54091]
[1779346150018,35.15,77532.85,0.0,-0.92112,7e-05,8.54556]
[1779346155677,35.15,77534.45,0.0,-0.92099,7e-05,8.55564]
[1779346156386,35.15,77534.45,0.0,-0.92099,7e-05,8.55564]
[1779346156521,35.15,77534.45,0.0,-0.92099,7e-05,8.55564]
[1779346156912,35.15,77534.59,0.0,-0.92098,7e-05,8.55654]
[1779346156963,35.15,77534.59,0.0,-0.92098,7e-05,8.55654]
[1779346157019,35.15,77534.59,0.0,-0.92098,7e-05,8.55654]
[1779346157691,35.15,77534.75,0.0,-0.92097,7e-05,8.55755]
[1779346162451,35.15,77533.22,0.0,-0.92108,7e-05,8.54853]
[1779346162502,35.15,77533.22,0.0,-0.92108,7e-05,8.54853]
[1779346162523,35.15,77533.22,0.0,-0.92108,7e-05,8.54853]
[1779346163084,35.15,77532.76,0.0,-0.92111,7e-05,8.54582]
[1779346163135,35.15,77532.76,0.0,-0.92111,7e-05,8.54582]
[1779346163269,35.15,77532.76,0.0,-0.92111,7e-05,8.54582]
[1779346163733,35.15,77532.42,0.0,-0.92114,7e-05,8.54384]
[1779346168158,35.16,77533.37,0.0,-0.92106,7e-05,8.54982]
[1779346168323,35.16,77533.37,0.0,-0.92106,7e-05,8.54982]
[1779346168768,35.16,77526.79,0.0,-0.92154,7e-05,8.5103]
[1779346169775,35.16,77521.93,0.0,-0.92188,7e-05,8.48124]
[1779346171605,35.16,77519.27,0.0,-0.92207,7e-05,8.46546]
[1779346171677,35.16,77519.27,0.0,-0.92207,7e-05,8.46546]
[1779346171775,35.16,77519.27,0.0,-0.92207,7e-05,8.46546]
[1779346172088,35.16,77518.55,0.0,-0.92216,7e-05,8.45696]
[1779346172272,35.16,77518.55,0.0,-0.92216,7e-05,8.45696]
[1779346172795,35.16,77506.2,0.0,-0.92303,7e-05,8.38336]
[1779346173803,35.16,77504.75,0.0,-0.92313,7e-05,8.37503]
[1779346175727,35.16,77504.24,0.0,-0.92316,7e-05,8.37232]
[1779346175769,35.16,77504.24,0.0,-0.92316,7e-05,8.37232]
[1779346175779,35.16,77504.24,0.0,-0.92316,7e-05,8.37232]
[1779346175738,35.16,77504.24,0.0,-0.92316,7e-05,8.37266]
[1779346180783,35.16,77505.31,0.0,-0.92307,7e-05,8.38034]
[1779346180852,35.16,77507.91,0.0,-0.92288,7e-05,8.39617]
[1779346181019,35.16,77507.91,0.0,-0.92288,7e-05,8.39617]
[1779346181859,35.16,77511.72,0.0,-0.9226,7e-05,8.41921]
[1779346183873,35.16,77515.27,0.0,-0.92235,7e-05,8.44091]
[1779346185670,35.16,77515.27,0.0,-0.92235,7e-05,8.44091]
[1779346185719,35.16,77515.27,0.0,-0.92235,7e-05,8.44091]
[1779346185771,35.16,77515.27,0.0,-0.92235,7e-05,8.44091]
[1779346186302,35.16,77514.39,0.0,-0.9224,7e-05,8.43609]
[1779346186354,35.16,77514.39,0.0,-0.9224,7e-05,8.43609]
[1779346186519,35.16,77514.39,0.0,-0.9224,7e-05,8.43609]
[1779346186568,35.16,77514.28,0.0,-0.92241,7e-05,8.43544]
[1779346189582,35.17,77512.98,0.0,-0.9225,7e-05,8.42813]
[1779346189768,35.17,77512.98,0.0,-0.9225,7e-05,8.42813]
[1779346189619,35.17,77512.76,0.0,-0.92251,7e-05,8.42706]
[1779346194805,35.17,77512.71,0.0,-0.9225,7e-05,8.42775]
[1779346194857,35.17,77512.71,0.0,-0.9225,7e-05,8.42775]
[1779346195021,35.17,77515.92,0.0,-0.92227,7e-05,8.4472]
[1779346195075,35.17,77515.92,0.0,-0.92227,7e-05,8.4472]
[1779346195194,35.17,77515.92,0.0,-0.92227,7e-05,8.4472]
[1779346195269,35.17,77515.92,0.0,-0.92227,7e-05,8.4472]
[1779346195573,35.17,77515.92,0.0,-0.92227,7e-05,8.4472]
[1779346195620,35.17,77515.89,0.0,-0.92227,7e-05,8.44723]
[1779346197523,35.17,77518.18,0.0,-0.9221,7e-05,8.46116]
[1779346197973,35.17,77526.14,0.0,-0.92153,7e-05,8.50925]
[1779346200650,35.17,77528.32,0.0,-0.92137,7e-05,8.52246]
[1779346200759,35.17,77528.32,0.0,-0.92137,7e-05,8.52246]
[1779346200770,35.17,77528.32,0.0,-0.92137,7e-05,8.52246]
[1779346200860,35.17,77534.97,0.0,-0.92089,7e-05,8.5626]
[1779346201149,35.17,77534.97,0.0,-0.92089,7e-05,8.5626]
[1779346201308,35.17,77534.97,0.0,-0.92089,7e-05,8.5626]
[1779346201528,35.17,77534.97,0.0,-0.92089,7e-05,8.5626]
[1779346201559,35.17,77534.32,0.0,-0.92094,7e-05,8.55869]
[1779346202001,35.17,77528.39,0.0,-0.92136,7e-05,8.5235]
[1779346207040,35.17,77526.82,0.0,-0.92146,7e-05,8.51503]
[1779346208173,35.17,77526.82,0.0,-0.92146,7e-05,8.51503]
[1779346208221,35.17,77526.82,0.0,-0.92146,7e-05,8.51503]
[1779346208269,35.17,77526.82,0.0,-0.92146,7e-05,8.51503]
[1779346208391,35.17,77526.82,0.0,-0.92146,7e-05,8.51503]
[1779346208395,35.17,77526.82,0.0,-0.92146,7e-05,8.51503]
[1779346208520,35.17,77526.82,0.0,-0.92146,7e-05,8.51503]
[1779346208619,35.17,77527.41,0.0,-0.92142,7e-05,8.51867]
[1779346214089,35.17,77526.6,0.0,-0.92147,7e-05,8.51435]
[1779346216862,35.18,77526.41,0.0,-0.92148,7e-05,8.51331]
[1779346216919,35.18,77525.7,0.0,-0.92153,7e-05,8.50924]
[1779346217021,35.18,77525.7,0.0,-0.92153,7e-05,8.50924]
[1779346217106,35.18,77525.7,0.0,-0.92153,7e-05,8.50924]
[1779346217156,35.18,77525.7,0.0,-0.92153,7e-05,8.50924]
[1779346217268,35.18,77525.7,0.0,-0.92153,7e-05,8.50924]
[1779346217369,35.18,77526.09,0.0,-0.9215,7e-05,8.51159]
[1779346223153,35.18,77525.01,0.0,-0.92157,7e-05,8.50574]
[1779346224360,35.18,77525.01,0.0,-0.92157,7e-05,8.50574]
[1779346224412,35.18,77525.01,0.0,-0.92157,7e-05,8.50574]
[1779346224523,35.18,77525.01,0.0,-0.92157,7e-05,8.50574]
[1779346224586,35.18,77524.95,0.0,-0.92157,7e-05,8.50549]
[1779346226144,35.18,77524.64,0.0,-0.9216,7e-05,8.50374]
[1779346226272,35.18,77524.64,0.0,-0.9216,7e-05,8.50374]
[1779346226591,35.18,77524.64,0.0,-0.9216,7e-05,8.50374]
[1779346226620,35.18,77519.84,0.0,-0.92194,7e-05,8.47506]
[1779346227180,35.18,77516.6,0.0,-0.92217,7e-05,8.45581]
[1779346229524,35.18,77514.84,0.0,-0.92229,7e-05,8.44547]
[1779346235236,35.18,77517.13,0.0,-0.92215,7e-05,8.45608]
[1779346238986,35.18,77519.07,0.0,-0.922,7e-05,8.4682]
[1779346238997,35.18,77519.07,0.0,-0.922,7e-05,8.4682]
[1779346239022,35.18,77519.07,0.0,-0.922,7e-05,8.4682]
[1779346239239,35.18,77519.07,0.0,-0.922,7e-05,8.4682]
[1779346239271,35.18,77519.07,0.0,-0.922,7e-05,8.4682]
[1779346239289,35.18,77519.07,0.0,-0.922,7e-05,8.4682]
[1779346239336,35.18,77519.2,0.0,-0.92199,7e-05,8.46913]
[1779346240502,35.18,77519.2,0.0,-0.92199,7e-05,8.46913]
[1779346240521,35.18,77519.2,0.0,-0.92199,7e-05,8.46913]
[1779346240601,35.18,77515.41,0.0,-0.92226,7e-05,8.4466]
[1779346241278,35.18,77510.23,0.0,-0.92263,7e-05,8.41582]
[1779346242211,35.18,77510.23,0.0,-0.92263,7e-05,8.41582]
[1779346242259,35.18,77510.23,0.0,-0.92263,7e-05,8.41582]
[1779346242269,35.18,77510.23,0.0,-0.92263,7e-05,8.41582]
[1779346242285,35.18,77506.3,0.0,-0.9229,7e-05,8.39259]
[1779346245320,35.18,77506.21,0.0,-0.9229,7e-05,8.39258]
[1779346245372,35.18,77506.21,0.0,-0.9229,7e-05,8.39258]
[1779346245519,35.18,77506.21,0.0,-0.9229,7e-05,8.39258]
[1779346245620,35.18,77506.51,0.0,-0.92288,7e-05,8.39463]
[1779346249227,35.19,77506.09,0.0,-0.9229,7e-05,8.39287]
[1779346249240,35.19,77506.09,0.0,-0.9229,7e-05,8.39287]
[1779346249271,35.19,77506.09,0.0,-0.9229,7e-05,8.39287]
[1779346253262,35.19,77505.83,0.0,-0.9229,7e-05,8.39234]
[1779346253267,35.19,77505.83,0.0,-0.9229,7e-05,8.39234]
[1779346253522,35.19,77505.83,0.0,-0.9229,7e-05,8.39234]
[1779346253620,35.19,77505.25,0.0,-0.92294,7e-05,8.38914]
[1779346254048,35.19,77505.25,0.0,-0.92294,7e-05,8.38914]
[1779346254091,35.19,77505.25,0.0,-0.92294,7e-05,8.38914]
[1779346254269,35.19,77505.25,0.0,-0.92294,7e-05,8.38914]
[1779346258725,35.19,77502.15,0.0,-0.92315,7e-05,8.37178]
[1779346258763,35.19,77502.15,0.0,-0.92315,7e-05,8.37178]
[1779346258773,35.19,77502.15,0.0,-0.92315,7e-05,8.37178]
[1779346258826,35.19,77502.44,0.0,-0.92312,7e-05,8.3741]
[1779346261773,35.19,77502.99,0.0,-0.92308,7e-05,8.37768]
[1779346261825,35.19,77502.99,0.0,-0.92308,7e-05,8.37768]
[1779346262020,35.19,77503.47,0.0,-0.92304,7e-05,8.38113]
[1779346263520,35.19,77503.42,0.0,-0.92304,7e-05,8.38083]
[1779346263621,35.19,77503.63,0.0,-0.92302,7e-05,8.38238]
[1779346269675,35.2,77504.95,0.0,-0.92291,7e-05,8.39163]
[1779346275870,35.2,77504.85,0.0,-0.9229,7e-05,8.39266]
[1779346275925,35.2,77504.85,0.0,-0.9229,7e-05,8.39266]
[1779346276020,35.2,77504.6,0.0,-0.92291,7e-05,8.39144]
[1779346277251,35.2,77504.53,0.0,-0.92292,7e-05,8.39129]
[1779346277273,35.2,77504.53,0.0,-0.92292,7e-05,8.39129]
[1779346277303,35.2,77504.53,0.0,-0.92292,7e-05,8.39129]
[1779346277540,35.2,77504.56,0.0,-0.92291,7e-05,8.39174]
[1779346282351,35.2,77502.76,0.0,-0.92302,7e-05,8.38207]
[1779346282521,35.2,77502.76,0.0,-0.92302,7e-05,8.38207]
[1779346282547,35.2,77502.76,0.0,-0.92302,7e-05,8.38207]
[1779346282599,35.2,77502.76,0.0,-0.92302,7e-05,8.38207]
[1779346282771,35.2,77502.76,0.0,-0.92302,7e-05,8.38207]
[1779346282837,35.21,77501.55,0.0,-0.9231,7e-05,8.37543]
[1779346286644,35.21,77500.52,0.0,-0.92317,7e-05,8.36988]
[1779346286696,35.21,77500.52,0.0,-0.92317,7e-05,8.36988]
[1779346286770,35.21,77500.52,0.0,-0.92317,7e-05,8.36988]
[1779346286852,35.21,77499.11,0.0,-0.92326,7e-05,8.36209]
[1779346288177,35.21,77498.15,0.0,-0.92333,7e-05,8.35638]
[1779346288228,35.21,77498.15,0.0,-0.92333,7e-05,8.35638]
[1779346288268,35.21,77498.15,0.0,-0.92333,7e-05,8.35638]
[1779346293227,35.21,77500.84,0.0,-0.92316,7e-05,8.36953]
[1779346293238,35.21,77500.84,0.0,-0.92316,7e-05,8.36953]
[1779346293274,35.21,77500.84,0.0,-0.92316,7e-05,8.36953]
[1779346293654,35.21,77501.24,0.0,-0.92312,7e-05,8.3722]
[1779346298689,35.21,77500.98,0.0,-0.92313,7e-05,8.3721]
[1779346299643,35.21,77500.98,0.0,-0.92313,7e-05,8.3721]
[1779346299696,35.21,77500.98,0.0,-0.92313,7e-05,8.3721]
[1779346299771,35.21,77500.98,0.0,-0.92313,7e-05,8.3721]
[1779346300251,35.22,77500.67,0.0,-0.92314,7e-05,8.37084]
[1779346300259,35.22,77500.67,0.0,-0.92314,7e-05,8.37084]
[1779346300271,35.22,77500.67,0.0,-0.92314,7e-05,8.37084]
[1779346300703,35.22,77500.06,0.0,-0.92318,7e-05,8.36721]
[1779346305738,35.22,77497.81,0.0,-0.92332,7e-05,8.35543]
[1779346310053,35.22,77497.35,0.0,-0.92334,7e-05,8.35403]
[1779346310099,35.22,77497.35,0.0,-0.92334,7e-05,8.35403]
[1779346310276,35.22,77497.35,0.0,-0.92334,7e-05,8.35403]
[1779346310607,35.22,77497.35,0.0,-0.92334,7e-05,8.35403]
[1779346310659,35.22,77497.35,0.0,-0.92334,7e-05,8.35403]
[1779346310770,35.22,77497.35,0.0,-0.92334,7e-05,8.35403]
[1779346310826,35.22,77497.54,0.0,-0.92332,7e-05,8.35584]
[1779346316815,35.23,77496.88,0.0,-0.92334,7e-05,8.35398]
[1779346317945,35.23,77496.88,0.0,-0.92334,7e-05,8.35398]
[1779346317995,35.23,77496.88,0.0,-0.92334,7e-05,8.35398]
[1779346318020,35.23,77497.12,0.0,-0.92332,7e-05,8.35575]
[1779346318331,35.23,77497.12,0.0,-0.92332,7e-05,8.35575]
[1779346318383,35.23,77497.12,0.0,-0.92332,7e-05,8.35575]
[1779346318527,35.23,77497.12,0.0,-0.92332,7e-05,8.35575]
[1779346318828,35.23,77497.28,0.0,-0.9233,7e-05,8.35705]
[1779346322926,35.23,77498.57,0.0,-0.9232,7e-05,8.36575]
[1779346331612,35.24,77498.16,0.0,-0.92319,7e-05,8.36629]
[1779346331657,35.24,77498.16,0.0,-0.92319,7e-05,8.36629]
[1779346331772,35.24,77498.16,0.0,-0.92319,7e-05,8.36629]
[1779346331920,35.24,77498.2,0.0,-0.92318,7e-05,8.36686]
[1779346336955,35.24,77496.8,0.0,-0.92326,7e-05,8.36024]
[1779346341797,35.24,77496.49,0.0,-0.92327,7e-05,8.3598]
[1779346341849,35.24,77496.49,0.0,-0.92327,7e-05,8.3598]
[1779346341996,35.24,77496.96,0.0,-0.92323,7e-05,8.36294]
[1779346342023,35.24,77496.96,0.0,-0.92323,7e-05,8.36294]
[1779346344010,35.25,77497.11,0.0,-0.92321,7e-05,8.36452]
[1779346349044,35.25,77497.11,0.0,-0.92319,7e-05,8.36623]
[1779346350052,35.25,77500.93,0.0,-0.92292,7e-05,8.38928]
[1779346351229,35.25,77500.93,0.0,-0.92292,7e-05,8.38928]
[1779346351274,35.25,77500.93,0.0,-0.92292,7e-05,8.38928]
[1779346351375,35.25,77506.09,0.0,-0.92258,7e-05,8.41595]
[1779346352066,35.25,77510.89,0.0,-0.92224,7e-05,8.44484]
[1779346353376,35.25,77510.89,0.0,-0.92224,7e-05,8.44484]
[1779346353455,35.25,77527.6,0.0,-0.92104,7e-05,8.54513]
[1779346354080,35.25,77540.57,0.0,-0.92011,7e-05,8.62322]
[1779346355087,35.25,77540.07,0.0,-0.92014,7e-05,8.6202]
[1779346356813,35.25,77540.07,0.0,-0.92014,7e-05,8.6202]
[1779346356998,35.25,77541.68,0.0,-0.92003,7e-05,8.62978]
[1779346363028,35.25,77543.27,0.0,-0.91992,7e-05,8.63906]
[1779346368719,35.25,77542.97,0.0,-0.91994,7e-05,8.63669]
[1779346368768,35.25,77542.97,0.0,-0.91994,7e-05,8.63669]
[1779346368820,35.25,77543.38,0.0,-0.91992,7e-05,8.63907]
[1779346369662,35.25,77543.38,0.0,-0.91992,7e-05,8.63907]
[1779346371026,35.25,77544.12,0.0,-0.91986,7e-05,8.6438]
[1779346370855,35.25,77547.01,0.0,-0.91965,7e-05,8.66127]
[1779346371893,35.25,77547.02,0.0,-0.91964,7e-05,8.66199]
[1779346376737,35.25,77546.94,0.0,-0.91963,7e-05,8.6625]
[1779346376768,35.25,77546.94,0.0,-0.91963,7e-05,8.6625]
[1779346376839,35.25,77547.44,0.0,-0.91959,7e-05,8.66585]
[1779346377139,35.25,77547.44,0.0,-0.91959,7e-05,8.66585]
[1779346379019,35.25,77546.38,0.0,-0.91967,7e-05,8.65976]
[1779346379259,35.26,77545.79,0.0,-0.9197,7e-05,8.65687]
[1779346384294,35.26,77547.15,0.0,-0.91958,7e-05,8.66673]
[1779346389328,35.26,77546.96,0.0,-0.91958,7e-05,8.66717]
[1779346390363,35.26,77546.96,0.0,-0.91958,7e-05,8.66717]
[1779346390404,35.26,77546.96,0.0,-0.91958,7e-05,8.66717]
[1779346391021,35.26,77546.96,0.0,-0.91958,7e-05,8.66717]
[1779346391032,35.26,77545.52,0.0,-0.91967,7e-05,8.65911]
[1779346395972,35.27,77546.88,0.0,-0.91956,7e-05,8.66832]
[1779346399020,35.27,77547.22,0.0,-0.91952,7e-05,8.67131]
[1779346399399,35.27,77547.96,0.0,-0.91946,7e-05,8.67641]
[1779346401416,35.27,77550.18,0.0,-0.91929,7e-05,8.69078]
[1779346405443,35.27,77552.18,0.0,-0.91913,7e-05,8.70398]
[1779346410480,35.28,77552.22,0.0,-0.9191,7e-05,8.70614]
[1779346413535,35.28,77550.0,0.0,-0.91928,7e-05,8.69002]
[1779346418569,35.29,77547.88,0.0,-0.9194,7e-05,8.68027]
[1779346423604,35.29,77543.75,0.0,-0.91966,7e-05,8.6582]
[1779346424612,35.29,77541.6,0.0,-0.91982,7e-05,8.64508]
[1779346429647,35.3,77542.55,0.0,-0.91973,7e-05,8.6525]
[1779346434681,35.29,77543.47,0.0,-0.91967,7e-05,8.65735]
[1779346437731,35.29,77548.52,0.0,-0.91931,7e-05,8.68743]
[1779346438724,35.29,77557.63,0.0,-0.91864,7e-05,8.74289]
[1779346439731,35.29,77558.64,0.0,-0.91856,7e-05,8.74921]
[1779346444766,35.3,77559.32,0.0,-0.9185,7e-05,8.75423]
[1779346450808,35.3,77561.19,0.0,-0.91835,7e-05,8.76666]
[1779346452822,35.3,77563.44,0.0,-0.91817,7e-05,8.78136]
[1779346457857,35.31,77564.81,0.0,-0.91804,7e-05,8.79227]
[1779346458311,35.31,77564.81,0.0,-0.91804,7e-05,8.79227]
[1779346458360,35.31,77564.81,0.0,-0.91804,7e-05,8.79227]
[1779346458520,35.31,77564.81,0.0,-0.91804,7e-05,8.79227]
[1779346458863,35.31,77563.91,0.0,-0.9181,7e-05,8.78724]
[1779346460878,35.31,77560.06,0.0,-0.91837,7e-05,8.76476]
[1779346464906,35.31,77557.18,0.0,-0.91856,7e-05,8.74924]
[1779346465913,35.31,77554.55,0.0,-0.91875,7e-05,8.7338]
[1779346467927,35.32,77552.15,0.0,-0.91891,7e-05,8.72032]
[1779346468934,35.32,77548.03,0.0,-0.91921,7e-05,8.69593]
[1779346473968,35.31,77548.2,0.0,-0.91924,7e-05,8.69146]
[1779346479004,35.31,77548.09,0.0,-0.91927,7e-05,8.68957]
[1779346484040,35.31,77548.54,0.0,-0.91924,7e-05,8.69128]
[1779346489075,35.31,77547.54,0.0,-0.91933,7e-05,8.68422]
[1779346492096,35.31,77543.68,0.0,-0.91962,7e-05,8.66032]
[1779346495117,35.31,77540.2,0.0,-0.91988,7e-05,8.63883]
[1779346499145,35.31,77537.75,0.0,-0.92005,7e-05,8.62449]
[1779346500152,35.31,77532.6,0.0,-0.92042,7e-05,8.59338]
[1779346501159,35.31,77529.57,0.0,-0.92064,7e-05,8.57557]
[1779346502166,35.31,77525.04,0.0,-0.92096,7e-05,8.54835]
[1779346505187,35.31,77523.15,0.0,-0.9211,7e-05,8.53708]
[1779346507200,35.31,77520.42,0.0,-0.92129,7e-05,8.52081]
[1779346511229,35.31,77525.59,0.0,-0.92092,7e-05,8.55247]
[1779346512236,35.31,77528.44,0.0,-0.9207,7e-05,8.57005]
[1779346515257,35.31,77525.99,0.0,-0.92086,7e-05,8.55666]
[1779346516264,35.31,77523.79,0.0,-0.92102,7e-05,8.54392]
[1779346519285,35.32,77521.7,0.0,-0.92115,7e-05,8.53281]
[1779346520292,35.32,77519.75,0.0,-0.92128,7e-05,8.52162]
[1779346522306,35.32,77517.65,0.0,-0.92142,7e-05,8.51008]
[1779346527341,35.32,77516.87,0.0,-0.92145,7e-05,8.50801]
[1779346528348,35.33,77515.06,0.0,-0.92157,7e-05,8.4977]
[1779346532377,35.33,77510.52,0.0,-0.92192,7e-05,8.4665]
[1779346537412,35.33,77509.54,0.0,-0.92199,7e-05,8.4613]
[1779346543993,35.33,77509.48,0.0,-0.92197,7e-05,8.46242]
[1779346544038,35.33,77511.48,0.0,-0.92182,7e-05,8.47556]
[1779346545468,35.34,77504.29,0.0,-0.92231,7e-05,8.43386]
[1779346546475,35.34,77501.32,0.0,-0.92252,7e-05,8.41683]
[1779346551509,35.34,77502.77,0.0,-0.92237,7e-05,8.4289]
[1779346556545,35.35,77503.65,0.0,-0.92227,7e-05,8.43742]
[1779346560575,35.36,77499.44,0.0,-0.92254,7e-05,8.41497]
[1779346561584,35.36,77493.6,0.0,-0.92294,7e-05,8.38098]
[1779346562591,35.36,77490.78,0.0,-0.92313,7e-05,8.365]
[1779346566619,35.37,77492.75,0.0,-0.92295,7e-05,8.37972]
[1779346572661,35.37,77493.19,0.0,-0.92287,7e-05,8.38673]
[1779346577696,35.38,77492.45,0.0,-0.92288,7e-05,8.38598]
[1779346579710,35.38,77490.26,0.0,-0.92301,7e-05,8.37445]
[1779346580717,35.39,77496.29,0.0,-0.92258,7e-05,8.41096]
[1779346582731,35.39,77499.55,0.0,-0.92233,7e-05,8.43169]
[1779346587766,35.4,77501.84,0.0,-0.92213,7e-05,8.44856]
[1779346588773,35.4,77505.64,0.0,-0.92185,7e-05,8.47182]
[1779346593811,35.4,77507.1,0.0,-0.92175,7e-05,8.479]
[1779346597838,35.41,77509.01,0.0,-0.92159,7e-05,8.49256]
[1779346598845,35.41,77511.22,0.0,-0.92142,7e-05,8.50627]
[1779346599852,35.41,77513.38,0.0,-0.92126,7e-05,8.51966]
[1779346600859,35.41,77511.34,0.0,-0.9214,7e-05,8.50796]
[1779346605900,35.42,77511.47,0.0,-0.92136,7e-05,8.51116]
[1779346607914,35.42,77509.35,0.0,-0.9215,7e-05,8.49945]
[1779346612948,35.42,77509.72,0.0,-0.92145,7e-05,8.50408]
[1779346617984,35.43,77510.07,0.0,-0.9214,7e-05,8.5085]
[1779346623019,35.43,77509.79,0.0,-0.92139,7e-05,8.50911]
[1779346627047,35.44,77505.8,0.0,-0.92165,7e-05,8.4871]
[1779346628054,35.44,77503.98,0.0,-0.92177,7e-05,8.4767]
[1779346629060,35.44,77506.13,0.0,-0.92162,7e-05,8.48998]
[1779346633088,35.44,77510.57,0.0,-0.92128,7e-05,8.51833]
[1779346634096,35.44,77512.87,0.0,-0.92111,7e-05,8.53253]
[1779346640138,35.45,77512.94,0.0,-0.92107,7e-05,8.53542]
[1779346645174,35.45,77514.83,0.0,-0.92091,7e-05,8.54877]
[1779346647188,35.45,77516.76,0.0,-0.92076,7e-05,8.56147]
[1779346651216,35.46,77518.64,0.0,-0.92064,7e-05,8.56977]
[1779346655244,35.46,77520.85,0.0,-0.92047,7e-05,8.58437]
[1779346657982,35.46,77520.39,0.0,-0.92049,7e-05,8.58227]
[1779346663302,35.46,77519.93,0.0,-0.9205,7e-05,8.58155]
[1779346668337,35.47,77520.57,0.0,-0.92043,7e-05,8.58703]
[1779346670350,35.47,77523.72,0.0,-0.9202,7e-05,8.60655]
[1779346672364,35.47,77527.77,0.0,-0.9199,7e-05,8.63141]
[1779346674379,35.47,77529.8,0.0,-0.91975,7e-05,8.64409]
[1779346679416,35.47,77530.19,0.0,-0.9197,7e-05,8.6476]
[1779346681432,35.47,77537.67,0.0,-0.91915,7e-05,8.69305]
[1779346682445,35.48,77540.53,0.0,-0.91894,7e-05,8.71073]
[1779346687476,35.48,77541.61,0.0,-0.91885,7e-05,8.71847]
[1779346692512,35.48,77542.2,0.0,-0.91878,7e-05,8.72384]
[1779346695533,35.48,77535.29,0.0,-0.91927,7e-05,8.68348]
[1779346696540,35.48,77532.6,0.0,-0.91946,7e-05,8.66751]
[1779346701575,35.49,77533.35,0.0,-0.91939,7e-05,8.6732]
[1779346706609,35.49,77537.9,0.0,-0.91905,7e-05,8.70171]
[1779346711646,35.49,77537.41,0.0,-0.91911,7e-05,8.6953]
[1779346716683,35.49,77537.5,0.0,-0.91909,7e-05,8.69684]
[1779346721718,35.5,77537.77,0.0,-0.91906,7e-05,8.69945]
[1779346726754,35.5,77537.34,0.0,-0.91908,7e-05,8.69783]
[1779346731789,35.5,77541.61,0.0,-0.91875,7e-05,8.72474]
[1779346732796,35.5,77544.49,0.0,-0.91853,7e-05,8.74255]
[1779346734809,35.5,77547.36,0.0,-0.91831,7e-05,8.76066]
[1779346739845,35.5,77547.15,0.0,-0.91832,7e-05,8.76054]
[1779346744880,35.51,77545.63,0.0,-0.9184,7e-05,8.75322]
[1779346749915,35.51,77546.46,0.0,-0.91832,7e-05,8.76048]
[1779346754951,35.52,77546.32,0.0,-0.9183,7e-05,8.76184]
[1779346760992,35.52,77545.54,0.0,-0.91832,7e-05,8.75982]
[1779346766028,35.53,77546.13,0.0,-0.91825,7e-05,8.76563]
[1779346771062,35.53,77543.42,0.0,-0.91846,7e-05,8.74705]
[1779346776098,35.54,77542.13,0.0,-0.91854,7e-05,8.7406]
[1779346781132,35.54,77542.45,0.0,-0.9185,7e-05,8.74323]
[1779346784154,35.54,77544.53,0.0,-0.91835,7e-05,8.75617]
[1779346789189,35.54,77545.25,0.0,-0.91829,7e-05,8.76109]
[1779346794224,35.54,77544.53,0.0,-0.91832,7e-05,8.75833]
[1779346799259,35.55,77544.71,0.0,-0.91828,7e-05,8.76169]
[1779346801285,35.55,77537.95,0.0,-0.91876,7e-05,8.72184]
[1779346802290,35.55,77531.02,0.0,-0.91927,7e-05,8.6798]
[1779346803301,35.55,77529.04,0.0,-0.91942,7e-05,8.66763]
[1779346805315,35.55,77528.09,0.0,-0.91949,7e-05,8.6615]
[1779346810350,35.54,77528.88,0.0,-0.91945,7e-05,8.66521]
[1779346811357,35.54,77525.16,0.0,-0.91972,7e-05,8.64268]
[1779346813371,35.54,77521.24,0.0,-0.92001,7e-05,8.61879]
[1779346814378,35.54,77512.56,0.0,-0.92063,7e-05,8.56672]
[1779346815385,35.54,77508.29,0.0,-0.92094,7e-05,8.54104]
[1779346816392,35.54,77504.25,0.0,-0.92123,7e-05,8.51697]
[1779346817399,35.54,77500.89,0.0,-0.92148,7e-05,8.49612]
[1779346819413,35.54,77504.04,0.0,-0.92127,7e-05,8.5141]
[1779346823833,35.54,77504.55,0.0,-0.92124,7e-05,8.51596]
[1779346826462,35.53,77498.26,0.0,-0.92171,7e-05,8.47741]
[1779346830489,35.53,77500.22,0.0,-0.92158,7e-05,8.48775]
[1779346833511,35.53,77502.86,0.0,-0.92144,7e-05,8.49803]
[1779346838546,35.53,77503.45,0.0,-0.92142,7e-05,8.49974]
[1779346843581,35.52,77504.74,0.0,-0.92135,7e-05,8.5056]
[1779346848615,35.52,77505.32,0.0,-0.92133,7e-05,8.50772]
[1779346849623,35.52,77507.25,0.0,-0.92119,7e-05,8.51931]
[1779346852810,35.52,77509.21,0.0,-0.92103,7e-05,8.53248]
[1779346853651,35.52,77512.18,0.0,-0.92081,7e-05,8.55068]
[1779346860700,35.53,77513.32,0.0,-0.92069,7e-05,8.56052]
[1779346865737,35.53,77512.9,0.0,-0.9207,7e-05,8.56003]
[1779346870772,35.54,77514.36,0.0,-0.92057,7e-05,8.5707]
[1779346876622,35.54,77514.4,0.0,-0.92055,7e-05,8.57205]
[1779346877319,35.54,77518.64,0.0,-0.92025,7e-05,8.59766]
[1779346881848,35.54,77521.56,0.0,-0.92004,7e-05,8.6146]
[1779346886883,35.54,77521.67,0.0,-0.92004,7e-05,8.61458]
[1779346891919,35.54,77525.46,0.0,-0.91981,7e-05,8.63219]
[1779346892926,35.54,77531.12,0.0,-0.91941,7e-05,8.66598]
[1779346893932,35.54,77534.79,0.0,-0.91914,7e-05,8.68782]
[1779346894940,35.54,77538.16,0.0,-0.9189,7e-05,8.70785]
[1779346895946,35.53,77540.77,0.0,-0.91871,7e-05,8.72329]
[1779346896954,35.53,77542.82,0.0,-0.91857,7e-05,8.73534]
[1779346897961,35.53,77544.73,0.0,-0.91843,7e-05,8.74654]
[1779346898968,35.53,77547.14,0.0,-0.91826,7e-05,8.76075]
[1779346900982,35.53,77551.48,0.0,-0.91795,7e-05,8.78624]
[1779346902996,35.53,77554.19,0.0,-0.91775,7e-05,8.80223]
[1779346907024,35.51,77556.55,0.0,-0.91769,7e-05,8.80724]
[1779346908031,35.51,77554.45,0.0,-0.91785,7e-05,8.79408]
[1779346912059,35.51,77556.56,0.0,-0.9177,7e-05,8.8068]
[1779346914072,35.51,77558.52,0.0,-0.91757,7e-05,8.81766]
[1779346916086,35.51,77554.44,0.0,-0.91787,7e-05,8.79281]
[1779346917094,35.51,77551.49,0.0,-0.91809,7e-05,8.77448]
[1779346919108,35.51,77545.71,0.0,-0.91853,7e-05,8.73866]
[1779346921121,35.5,77543.72,0.0,-0.91869,7e-05,8.72501]
[1779346922130,35.5,77541.83,0.0,-0.91884,7e-05,8.71282]
[1779346927165,35.49,77541.79,0.0,-0.91889,7e-05,8.70864]
[1779346928172,35.49,77539.1,0.0,-0.9191,7e-05,8.69165]
[1779346933207,35.48,77540.26,0.0,-0.91906,7e-05,8.69482]
[1779346938242,35.46,77539.85,0.0,-0.91922,7e-05,8.68175]
[1779346940256,35.46,77541.94,0.0,-0.91909,7e-05,8.69284]
[1779346945291,35.45,77540.64,0.0,-0.91923,7e-05,8.6812]
[1779346947304,35.45,77544.04,0.0,-0.919,7e-05,8.70018]
[1779346948312,35.45,77546.32,0.0,-0.91884,7e-05,8.71316]
[1779346953347,35.41,77552.73,0.0,-0.91862,7e-05,8.7302]
[1779346958382,35.35,77553.58,0.0,-0.91896,7e-05,8.70351]
[1779346961406,35.3,77551.56,0.0,-0.91938,7e-05,8.66924]
[1779346963420,35.28,77549.17,0.0,-0.91964,7e-05,8.64709]
[1779346965434,35.28,77544.95,0.0,-0.91997,7e-05,8.62032]
[1779346966441,35.28,77540.29,0.0,-0.92031,7e-05,8.59159]
[1779346967448,35.28,77537.64,0.0,-0.92051,7e-05,8.57546]
[1779346969462,35.28,77536.14,0.0,-0.92062,7e-05,8.56622]
[1779346974497,35.28,77536.73,0.0,-0.92058,7e-05,8.56938]
[1779346979533,35.28,77536.49,0.0,-0.9206,7e-05,8.56757]
[1779346982554,35.28,77531.33,0.0,-0.92098,7e-05,8.53643]
[1779346987589,35.28,77522.47,0.0,-0.92161,7e-05,8.48338]
[1779346988596,35.28,77517.86,0.0,-0.92194,7e-05,8.45591]
[1779346989603,35.28,77514.53,0.0,-0.92218,7e-05,8.43616]
[1779346994659,35.28,77514.95,0.0,-0.92214,7e-05,8.43935]
[1779347002693,35.28,77513.12,0.0,-0.92225,7e-05,8.4299]
[1779347007729,35.28,77519.19,0.0,-0.92181,7e-05,8.46696]
[1779347009743,35.29,77525.83,0.0,-0.92133,7e-05,8.50691]
[1779347014778,35.28,77526.9,0.0,-0.9213,7e-05,8.50786]
[1779347015784,35.28,77519.8,0.0,-0.92182,7e-05,8.46498]
[1779347017799,35.28,77517.67,0.0,-0.92197,7e-05,8.45166]
[1779347019813,35.28,77519.63,0.0,-0.92184,7e-05,8.46279]
[1779347024848,35.28,77524.47,0.0,-0.92151,7e-05,8.49024]
[1779347025855,35.28,77529.08,0.0,-0.92119,7e-05,8.51752]
[1779347026861,35.28,77532.45,0.0,-0.92095,7e-05,8.53736]
[1779347030890,35.28,77534.75,0.0,-0.92078,7e-05,8.55114]
[1779347035925,35.27,77535.78,0.0,-0.92071,7e-05,8.55719]
[1779347040960,35.27,77535.43,0.0,-0.92074,7e-05,8.55494]
[1779347043981,35.27,77539.74,0.0,-0.92043,7e-05,8.58077]
[1779347049016,35.27,77539.15,0.0,-0.92049,7e-05,8.5755]
[1779347050024,35.27,77536.69,0.0,-0.92068,7e-05,8.56021]
[1779347055059,35.27,77535.17,0.0,-0.92081,7e-05,8.54882]
[1779347060094,35.26,77535.37,0.0,-0.92082,7e-05,8.54787]
[1779347065129,35.26,77535.32,0.0,-0.92085,7e-05,8.54546]
[1779347070165,35.25,77532.31,0.0,-0.9211,7e-05,8.52533]
[1779347071171,35.25,77529.54,0.0,-0.92134,7e-05,8.50393]
[1779347076207,35.25,77530.59,0.0,-0.92128,7e-05,8.5085]
[1779347081242,35.24,77530.23,0.0,-0.92133,7e-05,8.50464]
[1779347084263,35.24,77527.23,0.0,-0.92156,7e-05,8.48566]
[1779347088293,35.24,77521.41,0.0,-0.92199,7e-05,8.44962]
[1779347089300,35.24,77515.62,0.0,-0.9224,7e-05,8.41478]
[1779347090307,35.24,77512.78,0.0,-0.92261,7e-05,8.39765]
[1779347095342,35.24,77513.52,0.0,-0.92257,7e-05,8.40118]
[1779347099457,35.24,77515.42,0.0,-0.92244,7e-05,8.41177]
[1779347100463,35.24,77520.57,0.0,-0.92207,7e-05,8.44234]
[1779347101470,35.24,77524.28,0.0,-0.92181,7e-05,8.46429]
[1779347102477,35.23,77526.61,0.0,-0.92165,7e-05,8.47796]
[1779347103484,35.23,77523.97,0.0,-0.92184,7e-05,8.46185]
[1779347108519,35.23,77525.99,0.0,-0.92171,7e-05,8.47257]
[1779347111541,35.23,77528.73,0.0,-0.92153,7e-05,8.48813]
[1779347117582,35.23,77531.07,0.0,-0.92138,7e-05,8.50025]
[1779347125638,35.22,77529.58,0.0,-0.92152,7e-05,8.48878]
[1779347129666,35.22,77531.71,0.0,-0.92138,7e-05,8.50031]
[1779347130673,35.22,77537.45,0.0,-0.92097,7e-05,8.53447]
[1779347131680,35.22,77545.68,0.0,-0.92042,7e-05,8.5793]
[1779347133694,35.21,77548.47,0.0,-0.92023,7e-05,8.59485]
[1779347138729,35.21,77550.94,0.0,-0.92008,7e-05,8.60735]
[1779347139736,35.21,77554.52,0.0,-0.91983,7e-05,8.62849]
[1779347140743,35.21,77556.68,0.0,-0.91968,7e-05,8.64101]
[1779347145779,35.2,77554.93,0.0,-0.91984,7e-05,8.6276]
[1779347146785,35.2,77556.88,0.0,-0.9197,7e-05,8.63886]
[1779347151820,35.19,77556.17,0.0,-0.91979,7e-05,8.63172]
[1779347154841,35.19,77558.19,0.0,-0.91966,7e-05,8.64224]
[1779347156856,35.19,77561.75,0.0,-0.91942,7e-05,8.66264]
[1779347157863,35.19,77564.54,0.0,-0.91922,7e-05,8.67895]
[1779347159877,35.19,77567.79,0.0,-0.91899,7e-05,8.69822]
[1779347163908,35.18,77570.52,0.0,-0.9188,7e-05,8.71377]
[1779347164915,35.18,77572.87,0.0,-0.91863,7e-05,8.72778]
[1779347169949,35.18,77571.48,0.0,-0.91876,7e-05,8.71691]
[1779347171964,35.18,77568.69,0.0,-0.91898,7e-05,8.69852]
[1779347176998,35.17,77570.15,0.0,-0.91892,7e-05,8.70392]
[1779347178006,35.17,77574.84,0.0,-0.91858,7e-05,8.73177]
[1779347180023,35.16,77570.98,0.0,-0.91888,7e-05,8.70679]
[1779347181028,35.16,77566.82,0.0,-0.9192,7e-05,8.6808]
[1779347186063,35.16,77566.64,0.0,-0.91925,7e-05,8.6764]
[1779347191099,35.15,77566.78,0.0,-0.91932,7e-05,8.66956]
[1779347192104,35.15,77568.8,0.0,-0.91918,7e-05,8.68118]
[1779347197140,35.14,77568.54,0.0,-0.91924,7e-05,8.6763]
[1779347202175,35.13,77569.4,0.0,-0.91922,7e-05,8.67822]
[1779347208217,35.13,77570.94,0.0,-0.91915,7e-05,8.68364]
[1779347213252,35.12,77572.69,0.0,-0.91906,7e-05,8.69093]
[1779347218287,35.11,77572.82,0.0,-0.9191,7e-05,8.68835]
[1779347223322,35.11,77574.49,0.0,-0.91901,7e-05,8.69517]
[1779347225336,35.1,77584.74,0.0,-0.91827,7e-05,8.75633]
[1779347226343,35.1,77585.61,0.0,-0.91822,7e-05,8.76088]
[1779347229364,35.1,77590.85,0.0,-0.91786,7e-05,8.79063]
[1779347234399,35.09,77590.77,0.0,-0.91791,7e-05,8.78617]
[1779347238427,35.08,77593.86,0.0,-0.91772,7e-05,8.80197]
[1779347243462,35.08,77593.85,0.0,-0.91776,7e-05,8.79839]
[1779347244469,35.08,77597.16,0.0,-0.91752,7e-05,8.81833]
[1779347246696,35.07,77598.33,0.0,-0.91744,7e-05,8.82471]
[1779347246965,35.07,77600.94,0.0,-0.91727,8e-05,8.83909]
[1779347247490,35.07,77603.36,0.0,-0.91709,8e-05,8.85396]
[1779347252525,35.06,77602.8,0.0,-0.91722,8e-05,8.84181]
[1779347257560,35.05,77604.45,0.0,-0.91715,8e-05,8.84778]
[1779347260581,35.05,77610.04,0.0,-0.91676,8e-05,8.87969]
[1779347263602,35.04,77612.01,0.0,-0.91664,8e-05,8.88915]
[1779347265616,35.02,77608.99,0.0,-0.91699,8e-05,8.86071]
[1779347270651,35.01,77610.33,0.0,-0.91694,8e-05,8.86472]
[1779347273672,35.01,77607.83,0.0,-0.91716,8e-05,8.84677]
[1779347278706,35.0,77606.79,0.0,-0.91729,8e-05,8.83629]
[1779347280721,35.0,77603.75,0.0,-0.91754,7e-05,8.81597]
[1779347281728,35.0,77598.53,0.0,-0.91794,7e-05,8.7831]
[1779347282735,34.99,77596.45,0.0,-0.91811,7e-05,8.76957]
[1779347284749,34.98,77593.64,0.0,-0.91841,7e-05,8.74451]
[1779347289784,34.97,77594.84,0.0,-0.91836,7e-05,8.74855]
[1779347290790,34.97,77598.66,0.0,-0.91809,7e-05,8.77132]
[1779347291798,34.97,77604.69,0.0,-0.91764,7e-05,8.80771]
[1779347293812,34.97,77605.27,0.0,-0.91762,7e-05,8.80983]
[1779347298847,34.96,77605.69,0.0,-0.91764,7e-05,8.80792]
[1779347303883,34.95,77605.09,0.0,-0.91773,7e-05,8.80055]
[1779347305897,34.95,77599.93,0.0,-0.91814,7e-05,8.76741]
[1779347306904,34.95,77597.72,0.0,-0.91831,7e-05,8.75317]
[1779347310933,34.94,77591.24,0.0,-0.91882,7e-05,8.71089]
[1779347315967,34.93,77590.01,0.0,-0.91899,7e-05,8.69608]
[1779347316974,34.93,77587.31,0.0,-0.91919,7e-05,8.679]
[1779347317982,34.93,77582.41,0.0,-0.91956,7e-05,8.64853]
[1779347322331,34.93,77581.69,0.0,-0.91964,7e-05,8.64216]
[1779347328051,34.92,77581.34,0.0,-0.9197,7e-05,8.63715]
[1779347333087,34.92,77581.96,0.0,-0.91969,7e-05,8.63859]
[1779347334094,34.92,77584.46,0.0,-0.91951,7e-05,8.65337]
[1779347335101,34.92,77577.87,0.0,-0.92,7e-05,8.61267]
[1779347336108,34.91,77569.94,0.0,-0.92058,7e-05,8.56397]
[1779347337114,34.91,77567.59,0.0,-0.92076,7e-05,8.54933]
[1779347342150,34.91,77564.97,0.0,-0.92097,7e-05,8.5318]
[1779347344164,34.91,77562.51,0.0,-0.92116,7e-05,8.51629]
[1779347345171,34.91,77549.18,0.0,-0.92213,7e-05,8.43541]
[1779347346179,34.91,77543.82,0.0,-0.92253,7e-05,8.40151]
[1779347352221,34.89,77543.55,0.0,-0.92263,7e-05,8.39373]
[1779347356250,34.89,77541.22,0.0,-0.9228,7e-05,8.37931]
[1779347359271,34.89,77539.2,0.0,-0.92294,7e-05,8.36693]
[1779347364305,34.89,77539.22,0.0,-0.92295,7e-05,8.36674]
[1779347369341,34.89,77538.98,0.0,-0.92297,7e-05,8.36505]
[1779347374375,34.89,77538.99,0.0,-0.923,7e-05,8.36053]
[1779347379411,34.89,77538.03,0.0,-0.92308,7e-05,8.35463]
[1779347384446,34.89,77538.45,0.0,-0.92305,7e-05,8.35706]
[1779347389481,34.89,77539.0,0.0,-0.92301,7e-05,8.36029]
[1779347394516,34.89,77539.11,0.0,-0.92303,7e-05,8.35864]
[1779347397538,34.88,77536.69,0.0,-0.92322,7e-05,8.34274]
[1779347398544,34.88,77532.89,0.0,-0.92349,7e-05,8.31952]
[1779347403578,34.88,77532.4,0.0,-0.92355,7e-05,8.31463]
[1779347408614,34.88,77532.14,0.0,-0.92358,7e-05,8.31255]
[1779347413649,34.88,77532.97,0.0,-0.92351,7e-05,8.31791]
[1779347418684,34.88,77533.19,0.0,-0.92349,7e-05,8.31955]
[1779347423719,34.88,77532.86,0.0,-0.92351,7e-05,8.31788]
[1779347425733,34.88,77523.88,0.0,-0.92415,7e-05,8.26426]
[1779347426740,34.88,77521.44,0.0,-0.92432,7e-05,8.24984]
[1779347427747,34.88,77516.12,0.0,-0.92469,7e-05,8.21828]
[1779347429761,34.88,77513.48,0.0,-0.92488,7e-05,8.20255]
[1779347431775,34.88,77510.49,0.0,-0.92513,7e-05,8.18]
[1779347436810,34.88,77510.9,0.0,-0.9251,7e-05,8.18197]
[1779347440838,34.88,77512.72,0.0,-0.92499,7e-05,8.19201]
[1779347441845,34.88,77514.89,0.0,-0.92484,7e-05,8.20471]
[1779347445874,34.87,77516.81,0.0,-0.92471,7e-05,8.21519]
[1779347447888,34.87,77518.85,0.0,-0.92458,7e-05,8.22686]
[1779347452923,34.87,77516.75,0.0,-0.92474,7e-05,8.21297]
[1779347453930,34.87,77514.78,0.0,-0.92488,7e-05,8.20097]
[1779347457967,34.87,77524.5,0.0,-0.92421,7e-05,8.258]
[1779347458966,34.87,77534.54,0.0,-0.92349,7e-05,8.3183]
[1779347459973,34.87,77535.08,0.0,-0.92345,7e-05,8.32167]
[1779347460981,34.87,77536.53,0.0,-0.92335,7e-05,8.3304]
[1779347461989,34.87,77532.5,0.0,-0.92364,7e-05,8.30626]
[1779347464005,34.87,77534.42,0.0,-0.9235,7e-05,8.31739]
[1779347468030,34.87,77536.94,0.0,-0.92333,7e-05,8.33177]
[1779347472058,34.87,77527.3,0.0,-0.92402,7e-05,8.27409]
[1779347473065,34.87,77523.98,0.0,-0.92425,7e-05,8.25437]
[1779347478100,34.87,77523.72,0.0,-0.92428,7e-05,8.25214]
[1779347480117,34.86,77516.7,0.0,-0.92478,7e-05,8.20959]
[1779347481123,34.86,77514.52,0.0,-0.92494,7e-05,8.19587]
[1779347486159,34.86,77514.45,0.0,-0.92499,7e-05,8.19185]
[1779347494215,34.84,77513.2,0.0,-0.92518,7e-05,8.1744]
[1779347499251,34.84,77512.91,0.0,-0.92524,7e-05,8.16926]
[1779347505295,34.83,77512.71,0.0,-0.92529,7e-05,8.16553]
[1779347510330,34.83,77512.36,0.0,-0.92532,7e-05,8.16261]
[1779347515364,34.83,77511.81,0.0,-0.92537,7e-05,8.15854]
[1779347520400,34.83,77501.97,0.0,-0.92607,7e-05,8.09887]
[1779347521407,34.82,77499.62,0.0,-0.92624,7e-05,8.08438]
[1779347526442,34.82,77499.63,0.0,-0.92627,7e-05,8.0817]
[1779347530470,34.81,77497.87,0.0,-0.92642,7e-05,8.06911]
[1779347535505,34.81,77498.45,0.0,-0.92641,7e-05,8.06986]
[1779347538526,34.81,77500.31,0.0,-0.9263,7e-05,8.07923]
[1779347540098,34.81,77500.31,0.0,-0.9263,7e-05,8.07923]
[1779347541195,34.8,77504.63,0.0,-0.92602,7e-05,8.1037]
[1779347541549,34.8,77506.85,0.0,-0.92587,7e-05,8.11627]
[1779347542557,34.8,77509.25,0.0,-0.92571,7e-05,8.1299]
[1779347547592,34.8,77509.6,0.0,-0.92572,7e-05,8.12878]
[1779347555648,34.78,77509.62,0.0,-0.92582,7e-05,8.11951]
[1779347556666,34.78,77518.29,0.0,-0.92522,7e-05,8.17044]
[1779347557666,34.78,77530.84,0.0,-0.92434,7e-05,8.24513]
[1779347558674,34.78,77538.33,0.0,-0.9238,7e-05,8.29015]
[1779347560687,34.78,77536.79,0.0,-0.92391,7e-05,8.28103]
[1779347565224,34.78,77537.5,0.0,-0.92387,7e-05,8.28421]
[1779347569753,34.78,77539.58,0.0,-0.92375,7e-05,8.29455]
[1779347574788,34.77,77538.15,0.0,-0.92388,7e-05,8.28417]
[1779347579823,34.77,77538.37,0.0,-0.92388,7e-05,8.28379]
[1779347584858,34.77,77540.41,0.0,-0.92376,7e-05,8.29433]
[1779347589892,34.76,77540.12,0.0,-0.92379,7e-05,8.29129]
[1779347591907,34.76,77543.9,0.0,-0.92353,7e-05,8.31375]
[1779347594928,34.76,77541.93,0.0,-0.92366,7e-05,8.3021]
[1779347596942,34.76,77544.33,0.0,-0.92349,7e-05,8.31667]
[1779347601977,34.76,77539.07,0.0,-0.92386,7e-05,8.28533]
[1779347603002,34.76,77531.17,0.0,-0.92442,7e-05,8.23807]
[1779347603650,34.76,77531.17,0.0,-0.92442,7e-05,8.23807]
[1779347603700,34.76,77531.17,0.0,-0.92442,7e-05,8.23807]
[1779347603998,34.76,77515.7,0.0,-0.92552,7e-05,8.14497]
[1779347605007,34.76,77518.91,0.0,-0.9253,7e-05,8.16345]
[1779347606012,34.76,77523.0,0.0,-0.92502,7e-05,8.18717]
[1779347607159,34.76,77523.0,0.0,-0.92502,7e-05,8.18717]
[1779347608313,34.76,77519.64,0.0,-0.92527,7e-05,8.16644]
[1779347608361,34.76,77520.7,0.0,-0.9252,7e-05,8.17209]
[1779347608520,34.76,77520.7,0.0,-0.9252,7e-05,8.17209]
[1779347608871,34.76,77520.7,0.0,-0.9252,7e-05,8.17209]
[1779347608923,34.76,77520.7,0.0,-0.9252,7e-05,8.17209]
[1779347609021,34.76,77520.7,0.0,-0.9252,7e-05,8.17209]
[1779347609033,34.76,77521.89,0.0,-0.92513,7e-05,8.1785]
[1779347614068,34.75,77521.99,0.0,-0.9252,7e-05,8.17133]
[1779347619105,34.74,77526.14,0.0,-0.92495,7e-05,8.19269]
[1779347621801,34.74,77526.92,0.0,-0.92491,7e-05,8.19595]
[1779347621853,34.74,77526.92,0.0,-0.92491,7e-05,8.19595]
[1779347622019,34.74,77526.92,0.0,-0.92491,7e-05,8.19595]
[1779347623826,34.74,77527.67,0.0,-0.92487,7e-05,8.19899]
[1779347623874,34.74,77527.67,0.0,-0.92487,7e-05,8.19899]
[1779347624019,34.74,77527.67,0.0,-0.92487,7e-05,8.19899]
[1779347624141,34.74,77527.28,0.0,-0.92491,7e-05,8.19594]
[1779347627162,34.73,77522.68,0.0,-0.92526,7e-05,8.16631]
[1779347627760,34.73,77522.68,0.0,-0.92526,7e-05,8.16631]
[1779347627773,34.73,77522.68,0.0,-0.92526,7e-05,8.16631]
[1779347627812,34.73,77522.68,0.0,-0.92526,7e-05,8.16631]
[1779347627923,34.73,77522.68,0.0,-0.92526,7e-05,8.16631]
[1779347628027,34.73,77522.68,0.0,-0.92526,7e-05,8.16631]
[1779347628892,34.73,77523.52,0.0,-0.92521,7e-05,8.17061]
[1779347628895,34.73,77523.52,0.0,-0.92521,7e-05,8.17061]
[1779347629020,34.73,77523.52,0.0,-0.92521,7e-05,8.17061]
[1779347629176,34.73,77523.54,0.0,-0.92521,7e-05,8.17006]
[1779347634211,34.72,77523.38,0.0,-0.92527,7e-05,8.16568]
[1779347636383,34.72,77523.41,0.0,-0.92529,7e-05,8.16385]
[1779347636429,34.72,77523.41,0.0,-0.92529,7e-05,8.16385]
[1779347636523,34.72,77523.41,0.0,-0.92529,7e-05,8.16385]
[1779347638250,34.72,77523.2,0.0,-0.92531,7e-05,8.16193]
[1779347638274,34.72,77523.2,0.0,-0.92531,7e-05,8.16193]
[1779347638296,34.72,77523.2,0.0,-0.92531,7e-05,8.16193]
[1779347638352,34.71,77523.2,0.0,-0.92532,7e-05,8.16126]
[1779347644281,34.71,77523.24,0.0,-0.92536,7e-05,8.15752]
[1779347645155,34.71,77523.24,0.0,-0.92536,7e-05,8.15752]
[1779347645273,34.71,77523.24,0.0,-0.92536,7e-05,8.15752]
[1779347645288,34.71,77523.26,0.0,-0.92537,7e-05,8.15698]
[1779347649316,34.7,77519.83,0.0,-0.92564,7e-05,8.13395]
[1779347652791,34.7,77520.72,0.0,-0.9256,7e-05,8.13738]
[1779347652841,34.7,77520.72,0.0,-0.9256,7e-05,8.13738]
[1779347653021,34.7,77520.72,0.0,-0.9256,7e-05,8.13738]
[1779347654190,34.7,77521.26,0.0,-0.92557,7e-05,8.13997]
[1779347654242,34.7,77521.26,0.0,-0.92557,7e-05,8.13997]
[1779347654269,34.7,77521.26,0.0,-0.92557,7e-05,8.13997]
[1779347654350,34.69,77521.33,0.0,-0.92557,7e-05,8.13975]
[1779347659386,34.69,77520.3,0.0,-0.92568,7e-05,8.13045]
[1779347664421,34.68,77519.8,0.0,-0.92576,7e-05,8.1244]
[1779347669456,34.68,77519.98,0.0,-0.92578,7e-05,8.12242]
[1779347671216,34.68,77519.98,0.0,-0.92578,7e-05,8.12242]
[1779347671266,34.68,77519.98,0.0,-0.92578,7e-05,8.12242]
[1779347671524,34.67,77519.98,0.0,-0.92583,7e-05,8.11686]
[1779347672261,34.67,77519.98,0.0,-0.92583,7e-05,8.11686]
[1779347672264,34.67,77519.98,0.0,-0.92583,7e-05,8.11686]
[1779347672270,34.67,77519.98,0.0,-0.92583,7e-05,8.11686]
[1779347672281,34.67,77519.97,0.0,-0.92584,7e-05,8.1162]
[1779347677513,34.67,77520.89,0.0,-0.92579,7e-05,8.12]
[1779347682549,34.67,77531.94,0.0,-0.92503,7e-05,8.18518]
[1779347683556,34.67,77535.18,0.0,-0.9248,7e-05,8.20432]
[1779347685288,34.67,77535.18,0.0,-0.9248,7e-05,8.20432]
[1779347685342,34.67,77535.18,0.0,-0.9248,7e-05,8.20432]
[1779347685523,34.66,77534.25,0.0,-0.92488,7e-05,8.19774]
[1779347686473,34.66,77535.04,0.0,-0.92482,7e-05,8.20247]
[1779347686479,34.66,77535.04,0.0,-0.92482,7e-05,8.20247]
[1779347686521,34.66,77535.04,0.0,-0.92482,7e-05,8.20247]
[1779347686577,34.66,77535.09,0.0,-0.92483,7e-05,8.20204]
[1779347692619,34.66,77535.02,0.0,-0.92486,7e-05,8.19909]
[1779347697654,34.66,77532.13,0.0,-0.92508,7e-05,8.1805]
[1779347699331,34.66,77532.13,0.0,-0.92508,7e-05,8.1805]
[1779347699383,34.66,77532.13,0.0,-0.92508,7e-05,8.1805]
[1779347699519,34.65,77530.55,0.0,-0.9252,7e-05,8.1706]
[1779347700692,34.65,77529.62,0.0,-0.92526,7e-05,8.16504]
[1779347700760,34.65,77529.62,0.0,-0.92526,7e-05,8.16504]
[1779347700771,34.65,77529.62,0.0,-0.92526,7e-05,8.16504]
[1779347700894,34.65,77529.49,0.0,-0.92528,7e-05,8.16406]
[1779347706716,34.65,77527.54,0.0,-0.92543,7e-05,8.15079]
[1779347708475,34.65,77527.73,0.0,-0.92542,7e-05,8.15174]
[1779347708521,34.65,77527.73,0.0,-0.92542,7e-05,8.15174]
[1779347708920,34.65,77527.73,0.0,-0.92542,7e-05,8.15174]
[1779347711270,34.65,77527.06,0.0,-0.92547,7e-05,8.14738]
[1779347711896,34.65,77527.25,0.0,-0.92546,7e-05,8.14817]
[1779347711941,34.65,77527.25,0.0,-0.92546,7e-05,8.14817]
[1779347712024,34.65,77527.25,0.0,-0.92546,7e-05,8.14817]
[1779347712086,34.65,77528.0,0.0,-0.92541,7e-05,8.15264]
[1779347717914,34.65,77527.43,0.0,-0.92546,7e-05,8.14834]
[1779347717959,34.65,77527.43,0.0,-0.92546,7e-05,8.14834]
[1779347718020,34.65,77527.43,0.0,-0.92546,7e-05,8.14834]
[1779347718977,34.65,77527.5,0.0,-0.92546,7e-05,8.14858]
[1779347719022,34.65,77527.5,0.0,-0.92546,7e-05,8.14858]
[1779347719028,34.65,77527.5,0.0,-0.92546,7e-05,8.14858]
[1779347719069,34.65,77527.84,0.0,-0.92544,7e-05,8.15044]
[1779347724379,34.64,77527.87,0.0,-0.92544,7e-05,8.14993]
[1779347724391,34.64,77527.87,0.0,-0.92544,7e-05,8.14993]
[1779347724523,34.64,77527.29,0.0,-0.92549,7e-05,8.14629]
[1779347724843,34.64,77527.84,0.0,-0.92545,7e-05,8.1494]
[1779347729903,34.64,77527.46,0.0,-0.92549,7e-05,8.14627]
[1779347735944,34.64,77527.55,0.0,-0.92554,7e-05,8.14058]
[1779347740627,34.64,77525.79,0.0,-0.92567,7e-05,8.12944]
[1779347740679,34.64,77525.79,0.0,-0.92567,7e-05,8.12944]
[1779347740770,34.64,77525.79,0.0,-0.92567,7e-05,8.12944]
[1779347742120,34.64,77525.82,0.0,-0.92567,7e-05,8.12948]
[1779347742124,34.64,77525.82,0.0,-0.92567,7e-05,8.12948]
[1779347742271,34.64,77525.82,0.0,-0.92567,7e-05,8.12948]
[1779347742372,34.64,77526.16,0.0,-0.92565,7e-05,8.13123]
[1779347747571,34.64,77526.56,0.0,-0.92563,7e-05,8.13304]
[1779347747775,34.64,77526.56,0.0,-0.92563,7e-05,8.13304]
[1779347748383,34.64,77526.56,0.0,-0.92563,7e-05,8.13304]
[1779347748435,34.64,77526.56,0.0,-0.92563,7e-05,8.13304]
[1779347748484,34.63,77525.99,0.0,-0.92567,7e-05,8.12936]
[1779347748520,34.63,77525.99,0.0,-0.92567,7e-05,8.12936]
[1779347752777,34.63,77527.06,0.0,-0.9256,7e-05,8.13532]
[1779347752828,34.63,77527.06,0.0,-0.9256,7e-05,8.13532]
[1779347753021,34.63,77527.06,0.0,-0.9256,7e-05,8.13532]
[1779347753069,34.63,77526.84,0.0,-0.92562,7e-05,8.1334]
[1779347758103,34.63,77526.95,0.0,-0.92565,7e-05,8.13108]
[1779347758554,34.63,77526.95,0.0,-0.92565,7e-05,8.13108]
[1779347759270,34.63,77526.95,0.0,-0.92565,7e-05,8.13108]
[1779347759276,34.63,77526.95,0.0,-0.92565,7e-05,8.13108]
[1779347759287,34.63,77526.95,0.0,-0.92565,7e-05,8.13108]
[1779347759521,34.63,77527.43,0.0,-0.92563,7e-05,8.13335]
[1779347760265,34.63,77527.43,0.0,-0.92563,7e-05,8.13335]
[1779347760319,34.63,77527.43,0.0,-0.92563,7e-05,8.13335]
[1779347760367,34.62,77527.46,0.0,-0.92564,7e-05,8.13234]
[1779347760522,34.62,77527.46,0.0,-0.92564,7e-05,8.13234]
[1779347761455,34.62,77527.46,0.0,-0.92564,7e-05,8.13234]
[1779347761519,34.62,77527.28,0.0,-0.92565,7e-05,8.13126]
[1779347762132,34.62,77526.04,0.0,-0.92574,7e-05,8.12327]
[1779347763270,34.62,77526.04,0.0,-0.92574,7e-05,8.12327]
[1779347769181,34.61,77525.84,0.0,-0.92581,7e-05,8.11805]
[1779347770157,34.61,77525.84,0.0,-0.92581,7e-05,8.11805]
[1779347770206,34.61,77525.84,0.0,-0.92581,7e-05,8.11805]
[1779347770269,34.61,77525.84,0.0,-0.92581,7e-05,8.11805]
[1779347771528,34.61,77526.18,0.0,-0.9258,7e-05,8.11894]
[1779347771579,34.61,77526.18,0.0,-0.9258,7e-05,8.11894]
[1779347771773,34.61,77526.18,0.0,-0.9258,7e-05,8.11894]
[1779347772202,34.61,77526.09,0.0,-0.92581,7e-05,8.11783]
[1779347776664,34.61,77525.66,0.0,-0.92587,7e-05,8.11299]
[1779347776716,34.61,77525.66,0.0,-0.92587,7e-05,8.11299]
[1779347776773,34.61,77525.66,0.0,-0.92587,7e-05,8.11299]
[1779347778535,34.6,77525.09,0.0,-0.92591,7e-05,8.10903]
[1779347778587,34.6,77525.09,0.0,-0.92591,7e-05,8.10903]
[1779347778771,34.6,77525.09,0.0,-0.92591,7e-05,8.10903]
[1779347779252,34.6,77525.18,0.0,-0.92592,7e-05,8.10845]
[1779347783825,34.6,77525.74,0.0,-0.92591,7e-05,8.10957]
[1779347783876,34.6,77525.74,0.0,-0.92591,7e-05,8.10957]
[1779347784020,34.6,77525.74,0.0,-0.92591,7e-05,8.10957]
[1779347784287,34.6,77525.71,0.0,-0.92592,7e-05,8.10884]
[1779347789322,34.59,77524.43,0.0,-0.92602,7e-05,8.09979]
[1779347790250,34.59,77524.43,0.0,-0.92602,7e-05,8.09979]
[1779347790329,34.59,77520.04,0.0,-0.92634,7e-05,8.07309]
[1779347791278,34.59,77520.04,0.0,-0.92634,7e-05,8.07309]
[1779347791336,34.59,77509.4,0.0,-0.92712,7e-05,8.00503]
[1779347792342,34.59,77500.81,0.0,-0.92772,7e-05,7.9537]
[1779347793350,34.59,77499.53,0.0,-0.92781,7e-05,7.94574]
[1779347794363,34.59,77484.64,0.0,-0.92883,7e-05,7.85777]
[1779347795375,34.59,77476.33,0.0,-0.9294,7e-05,7.80878]
[1779347796382,34.59,77475.46,0.0,-0.92946,7e-05,7.80353]
[1779347797389,34.59,77475.14,0.0,-0.92948,7e-05,7.80149]
[1779347798094,34.59,77475.14,0.0,-0.92948,7e-05,7.80149]
[1779347798189,34.59,77475.14,0.0,-0.92948,7e-05,7.80149]
[1779347798271,34.59,77475.14,0.0,-0.92948,7e-05,7.80149]
[1779347803432,34.59,77473.32,0.0,-0.92961,7e-05,7.79041]
[1779347804406,34.59,77473.32,0.0,-0.92961,7e-05,7.79041]
[1779347804451,34.59,77473.32,0.0,-0.92961,7e-05,7.79041]
[1779347804521,34.59,77473.32,0.0,-0.92961,7e-05,7.79041]
[1779347806452,34.59,77477.97,0.0,-0.9293,7e-05,7.81742]
[1779347808356,34.59,77477.51,0.0,-0.92933,7e-05,7.81463]
[1779347808419,34.59,77477.51,0.0,-0.92933,7e-05,7.81463]
[1779347808522,34.59,77477.51,0.0,-0.92933,7e-05,7.81463]
[1779347808466,34.59,77477.55,0.0,-0.92933,7e-05,7.81477]
[1779347813501,34.59,77477.94,0.0,-0.92931,7e-05,7.8166]
[1779347815893,34.59,77477.98,0.0,-0.92931,7e-05,7.81666]
[1779347815905,34.59,77477.98,0.0,-0.92931,7e-05,7.81666]
[1779347816028,34.59,77477.98,0.0,-0.92931,7e-05,7.81666]
[1779347816522,34.59,77481.67,0.0,-0.92906,7e-05,7.83819]
[1779347820686,34.58,77480.63,0.0,-0.92914,7e-05,7.83163]
[1779347820725,34.58,77480.63,0.0,-0.92914,7e-05,7.83163]
[1779347820771,34.58,77480.63,0.0,-0.92914,7e-05,7.83163]
[1779347821556,34.58,77480.51,0.0,-0.92914,7e-05,7.83082]
[1779347822050,34.58,77480.51,0.0,-0.92914,7e-05,7.83082]
[1779347822127,34.58,77480.51,0.0,-0.92914,7e-05,7.83082]
[1779347822253,34.58,77480.51,0.0,-0.92914,7e-05,7.83082]
[1779347822564,34.58,77476.77,0.0,-0.9294,7e-05,7.80883]
[1779347824366,34.58,77473.96,0.0,-0.92959,7e-05,7.79233]
[1779347824418,34.58,77473.96,0.0,-0.92959,7e-05,7.79233]
[1779347824523,34.58,77473.96,0.0,-0.92959,7e-05,7.79233]
[1779347824472,34.58,77473.96,0.0,-0.92959,7e-05,7.7923]
[1779347826123,34.58,77472.83,0.0,-0.92967,7e-05,7.7857]
[1779347827272,34.58,77472.77,0.0,-0.92967,7e-05,7.78532]
[1779347830410,34.58,77473.25,0.0,-0.92964,7e-05,7.78805]
[1779347830462,34.58,77473.25,0.0,-0.92964,7e-05,7.78805]
[1779347831524,34.58,77473.83,0.0,-0.9296,7e-05,7.79137]
[1779347831642,34.58,77466.96,0.0,-0.93006,7e-05,7.75126]
[1779347833047,34.58,77466.96,0.0,-0.93006,7e-05,7.75126]
[1779347833284,34.58,77466.96,0.0,-0.93006,7e-05,7.75126]
[1779347833379,34.58,77461.97,0.0,-0.9304,7e-05,7.72223]
[1779347833784,34.58,77461.97,0.0,-0.9304,7e-05,7.72223]
[1779347833836,34.58,77461.97,0.0,-0.9304,7e-05,7.72223]
[1779347834025,34.58,77461.97,0.0,-0.9304,7e-05,7.72223]
[1779347834101,34.58,77461.24,0.0,-0.93045,7e-05,7.71806]
[1779347836661,34.58,77456.22,0.0,-0.93078,7e-05,7.68914]
[1779347841451,34.58,77455.04,0.0,-0.93085,7e-05,7.6827]
[1779347841524,34.58,77455.04,0.0,-0.93085,7e-05,7.6827]
[1779347841590,34.58,77455.04,0.0,-0.93085,7e-05,7.6827]
[1779347841496,34.59,77453.42,0.0,-0.93096,7e-05,7.6736]
[1779347841786,34.59,77453.42,0.0,-0.93096,7e-05,7.6736]
[1779347842023,34.59,77453.42,0.0,-0.93096,7e-05,7.6736]
[1779347842124,34.59,77448.22,0.0,-0.9313,7e-05,7.64349]
[1779347842703,34.59,77457.17,0.0,-0.9307,7e-05,7.69555]
[1779347843711,34.59,77462.04,0.0,-0.93038,7e-05,7.72396]
[1779347846522,34.59,77462.94,0.0,-0.93032,7e-05,7.72927]
[1779347846543,34.59,77462.94,0.0,-0.93032,7e-05,7.72927]
[1779347846771,34.59,77462.97,0.0,-0.93031,7e-05,7.7295]
[1779347846798,34.59,77462.41,0.0,-0.93035,7e-05,7.72631]
[1779347850760,34.59,77465.34,0.0,-0.93015,7e-05,7.74361]
[1779347852064,34.59,77465.34,0.0,-0.93015,7e-05,7.74361]
[1779347852114,34.59,77465.34,0.0,-0.93015,7e-05,7.74361]
[1779347852273,34.59,77465.34,0.0,-0.93015,7e-05,7.74361]
[1779347852363,34.59,77465.49,0.0,-0.93018,7e-05,7.74027]
[1779347858487,34.59,77465.77,0.0,-0.93015,7e-05,7.74216]
[1779347858570,34.59,77465.77,0.0,-0.93015,7e-05,7.74216]
[1779347858588,34.59,77462.64,0.0,-0.93036,7e-05,7.72409]
[1779347861224,34.59,77462.4,0.0,-0.93038,7e-05,7.7228]
[1779347861276,34.59,77462.4,0.0,-0.93038,7e-05,7.7228]
[1779347861585,34.59,77462.4,0.0,-0.93038,7e-05,7.7228]
[1779347861439,34.59,77466.9,0.0,-0.93007,7e-05,7.74908]
[1779347861838,34.59,77473.15,0.0,-0.92965,7e-05,7.78559]
[1779347862845,34.59,77477.56,0.0,-0.92935,7e-05,7.81137]
[1779347865879,34.59,77484.03,0.0,-0.92892,7e-05,7.84912]
[1779347866894,34.59,77484.03,0.0,-0.92892,7e-05,7.84912]
[1779347867020,34.59,77484.03,0.0,-0.92892,7e-05,7.84912]
[1779347867407,34.59,77484.03,0.0,-0.92892,7e-05,7.84912]
[1779347867509,34.59,77482.71,0.0,-0.92901,7e-05,7.8412]
[1779347867822,34.59,77482.71,0.0,-0.92901,7e-05,7.8412]
[1779347868394,34.59,77479.26,0.0,-0.92924,7e-05,7.82099]
[1779347869771,34.59,77479.79,0.0,-0.92921,7e-05,7.82404]
[1779347869907,34.59,77479.34,0.0,-0.92924,7e-05,7.82135]
[1779347874944,34.59,77481.68,0.0,-0.92908,7e-05,7.83476]
[1779347876093,34.59,77481.68,0.0,-0.92908,7e-05,7.83476]
[1779347876143,34.59,77481.68,0.0,-0.92908,7e-05,7.83476]
[1779347876273,34.59,77481.68,0.0,-0.92908,7e-05,7.83476]
[1779347876370,34.59,77483.63,0.0,-0.92895,7e-05,7.84612]
[1779347879333,34.59,77479.63,0.0,-0.92923,7e-05,7.82242]
[1779347882272,34.59,77479.3,0.0,-0.92925,7e-05,7.82039]
[1779347882323,34.59,77479.3,0.0,-0.92925,7e-05,7.82039]
[1779347882522,34.59,77479.3,0.0,-0.92925,7e-05,7.82039]
[1779347882624,34.59,77473.93,0.0,-0.92961,7e-05,7.78894]
[1779347888041,34.59,77474.71,0.0,-0.92956,7e-05,7.79344]
[1779347888661,34.59,77474.71,0.0,-0.92956,7e-05,7.79344]
[1779347888713,34.59,77474.71,0.0,-0.92956,7e-05,7.79344]
[1779347888775,34.59,77474.71,0.0,-0.92956,7e-05,7.79344]
[1779347889048,34.59,77475.95,0.0,-0.92948,7e-05,7.80068]
[1779347894083,34.59,77473.98,0.0,-0.92961,7e-05,7.78909]
[1779347897208,34.59,77474.29,0.0,-0.92959,7e-05,7.79089]
[1779347897260,34.59,77474.29,0.0,-0.92959,7e-05,7.79089]
[1779347897269,34.59,77474.29,0.0,-0.92959,7e-05,7.79089]
[1779347897307,34.59,77475.22,0.0,-0.92953,7e-05,7.79632]
[1779347900125,34.59,77479.25,0.0,-0.92926,7e-05,7.81983]
[1779347902016,34.59,77479.2,0.0,-0.92926,7e-05,7.81948]
[1779347902065,34.59,77479.2,0.0,-0.92926,7e-05,7.81948]
[1779347902139,34.59,77481.69,0.0,-0.92909,7e-05,7.83401]
[1779347905772,34.58,77482.04,0.0,-0.92907,7e-05,7.83583]
[1779347906755,34.58,77481.65,0.0,-0.9291,7e-05,7.83346]
[1779347908184,34.58,77489.14,0.0,-0.92859,7e-05,7.87727]
[1779347909191,34.58,77493.53,0.0,-0.92829,7e-05,7.90296]
[1779347911205,34.58,77497.21,0.0,-0.92808,7e-05,7.91997]
[1779347913222,34.58,77490.97,0.0,-0.92851,7e-05,7.88281]
[1779347914230,34.58,77485.12,0.0,-0.92891,7e-05,7.84828]
[1779347918258,34.58,77487.83,0.0,-0.92873,7e-05,7.86378]
[1779347922286,34.58,77485.79,0.0,-0.92888,7e-05,7.85129]
[1779347924300,34.58,77483.51,0.0,-0.92904,7e-05,7.83771]
[1779347928329,34.58,77477.43,0.0,-0.92945,7e-05,7.80173]
[1779347931350,34.58,77471.18,0.0,-0.92987,7e-05,7.76511]
[1779347936603,34.58,77469.8,0.0,-0.92997,7e-05,7.75711]
[1779347937392,34.58,77466.72,0.0,-0.93017,7e-05,7.73919]
[1779347942426,34.58,77464.77,0.0,-0.9303,7e-05,7.72805]
[1779347944441,34.58,77462.57,0.0,-0.93045,7e-05,7.71534]
[1779347947509,34.58,77462.91,0.0,-0.93042,7e-05,7.71737]
[1779347947771,34.58,77463.23,0.0,-0.9304,7e-05,7.7194]
[1779347953504,34.58,77463.64,0.0,-0.93037,7e-05,7.72201]
[1779347955518,34.58,77467.11,0.0,-0.93014,7e-05,7.74214]
[1779347957531,34.58,77472.03,0.0,-0.92981,7e-05,7.77071]
[1779347958539,34.58,77475.01,0.0,-0.92961,7e-05,7.78803]
[1779347959546,34.58,77478.18,0.0,-0.9294,7e-05,7.80644]
[1779347964581,34.58,77479.98,0.0,-0.92928,7e-05,7.81633]
[1779347968110,34.58,77478.88,0.0,-0.92936,7e-05,7.80952]
[1779347971769,34.58,77478.13,0.0,-0.92945,7e-05,7.80044]
[1779347977672,34.58,77478.74,0.0,-0.92942,7e-05,7.80341]
[1779347981701,34.57,77473.46,0.0,-0.92978,7e-05,7.77219]
[1779347982707,34.57,77471.46,0.0,-0.92991,7e-05,7.76048]
[1779347984720,34.57,77466.32,0.0,-0.93026,7e-05,7.73049]
[1779347988751,34.57,77468.61,0.0,-0.93011,7e-05,7.74389]
[1779347993785,34.57,77469.5,0.0,-0.93005,7e-05,7.74901]
[1779347995800,34.57,77471.79,0.0,-0.92989,7e-05,7.76233]
[1779348000835,34.57,77471.65,0.0,-0.9299,7e-05,7.76129]
[1779348005870,34.57,77472.51,0.0,-0.92985,7e-05,7.76612]
[1779348008891,34.57,77466.04,0.0,-0.93029,7e-05,7.72827]
[1779348010092,34.57,77466.04,0.0,-0.93029,7e-05,7.72827]
[1779348010124,34.57,77463.08,0.0,-0.93048,7e-05,7.71105]
[1779348010905,34.57,77459.03,0.0,-0.93075,7e-05,7.68756]
[1779348011773,34.57,77459.03,0.0,-0.93075,7e-05,7.68756]
[1779348017955,34.57,77461.08,0.0,-0.93061,7e-05,7.69983]
[1779348021982,34.57,77465.48,0.0,-0.93032,7e-05,7.72556]
[1779348027017,34.57,77467.43,0.0,-0.93019,7e-05,7.73687]
[1779348032052,34.57,77468.03,0.0,-0.93018,7e-05,7.73598]
[1779348035073,34.57,77472.57,0.0,-0.92988,7e-05,7.76238]
[1779348036080,34.57,77476.61,0.0,-0.92961,7e-05,7.78591]
[1779348041115,34.57,77475.2,0.0,-0.92971,7e-05,7.77714]
[1779348042433,34.57,77475.2,0.0,-0.92971,7e-05,7.77714]
[1779348043771,34.57,77474.46,0.0,-0.92976,7e-05,7.77265]
[1779348045143,34.57,77472.15,0.0,-0.92992,7e-05,7.759]
[1779348050177,34.57,77471.91,0.0,-0.92994,7e-05,7.75731]
[1779348055213,34.57,77468.59,0.0,-0.93016,7e-05,7.73765]
[1779348056220,34.57,77462.16,0.0,-0.93059,7e-05,7.70021]
[1779348057972,34.57,77461.37,0.0,-0.93065,7e-05,7.69564]
[1779348059769,34.57,77461.13,0.0,-0.93066,7e-05,7.69428]
[1779348067297,34.57,77465.38,0.0,-0.93037,7e-05,7.71924]
[1779348069312,34.57,77468.3,0.0,-0.93018,7e-05,7.7362]
[1779348071326,34.57,77470.97,0.0,-0.93,7e-05,7.75166]
[1779348073340,34.57,77473.19,0.0,-0.92985,7e-05,7.76446]
[1779348078170,34.57,77473.23,0.0,-0.92985,7e-05,7.76442]
[1779348079775,34.57,77475.72,0.0,-0.92969,7e-05,7.77858]
[1779348081771,34.57,77475.75,0.0,-0.92969,7e-05,7.77875]
[1779348089453,34.57,77470.99,0.0,-0.93002,7e-05,7.75005]
[1779348090461,34.57,77468.56,0.0,-0.93018,7e-05,7.73582]
[1779348093482,34.57,77470.34,0.0,-0.9301,7e-05,7.74181]
[1779348098517,34.57,77470.3,0.0,-0.93011,7e-05,7.74131]
[1779348100531,34.57,77473.89,0.0,-0.92987,7e-05,7.76215]
[1779348102545,34.57,77476.04,0.0,-0.92972,7e-05,7.77451]
[1779348108591,34.57,77474.97,0.0,-0.9298,7e-05,7.76766]
[1779348111612,34.56,77472.29,0.0,-0.92999,7e-05,7.75178]
[1779348116647,34.56,77472.39,0.0,-0.92998,7e-05,7.75212]
[1779348121682,34.56,77474.79,0.0,-0.92982,7e-05,7.76594]
[1779348122689,34.56,77485.41,0.0,-0.9291,7e-05,7.82805]
[1779348123696,34.56,77489.39,0.0,-0.92883,7e-05,7.85135]
[1779348124723,34.56,77492.5,0.0,-0.92862,7e-05,7.86948]
[1779348127738,34.56,77490.17,0.0,-0.92879,7e-05,7.85494]
[1779348131743,34.56,77489.83,0.0,-0.92882,7e-05,7.85237]
[1779348134787,34.56,77486.37,0.0,-0.92907,7e-05,7.83138]
[1779348137808,34.56,77483.52,0.0,-0.92926,7e-05,7.81426]
[1779348142843,34.56,77483.45,0.0,-0.92928,7e-05,7.81331]
[1779348147878,34.56,77483.53,0.0,-0.92928,7e-05,7.81326]
[1779348152912,34.56,77483.35,0.0,-0.92933,7e-05,7.80743]
[1779348157948,34.55,77482.54,0.0,-0.92939,7e-05,7.80226]
[1779348162982,34.55,77477.49,0.0,-0.92974,7e-05,7.77231]
[1779348163990,34.55,77474.69,0.0,-0.92992,7e-05,7.75593]
[1779348164997,34.55,77471.5,0.0,-0.93014,7e-05,7.73733]
[1779348167011,34.55,77468.22,0.0,-0.93036,7e-05,7.71829]
[1779348172046,34.55,77468.34,0.0,-0.93035,7e-05,7.71931]
[1779348175625,34.55,77469.87,0.0,-0.93024,7e-05,7.72834]
[1779348180103,34.56,77463.14,0.0,-0.93069,7e-05,7.68942]
[1779348182117,34.56,77460.96,0.0,-0.93083,7e-05,7.67698]
[1779348184719,34.56,77461.01,0.0,-0.93083,7e-05,7.67739]
[1779348187770,34.56,77460.06,0.0,-0.93089,7e-05,7.67224]
[1779348193194,34.56,77461.39,0.0,-0.93079,7e-05,7.6808]
[1779348198230,34.56,77461.74,0.0,-0.93076,7e-05,7.68336]
[1779348202258,34.56,77465.99,0.0,-0.93047,7e-05,7.70846]
[1779348204272,34.56,77468.24,0.0,-0.93032,7e-05,7.72165]
[1779348209307,34.56,77468.88,0.0,-0.93027,7e-05,7.72551]
[1779348214342,34.56,77469.36,0.0,-0.93028,7e-05,7.72411]
[1779348215928,34.56,77469.36,0.0,-0.93028,7e-05,7.72411]
[1779348216434,34.56,77471.4,0.0,-0.93014,7e-05,7.73601]
[1779348217363,34.56,77477.4,0.0,-0.92973,7e-05,7.77101]
[1779348218370,34.56,77481.63,0.0,-0.92945,7e-05,7.79568]
[1779348219779,34.56,77481.63,0.0,-0.92945,7e-05,7.79568]
[1779348225450,34.56,77483.23,0.0,-0.92935,7e-05,7.80427]
[1779348226435,34.56,77492.13,0.0,-0.92875,7e-05,7.85638]
[1779348227577,34.56,77492.13,0.0,-0.92875,7e-05,7.85638]
[1779348227638,34.56,77495.86,0.0,-0.92849,7e-05,7.87813]
[1779348233484,34.56,77495.87,0.0,-0.92851,7e-05,7.87689]
[1779348238520,34.55,77495.65,0.0,-0.92854,7e-05,7.87458]
[1779348242548,34.55,77490.5,0.0,-0.9289,7e-05,7.84352]
[1779348243555,34.55,77487.64,0.0,-0.92909,7e-05,7.82658]
[1779348248590,34.55,77486.62,0.0,-0.92917,7e-05,7.82006]
[1779348253625,34.55,77486.89,0.0,-0.92916,7e-05,7.82116]
[1779348258660,34.55,77487.92,0.0,-0.92909,7e-05,7.82674]
[1779348263695,34.55,77487.84,0.0,-0.9291,7e-05,7.82578]
[1779348268730,34.55,77488.19,0.0,-0.92908,7e-05,7.82732]
[1779348273765,34.55,77488.44,0.0,-0.92911,7e-05,7.82398]
[1779348278800,34.54,77488.01,0.0,-0.92914,7e-05,7.82096]
[1779348283835,34.54,77488.15,0.0,-0.92914,7e-05,7.82129]
[1779348288870,34.54,77487.83,0.0,-0.92917,7e-05,7.81891]
[1779348293905,34.54,77488.13,0.0,-0.92915,7e-05,7.82018]
[1779348298940,34.54,77488.45,0.0,-0.92914,7e-05,7.82146]
[1779348303975,34.54,77488.71,0.0,-0.92913,7e-05,7.82249]
[1779348306996,34.54,77486.26,0.0,-0.9293,7e-05,7.80785]
[1779348312031,34.54,77484.52,0.0,-0.92942,7e-05,7.79727]
[1779348317066,34.54,77484.47,0.0,-0.92943,7e-05,7.79669]
[1779348320088,34.54,77488.69,0.0,-0.92914,7e-05,7.82124]
[1779348321095,34.54,77491.16,0.0,-0.92897,7e-05,7.83564]
[1779348325122,34.54,77495.08,0.0,-0.92871,7e-05,7.85818]
[1779348326130,34.54,77498.37,0.0,-0.92849,7e-05,7.87739]
[1779348327137,34.54,77501.51,0.0,-0.92828,7e-05,7.8957]
[1779348332172,34.53,77503.71,0.0,-0.92817,7e-05,7.90328]
[1779348333178,34.53,77507.17,0.0,-0.92794,7e-05,7.92349]
[1779348334186,34.53,77513.04,0.0,-0.92754,7e-05,7.95797]
[1779348335610,34.53,77516.86,0.0,-0.92727,7e-05,7.98031]
[1779348338516,34.53,77518.47,0.0,-0.92717,7e-05,7.98917]
[1779348338585,34.53,77521.84,0.0,-0.92694,7e-05,8.00884]
[1779348340228,34.53,77518.85,0.0,-0.92716,7e-05,7.99031]
[1779348341762,34.53,77518.85,0.0,-0.92716,7e-05,7.99031]
[1779348341830,34.53,77518.66,0.0,-0.92718,7e-05,7.98882]
[1779348343249,34.53,77515.68,0.0,-0.92739,7e-05,7.97045]
[1779348346270,34.52,77510.23,0.0,-0.92778,7e-05,7.9372]
[1779348347277,34.52,77506.91,0.0,-0.92801,7e-05,7.91769]
[1779348348283,34.52,77504.69,0.0,-0.92816,7e-05,7.90472]
[1779348353319,34.53,77505.15,0.0,-0.92812,7e-05,7.90825]
[1779348358870,34.53,77505.94,0.0,-0.92805,7e-05,7.91351]
[1779348360118,34.53,77509.79,0.0,-0.92778,7e-05,7.93664]
[1779348361377,34.53,77518.0,0.0,-0.92722,7e-05,7.98538]
[1779348362384,34.53,77520.51,0.0,-0.92704,7e-05,8.00033]
[1779348367418,34.53,77518.94,0.0,-0.92714,7e-05,7.99139]
[1779348372454,34.53,77519.79,0.0,-0.92708,7e-05,7.99673]
[1779348376481,34.53,77517.53,0.0,-0.92724,7e-05,7.98341]
[1779348380509,34.53,77514.9,0.0,-0.92742,7e-05,7.96799]
[1779348385545,34.53,77514.47,0.0,-0.92744,7e-05,7.96586]
[1779348392494,34.53,77512.64,0.0,-0.92756,7e-05,7.95559]
[1779348396622,34.53,77515.06,0.0,-0.92745,7e-05,7.96406]
[1779348398636,34.53,77517.08,0.0,-0.92732,7e-05,7.97543]
[1779348403674,34.52,77519.95,0.0,-0.92714,7e-05,7.9909]
[1779348404680,34.52,77522.69,0.0,-0.92695,7e-05,8.00685]
[1779348409719,34.52,77523.02,0.0,-0.92695,7e-05,8.00708]
[1779348412740,34.52,77526.06,0.0,-0.92675,7e-05,8.02413]
[1779348413350,34.52,77526.06,0.0,-0.92675,7e-05,8.02413]
[1779348413401,34.52,77526.06,0.0,-0.92675,7e-05,8.02413]
[1779348413519,34.52,77526.06,0.0,-0.92675,7e-05,8.02413]
[1779348413747,34.52,77525.99,0.0,-0.92676,7e-05,8.02336]
[1779348418782,34.51,77526.63,0.0,-0.92673,7e-05,8.02539]
[1779348423817,34.51,77526.72,0.0,-0.92675,7e-05,8.02421]
[1779348424824,34.51,77529.23,0.0,-0.92658,7e-05,8.03882]
[1779348426838,34.51,77531.96,0.0,-0.92639,7e-05,8.05436]
[1779348431873,34.5,77531.57,0.0,-0.92644,7e-05,8.0501]
[1779348436908,34.5,77532.27,0.0,-0.92642,7e-05,8.05233]
[1779348441947,34.5,77532.26,0.0,-0.92644,7e-05,8.05029]
[1779348443960,34.5,77535.62,0.0,-0.92622,7e-05,8.06955]
[1779348448996,34.49,77536.19,0.0,-0.9262,7e-05,8.07082]
[1779348455045,34.49,77535.6,0.0,-0.92631,7e-05,8.06037]
[1779348460080,34.48,77536.04,0.0,-0.9263,7e-05,8.06088]
[1779348465115,34.48,77535.66,0.0,-0.92636,7e-05,8.05609]
[1779348470150,34.47,77535.43,0.0,-0.9264,7e-05,8.05265]
[1779348476192,34.47,77536.71,0.0,-0.92634,7e-05,8.05782]
[1779348481231,34.46,77537.0,0.0,-0.92635,7e-05,8.05747]
[1779348486266,34.46,77537.74,0.0,-0.92632,7e-05,8.0598]
[1779348491302,34.46,77538.01,0.0,-0.92632,7e-05,8.05933]
[1779348496336,34.45,77539.63,0.0,-0.92624,7e-05,8.06694]
[1779348501371,34.45,77538.13,0.0,-0.92637,7e-05,8.0559]
[1779348506406,34.44,77537.26,0.0,-0.92645,7e-05,8.04873]
[1779348511441,34.44,77538.02,0.0,-0.92646,7e-05,8.04702]
[1779348516476,34.44,77538.12,0.0,-0.92647,7e-05,8.04576]
[1779348521511,34.43,77538.67,0.0,-0.92645,7e-05,8.04723]
[1779348527553,34.43,77537.71,0.0,-0.92655,7e-05,8.03938]
[1779348532588,34.42,77538.49,0.0,-0.92651,7e-05,8.04232]
[1779348541652,34.42,77538.48,0.0,-0.92655,7e-05,8.03924]
[1779348546687,34.41,77538.76,0.0,-0.92655,7e-05,8.03926]
[1779348551722,34.41,77537.33,0.0,-0.92667,7e-05,8.0291]
[1779348556757,34.41,77536.95,0.0,-0.92671,7e-05,8.02533]
[1779348561792,34.41,77537.71,0.0,-0.92668,7e-05,8.02836]
[1779348566827,34.4,77537.99,0.0,-0.92668,7e-05,8.02853]
[1779348571864,34.4,77538.21,0.0,-0.92671,7e-05,8.024]
[1779348576899,34.4,77537.97,0.0,-0.92675,7e-05,8.02112]
[1779348581937,34.39,77538.11,0.0,-0.92676,7e-05,8.02052]
[1779348586972,34.39,77538.27,0.0,-0.92676,7e-05,8.02005]
[1779348592008,34.39,77537.72,0.0,-0.92682,7e-05,8.01535]
[1779348593015,34.39,77534.75,0.0,-0.92703,7e-05,7.99735]
[1779348598058,34.39,77534.15,0.0,-0.92708,7e-05,7.99257]
[1779348602086,34.38,77531.78,0.0,-0.92726,7e-05,7.97748]
[1779348604100,34.38,77538.22,0.0,-0.92682,7e-05,8.01545]
[1779348605107,34.38,77544.69,0.0,-0.92636,7e-05,8.05392]
[1779348607121,34.38,77546.33,0.0,-0.92626,7e-05,8.06312]
[1779348612155,34.38,77548.76,0.0,-0.92611,7e-05,8.07591]
[1779348614169,34.38,77553.07,0.0,-0.92581,7e-05,8.10106]
[1779348619206,34.37,77553.51,0.0,-0.9258,7e-05,8.10171]
[1779348625248,34.37,77553.98,0.0,-0.9258,7e-05,8.10215]
[1779348630283,34.36,77559.54,0.0,-0.92543,7e-05,8.13363]
[1779348631803,34.36,77561.26,0.0,-0.92535,7e-05,8.13924]
[1779348633769,34.36,77562.19,0.0,-0.9253,7e-05,8.14351]
[1779348634312,34.36,77562.15,0.0,-0.9253,7e-05,8.14327]
[1779348637333,34.36,77564.9,0.0,-0.92512,7e-05,8.15806]
[1779348644382,34.35,77564.6,0.0,-0.92518,7e-05,8.15309]
[1779348649417,34.35,77565.27,0.0,-0.92516,7e-05,8.15496]
[1779348654452,34.34,77565.8,0.0,-0.92515,7e-05,8.15601]
[1779348655458,34.34,77568.26,0.0,-0.92498,7e-05,8.17043]
[1779348660494,34.34,77567.75,0.0,-0.92504,7e-05,8.16511]
[1779348665529,34.33,77567.37,0.0,-0.9251,7e-05,8.16064]
[1779348670564,34.33,77566.15,0.0,-0.92521,7e-05,8.15115]
[1779348672578,34.33,77558.8,0.0,-0.92574,7e-05,8.10606]
[1779348677613,34.32,77558.82,0.0,-0.92576,7e-05,8.1045]
[1779348682648,34.32,77559.41,0.0,-0.92574,7e-05,8.10633]
[1779348688689,34.31,77559.37,0.0,-0.92577,7e-05,8.10404]
[1779348693724,34.31,77558.15,0.0,-0.92591,7e-05,8.09068]
[1779348698760,34.31,77559.0,0.0,-0.92587,7e-05,8.09415]
[1779348703796,34.3,77557.87,0.0,-0.92597,7e-05,8.08574]
[1779348708830,34.3,77558.4,0.0,-0.92595,7e-05,8.08733]
[1779348713865,34.3,77558.61,0.0,-0.92595,7e-05,8.08697]
[1779348718900,34.3,77559.38,0.0,-0.92592,7e-05,8.08999]
[1779348723934,34.29,77558.92,0.0,-0.92597,7e-05,8.0856]
[1779348728970,34.29,77557.9,0.0,-0.92606,7e-05,8.07788]
[1779348734006,34.29,77559.16,0.0,-0.92599,7e-05,8.08389]
[1779348739041,34.28,77558.78,0.0,-0.92604,7e-05,8.08002]
[1779348744076,34.28,77559.49,0.0,-0.926,7e-05,8.08274]
[1779348750444,34.28,77558.83,0.0,-0.92607,7e-05,8.07752]
[1779348756160,34.27,77558.94,0.0,-0.92612,7e-05,8.07143]
[1779348761195,34.27,77559.06,0.0,-0.92613,7e-05,8.07067]
[1779348766230,34.27,77561.66,0.0,-0.92597,7e-05,8.08484]
[1779348771265,34.26,77564.01,0.0,-0.92582,7e-05,8.09737]
[1779348772272,34.26,77569.91,0.0,-0.9254,7e-05,8.13264]
[1779348775295,34.26,77572.01,0.0,-0.92527,7e-05,8.14421]
[1779348777309,34.26,77574.85,0.0,-0.92507,7e-05,8.16059]
[1779348781336,34.26,77570.65,0.0,-0.92539,7e-05,8.13355]
[1779348786372,34.25,77570.94,0.0,-0.92539,7e-05,8.13345]
[1779348791407,34.25,77571.76,0.0,-0.92536,7e-05,8.13656]
[1779348792414,34.25,77569.43,0.0,-0.92553,7e-05,8.12174]
[1779348797449,34.24,77567.59,0.0,-0.92569,7e-05,8.10886]
[1779348802484,34.24,77567.38,0.0,-0.92572,7e-05,8.10587]
[1779348804498,34.24,77562.35,0.0,-0.92609,7e-05,8.07488]
[1779348805504,34.24,77560.22,0.0,-0.92624,7e-05,8.06177]
[1779348807519,34.24,77556.18,0.0,-0.92653,7e-05,8.03696]
[1779348812554,34.23,77555.29,0.0,-0.92664,7e-05,8.02621]
[1779348818595,34.23,77555.1,0.0,-0.92667,7e-05,8.02386]
[1779348823630,34.23,77555.4,0.0,-0.92666,7e-05,8.02465]
[1779348828666,34.23,77557.41,0.0,-0.92653,7e-05,8.03567]
[1779348833701,34.23,77557.07,0.0,-0.92657,7e-05,8.03251]
[1779348838736,34.22,77558.47,0.0,-0.92648,7e-05,8.03979]
[1779348841760,34.22,77561.14,0.0,-0.9263,7e-05,8.05513]
[1779348842766,34.22,77567.26,0.0,-0.92587,7e-05,8.09174]
[1779348845787,34.22,77569.68,0.0,-0.92571,7e-05,8.10541]
[1779348850822,34.22,77569.26,0.0,-0.92576,7e-05,8.10125]
[1779348855858,34.21,77570.49,0.0,-0.92569,7e-05,8.10711]
[1779348858880,34.21,77572.51,0.0,-0.92556,7e-05,8.11838]
[1779348860894,34.21,77577.24,0.0,-0.92523,7e-05,8.14632]
[1779348867942,34.2,77578.16,0.0,-0.9252,7e-05,8.14927]
[1779348872978,34.2,77573.8,0.0,-0.92557,7e-05,8.11669]
[1779348877006,34.2,77570.83,0.0,-0.92579,7e-05,8.09748]
[1779348883051,34.2,77571.41,0.0,-0.92577,7e-05,8.09923]
[1779348888086,34.19,77572.25,0.0,-0.92573,7e-05,8.10282]
[1779348893121,34.19,77573.89,0.0,-0.92563,7e-05,8.11124]
[1779348896142,34.19,77578.64,0.0,-0.9253,7e-05,8.13904]
[1779348897149,34.19,77581.41,0.0,-0.92511,7e-05,8.15547]
[1779348902189,34.18,77581.42,0.0,-0.92513,7e-05,8.15362]
[1779348907224,34.18,77581.45,0.0,-0.92515,7e-05,8.15185]
[1779348912260,34.18,77579.42,0.0,-0.92532,7e-05,8.13761]
[1779348917295,34.17,77575.71,0.0,-0.92561,7e-05,8.11323]
[1779348922336,34.17,77574.55,0.0,-0.92571,7e-05,8.10448]
[1779348928378,34.16,77574.92,0.0,-0.92571,7e-05,8.1046]
[1779348933413,34.16,77575.31,0.0,-0.92574,7e-05,8.10079]
[1779348939455,34.16,77577.3,0.0,-0.92563,7e-05,8.11064]
[1779348946510,34.15,77577.48,0.0,-0.92564,7e-05,8.1091]
[1779348951544,34.15,77576.02,0.0,-0.92577,7e-05,8.09841]
[1779348957587,34.14,77576.03,0.0,-0.9258,7e-05,8.09635]
[1779348961615,34.14,77572.91,0.0,-0.92604,7e-05,8.07574]
[1779348966650,34.14,77573.36,0.0,-0.92603,7e-05,8.07687]
[1779348972692,34.13,77573.9,0.0,-0.92601,7e-05,8.07824]
[1779348977727,34.13,77573.65,0.0,-0.92605,7e-05,8.07517]
[1779348982762,34.13,77574.01,0.0,-0.92604,7e-05,8.07579]
[1779348987796,34.12,77575.91,0.0,-0.92592,7e-05,8.08566]
[1779348992832,34.12,77577.75,0.0,-0.92585,7e-05,8.09079]
[1779348997965,34.12,77578.15,0.0,-0.92584,7e-05,8.09187]
[1779348999881,34.11,77581.95,0.0,-0.92558,7e-05,8.11383]
[1779349004915,34.11,77581.9,0.0,-0.9256,7e-05,8.11172]
[1779349009951,34.11,77581.87,0.0,-0.92563,7e-05,8.10977]
[1779349010958,34.11,77584.74,0.0,-0.92542,7e-05,8.12682]
[1779349015993,34.1,77585.65,0.0,-0.92538,7e-05,8.13043]
[1779349021029,34.1,77588.5,0.0,-0.9252,7e-05,8.14577]
[1779349026063,34.1,77588.36,0.0,-0.92524,7e-05,8.14286]
[1779349028078,34.09,77585.63,0.0,-0.92544,7e-05,8.12546]
[1779349033113,34.09,77585.1,0.0,-0.9255,7e-05,8.12033]
[1779349038148,34.09,77585.88,0.0,-0.92547,7e-05,8.12316]
[1779349043186,34.08,77586.63,0.0,-0.92544,7e-05,8.12579]
[1779349048224,34.08,77587.33,0.0,-0.92541,7e-05,8.12811]
[1779349056280,34.07,77587.42,0.0,-0.92548,7e-05,8.12121]
[1779349061315,34.07,77587.42,0.0,-0.9255,7e-05,8.1193]
[1779349066352,34.07,77587.11,0.0,-0.92555,7e-05,8.11554]
[1779349071385,34.06,77586.75,0.0,-0.92559,7e-05,8.1115]
[1779349076421,34.06,77587.28,0.0,-0.92557,7e-05,8.11327]
[1779349081456,34.05,77587.78,0.0,-0.92556,7e-05,8.11448]
[1779349087498,34.05,77587.55,0.0,-0.9256,7e-05,8.11092]
[1779349092534,34.05,77587.47,0.0,-0.92563,7e-05,8.10867]
[1779349095555,34.04,77589.61,0.0,-0.92549,7e-05,8.12059]
[1779349104618,34.04,77589.46,0.0,-0.92554,7e-05,8.11642]
[1779349109653,34.04,77590.01,0.0,-0.92552,7e-05,8.11799]
[1779349114688,34.03,77590.74,0.0,-0.92552,7e-05,8.11626]
[1779349119725,34.03,77591.63,0.0,-0.92548,7e-05,8.11988]
[1779349122747,34.03,77593.7,0.0,-0.92535,7e-05,8.13139]
[1779349127782,34.02,77594.71,0.0,-0.9253,7e-05,8.1353]
[1779349132817,34.02,77594.85,0.0,-0.92531,7e-05,8.13428]
[1779349137851,34.01,77594.95,0.0,-0.92533,7e-05,8.13304]
[1779349141319,34.01,77595.46,0.0,-0.9253,7e-05,8.13505]
[1779349141370,34.01,77595.46,0.0,-0.9253,7e-05,8.13505]
[1779349141518,34.01,77595.46,0.0,-0.9253,7e-05,8.13505]
[1779349141881,34.01,77594.41,0.0,-0.92538,7e-05,8.1283]
[1779349146916,34.01,77594.24,0.0,-0.92542,7e-05,8.12552]
[1779349151951,34.0,77595.75,0.0,-0.92533,7e-05,8.13298]
[1779349158721,34.0,77596.43,0.0,-0.9253,7e-05,8.13571]
[1779349160014,34.0,77600.09,0.0,-0.92505,7e-05,8.1566]
[1779349165046,33.99,77600.85,0.0,-0.92502,7e-05,8.15933]
[1779349170081,33.99,77600.03,0.0,-0.9251,7e-05,8.15247]
[1779349175116,33.99,77601.97,0.0,-0.92502,7e-05,8.15814]
[1779349180151,33.98,77603.47,0.0,-0.92493,7e-05,8.16545]
[1779349185186,33.98,77602.95,0.0,-0.92499,7e-05,8.16041]
[1779349188207,33.98,77604.89,0.0,-0.92486,7e-05,8.17116]
[1779349193241,33.97,77606.66,0.0,-0.92476,7e-05,8.1801]
[1779349198277,33.97,77607.76,0.0,-0.9247,7e-05,8.18488]
[1779349203313,33.97,77607.93,0.0,-0.92471,7e-05,8.1839]
[1779349208348,33.96,77608.04,0.0,-0.92473,7e-05,8.18252]
[1779349213382,33.96,77608.39,0.0,-0.92473,7e-05,8.18259]
[1779349218418,33.95,77608.96,0.0,-0.92472,7e-05,8.18397]
[1779349223453,33.95,77609.77,0.0,-0.92468,7e-05,8.18678]
[1779349228489,33.95,77611.07,0.0,-0.92461,7e-05,8.19255]
[1779349233524,33.94,77610.63,0.0,-0.92471,7e-05,8.18331]
[1779349238560,33.94,77609.41,0.0,-0.92482,7e-05,8.17373]
[1779349243595,33.93,77610.5,0.0,-0.92477,7e-05,8.17835]
[1779349246616,33.93,77613.06,0.0,-0.9246,7e-05,8.19275]
[1779349251651,33.93,77613.24,0.0,-0.92461,7e-05,8.19168]
[1779349257693,33.92,77614.04,0.0,-0.92458,7e-05,8.19397]
[1779349262728,33.92,77616.86,0.0,-0.92441,7e-05,8.20905]
[1779349267763,33.91,77618.45,0.0,-0.92432,7e-05,8.21646]
[1779349270784,33.91,77620.45,0.0,-0.92419,7e-05,8.2273]
[1779349275819,33.9,77618.9,0.0,-0.92433,7e-05,8.21536]
[1779349280854,33.9,77618.66,0.0,-0.92438,7e-05,8.21156]
[1779349285889,33.9,77619.09,0.0,-0.92437,7e-05,8.21189]
[1779349292938,33.89,77619.5,0.0,-0.92442,7e-05,8.20684]
[1779349298980,33.88,77618.94,0.0,-0.9245,7e-05,8.20031]
[1779349305022,33.88,77618.93,0.0,-0.92453,7e-05,8.19766]
[1779349310059,33.87,77619.98,0.0,-0.92448,7e-05,8.20199]
[1779349315093,33.87,77619.02,0.0,-0.92457,7e-05,8.19399]
[1779349320129,33.87,77620.57,0.0,-0.92449,7e-05,8.20141]
[1779349325164,33.86,77620.65,0.0,-0.92451,7e-05,8.19979]
[1779349330199,33.86,77620.93,0.0,-0.92451,7e-05,8.19938]
[1779349335234,33.85,77621.07,0.0,-0.92453,7e-05,8.19812]
[1779349340269,33.85,77621.12,0.0,-0.92455,7e-05,8.19626]
[1779349345303,33.84,77621.93,0.0,-0.92452,7e-05,8.19904]
[1779349350339,33.84,77623.62,0.0,-0.92442,7e-05,8.20712]
[1779349355374,33.84,77629.63,0.0,-0.92404,7e-05,8.23741]
[1779349356357,33.84,77629.63,0.0,-0.92404,7e-05,8.23741]
[1779349356384,33.83,77633.83,0.0,-0.92374,7e-05,8.26278]
[1779349359770,33.83,77634.83,0.0,-0.92368,7e-05,8.26785]
[1779349361774,33.83,77634.97,0.0,-0.92369,7e-05,8.26762]
[1779349365117,33.83,77634.66,0.0,-0.92373,7e-05,8.2641]
[1779349367411,33.82,77634.83,0.0,-0.92373,7e-05,8.2636]
[1779349367463,33.82,77634.83,0.0,-0.92373,7e-05,8.2636]
[1779349367523,33.82,77634.83,0.0,-0.92373,7e-05,8.2636]
[1779349369475,33.82,77631.73,0.0,-0.92398,7e-05,8.24294]
[1779349374509,33.82,77630.61,0.0,-0.92409,7e-05,8.23367]
[1779349379545,33.81,77631.46,0.0,-0.92406,7e-05,8.23653]
[1779349382204,33.81,77632.52,0.0,-0.92399,7e-05,8.24208]
[1779349382255,33.81,77632.52,0.0,-0.92399,7e-05,8.24208]
[1779349382273,33.81,77632.52,0.0,-0.92399,7e-05,8.24208]
[1779349387690,33.8,77633.24,0.0,-0.92397,7e-05,8.244]
[1779349387722,33.8,77633.24,0.0,-0.92397,7e-05,8.244]
[1779349387770,33.8,77633.24,0.0,-0.92397,7e-05,8.244]
[1779349387822,33.8,77633.24,0.0,-0.92397,7e-05,8.244]
[1779349388021,33.8,77633.24,0.0,-0.92397,7e-05,8.244]
[1779349393643,33.8,77631.38,0.0,-0.92414,7e-05,8.22929]
[1779349398678,33.79,77631.07,0.0,-0.92419,7e-05,8.2252]
[1779349400141,33.79,77631.07,0.0,-0.92419,7e-05,8.2252]
[1779349400193,33.79,77631.07,0.0,-0.92419,7e-05,8.2252]
[1779349400271,33.79,77630.96,0.0,-0.92421,7e-05,8.22409]
[1779349405727,33.79,77631.52,0.0,-0.9242,7e-05,8.22496]
[1779349410071,33.79,77632.2,0.0,-0.92416,7e-05,8.22782]
[1779349410123,33.79,77632.2,0.0,-0.92416,7e-05,8.22782]
[1779349410271,33.78,77632.47,0.0,-0.92415,7e-05,8.22859]
[1779349415876,33.78,77631.7,0.0,-0.92427,7e-05,8.21768]
[1779349415922,33.78,77631.7,0.0,-0.92427,7e-05,8.21768]
[1779349416020,33.78,77631.7,0.0,-0.92427,7e-05,8.21768]
[1779349421842,33.77,77633.01,0.0,-0.92421,7e-05,8.2227]
[1779349423273,33.77,77633.64,0.0,-0.92417,7e-05,8.22616]
[1779349423522,33.77,77633.64,0.0,-0.92417,7e-05,8.22616]
[1779349428892,33.77,77634.04,0.0,-0.92417,7e-05,8.22609]
[1779349429714,33.77,77634.04,0.0,-0.92417,7e-05,8.22609]
[1779349429772,33.77,77634.04,0.0,-0.92417,7e-05,8.22609]
[1779349434934,33.76,77634.46,0.0,-0.92417,7e-05,8.22622]
[1779349436948,33.76,77631.34,0.0,-0.92441,7e-05,8.20619]
[1779349438231,33.76,77631.34,0.0,-0.92441,7e-05,8.20619]
[1779349438270,33.76,77630.32,0.0,-0.92449,7e-05,8.19955]
[1779349438283,33.76,77630.32,0.0,-0.92449,7e-05,8.19955]
[1779349440400,33.76,77631.18,0.0,-0.92443,7e-05,8.20413]
[1779349440519,33.76,77631.18,0.0,-0.92443,7e-05,8.20413]
[1779349446012,33.76,77630.11,0.0,-0.92454,7e-05,8.19534]
[1779349446786,33.76,77630.11,0.0,-0.92454,7e-05,8.19534]
[1779349446835,33.76,77630.11,0.0,-0.92454,7e-05,8.19534]
[1779349447019,33.76,77630.11,0.0,-0.92454,7e-05,8.19534]
[1779349447092,33.76,77633.17,0.0,-0.92432,7e-05,8.21381]
[1779349453061,33.75,77633.04,0.0,-0.92436,7e-05,8.21064]
[1779349453717,33.75,77633.04,0.0,-0.92436,7e-05,8.21064]
[1779349453769,33.75,77633.04,0.0,-0.92436,7e-05,8.21064]
[1779349454023,33.75,77633.04,0.0,-0.92436,7e-05,8.21064]
[1779349459102,33.75,77633.34,0.0,-0.92436,7e-05,8.21015]
[1779349467159,33.74,77633.61,0.0,-0.92438,7e-05,8.20849]
[1779349468088,33.74,77633.61,0.0,-0.92438,7e-05,8.20849]
[1779349468141,33.74,77633.61,0.0,-0.92438,7e-05,8.20849]
[1779349468270,33.74,77633.78,0.0,-0.92437,7e-05,8.20918]
[1779349474208,33.73,77633.91,0.0,-0.92443,7e-05,8.20348]
[1779349479212,33.73,77635.39,0.0,-0.92433,7e-05,8.21125]
[1779349479264,33.73,77635.39,0.0,-0.92433,7e-05,8.21125]
[1779349479269,33.73,77635.39,0.0,-0.92433,7e-05,8.21125]
[1779349483271,33.73,77643.32,0.0,-0.92377,7e-05,8.25846]
[1779349483638,33.73,77643.32,0.0,-0.92377,7e-05,8.25846]
[1779349483773,33.73,77643.32,0.0,-0.92377,7e-05,8.25846]
[1779349484278,33.73,77648.1,0.0,-0.92342,7e-05,8.28765]
[1779349489312,33.72,77648.31,0.0,-0.92344,7e-05,8.2866]
[1779349492227,33.72,77648.31,0.0,-0.92344,7e-05,8.2866]
[1779349492278,33.72,77648.31,0.0,-0.92344,7e-05,8.2866]
[1779349492519,33.72,77648.41,0.0,-0.92345,7e-05,8.2858]
[1779349498376,33.71,77648.27,0.0,-0.92349,7e-05,8.28205]
[1779349502404,33.71,77650.3,0.0,-0.92337,7e-05,8.29268]
[1779349506148,33.71,77652.32,0.0,-0.92323,7e-05,8.30419]
[1779349506200,33.71,77652.32,0.0,-0.92323,7e-05,8.30419]
[1779349506272,33.71,77652.32,0.0,-0.92323,7e-05,8.30419]
[1779349510460,33.7,77649.46,0.0,-0.92348,7e-05,8.28332]
[1779349511538,33.7,77649.46,0.0,-0.92348,7e-05,8.28332]
[1779349511575,33.7,77649.46,0.0,-0.92348,7e-05,8.28332]
[1779349511773,33.7,77649.46,0.0,-0.92348,7e-05,8.28332]
[1779349515495,33.7,77651.5,0.0,-0.92336,7e-05,8.29354]
[1779349517150,33.7,77651.5,0.0,-0.92336,7e-05,8.29354]
[1779349517202,33.7,77651.5,0.0,-0.92336,7e-05,8.29354]
[1779349517271,33.7,77651.5,0.0,-0.92336,7e-05,8.29354]
[1779349520531,33.69,77649.32,0.0,-0.92355,7e-05,8.27748]
[1779349522262,33.69,77649.32,0.0,-0.92355,7e-05,8.27748]
[1779349522269,33.69,77649.32,0.0,-0.92355,7e-05,8.27748]
[1779349522304,33.69,77649.32,0.0,-0.92355,7e-05,8.27748]
[1779349522654,33.69,77649.97,0.0,-0.92351,7e-05,8.28053]
[1779349522770,33.69,77649.97,0.0,-0.92351,7e-05,8.28053]
[1779349526573,33.69,77652.82,0.0,-0.92333,7e-05,8.29616]
[1779349531608,33.68,77654.35,0.0,-0.92328,7e-05,8.29862]
[1779349532769,33.68,77654.35,0.0,-0.92328,7e-05,8.29862]
[1779349532817,33.68,77654.35,0.0,-0.92328,7e-05,8.29862]
[1779349535636,33.68,77658.24,0.0,-0.92302,7e-05,8.32057]
[1779349537219,33.68,77658.24,0.0,-0.92302,7e-05,8.32057]
[1779349537269,33.68,77658.24,0.0,-0.92302,7e-05,8.32057]
[1779349538657,33.67,77660.76,0.0,-0.92285,7e-05,8.33453]
[1779349540299,33.67,77660.76,0.0,-0.92285,7e-05,8.33453]
[1779349540351,33.67,77662.53,0.0,-0.92273,7e-05,8.34496]
[1779349540521,33.67,77662.53,0.0,-0.92273,7e-05,8.34496]
[1779349545705,33.67,77664.17,0.0,-0.92265,7e-05,8.35148]
[1779349548942,33.66,77664.23,0.0,-0.92266,7e-05,8.35064]
[1779349548980,33.66,77664.23,0.0,-0.92266,7e-05,8.35064]
[1779349549024,33.66,77664.23,0.0,-0.92266,7e-05,8.35064]
[1779349553762,33.66,77666.72,0.0,-0.92252,7e-05,8.3625]
[1779349556783,33.65,77668.89,0.0,-0.92238,7e-05,8.37417]
[1779349559789,33.65,77670.42,0.0,-0.92228,7e-05,8.38244]
[1779349559901,33.65,77670.42,0.0,-0.92228,7e-05,8.38244]
[1779349560020,33.65,77670.42,0.0,-0.92228,7e-05,8.38244]
[1779349560033,33.65,77677.0,0.0,-0.92179,8e-05,8.42295]
[1779349560814,33.65,77681.95,0.0,-0.92143,8e-05,8.45327]
[1779349561775,33.65,77681.95,0.0,-0.92143,8e-05,8.45327]
[1779349561827,33.65,77681.95,0.0,-0.92143,8e-05,8.45327]
[1779349562021,33.65,77681.95,0.0,-0.92143,8e-05,8.45327]
[1779349564842,33.64,77678.37,0.0,-0.92174,8e-05,8.42783]
[1779349567759,33.64,77677.46,0.0,-0.92182,8e-05,8.42072]
[1779349567774,33.64,77677.46,0.0,-0.92182,8e-05,8.42072]
[1779349567810,33.64,77677.46,0.0,-0.92182,8e-05,8.42072]
[1779349567862,33.64,77674.55,0.0,-0.92205,8e-05,8.4018]
[1779349572899,33.63,77674.17,0.0,-0.92212,8e-05,8.39613]
[1779349573506,33.63,77674.17,0.0,-0.92212,8e-05,8.39613]
[1779349574867,33.63,77674.22,0.0,-0.92212,8e-05,8.39579]
[1779349574920,33.63,77674.22,0.0,-0.92212,8e-05,8.39579]
[1779349575026,33.63,77674.22,0.0,-0.92212,8e-05,8.39579]
[1779349577702,33.63,77674.0,0.0,-0.92216,8e-05,8.39245]
[1779349577770,33.63,77674.0,0.0,-0.92216,8e-05,8.39245]
[1779349582974,33.62,77671.25,0.0,-0.92242,7e-05,8.37139]
[1779349585217,33.62,77670.37,0.0,-0.92249,7e-05,8.36528]
[1779349585266,33.62,77670.37,0.0,-0.92249,7e-05,8.36528]
[1779349585269,33.62,77670.37,0.0,-0.92249,7e-05,8.36528]
[1779349585367,33.61,77667.37,0.0,-0.92273,7e-05,8.34538]
[1779349587770,33.61,77668.24,0.0,-0.92267,7e-05,8.35022]
[1779349593118,33.61,77668.57,0.0,-0.92272,7e-05,8.34498]
[1779349599089,33.6,77667.07,0.0,-0.92288,7e-05,8.33169]
[1779349600069,33.6,77667.07,0.0,-0.92288,7e-05,8.33169]
[1779349600129,33.6,77667.07,0.0,-0.92288,7e-05,8.33169]
[1779349600270,33.6,77667.07,0.0,-0.92288,7e-05,8.33169]
[1779349605131,33.59,77669.87,0.0,-0.92271,7e-05,8.34578]
[1779349606127,33.59,77669.87,0.0,-0.92271,7e-05,8.34578]
[1779349606165,33.59,77669.87,0.0,-0.92271,7e-05,8.34578]
[1779349606269,33.59,77669.87,0.0,-0.92271,7e-05,8.34578]
[1779349613187,33.58,77671.6,0.0,-0.92264,7e-05,8.35191]
[1779349618222,33.58,77672.74,0.0,-0.92259,7e-05,8.35614]
[1779349618436,33.58,77672.74,0.0,-0.92259,7e-05,8.35614]
[1779349618488,33.58,77672.74,0.0,-0.92259,7e-05,8.35614]
[1779349619775,33.58,77673.25,0.0,-0.92256,7e-05,8.35876]
[1779349625271,33.57,77674.02,0.0,-0.92254,7e-05,8.36006]
[1779349630306,33.57,77674.25,0.0,-0.92256,7e-05,8.3586]
[1779349633327,33.56,77672.06,0.0,-0.92274,7e-05,8.3432]
[1779349638362,33.56,77673.46,0.0,-0.92268,7e-05,8.34864]
[1779349643397,33.55,77673.69,0.0,-0.9227,7e-05,8.34731]
[1779349648432,33.54,77673.57,0.0,-0.92274,7e-05,8.34381]
[1779349651458,33.54,77676.68,0.0,-0.92256,8e-05,8.35723]
[1779349652464,33.54,77680.1,0.0,-0.92231,8e-05,8.37808]
[1779349657500,33.53,77680.64,0.0,-0.92231,8e-05,8.37851]
[1779349662536,33.53,77679.61,0.0,-0.92242,8e-05,8.36917]
[1779349665557,33.53,77682.19,0.0,-0.92225,8e-05,8.38362]
[1779349670592,33.52,77681.9,0.0,-0.9223,8e-05,8.37888]
[1779349675628,33.51,77681.71,0.0,-0.92235,8e-05,8.37484]
[1779349681670,33.51,77682.95,0.0,-0.9223,8e-05,8.37926]
[1779349684691,33.5,77685.03,0.0,-0.92217,8e-05,8.39061]
[1779349689725,33.5,77685.39,0.0,-0.92217,8e-05,8.39001]
[1779349695768,33.49,77686.29,0.0,-0.92215,8e-05,8.39226]
[1779349700803,33.49,77688.34,0.0,-0.92203,8e-05,8.40229]
[1779349705838,33.48,77689.02,0.0,-0.92201,8e-05,8.40369]
[1779349711881,33.47,77690.03,0.0,-0.92201,8e-05,8.4021]
[1779349716916,33.47,77690.01,0.0,-0.92205,8e-05,8.39908]
[1779349721951,33.46,77691.37,0.0,-0.92198,8e-05,8.40474]
[1779349726989,33.46,77692.37,0.0,-0.92194,8e-05,8.40811]
[1779349732023,33.45,77693.09,0.0,-0.92193,8e-05,8.40968]
[1779349736055,33.45,77691.05,0.0,-0.92211,8e-05,8.39449]
[1779349741090,33.44,77692.94,0.0,-0.922,8e-05,8.40353]
[1779349745119,33.44,77697.95,0.0,-0.92165,8e-05,8.43277]
[1779349747133,33.43,77700.13,0.0,-0.9215,8e-05,8.44528]
[1779349752168,33.43,77700.97,0.0,-0.92147,8e-05,8.44736]
[1779349753175,33.43,77703.2,0.0,-0.92131,8e-05,8.46131]
[1779349755318,33.43,77703.49,0.0,-0.92129,8e-05,8.46298]
[1779349759217,33.42,77705.56,0.0,-0.92117,8e-05,8.47266]
[1779349765259,33.41,77703.38,0.0,-0.92139,8e-05,8.45471]
[1779349770293,33.41,77707.09,0.0,-0.92115,8e-05,8.47474]
[1779349772308,33.4,77710.91,0.0,-0.92091,8e-05,8.49302]
[1779349777345,33.4,77712.0,0.0,-0.92087,8e-05,8.49616]
[1779349780370,33.39,77714.15,0.0,-0.92073,8e-05,8.50754]
[1779349785405,33.38,77714.49,0.0,-0.92076,8e-05,8.50588]
[1779349790440,33.38,77715.69,0.0,-0.92071,8e-05,8.50969]
[1779349792454,33.38,77718.38,0.0,-0.92052,8e-05,8.52576]
[1779349797489,33.37,77719.5,0.0,-0.92045,8e-05,8.53152]
[1779349802525,33.37,77721.24,0.0,-0.92033,8e-05,8.5409]
[1779349807560,33.37,77727.28,0.0,-0.91988,8e-05,8.57789]
[1779349812595,33.36,77728.89,0.0,-0.91978,8e-05,8.58644]
[1779349817630,33.36,77729.95,0.0,-0.91972,8e-05,8.59138]
[1779349822665,33.36,77729.1,0.0,-0.91981,8e-05,8.58419]
[1779349827700,33.35,77727.9,0.0,-0.91992,8e-05,8.57484]
[1779349832738,33.35,77727.77,0.0,-0.91998,8e-05,8.56866]
[1779349837772,33.35,77727.44,0.0,-0.92002,8e-05,8.56532]
[1779349841800,33.35,77730.05,0.0,-0.91984,8e-05,8.58066]
[1779349843814,33.34,77732.14,0.0,-0.91968,8e-05,8.59329]
[1779349848849,33.34,77732.55,0.0,-0.91965,8e-05,8.59589]
[1779349850862,33.35,77730.2,0.0,-0.91983,8e-05,8.58108]
[1779349855898,33.34,77730.22,0.0,-0.91985,8e-05,8.57953]
[1779349860932,33.34,77729.85,0.0,-0.91988,8e-05,8.57741]
[1779349865968,33.34,77729.97,0.0,-0.91986,8e-05,8.57846]
[1779349871004,33.34,77729.62,0.0,-0.91989,8e-05,8.57646]
[1779349876039,33.34,77729.88,0.0,-0.91986,8e-05,8.57837]
[1779349881074,33.34,77732.65,0.0,-0.91965,8e-05,8.59636]
[1779349886108,33.35,77733.4,0.0,-0.91958,8e-05,8.6015]
[1779349891144,33.35,77732.77,0.0,-0.91967,8e-05,8.5931]
[1779349896179,33.35,77730.4,0.0,-0.91985,8e-05,8.57813]
[1779349900207,33.35,77724.97,0.0,-0.92027,8e-05,8.54371]
[1779349901214,33.35,77718.44,0.0,-0.92077,8e-05,8.50229]
[1779349906250,33.34,77715.94,0.0,-0.92098,8e-05,8.48475]
[1779349910279,33.34,77707.03,0.0,-0.9217,8e-05,8.42548]
[1779349911286,33.34,77705.25,0.0,-0.92184,8e-05,8.4136]
[1779349916321,33.33,77706.0,0.0,-0.92182,8e-05,8.41525]
[1779349919342,33.33,77708.2,0.0,-0.92168,8e-05,8.42724]
[1779349923370,33.32,77710.79,0.0,-0.92151,8e-05,8.44098]
[1779349928404,33.31,77710.85,0.0,-0.92155,8e-05,8.43797]
[1779349933440,33.31,77710.64,0.0,-0.92161,8e-05,8.43322]
[1779349938475,33.3,77711.47,0.0,-0.92159,8e-05,8.43505]
[1779349939482,33.3,77713.86,0.0,-0.92141,8e-05,8.4495]
[1779349942503,33.3,77717.05,0.0,-0.92119,8e-05,8.4676]
[1779349945524,33.29,77721.97,0.0,-0.92084,8e-05,8.49666]
[1779349948545,33.29,77724.14,0.0,-0.92069,8e-05,8.50967]
[1779349954588,33.29,77723.73,0.0,-0.92078,8e-05,8.50086]
[1779349959624,33.28,77726.53,0.0,-0.92058,8e-05,8.51726]
[1779349964657,33.28,77727.93,0.0,-0.92049,8e-05,8.52464]
[1779349970700,33.28,77727.49,0.0,-0.92055,8e-05,8.51968]
[1779349975735,33.27,77726.74,0.0,-0.92062,8e-05,8.51342]
[1779349980770,33.27,77727.57,0.0,-0.92058,8e-05,8.51725]
[1779349983792,33.27,77732.1,0.0,-0.92024,8e-05,8.54525]
[1779349988826,33.27,77733.12,0.0,-0.92018,8e-05,8.55007]
[1779349994868,33.26,77733.19,0.0,-0.9202,8e-05,8.54852]
[1779349999906,33.26,77733.67,0.0,-0.92018,8e-05,8.54996]
[1779350004941,33.26,77733.52,0.0,-0.92021,8e-05,8.5474]
[1779350011990,33.25,77733.45,0.0,-0.92028,8e-05,8.54033]
[1779350017025,33.25,77733.88,0.0,-0.92025,8e-05,8.54293]
[1779350022060,33.25,77734.47,0.0,-0.9202,8e-05,8.54746]
[1779350027095,33.25,77734.04,0.0,-0.92022,8e-05,8.54547]
[1779350031125,33.26,77736.38,0.0,-0.92003,8e-05,8.56101]
[1779350033139,33.26,77739.54,0.0,-0.91978,8e-05,8.58146]
[1779350034146,33.26,77743.25,0.0,-0.91949,8e-05,8.60531]
[1779350039181,33.26,77744.46,0.0,-0.9194,8e-05,8.6134]
[1779350045222,33.26,77745.05,0.0,-0.91934,8e-05,8.61758]
[1779350050258,33.26,77743.46,0.0,-0.91946,8e-05,8.60779]
[1779350053393,33.26,77743.53,0.0,-0.91946,8e-05,8.60843]
[1779350053443,33.26,77743.53,0.0,-0.91946,8e-05,8.60843]
[1779350053519,33.26,77743.53,0.0,-0.91946,8e-05,8.60843]
[1779350053620,33.26,77744.05,0.0,-0.91941,8e-05,8.61186]
[1779350059320,33.26,77746.1,0.0,-0.91925,8e-05,8.62553]
[1779350065363,33.26,77745.93,0.0,-0.91925,8e-05,8.62494]
[1779350071465,33.26,77745.93,0.0,-0.91925,8e-05,8.62512]
[1779350077447,33.26,77746.12,0.0,-0.91926,8e-05,8.62281]
[1779350082481,33.26,77746.61,0.0,-0.91922,8e-05,8.62645]
[1779350087516,33.27,77745.99,0.0,-0.91926,8e-05,8.623]
[1779350092552,33.27,77745.31,0.0,-0.91931,8e-05,8.61919]
[1779350097587,33.27,77745.63,0.0,-0.91928,8e-05,8.6217]
[1779350102622,33.27,77744.23,0.0,-0.91938,8e-05,8.61299]
[1779350107657,33.27,77744.29,0.0,-0.91939,8e-05,8.61252]
[1779350112692,33.26,77744.92,0.0,-0.91936,8e-05,8.61491]
[1779350117727,33.26,77745.35,0.0,-0.91934,8e-05,8.61639]
[1779350124776,33.26,77742.36,0.0,-0.91957,8e-05,8.59756]
[1779350129811,33.26,77742.01,0.0,-0.9196,8e-05,8.5953]
[1779350134846,33.26,77741.77,0.0,-0.91965,8e-05,8.5898]
[1779350136860,33.26,77744.23,0.0,-0.91945,8e-05,8.60564]
[1779350138874,33.26,77746.38,0.0,-0.91929,8e-05,8.61925]
[1779350143909,33.26,77747.25,0.0,-0.91924,8e-05,8.62311]
[1779350146929,33.26,77750.22,0.0,-0.91902,8e-05,8.64111]
[1779350148944,33.26,77752.75,0.0,-0.91883,8e-05,8.6566]
[1779350153979,33.25,77752.7,0.0,-0.91886,8e-05,8.6543]
[1779350159014,33.25,77753.14,0.0,-0.91885,8e-05,8.65517]
[1779350164049,33.24,77753.21,0.0,-0.91887,8e-05,8.65369]
[1779350169083,33.24,77753.47,0.0,-0.91887,8e-05,8.65344]
[1779350174119,33.24,77754.5,0.0,-0.91882,8e-05,8.65816]
[1779350175128,33.24,77766.05,0.0,-0.91791,8e-05,8.7322]
[1779350176135,33.24,77775.43,0.0,-0.91717,8e-05,8.79282]
[1779350177142,33.24,77776.44,0.0,-0.91709,8e-05,8.79922]
[1779350182177,33.23,77777.88,0.0,-0.91698,8e-05,8.80783]
[1779350183183,33.23,77783.02,0.0,-0.91657,8e-05,8.84102]
[1779350184191,33.23,77794.86,0.0,-0.91562,8e-05,8.91787]
[1779350185198,33.23,77798.9,0.0,-0.9153,8e-05,8.94391]
[1779350188451,33.23,77800.06,0.0,-0.91522,8e-05,8.95071]
[1779350191671,33.23,77806.89,0.0,-0.91472,8e-05,8.98924]
[1779350192247,33.23,77813.17,0.0,-0.91421,8e-05,9.02994]
[1779350200305,33.22,77813.94,0.0,-0.9142,8e-05,9.03087]
[1779350204333,33.22,77816.41,0.0,-0.91402,8e-05,9.04509]
[1779350207353,33.21,77818.67,0.0,-0.91386,8e-05,9.05839]
[1779350212389,33.21,77819.97,0.0,-0.91379,8e-05,9.06425]
[1779350217424,33.2,77830.27,0.0,-0.91297,8e-05,9.12943]
[1779350218667,33.2,77830.27,0.0,-0.91297,8e-05,9.12943]
[1779350218698,33.2,77830.27,0.0,-0.91297,8e-05,9.12943]
[1779350218744,33.2,77833.35,0.0,-0.91272,8e-05,9.14913]
[1779350219783,33.2,77833.35,0.0,-0.91272,8e-05,9.14913]
[1779350228501,33.19,77832.69,0.0,-0.91286,8e-05,9.1383]
[1779350231522,33.18,77834.95,0.0,-0.9127,8e-05,9.15134]
[1779350232528,33.18,77837.71,0.0,-0.91248,8e-05,9.16896]
[1779350237564,33.18,77836.85,0.0,-0.91259,8e-05,9.15993]
[1779350238571,33.18,77832.85,0.0,-0.91293,8e-05,9.13282]
[1779350239578,33.17,77826.69,0.0,-0.91345,8e-05,9.09155]
[1779350242599,33.17,77824.46,0.0,-0.91365,8e-05,9.0752]
[1779350243606,33.17,77818.93,0.0,-0.91411,8e-05,9.03828]
[1779350245620,33.17,77814.25,0.0,-0.91451,8e-05,9.00661]
[1779350249648,33.17,77812.11,0.0,-0.9147,8e-05,8.99091]
[1779350251661,33.16,77814.27,0.0,-0.91458,8e-05,8.99974]
[1779350256697,33.16,77815.33,0.0,-0.91452,8e-05,9.00464]
[1779350261732,33.16,77814.81,0.0,-0.91458,8e-05,8.99921]
[1779350263746,33.15,77812.42,0.0,-0.91479,8e-05,8.98274]
[1779350265760,33.15,77809.5,0.0,-0.91504,8e-05,8.96286]
[1779350270795,33.15,77810.58,0.0,-0.91497,8e-05,8.96825]
[1779350272810,33.15,77815.67,0.0,-0.91456,8e-05,9.00095]
[1779350275831,33.15,77818.62,0.0,-0.91434,8e-05,9.01911]
[1779350278852,33.14,77822.85,0.0,-0.91401,8e-05,9.04567]
[1779350279858,33.14,77825.14,0.0,-0.91382,8e-05,9.06032]
[1779350284894,33.14,77822.69,0.0,-0.91406,8e-05,9.04174]
[1779350289928,33.13,77824.62,0.0,-0.91393,8e-05,9.05212]
[1779350294963,33.13,77826.93,0.0,-0.91377,8e-05,9.06492]
[1779350296978,33.13,77828.94,0.0,-0.91361,8e-05,9.07719]
[1779350300000,33.12,77831.27,0.0,-0.91345,8e-05,9.09046]
[1779350305034,33.12,77831.66,0.0,-0.91345,8e-05,9.09032]
[1779350308055,33.11,77827.84,0.0,-0.91379,8e-05,9.06347]
[1779350310069,33.11,77824.4,0.0,-0.91408,8e-05,9.03979]
[1779350315104,33.11,77824.42,0.0,-0.91415,8e-05,9.03304]
[1779350318125,33.11,77827.21,0.0,-0.91394,8e-05,9.05002]
[1779350323160,33.1,77828.19,0.0,-0.91389,8e-05,9.05403]
[1779350328195,33.1,77828.33,0.0,-0.91391,8e-05,9.0524]
[1779350333229,33.09,77827.5,0.0,-0.91401,8e-05,9.04436]
[1779350335244,33.09,77824.06,0.0,-0.91431,8e-05,9.02068]
[1779350336251,33.09,77821.88,0.0,-0.91449,8e-05,9.00585]
[1779350341286,33.08,77821.79,0.0,-0.91453,8e-05,9.00297]
[1779350347328,33.08,77822.05,0.0,-0.91454,8e-05,9.0019]
[1779350349341,33.08,77818.18,0.0,-0.91487,8e-05,8.97551]
[1779350350349,33.08,77815.57,0.0,-0.91509,8e-05,8.95794]
[1779350355384,33.07,77816.21,0.0,-0.91506,8e-05,8.96015]
[1779350360419,33.07,77814.57,0.0,-0.91522,8e-05,8.94747]
[1779350362433,33.07,77818.14,0.0,-0.91494,8e-05,8.9702]
[1779350367468,33.06,77819.64,0.0,-0.91484,8e-05,8.97804]
[1779350372503,33.06,77817.19,0.0,-0.9151,8e-05,8.9554]
[1779350378544,33.05,77817.41,0.0,-0.91511,8e-05,8.9546]
[1779350380194,33.05,77817.41,0.0,-0.91511,8e-05,8.9546]
[1779350381789,33.05,77817.56,0.0,-0.91511,8e-05,8.95485]
[1779350381805,33.05,77817.43,0.0,-0.91513,8e-05,8.95362]
[1779350387608,33.05,77817.68,0.0,-0.91513,8e-05,8.95306]
[1779350395667,33.04,77817.69,0.0,-0.91518,8e-05,8.94929]
[1779350400707,33.03,77816.11,0.0,-0.91536,8e-05,8.93468]
[1779350401456,33.03,77816.11,0.0,-0.91536,8e-05,8.93468]
[1779350400093,33.03,77816.11,0.0,-0.91536,8e-05,8.93468]
[1779350412464,33.03,77816.11,0.0,-0.91536,8e-05,8.93468]
[1779350412790,33.03,77826.39,0.0,-0.91452,8e-05,9.00234]
[1779350417788,33.03,77826.03,0.0,-0.91455,8e-05,8.99996]
[1779350421780,33.03,77825.77,0.0,-0.91457,8e-05,8.99825]
[1779350421887,33.03,77825.97,0.0,-0.91456,8e-05,8.99957]
[1779350423373,33.03,77826.21,0.0,-0.91454,8e-05,9.00115]
[1779350423529,33.03,77826.21,0.0,-0.91454,8e-05,9.00115]
[1779350428940,33.03,77824.81,0.0,-0.91465,8e-05,8.99192]
[1779350430927,33.03,77826.86,0.0,-0.91448,8e-05,9.00544]
[1779350431773,33.03,77827.14,0.0,-0.9145,8e-05,9.00274]
[1779350434897,33.03,77827.13,0.0,-0.9145,8e-05,9.00267]
[1779350435019,33.03,77827.13,0.0,-0.9145,8e-05,9.00267]
[1779350435121,33.03,77832.37,0.0,-0.91407,8e-05,9.03725]
[1779350439656,33.03,77833.53,0.0,-0.91397,8e-05,9.04491]
[1779350439770,33.03,77833.53,0.0,-0.91397,8e-05,9.04491]
[1779350445150,33.03,77834.29,0.0,-0.91391,8e-05,9.04993]
[1779350445269,33.03,77834.29,0.0,-0.91391,8e-05,9.04993]
[1779350446062,33.03,77838.91,0.0,-0.91353,8e-05,9.08049]
[1779350448076,33.03,77839.67,0.0,-0.91346,8e-05,9.08557]
[1779350449885,33.03,77839.65,0.0,-0.91346,8e-05,9.08548]
[1779350451774,33.03,77839.57,0.0,-0.91347,8e-05,9.08503]
[1779350454616,33.03,77839.97,0.0,-0.91344,8e-05,9.08774]
[1779350454769,33.03,77839.97,0.0,-0.91344,8e-05,9.08774]
[1779350459515,33.03,77839.84,0.0,-0.91344,8e-05,9.0875]
[1779350459771,33.03,77839.84,0.0,-0.91344,8e-05,9.0875]
[1779350464113,33.04,77840.31,0.0,-0.91339,8e-05,9.09115]
[1779350464270,33.04,77840.31,0.0,-0.91339,8e-05,9.09115]
[1779350468216,33.04,77847.04,0.0,-0.91283,8e-05,9.13637]
[1779350468557,33.04,77847.04,0.0,-0.91283,8e-05,9.13637]
[1779350469769,33.04,77848.08,0.0,-0.91274,8e-05,9.14332]
[1779350471770,33.04,77848.52,0.0,-0.9127,8e-05,9.14632]
[1779350472245,33.04,77849.64,0.0,-0.91261,8e-05,9.15379]
[1779350473303,33.04,77849.64,0.0,-0.91261,8e-05,9.15379]
[1779350473520,33.04,77849.63,0.0,-0.91261,8e-05,9.15374]
[1779350477771,33.04,77849.84,0.0,-0.91259,8e-05,9.15508]
[1779350481772,33.04,77849.37,0.0,-0.91264,8e-05,9.15152]
[1779350481872,33.04,77849.37,0.0,-0.91264,8e-05,9.15141]
[1779350482507,33.04,77849.37,0.0,-0.91264,8e-05,9.15141]
[1779350482519,33.04,77849.37,0.0,-0.91264,8e-05,9.15141]
[1779350487125,33.03,77849.18,0.0,-0.91266,8e-05,9.14982]
[1779350487771,33.03,77848.53,0.0,-0.91273,8e-05,9.14415]
[1779350487820,33.03,77844.12,0.0,-0.9131,8e-05,9.11426]
[1779350491771,33.03,77844.14,0.0,-0.91312,8e-05,9.11316]
[1779350491872,33.03,77846.86,0.0,-0.91295,8e-05,9.12537]
[1779350493391,33.02,77850.75,0.0,-0.91263,8e-05,9.15054]
[1779350494783,33.02,77850.75,0.0,-0.91263,8e-05,9.15054]
[1779350495018,33.02,77850.75,0.0,-0.91263,8e-05,9.15054]
[1779350497771,33.02,77849.81,0.0,-0.91273,8e-05,9.14228]
[1779350497797,33.02,77849.81,0.0,-0.91274,8e-05,9.14151]
[1779350500441,33.02,77840.46,0.0,-0.91352,8e-05,9.07929]
[1779350501448,33.02,77835.99,0.0,-0.91389,8e-05,9.0497]
[1779350504267,33.02,77836.61,0.0,-0.91384,8e-05,9.05383]
[1779350505770,33.02,77836.8,0.0,-0.91383,8e-05,9.05508]
[1779350505871,33.02,77837.0,0.0,-0.91381,8e-05,9.05632]
[1779350509285,33.02,77837.07,0.0,-0.91381,8e-05,9.05674]
[1779350509519,33.02,77836.95,0.0,-0.91382,8e-05,9.0559]
[1779350511529,33.02,77831.4,0.0,-0.91428,8e-05,9.01913]
[1779350514404,33.02,77828.75,0.0,-0.91449,8e-05,9.00168]
[1779350515772,33.02,77827.1,0.0,-0.91463,8e-05,8.99084]
[1779350517571,33.02,77821.96,0.0,-0.91505,8e-05,8.95716]
[1779350519127,33.02,77821.96,0.0,-0.91505,8e-05,8.95716]
[1779350519270,33.02,77821.96,0.0,-0.91505,8e-05,8.95716]
[1779350523883,33.02,77823.37,0.0,-0.91493,8e-05,8.96689]
[1779350525772,33.02,77823.24,0.0,-0.91494,8e-05,8.96616]
[1779350528627,33.02,77823.87,0.0,-0.91488,8e-05,8.97051]
[1779350528769,33.02,77823.87,0.0,-0.91488,8e-05,8.97051]
[1779350533202,33.02,77823.42,0.0,-0.91492,8e-05,8.96779]
[1779350533769,33.02,77823.73,0.0,-0.91489,8e-05,8.96996]
[1779350535697,33.02,77829.73,0.0,-0.91439,8e-05,9.00974]
[1779350537988,33.02,77831.93,0.0,-0.91421,8e-05,9.02435]
[1779350538021,33.02,77831.93,0.0,-0.91421,8e-05,9.02435]
[1779350539724,33.02,77836.55,0.0,-0.91385,8e-05,9.05337]
[1779350541738,33.02,77842.11,0.0,-0.9134,8e-05,9.08911]
[1779350542860,33.02,77842.11,0.0,-0.9134,8e-05,9.08911]
[1779350545769,33.01,77843.47,0.0,-0.91331,8e-05,9.09631]
[1779350547602,33.01,77844.06,0.0,-0.91327,8e-05,9.0996]
[1779350547772,33.01,77844.06,0.0,-0.91327,8e-05,9.0996]
[1779350552504,33.01,77844.3,0.0,-0.91329,8e-05,9.09807]
[1779350553770,33.0,77844.99,0.0,-0.91329,8e-05,9.09684]
[1779350558857,33.0,77846.01,0.0,-0.91326,8e-05,9.09929]
[1779350559456,33.0,77846.01,0.0,-0.91326,8e-05,9.09929]
[1779350559525,33.0,77846.01,0.0,-0.91326,8e-05,9.09929]
[1779350564037,32.99,77847.7,0.0,-0.91314,8e-05,9.10888]
[1779350564910,32.99,77851.95,0.0,-0.91279,8e-05,9.1367]
[1779350565773,32.99,77851.95,0.0,-0.91279,8e-05,9.1367]
[1779350565917,32.99,77855.6,0.0,-0.91249,8e-05,9.16073]
[1779350566924,32.99,77860.19,0.0,-0.91211,8e-05,9.1906]
[1779350567772,32.99,77860.19,0.0,-0.91211,8e-05,9.1906]
[1779350568798,32.99,77860.05,0.0,-0.91213,8e-05,9.18892]
[1779350569019,32.99,77860.05,0.0,-0.91213,8e-05,9.18892]
[1779350569770,32.99,77859.71,0.0,-0.91217,8e-05,9.18592]
[1779350569945,32.99,77859.95,0.0,-0.91216,8e-05,9.18678]
[1779350573394,32.98,77858.37,0.0,-0.91231,8e-05,9.17479]
[1779350574981,32.98,77864.6,0.0,-0.91182,8e-05,9.21418]
[1779350575772,32.98,77864.6,0.0,-0.91182,8e-05,9.21418]
[1779350577772,32.98,77865.23,0.0,-0.91178,8e-05,9.21684]
[1779350577974,32.98,77865.23,0.0,-0.91178,8e-05,9.21684]
[1779350578019,32.98,77865.23,0.0,-0.91178,8e-05,9.21684]
[1779350582573,32.97,77864.98,0.0,-0.91185,8e-05,9.21134]
[1779350583771,32.97,77866.81,0.0,-0.91171,8e-05,9.22281]
[1779350587186,32.96,77865.38,0.0,-0.91186,8e-05,9.21092]
[1779350587270,32.96,77865.38,0.0,-0.91186,8e-05,9.21092]
[1779350587287,32.96,77860.98,0.0,-0.91224,8e-05,9.1808]
[1779350590094,32.96,77876.35,0.0,-0.91096,8e-05,9.28187]
[1779350591101,32.96,77880.18,0.0,-0.91064,9e-05,9.30716]
[1779350591931,32.96,77880.18,0.0,-0.91064,9e-05,9.30716]
[1779350595772,32.95,77881.01,0.0,-0.91059,9e-05,9.311]
[1779350596253,32.95,77881.01,0.0,-0.91059,9e-05,9.311]
[1779350596268,32.95,77881.01,0.0,-0.91059,9e-05,9.311]
[1779350596354,32.95,77881.01,0.0,-0.9106,9e-05,9.31056]
[1779350599157,32.95,77885.47,0.0,-0.91024,9e-05,9.3393]
[1779350599775,32.95,77885.47,0.0,-0.91024,9e-05,9.3393]
[1779350600164,32.95,77885.88,0.0,-0.91021,9e-05,9.34162]
[1779350600822,32.95,77885.88,0.0,-0.91021,9e-05,9.34162]
[1779350601019,32.95,77885.88,0.0,-0.91021,9e-05,9.34162]
[1779350603184,32.95,77891.11,0.0,-0.90978,9e-05,9.37545]
[1779350603774,32.95,77891.11,0.0,-0.90978,9e-05,9.37545]
[1779350604192,32.95,77891.95,0.0,-0.90971,9e-05,9.38061]
[1779350609227,32.94,77892.81,0.0,-0.90967,9e-05,9.38392]
[1779350609724,32.94,77892.81,0.0,-0.90967,9e-05,9.38392]
[1779350611772,32.94,77893.59,0.0,-0.90965,9e-05,9.38397]
[1779350614159,32.94,77897.03,0.0,-0.90936,9e-05,9.40647]
[1779350614269,32.94,77897.03,0.0,-0.90936,9e-05,9.40647]
[1779350618630,32.93,77901.81,0.0,-0.90898,9e-05,9.43658]
[1779350619771,32.93,77904.34,0.0,-0.90876,9e-05,9.45348]
[1779350624332,32.93,77897.38,0.0,-0.90937,9e-05,9.40579]
[1779350625339,32.93,77890.11,0.0,-0.90999,9e-05,9.35698]
[1779350625563,32.93,77890.11,0.0,-0.90999,9e-05,9.35698]
[1779350625774,32.93,77890.11,0.0,-0.90999,9e-05,9.35698]
[1779350627353,32.93,77902.44,0.0,-0.90893,9e-05,9.44071]
[1779350628359,32.93,77906.73,0.0,-0.90855,9e-05,9.46991]
[1779350630007,32.93,77906.35,0.0,-0.90858,9e-05,9.46748]
[1779350631771,32.94,77907.03,0.0,-0.90852,9e-05,9.47237]
[1779350634443,32.94,77907.22,0.0,-0.9085,9e-05,9.47394]
[1779350634520,32.94,77907.19,0.0,-0.9085,9e-05,9.47388]
[1779350638881,32.94,77906.8,0.0,-0.90853,9e-05,9.47182]
[1779350639771,32.94,77906.87,0.0,-0.90852,9e-05,9.47245]
[1779350643343,32.94,77905.87,0.0,-0.9086,9e-05,9.46615]
[1779350643523,32.94,77905.8,0.0,-0.9086,9e-05,9.46584]
[1779350645478,32.94,77911.63,0.0,-0.9081,9e-05,9.50521]
[1779350647775,32.94,77912.54,0.0,-0.90803,9e-05,9.51076]
[1779350649772,32.94,77912.22,0.0,-0.90806,9e-05,9.50827]
[1779350649873,32.94,77917.33,0.0,-0.90762,9e-05,9.54263]
[1779350652204,32.94,77918.52,0.0,-0.90752,9e-05,9.55035]
[1779350652269,32.94,77918.52,0.0,-0.90752,9e-05,9.55035]
[1779350656652,32.93,77916.11,0.0,-0.90775,9e-05,9.53219]
[1779350657771,32.93,77916.85,0.0,-0.90769,9e-05,9.53688]
[1779350659578,32.93,77921.8,0.0,-0.90728,9e-05,9.56947]
[1779350661089,32.93,77921.8,0.0,-0.90728,9e-05,9.56947]
[1779350661270,32.93,77921.8,0.0,-0.90728,9e-05,9.56947]
[1779350665548,32.93,77919.25,0.0,-0.90752,9e-05,9.55022]
[1779350667771,32.92,77916.56,0.0,-0.90777,9e-05,9.53127]
[1779350669994,32.92,77916.5,0.0,-0.90777,9e-05,9.53094]
[1779350670020,32.92,77916.5,0.0,-0.90777,9e-05,9.53094]
[1779350671661,32.92,77919.32,0.0,-0.90756,9e-05,9.54559]
[1779350674448,32.93,77919.51,0.0,-0.90755,9e-05,9.54694]
[1779350676697,32.92,77927.57,0.0,-0.90686,9e-05,9.60036]
[1779350677772,32.92,77927.57,0.0,-0.90686,9e-05,9.60036]
[1779350678874,32.92,77931.01,0.0,-0.90656,9e-05,9.62338]
[1779350679022,32.92,77931.01,0.0,-0.90656,9e-05,9.62338]
[1779350679123,32.92,77936.56,0.0,-0.90608,9e-05,9.66067]
[1779350681776,32.92,77938.78,0.0,-0.90588,9e-05,9.67571]
[1779350681808,32.92,77938.95,0.0,-0.90587,9e-05,9.67673]
[1779350683479,32.92,77938.95,0.0,-0.90587,9e-05,9.67673]
[1779350683770,32.92,77940.01,0.0,-0.90578,9e-05,9.68384]
[1779350687776,32.92,77936.39,0.0,-0.90612,9e-05,9.65747]
[1779350690433,32.92,77935.96,0.0,-0.90617,9e-05,9.65402]
[1779350690522,32.92,77935.96,0.0,-0.90617,9e-05,9.65402]
[1779350694846,32.91,77936.46,0.0,-0.90614,9e-05,9.65641]
[1779350697778,32.91,77938.04,0.0,-0.90604,9e-05,9.66412]
[1779350699283,32.91,77938.88,0.0,-0.90597,9e-05,9.66915]
[1779350699520,32.91,77938.88,0.0,-0.90597,9e-05,9.66915]
[1779350700868,32.91,77945.21,0.0,-0.90542,9e-05,9.71205]
[1779350701875,32.9,77951.96,0.0,-0.90482,9e-05,9.7581]
[1779350703717,32.9,77955.47,0.0,-0.90451,9e-05,9.78194]
[1779350705771,32.9,77953.97,0.0,-0.90465,9e-05,9.77095]
[1779350708153,32.9,77951.63,0.0,-0.90487,9e-05,9.75417]
[1779350708269,32.9,77951.63,0.0,-0.90487,9e-05,9.75417]
[1779350717371,32.9,77948.55,0.0,-0.90518,9e-05,9.73014]
[1779350721496,32.9,77946.89,0.0,-0.90534,9e-05,9.71829]
[1779350723778,32.89,77943.75,0.0,-0.90562,9e-05,9.69612]
[1779350725932,32.89,77942.29,0.0,-0.90577,9e-05,9.68474]
[1779350726021,32.89,77942.29,0.0,-0.90577,9e-05,9.68474]
[1779350727056,32.89,77937.55,0.0,-0.90621,9e-05,9.65118]
[1779350730371,32.89,77936.86,0.0,-0.90628,9e-05,9.64542]
[1779350731771,32.89,77936.51,0.0,-0.90636,9e-05,9.63733]
[1779350734823,32.88,77933.34,0.0,-0.90666,9e-05,9.61415]
[1779350735021,32.88,77933.34,0.0,-0.90666,9e-05,9.61415]
[1779350739248,32.88,77933.12,0.0,-0.90671,9e-05,9.61081]
[1779350739770,32.88,77932.49,0.0,-0.90677,9e-05,9.60604]
[1779350742183,32.87,77940.18,0.0,-0.90611,9e-05,9.65713]
[1779350743696,32.87,77940.57,0.0,-0.90608,9e-05,9.65925]
[1779350743773,32.87,77940.57,0.0,-0.90608,9e-05,9.65925]
[1779350746212,32.87,77946.19,0.0,-0.90561,9e-05,9.69604]
[1779350748127,32.87,77946.26,0.0,-0.90561,9e-05,9.69591]
[1779350749771,32.87,77946.89,0.0,-0.90557,9e-05,9.69902]
[1779350755099,32.86,77947.5,0.0,-0.90553,9e-05,9.70189]
[1779350755269,32.86,77947.5,0.0,-0.90553,9e-05,9.70189]
[1779350759545,32.86,77947.0,0.0,-0.9056,9e-05,9.69638]
[1779350761777,32.86,77946.87,0.0,-0.90564,9e-05,9.6937]
[1779350763325,32.86,77946.91,0.0,-0.90564,9e-05,9.69338]
[1779350763374,32.86,77946.91,0.0,-0.90564,9e-05,9.69338]
[1779350763504,32.86,77946.91,0.0,-0.90564,9e-05,9.69338]
[1779350763524,32.86,77946.91,0.0,-0.90564,9e-05,9.69338]
[1779350763579,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350763963,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350764020,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350764074,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350764241,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350764270,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350764355,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350764483,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350764582,32.85,77946.68,0.0,-0.90567,9e-05,9.69122]
[1779350764542,32.85,77945.77,0.0,-0.90576,9e-05,9.6844]
[1779350765451,32.85,77945.77,0.0,-0.90576,9e-05,9.6844]
[1779350765527,32.85,77945.77,0.0,-0.90576,9e-05,9.6844]
[1779350765603,32.85,77945.77,0.0,-0.90576,9e-05,9.6844]
[1779350765561,32.85,77954.75,0.0,-0.90497,9e-05,9.74541]
[1779350765711,32.85,77954.75,0.0,-0.90497,9e-05,9.74541]
[1779350765780,32.85,77954.75,0.0,-0.90497,9e-05,9.74541]
[1779350766267,32.85,77954.75,0.0,-0.90497,9e-05,9.74541]
[1779350766404,32.85,77954.75,0.0,-0.90497,9e-05,9.74541]
[1779350766449,32.85,77954.75,0.0,-0.90497,9e-05,9.74541]
[1779350766527,32.85,77954.75,0.0,-0.90497,9e-05,9.74541]
[1779350766503,32.85,77957.27,0.0,-0.90475,9e-05,9.76206]
[1779350767659,32.85,77958.54,0.0,-0.90464,9e-05,9.7705]
[1779350767748,32.85,77958.54,0.0,-0.90464,9e-05,9.7705]
[1779350767777,32.85,77958.54,0.0,-0.90464,9e-05,9.7705]
[1779350767801,32.85,77958.54,0.0,-0.90464,9e-05,9.7705]
[1779350768388,32.85,77958.54,0.0,-0.90464,9e-05,9.7705]
[1779350768501,32.85,77958.54,0.0,-0.90464,9e-05,9.7705]
[1779350768519,32.85,77958.54,0.0,-0.90464,9e-05,9.7705]
[1779350768553,32.85,77958.54,0.0,-0.90464,9e-05,9.7705]
[1779350769527,32.85,77958.33,0.0,-0.90467,9e-05,9.76836]
[1779350769639,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350769676,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350769717,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350769787,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350769984,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350770071,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350770143,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350770280,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350770311,32.85,77958.8,0.0,-0.90464,9e-05,9.77088]
[1779350770381,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350770763,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350770773,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350770829,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350770995,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350771031,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350771161,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350771277,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350771323,32.85,77967.61,0.0,-0.90386,9e-05,9.83084]
[1779350771389,32.85,77971.63,0.0,-0.9035,9e-05,9.85777]
[1779350772844,32.84,77971.93,0.0,-0.90349,9e-05,9.85901]
[1779350772893,32.84,77971.93,0.0,-0.90349,9e-05,9.85901]
[1779350773020,32.84,77971.93,0.0,-0.90349,9e-05,9.85901]
[1779350773226,32.84,77971.93,0.0,-0.90349,9e-05,9.85901]
[1779350774611,32.84,77972.18,0.0,-0.90347,9e-05,9.86034]
[1779350774632,32.84,77972.37,0.0,-0.90346,9e-05,9.86125]
[1779350774683,32.84,77972.37,0.0,-0.90346,9e-05,9.86125]
[1779350774773,32.84,77972.37,0.0,-0.90346,9e-05,9.86125]
[1779350777089,32.84,77972.37,0.0,-0.90346,9e-05,9.86125]
[1779350777212,32.84,77972.37,0.0,-0.90346,9e-05,9.86125]
[1779350777286,32.84,77972.37,0.0,-0.90346,9e-05,9.86125]
[1779350777618,32.84,77972.37,0.0,-0.90346,9e-05,9.86125]
[1779350777431,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350777663,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350777771,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350777919,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350777991,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350778040,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350778165,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350778212,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350778282,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350778405,32.84,77968.63,0.0,-0.90382,9e-05,9.8338]
[1779350778438,32.84,77966.62,0.0,-0.904,9e-05,9.81956]
[1779350778989,32.84,77966.62,0.0,-0.904,9e-05,9.81956]
[1779350779032,32.84,77966.62,0.0,-0.904,9e-05,9.81956]
[1779350779445,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350779652,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350779774,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780000,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780026,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780169,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780232,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780278,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780304,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780344,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780476,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780529,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780591,32.84,77962.22,0.0,-0.9044,9e-05,9.7889]
[1779350780628,32.84,77960.58,0.0,-0.90456,9e-05,9.77731]
[1779350780809,32.84,77960.58,0.0,-0.90456,9e-05,9.77731]
[1779350780903,32.84,77960.58,0.0,-0.90456,9e-05,9.77731]
[1779350781001,32.84,77960.58,0.0,-0.90456,9e-05,9.77731]
[1779350781014,32.84,77960.58,0.0,-0.90456,9e-05,9.77731]
[1779350781021,32.84,77960.58,0.0,-0.90456,9e-05,9.77731]
[1779350781158,32.84,77960.58,0.0,-0.90456,9e-05,9.77731]
[1779350781175,32.84,77960.58,0.0,-0.90456,9e-05,9.77731]
[1779350781459,32.84,77958.35,0.0,-0.90476,9e-05,9.76168]
[1779350783375,32.84,77958.14,0.0,-0.90478,9e-05,9.75997]
[1779350783535,32.84,77958.14,0.0,-0.90478,9e-05,9.75997]
[1779350783594,32.84,77958.14,0.0,-0.90478,9e-05,9.75997]
[1779350783568,32.84,77957.76,0.0,-0.90482,9e-05,9.75709]
[1779350783755,32.84,77957.76,0.0,-0.90482,9e-05,9.75709]
[1779350783785,32.84,77957.76,0.0,-0.90482,9e-05,9.75709]
[1779350783876,32.84,77957.76,0.0,-0.90482,9e-05,9.75709]
[1779350784188,32.84,77957.76,0.0,-0.90482,9e-05,9.75709]
[1779350784480,32.83,77957.63,0.0,-0.90484,9e-05,9.75553]
[1779350785280,32.83,77957.63,0.0,-0.90484,9e-05,9.75553]
[1779350785396,32.83,77957.63,0.0,-0.90484,9e-05,9.75553]
[1779350785432,32.83,77957.63,0.0,-0.90484,9e-05,9.75553]
[1779350785520,32.83,77957.63,0.0,-0.90484,9e-05,9.75553]
[1779350785531,32.83,77957.63,0.0,-0.90484,9e-05,9.75553]
[1779350785623,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350785788,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350785837,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350785934,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350785976,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350786026,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350786099,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350786340,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350786403,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350786409,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350786532,32.83,77958.49,0.0,-0.90477,9e-05,9.76078]
[1779350786932,32.83,77955.5,0.0,-0.90505,9e-05,9.73956]
[1779350787292,32.83,77955.5,0.0,-0.90505,9e-05,9.73956]
[1779350787504,32.83,77955.5,0.0,-0.90505,9e-05,9.73956]
[1779350787521,32.83,77955.5,0.0,-0.90505,9e-05,9.73956]
[1779350787537,32.83,77955.5,0.0,-0.90505,9e-05,9.73956]
[1779350787610,32.83,77955.5,0.0,-0.90505,9e-05,9.73956]
[1779350787569,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350787789,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350787874,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350787946,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350788008,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350788026,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350788381,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350788478,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350788514,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350788543,32.83,77954.1,0.0,-0.90518,9e-05,9.72931]
[1779350788584,32.83,77956.09,0.0,-0.90501,9e-05,9.74236]
[1779350788651,32.83,77956.09,0.0,-0.90501,9e-05,9.74236]
[1779350789312,32.83,77956.09,0.0,-0.90501,9e-05,9.74236]
[1779350789435,32.83,77956.09,0.0,-0.90501,9e-05,9.74236]
[1779350789523,32.83,77956.09,0.0,-0.90501,9e-05,9.74236]
[1779350789630,32.83,77956.09,0.0,-0.90501,9e-05,9.74236]
[1779350789659,32.83,77957.31,0.0,-0.90491,9e-05,9.75011]
[1779350790321,32.83,77957.31,0.0,-0.90491,9e-05,9.75011]
[1779350790386,32.83,77957.31,0.0,-0.90491,9e-05,9.75011]
[1779350790521,32.83,77957.31,0.0,-0.90491,9e-05,9.75011]
[1779350790619,32.83,77957.31,0.0,-0.90491,9e-05,9.75011]
[1779350790522,32.83,77959.42,0.0,-0.90473,9e-05,9.76398]
[1779350790671,32.83,77959.42,0.0,-0.90473,9e-05,9.76398]
[1779350792127,32.83,77959.04,0.0,-0.90481,9e-05,9.75604]
[1779350792264,32.83,77959.04,0.0,-0.90481,9e-05,9.75604]
[1779350792278,32.83,77959.04,0.0,-0.90481,9e-05,9.75604]
[1779350792394,32.83,77959.04,0.0,-0.90481,9e-05,9.75604]
[1779350792453,32.83,77959.04,0.0,-0.90481,9e-05,9.75604]
[1779350792535,32.82,77957.5,0.0,-0.90496,9e-05,9.7448]
[1779350793365,32.82,77957.5,0.0,-0.90496,9e-05,9.7448]
[1779350793531,32.82,77957.5,0.0,-0.90496,9e-05,9.7448]
[1779350793546,32.82,77957.5,0.0,-0.90496,9e-05,9.7448]
[1779350793543,32.82,77957.09,0.0,-0.905,9e-05,9.74134]
[1779350793715,32.82,77957.09,0.0,-0.905,9e-05,9.74134]
[1779350793776,32.82,77957.09,0.0,-0.905,9e-05,9.74134]
[1779350793900,32.82,77957.09,0.0,-0.905,9e-05,9.74134]
[1779350794020,32.82,77957.09,0.0,-0.905,9e-05,9.74134]
[1779350794222,32.82,77957.09,0.0,-0.905,9e-05,9.74134]
[1779350794573,32.82,77957.09,0.0,-0.905,9e-05,9.74134]
[1779350794620,32.82,77957.09,0.0,-0.905,9e-05,9.74134]
[1779350794605,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350794773,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350794879,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350794921,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350795025,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350795147,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350795389,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350795517,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350795637,32.82,77954.09,0.0,-0.90528,9e-05,9.7201]
[1779350795557,32.82,77952.53,0.0,-0.90543,9e-05,9.70879]
[1779350795772,32.82,77952.53,0.0,-0.90543,9e-05,9.70879]
[1779350795796,32.82,77952.53,0.0,-0.90543,9e-05,9.70879]
[1779350795865,32.82,77952.53,0.0,-0.90543,9e-05,9.70879]
[1779350796181,32.82,77952.53,0.0,-0.90543,9e-05,9.70879]
[1779350796267,32.82,77952.53,0.0,-0.90543,9e-05,9.70879]
[1779350796523,32.82,77952.53,0.0,-0.90543,9e-05,9.70879]
[1779350796563,32.82,77950.43,0.0,-0.90562,9e-05,9.6938]
[1779350797019,32.82,77950.43,0.0,-0.90562,9e-05,9.6938]
[1779350797133,32.82,77950.43,0.0,-0.90562,9e-05,9.6938]
[1779350797145,32.82,77950.43,0.0,-0.90562,9e-05,9.6938]
[1779350797511,32.82,77950.43,0.0,-0.90562,9e-05,9.6938]
[1779350797571,32.82,77948.08,0.0,-0.90584,9e-05,9.67713]
[1779350797705,32.82,77948.08,0.0,-0.90584,9e-05,9.67713]
[1779350797847,32.82,77948.08,0.0,-0.90584,9e-05,9.67713]
[1779350798019,32.82,77948.08,0.0,-0.90584,9e-05,9.67713]
[1779350798151,32.82,77948.08,0.0,-0.90584,9e-05,9.67713]
[1779350798158,32.82,77948.08,0.0,-0.90584,9e-05,9.67713]
[1779350799203,32.82,77946.04,0.0,-0.90603,9e-05,9.66261]
[1779350799277,32.82,77946.04,0.0,-0.90603,9e-05,9.66261]
[1779350799364,32.82,77946.04,0.0,-0.90603,9e-05,9.66261]
[1779350799550,32.82,77946.04,0.0,-0.90603,9e-05,9.66261]
[1779350799585,32.82,77944.62,0.0,-0.90616,9e-05,9.65237]
[1779350800024,32.82,77944.62,0.0,-0.90616,9e-05,9.65237]
[1779350800121,32.82,77944.62,0.0,-0.90616,9e-05,9.65237]
[1779350800592,32.82,77943.03,0.0,-0.90631,9e-05,9.64098]
[1779350801599,32.81,77940.34,0.0,-0.90655,9e-05,9.62209]
[1779350806176,32.81,77938.89,0.0,-0.9067,9e-05,9.61036]
[1779350806227,32.81,77938.89,0.0,-0.9067,9e-05,9.61036]
[1779350806271,32.81,77938.89,0.0,-0.9067,9e-05,9.61036]
[1779350807641,32.81,77945.58,0.0,-0.90612,9e-05,9.65525]
[1779350808649,32.81,77948.8,0.0,-0.90584,9e-05,9.6768]
[1779350809656,32.81,77950.91,0.0,-0.90566,9e-05,9.69108]
[1779350814690,32.81,77950.27,0.0,-0.90573,9e-05,9.68578]
[1779350818719,32.8,77952.7,0.0,-0.90554,9e-05,9.70056]
[1779350823754,32.8,77955.87,0.0,-0.90529,9e-05,9.71948]
[1779350826106,32.8,77955.91,0.0,-0.90529,9e-05,9.71915]
[1779350826775,32.79,77958.63,0.0,-0.90507,9e-05,9.73667]
[1779350827783,32.79,77960.53,0.0,-0.90491,9e-05,9.74912]
[1779350831812,32.79,77953.18,0.0,-0.9056,9e-05,9.69604]
[1779350833508,32.79,77953.18,0.0,-0.9056,9e-05,9.69604]
[1779350833594,32.79,77953.18,0.0,-0.9056,9e-05,9.69604]
[1779350833625,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350833728,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350833943,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834024,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834061,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834113,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834269,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834281,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834292,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834448,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834530,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834562,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834618,32.79,77947.21,0.0,-0.90614,9e-05,9.65401]
[1779350834663,32.78,77950.26,0.0,-0.90588,9e-05,9.67438]
[1779350834772,32.78,77950.26,0.0,-0.90588,9e-05,9.67438]
[1779350835779,32.78,77949.25,0.0,-0.90597,9e-05,9.66746]
[1779350835893,32.78,77949.25,0.0,-0.90597,9e-05,9.66746]
[1779350835944,32.78,77949.25,0.0,-0.90597,9e-05,9.66746]
[1779350836019,32.78,77949.25,0.0,-0.90597,9e-05,9.66746]
[1779350838100,32.78,77951.25,0.0,-0.9058,9e-05,9.68012]
[1779350839585,32.78,77950.73,0.0,-0.90586,9e-05,9.67546]
[1779350839712,32.78,77950.19,0.0,-0.90592,9e-05,9.67122]
[1779350839770,32.78,77950.19,0.0,-0.90592,9e-05,9.67122]
[1779350840434,32.78,77950.19,0.0,-0.90592,9e-05,9.67122]
[1779350840519,32.78,77950.19,0.0,-0.90592,9e-05,9.67122]
[1779350840581,32.78,77950.19,0.0,-0.90592,9e-05,9.67122]
[1779350840633,32.78,77950.19,0.0,-0.90592,9e-05,9.67122]
[1779350840701,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350840727,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350840770,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350840776,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350841243,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350841269,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350841349,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350841520,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350841634,32.78,77950.94,0.0,-0.90586,9e-05,9.67583]
[1779350842770,32.78,77949.61,0.0,-0.90598,9e-05,9.66617]
[1779350842882,32.78,77949.61,0.0,-0.90598,9e-05,9.66617]
[1779350842934,32.78,77949.61,0.0,-0.90598,9e-05,9.66617]
[1779350844013,32.78,77948.73,0.0,-0.90607,9e-05,9.65961]
[1779350844128,32.78,77948.73,0.0,-0.90607,9e-05,9.65961]
[1779350844177,32.78,77948.73,0.0,-0.90607,9e-05,9.65961]
[1779350844271,32.78,77948.73,0.0,-0.90607,9e-05,9.65961]
[1779350844940,32.77,77946.99,0.0,-0.90624,9e-05,9.64668]
[1779350844964,32.77,77946.99,0.0,-0.90624,9e-05,9.64668]
[1779350845020,32.77,77946.99,0.0,-0.90624,9e-05,9.64668]
[1779350845079,32.77,77946.99,0.0,-0.90624,9e-05,9.64668]
[1779350847407,32.77,77945.9,0.0,-0.90634,9e-05,9.63872]
[1779350849721,32.77,77944.62,0.0,-0.90646,9e-05,9.62954]
[1779350849731,32.77,77944.62,0.0,-0.90646,9e-05,9.62954]
[1779350849770,32.77,77944.62,0.0,-0.90646,9e-05,9.62954]
[1779350849783,32.77,77944.62,0.0,-0.90646,9e-05,9.62954]
[1779350852041,32.77,77945.06,0.0,-0.90642,9e-05,9.63231]
[1779350854352,32.77,77945.49,0.0,-0.90643,9e-05,9.63002]
[1779350854470,32.77,77945.49,0.0,-0.90643,9e-05,9.63002]
[1779350854522,32.77,77945.49,0.0,-0.90643,9e-05,9.63002]
[1779350854527,32.77,77945.49,0.0,-0.90643,9e-05,9.63002]
[1779350855381,32.77,77943.95,0.0,-0.90658,9e-05,9.61855]
[1779350855457,32.77,77943.95,0.0,-0.90658,9e-05,9.61855]
[1779350855524,32.77,77943.95,0.0,-0.90658,9e-05,9.61855]
[1779350855574,32.77,77943.95,0.0,-0.90658,9e-05,9.61855]
[1779350856668,32.77,77943.83,0.0,-0.9066,9e-05,9.61728]
[1779350856681,32.77,77943.83,0.0,-0.9066,9e-05,9.61728]
[1779350855981,32.77,77950.34,0.0,-0.90602,9e-05,9.6619]
[1779350856720,32.77,77950.34,0.0,-0.90602,9e-05,9.6619]
[1779350856770,32.77,77950.34,0.0,-0.90602,9e-05,9.6619]
[1779350856988,32.77,77954.07,0.0,-0.90569,9e-05,9.68699]
[1779350858993,32.77,77954.0,0.0,-0.90571,9e-05,9.68596]
[1779350861036,32.76,77953.83,0.0,-0.90574,9e-05,9.6837]
[1779350861229,32.76,77953.83,0.0,-0.90574,9e-05,9.6837]
[1779350861269,32.76,77953.83,0.0,-0.90574,9e-05,9.6837]
[1779350861282,32.76,77953.83,0.0,-0.90574,9e-05,9.6837]
[1779350861323,32.76,77953.83,0.0,-0.90574,9e-05,9.6837]
[1779350862024,32.76,77950.25,0.0,-0.90607,9e-05,9.65804]
[1779350863631,32.76,77950.25,0.0,-0.90607,9e-05,9.65804]
[1779350865963,32.76,77948.87,0.0,-0.90621,9e-05,9.64707]
[1779350866022,32.76,77948.87,0.0,-0.90621,9e-05,9.64707]
[1779350866180,32.76,77948.87,0.0,-0.90621,9e-05,9.64707]
[1779350866232,32.76,77948.87,0.0,-0.90621,9e-05,9.64707]
[1779350868287,32.76,77949.22,0.0,-0.90619,9e-05,9.6485]
[1779350870561,32.76,77948.94,0.0,-0.90623,9e-05,9.64561]
[1779350870603,32.76,77948.94,0.0,-0.90623,9e-05,9.64561]
[1779350870680,32.76,77948.94,0.0,-0.90623,9e-05,9.64561]
[1779350870724,32.76,77948.94,0.0,-0.90623,9e-05,9.64561]
[1779350870780,32.75,77948.9,0.0,-0.90625,9e-05,9.64438]
[1779350871088,32.75,77944.68,0.0,-0.90662,9e-05,9.61545]
[1779350872119,32.75,77944.68,0.0,-0.90662,9e-05,9.61545]
[1779350872273,32.75,77944.68,0.0,-0.90662,9e-05,9.61545]
[1779350872292,32.75,77944.68,0.0,-0.90662,9e-05,9.61545]
[1779350872342,32.75,77944.68,0.0,-0.90662,9e-05,9.61545]
[1779350872459,32.75,77944.68,0.0,-0.90662,9e-05,9.61545]
[1779350872528,32.75,77944.68,0.0,-0.90662,9e-05,9.61545]
[1779350872585,32.75,77944.68,0.0,-0.90662,9e-05,9.61545]
[1779350872630,32.75,77942.66,0.0,-0.90682,9e-05,9.59978]
[1779350872912,32.75,77942.66,0.0,-0.90682,9e-05,9.59978]
[1779350873031,32.75,77942.66,0.0,-0.90682,9e-05,9.59978]
[1779350873036,32.75,77942.66,0.0,-0.90682,9e-05,9.59978]
[1779350873126,32.75,77942.66,0.0,-0.90682,9e-05,9.59978]
[1779350873132,32.75,77937.93,0.0,-0.90724,9e-05,9.56742]
[1779350875252,32.75,77937.58,0.0,-0.90728,9e-05,9.56415]
[1779350881157,32.74,77936.43,0.0,-0.90746,9e-05,9.55056]
[1779350882284,32.74,77936.43,0.0,-0.90746,9e-05,9.55056]
[1779350882406,32.74,77936.43,0.0,-0.90746,9e-05,9.55056]
[1779350882457,32.74,77936.43,0.0,-0.90746,9e-05,9.55056]
[1779350882522,32.74,77936.43,0.0,-0.90746,9e-05,9.55056]
[1779350882602,32.74,77936.43,0.0,-0.90746,9e-05,9.55056]
[1779350882632,32.74,77936.43,0.0,-0.90746,9e-05,9.55056]
[1779350882769,32.73,77936.84,0.0,-0.90744,9e-05,9.55194]
[1779350884179,32.73,77940.51,0.0,-0.90713,9e-05,9.57642]
[1779350884837,32.73,77940.51,0.0,-0.90713,9e-05,9.57642]
[1779350884900,32.73,77940.51,0.0,-0.90713,9e-05,9.57642]
[1779350884948,32.73,77940.51,0.0,-0.90713,9e-05,9.57642]
[1779350885024,32.73,77940.51,0.0,-0.90713,9e-05,9.57642]
[1779350885186,32.73,77944.34,0.0,-0.9068,9e-05,9.60203]
[1779350886586,32.73,77944.34,0.0,-0.9068,9e-05,9.60203]
[1779350886694,32.73,77944.34,0.0,-0.9068,9e-05,9.60203]
[1779350886745,32.73,77944.91,0.0,-0.90676,9e-05,9.605]
[1779350886769,32.73,77944.91,0.0,-0.90676,9e-05,9.605]
[1779350887942,32.73,77944.53,0.0,-0.90679,9e-05,9.60239]
[1779350888076,32.73,77944.53,0.0,-0.90679,9e-05,9.60239]
[1779350888251,32.73,77944.53,0.0,-0.90679,9e-05,9.60239]
[1779350888270,32.73,77944.53,0.0,-0.90679,9e-05,9.60239]
[1779350888323,32.73,77952.41,0.0,-0.9061,9e-05,9.65592]
[1779350889051,32.73,77952.41,0.0,-0.9061,9e-05,9.65592]
[1779350889273,32.73,77952.41,0.0,-0.9061,9e-05,9.65592]
[1779350889476,32.73,77952.41,0.0,-0.9061,9e-05,9.65592]
[1779350889524,32.73,77952.41,0.0,-0.9061,9e-05,9.65592]
[1779350889622,32.73,77952.41,0.0,-0.9061,9e-05,9.65592]
[1779350889712,32.73,77971.63,0.0,-0.90439,9e-05,9.78778]
[1779350889943,32.73,77971.63,0.0,-0.90439,9e-05,9.78778]
[1779350890024,32.73,77971.63,0.0,-0.90439,9e-05,9.78778]
[1779350890028,32.73,77971.63,0.0,-0.90439,9e-05,9.78778]
[1779350890271,32.73,77971.63,0.0,-0.90439,9e-05,9.78778]
[1779350890641,32.73,77971.63,0.0,-0.90439,9e-05,9.78778]
[1779350890694,32.73,77981.03,0.0,-0.90355,9e-05,9.85209]
[1779350890952,32.73,77981.03,0.0,-0.90355,9e-05,9.85209]
[1779350891020,32.73,77981.03,0.0,-0.90355,9e-05,9.85209]
[1779350891068,32.73,77981.03,0.0,-0.90355,9e-05,9.85209]
[1779350891269,32.73,77981.03,0.0,-0.90355,9e-05,9.85209]
[1779350891282,32.73,77981.03,0.0,-0.90355,9e-05,9.85209]
[1779350891646,32.73,77981.03,0.0,-0.90355,9e-05,9.85209]
[1779350891738,32.73,77981.03,0.0,-0.90355,9e-05,9.85209]
[1779350891683,32.73,77987.45,0.0,-0.90298,9e-05,9.8958]
[1779350891775,32.73,77987.45,0.0,-0.90298,9e-05,9.8958]
[1779350891862,32.73,77987.45,0.0,-0.90298,9e-05,9.8958]
[1779350892081,32.73,77987.45,0.0,-0.90298,9e-05,9.8958]
[1779350892120,32.73,77987.45,0.0,-0.90298,9e-05,9.8958]
[1779350892337,32.73,77987.45,0.0,-0.90298,9e-05,9.8958]
[1779350892533,32.73,77987.45,0.0,-0.90298,9e-05,9.8958]
[1779350892619,32.73,77987.45,0.0,-0.90298,9e-05,9.8958]
[1779350892673,32.72,77998.68,0.0,-0.90196,9e-05,9.97298]
[1779350892770,32.72,77998.68,0.0,-0.90196,9e-05,9.97298]
[1779350892913,32.72,77998.68,0.0,-0.90196,9e-05,9.97298]
[1779350892990,32.72,77998.68,0.0,-0.90196,9e-05,9.97298]
[1779350893657,32.72,77998.68,0.0,-0.90196,9e-05,9.97298]
[1779350893668,32.72,77998.68,0.0,-0.90196,9e-05,9.97298]
[1779350893738,32.72,77998.68,0.0,-0.90196,9e-05,9.97298]
[1779350893716,32.72,78007.34,0.0,-0.90118,9e-05,10.03276]
[1779350893769,32.72,78007.34,0.0,-0.90118,9e-05,10.03276]
[1779350893887,32.72,78007.34,0.0,-0.90118,9e-05,10.03276]
[1779350893952,32.72,78007.34,0.0,-0.90118,9e-05,10.03276]
[1779350894249,32.72,78010.7,0.0,-0.90088,9e-05,10.05515]
[1779350896665,32.72,78011.12,0.0,-0.90086,9e-05,10.05698]
[1779350896777,32.7,78010.52,0.0,-0.90106,9e-05,10.04189]
[1779350896989,32.7,78010.52,0.0,-0.90106,9e-05,10.04189]
[1779350897022,32.7,78010.52,0.0,-0.90106,9e-05,10.04189]
[1779350897084,32.7,78010.52,0.0,-0.90106,9e-05,10.04189]
[1779350897269,32.7,78010.52,0.0,-0.90106,9e-05,10.04189]
[1779350897335,32.7,78010.52,0.0,-0.90106,9e-05,10.04189]
[1779350897675,32.7,78010.52,0.0,-0.90106,9e-05,10.04189]
[1779350898820,32.66,78009.63,0.0,-0.90142,9e-05,10.01466]
[1779350898867,32.66,78009.63,0.0,-0.90142,9e-05,10.01466]
[1779350899024,32.66,78009.63,0.0,-0.90142,9e-05,10.01466]
[1779350899139,32.66,78009.63,0.0,-0.90142,9e-05,10.01466]
[1779350899250,32.66,78009.63,0.0,-0.90142,9e-05,10.01466]
[1779350899294,32.66,78009.63,0.0,-0.90142,9e-05,10.01466]
[1779350899373,32.64,78005.05,0.0,-0.90198,9e-05,9.97253]
[1779350899776,32.64,78005.05,0.0,-0.90198,9e-05,9.97253]
[1779350900649,32.64,78005.05,0.0,-0.90198,9e-05,9.97253]
[1779350900788,32.62,78003.92,0.0,-0.90221,9e-05,9.95519]
[1779350900898,32.62,78003.92,0.0,-0.90221,9e-05,9.95519]
[1779350901302,32.6,78009.09,0.0,-0.90186,9e-05,9.98215]
[1779350901769,32.6,78009.09,0.0,-0.90186,9e-05,9.98215]
[1779350902267,32.6,78009.09,0.0,-0.90186,9e-05,9.98215]
[1779350902309,32.58,78019.7,0.0,-0.90101,9e-05,10.04694]
[1779350903053,32.58,78019.7,0.0,-0.90101,9e-05,10.04694]
[1779350903316,32.58,78030.36,0.0,-0.90002,9e-05,10.12114]
[1779350904324,32.58,78033.6,0.0,-0.89972,9e-05,10.14362]
[1779350905345,32.58,78033.6,0.0,-0.89972,9e-05,10.14362]
[1779350905623,32.58,78033.6,0.0,-0.89972,9e-05,10.14362]
[1779350905368,32.58,78037.16,0.0,-0.8994,9e-05,10.16834]
[1779350906159,32.58,78037.16,0.0,-0.8994,9e-05,10.16834]
[1779350906716,32.58,78037.16,0.0,-0.8994,9e-05,10.16834]
[1779350906788,32.58,78046.65,0.0,-0.89851,9e-05,10.2349]
[1779350907345,32.58,78050.43,0.0,-0.89816,9e-05,10.26113]
[1779350907876,32.58,78050.43,0.0,-0.89816,9e-05,10.26113]
[1779350908059,32.58,78050.43,0.0,-0.89816,9e-05,10.26113]
[1779350908626,32.58,78050.43,0.0,-0.89816,9e-05,10.26113]
[1779350908951,32.58,78051.3,0.0,-0.89808,9e-05,10.26677]
[1779350909195,32.58,78051.3,0.0,-0.89808,9e-05,10.26677]
[1779350909276,32.58,78051.3,0.0,-0.89808,9e-05,10.26677]
[1779350909638,32.58,78051.3,0.0,-0.89808,9e-05,10.26677]
[1779350909726,32.58,78051.3,0.0,-0.89808,9e-05,10.26677]
[1779350909749,32.58,78051.3,0.0,-0.89808,9e-05,10.26677]
[1779350909809,32.58,78054.02,0.0,-0.89783,9e-05,10.28549]
[1779350909879,32.58,78054.02,0.0,-0.89783,9e-05,10.28549]
[1779350910103,32.58,78054.02,0.0,-0.89783,9e-05,10.28549]
[1779350910277,32.58,78054.02,0.0,-0.89783,9e-05,10.28549]
[1779350910651,32.58,78054.02,0.0,-0.89783,9e-05,10.28549]
[1779350910705,32.58,78054.02,0.0,-0.89783,9e-05,10.28549]
[1779350910777,32.58,78054.02,0.0,-0.89783,9e-05,10.28549]
[1779350910780,32.58,78051.58,0.0,-0.89807,9e-05,10.26768]
[1779350910942,32.58,78051.58,0.0,-0.89807,9e-05,10.26768]
[1779350911042,32.58,78051.58,0.0,-0.89807,9e-05,10.26768]
[1779350911368,32.58,78051.58,0.0,-0.89807,9e-05,10.26768]
[1779350911530,32.58,78051.58,0.0,-0.89807,9e-05,10.26768]
[1779350911662,32.58,78051.58,0.0,-0.89807,9e-05,10.26768]
[1779350911830,32.58,78051.58,0.0,-0.89807,9e-05,10.26768]
[1779350911843,32.58,78056.82,0.0,-0.89762,0.0001,10.29951]
[1779350911898,32.58,78056.82,0.0,-0.89762,0.0001,10.29951]
[1779350911945,32.58,78056.82,0.0,-0.89762,0.0001,10.29951]
[1779350912028,32.58,78056.82,0.0,-0.89762,0.0001,10.29951]
[1779350912670,32.58,78056.82,0.0,-0.89762,0.0001,10.29951]
[1779350912801,32.58,78056.82,0.0,-0.89762,0.0001,10.29951]
[1779350912841,32.58,78056.82,0.0,-0.89762,0.0001,10.29951]
[1779350912673,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350912973,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350912985,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913031,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913105,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913226,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913279,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913406,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913527,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913693,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913766,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913794,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913815,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913861,32.57,78065.48,0.0,-0.8968,0.0001,10.36035]
[1779350913777,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350913946,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914037,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914047,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914102,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914203,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914270,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914686,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914748,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914778,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914803,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914860,32.57,78067.37,0.0,-0.89663,0.0001,10.37312]
[1779350914849,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350914929,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350914973,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350915029,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350915044,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350915057,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350915274,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350915694,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350915791,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350915816,32.57,78072.71,0.0,-0.89613,0.0001,10.4104]
[1779350915796,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350915877,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350916046,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350916395,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350916523,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350916664,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350916706,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350916775,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350916823,32.57,78076.84,0.0,-0.89574,0.0001,10.43908]
[1779350916873,32.57,78076.29,0.0,-0.8958,0.0001,10.43442]
[1779350917027,32.57,78076.29,0.0,-0.8958,0.0001,10.43442]
[1779350917145,32.57,78076.29,0.0,-0.8958,0.0001,10.43442]
[1779350917271,32.57,78076.29,0.0,-0.8958,0.0001,10.43442]
[1779350917323,32.57,78076.29,0.0,-0.8958,0.0001,10.43442]
[1779350917528,32.57,78076.29,0.0,-0.8958,0.0001,10.43442]
[1779350918837,32.57,78078.01,0.0,-0.89565,0.0001,10.44593]
[1779350918938,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919029,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919040,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919063,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919088,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919280,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919468,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919541,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919614,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919732,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350919777,32.57,78077.75,0.0,-0.89568,0.0001,10.44334]
[1779350920617,32.56,78076.95,0.0,-0.89577,0.0001,10.4369]
[1779350920645,32.56,78076.95,0.0,-0.89577,0.0001,10.4369]
[1779350920776,32.56,78076.95,0.0,-0.89577,0.0001,10.4369]
[1779350920859,32.56,78076.95,0.0,-0.89577,0.0001,10.4369]
[1779350921371,32.56,78076.14,0.0,-0.89586,0.0001,10.43041]
[1779350921479,32.56,78090.64,0.0,-0.89446,0.0001,10.53382]
[1779350922104,32.56,78090.64,0.0,-0.89446,0.0001,10.53382]
[1779350922334,32.56,78090.64,0.0,-0.89446,0.0001,10.53382]
[1779350922466,32.56,78111.09,0.0,-0.89246,0.0001,10.68029]
[1779350923493,32.56,78111.09,0.0,-0.89246,0.0001,10.68029]
[1779350923666,32.56,78111.09,0.0,-0.89246,0.0001,10.68029]
[1779350923728,32.56,78115.48,0.0,-0.89203,0.0001,10.71182]
[1779350924067,32.56,78115.48,0.0,-0.89203,0.0001,10.71182]
[1779350924327,32.56,78115.48,0.0,-0.89203,0.0001,10.71182]
[1779350924416,32.56,78115.48,0.0,-0.89203,0.0001,10.71182]
[1779350924474,32.56,78111.79,0.0,-0.8924,0.0001,10.68461]
[1779350924968,32.56,78111.79,0.0,-0.8924,0.0001,10.68461]
[1779350925390,32.56,78111.79,0.0,-0.8924,0.0001,10.68461]
[1779350925636,32.56,78111.79,0.0,-0.8924,0.0001,10.68461]
[1779350926242,32.56,78111.79,0.0,-0.8924,0.0001,10.68461]
[1779350925718,32.55,78101.93,0.0,-0.89347,0.0001,10.60653]
[1779350926811,32.55,78085.75,0.0,-0.89504,0.0001,10.49082]
[1779350927120,32.55,78085.75,0.0,-0.89504,0.0001,10.49082]
[1779350927236,32.55,78085.75,0.0,-0.89504,0.0001,10.49082]
[1779350927468,32.55,78085.75,0.0,-0.89504,0.0001,10.49082]
[1779350927645,32.55,78085.75,0.0,-0.89504,0.0001,10.49082]
[1779350927781,32.55,78085.75,0.0,-0.89504,0.0001,10.49082]
[1779350927786,32.53,78089.5,0.0,-0.89483,0.0001,10.50709]
[1779350928131,32.53,78089.5,0.0,-0.89483,0.0001,10.50709]
[1779350928202,32.53,78089.5,0.0,-0.89483,0.0001,10.50709]
[1779350928460,32.53,78089.5,0.0,-0.89483,0.0001,10.50709]
[1779350928516,32.53,78089.5,0.0,-0.89483,0.0001,10.50709]
[1779350928652,32.53,78089.5,0.0,-0.89483,0.0001,10.50709]
[1779350928830,32.53,78089.5,0.0,-0.89483,0.0001,10.50709]
[1779350928896,32.52,78090.78,0.0,-0.89472,0.0001,10.51468]
[1779350929056,32.52,78090.78,0.0,-0.89472,0.0001,10.51468]
[1779350929170,32.52,78090.78,0.0,-0.89472,0.0001,10.51468]
[1779350929404,32.52,78090.78,0.0,-0.89472,0.0001,10.51468]
[1779350929466,32.52,78090.78,0.0,-0.89472,0.0001,10.51468]
[1779350929480,32.52,78090.78,0.0,-0.89472,0.0001,10.51468]
[1779350929830,32.52,78090.78,0.0,-0.89472,0.0001,10.51468]
[1779350929878,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930144,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930272,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930279,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930496,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930522,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930574,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930751,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930776,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930820,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930871,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930907,32.52,78088.0,0.0,-0.895,0.0001,10.494]
[1779350930915,32.52,78090.63,0.0,-0.89476,0.0001,10.51201]
[1779350931567,32.52,78090.63,0.0,-0.89476,0.0001,10.51201]
[1779350931762,32.52,78090.63,0.0,-0.89476,0.0001,10.51201]
[1779350931964,32.52,78090.63,0.0,-0.89476,0.0001,10.51201]
[1779350932011,32.52,78085.03,0.0,-0.89531,0.0001,10.4712]
[1779350932047,32.52,78085.03,0.0,-0.89531,0.0001,10.4712]
[1779350932569,32.52,78079.74,0.0,-0.89582,0.0001,10.43347]
[1779350933397,32.52,78079.74,0.0,-0.89582,0.0001,10.43347]
[1779350933535,32.52,78079.74,0.0,-0.89582,0.0001,10.43347]
[1779350933554,32.52,78079.74,0.0,-0.89582,0.0001,10.43347]
[1779350933593,32.52,78079.74,0.0,-0.89582,0.0001,10.43347]
[1779350933840,32.52,78070.9,0.0,-0.89669,0.0001,10.36908]
[1779350934233,32.52,78070.9,0.0,-0.89669,0.0001,10.36908]
[1779350934583,32.52,78063.27,0.0,-0.89742,0.0001,10.31486]
[1779350935590,32.52,78057.43,0.0,-0.89799,9e-05,10.27283]
[1779350936597,32.51,78054.88,0.0,-0.89824,9e-05,10.25381]
[1779350937604,32.51,78061.7,0.0,-0.8976,0.0001,10.30169]
[1779350938611,32.51,78066.75,0.0,-0.89712,0.0001,10.33711]
[1779350939618,32.51,78071.23,0.0,-0.8967,0.0001,10.36845]
[1779350940625,32.51,78077.67,0.0,-0.89609,0.0001,10.41374]
[1779350941632,32.51,78082.1,0.0,-0.89567,0.0001,10.4447]
[1779350942639,32.51,78084.13,0.0,-0.8955,0.0001,10.45778]
[1779350946512,32.5,78084.01,0.0,-0.89554,0.0001,10.4547]
[1779350947905,32.5,78084.19,0.0,-0.89553,0.0001,10.45525]
[1779350947976,32.5,78084.19,0.0,-0.89553,0.0001,10.45525]
[1779350948170,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350948414,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350948536,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350948540,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350948665,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350948766,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350948898,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350948978,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350949021,32.5,78084.66,0.0,-0.8955,0.0001,10.45787]
[1779350948964,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949097,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949111,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949230,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949271,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949499,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949537,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949634,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949643,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949771,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350950035,32.5,78075.67,0.0,-0.89637,0.0001,10.39302]
[1779350949871,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950161,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950271,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950433,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950523,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950586,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950647,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950723,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950774,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950775,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950889,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950940,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350951024,32.5,78073.24,0.0,-0.89661,0.0001,10.37508]
[1779350950991,32.49,78070.96,0.0,-0.89684,0.0001,10.35823]
[1779350951394,32.49,78070.96,0.0,-0.89684,0.0001,10.35823]
[1779350951534,32.49,78070.96,0.0,-0.89684,0.0001,10.35823]
[1779350951540,32.49,78070.96,0.0,-0.89684,0.0001,10.35823]
[1779350951565,32.49,78070.96,0.0,-0.89684,0.0001,10.35823]
[1779350951770,32.49,78070.96,0.0,-0.89684,0.0001,10.35823]
[1779350951872,32.49,78069.2,0.0,-0.89702,0.0001,10.34512]
[1779350952945,32.49,78069.2,0.0,-0.89702,0.0001,10.34512]
[1779350952997,32.49,78069.2,0.0,-0.89702,0.0001,10.34512]
[1779350953020,32.49,78069.2,0.0,-0.89702,0.0001,10.34512]
[1779350952964,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953142,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953194,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953273,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953315,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953469,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953514,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953543,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953614,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350953772,32.49,78065.92,0.0,-0.89734,0.0001,10.32123]
[1779350954120,32.49,78064.55,0.0,-0.89748,0.0001,10.31095]
[1779350955216,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955272,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955328,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955343,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955456,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955508,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955525,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955827,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955865,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350956024,32.49,78065.0,0.0,-0.89744,0.0001,10.31362]
[1779350955927,32.49,78072.01,0.0,-0.89678,0.0001,10.36293]
[1779350956135,32.49,78072.01,0.0,-0.89678,0.0001,10.36293]
[1779350956369,32.49,78072.01,0.0,-0.89678,0.0001,10.36293]
[1779350956496,32.49,78072.01,0.0,-0.89678,0.0001,10.36293]
[1779350956530,32.49,78072.01,0.0,-0.89678,0.0001,10.36293]
[1779350956552,32.49,78072.01,0.0,-0.89678,0.0001,10.36293]
[1779350958784,32.49,78075.17,0.0,-0.89649,0.0001,10.38419]
[1779350958898,32.49,78075.17,0.0,-0.89649,0.0001,10.38419]
[1779350958950,32.49,78075.17,0.0,-0.89649,0.0001,10.38419]
[1779350959020,32.49,78075.17,0.0,-0.89649,0.0001,10.38419]
[1779350959034,32.49,78075.17,0.0,-0.89649,0.0001,10.38419]
[1779350959163,32.49,78074.71,0.0,-0.89655,0.0001,10.38027]
[1779350959190,32.49,78074.71,0.0,-0.89655,0.0001,10.38027]
[1779350959270,32.49,78074.71,0.0,-0.89655,0.0001,10.38027]
[1779350959302,32.49,78074.71,0.0,-0.89655,0.0001,10.38027]
[1779350959354,32.49,78074.71,0.0,-0.89655,0.0001,10.38027]
[1779350959521,32.49,78074.71,0.0,-0.89655,0.0001,10.38027]
[1779350964440,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964523,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964592,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964643,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964696,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964736,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964783,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964789,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964843,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350965004,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350965021,32.48,78074.48,0.0,-0.89661,0.0001,10.37548]
[1779350964846,32.48,78071.8,0.0,-0.89688,0.0001,10.35577]
[1779350965060,32.48,78071.8,0.0,-0.89688,0.0001,10.35577]
[1779350966289,32.48,78071.72,0.0,-0.89689,0.0001,10.3546]
[1779350966328,32.48,78071.72,0.0,-0.89689,0.0001,10.3546]
[1779350966379,32.48,78071.72,0.0,-0.89689,0.0001,10.3546]
[1779350966525,32.48,78071.72,0.0,-0.89689,0.0001,10.3546]
[1779350967274,32.48,78070.16,0.0,-0.89705,0.0001,10.3429]
[1779350967388,32.48,78070.16,0.0,-0.89705,0.0001,10.3429]
[1779350967528,32.48,78070.16,0.0,-0.89705,0.0001,10.3429]
[1779350967590,32.48,78070.16,0.0,-0.89705,0.0001,10.3429]
[1779350967924,32.48,78070.16,0.0,-0.89705,0.0001,10.3429]
[1779350968021,32.48,78070.16,0.0,-0.89705,0.0001,10.3429]
[1779350967982,32.48,78067.72,0.0,-0.89729,0.0001,10.32496]
[1779350968073,32.48,78067.72,0.0,-0.89729,0.0001,10.32496]
[1779350968269,32.48,78067.72,0.0,-0.89729,0.0001,10.32496]
[1779350968279,32.48,78067.72,0.0,-0.89729,0.0001,10.32496]
[1779350969408,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350969538,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350969603,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350969697,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350969732,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350969764,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350969769,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350969882,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350970028,32.47,78066.07,0.0,-0.89746,0.0001,10.31268]
[1779350969908,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970149,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970292,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970416,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970524,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970544,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970613,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970681,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970746,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970818,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970983,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350971020,32.47,78061.68,0.0,-0.89788,0.0001,10.28095]
[1779350970840,32.47,78055.26,0.0,-0.8985,9e-05,10.23449]
[1779350971128,32.47,78055.26,0.0,-0.8985,9e-05,10.23449]
[1779350971274,32.47,78055.26,0.0,-0.8985,9e-05,10.23449]
[1779350971387,32.47,78055.26,0.0,-0.8985,9e-05,10.23449]
[1779350971415,32.47,78055.26,0.0,-0.8985,9e-05,10.23449]
[1779350971517,32.47,78055.26,0.0,-0.8985,9e-05,10.23449]
[1779350971727,32.47,78055.26,0.0,-0.8985,9e-05,10.23449]
[1779350971769,32.47,78055.26,0.0,-0.8985,9e-05,10.23449]
[1779350972422,32.47,78055.13,0.0,-0.89857,9e-05,10.22799]
[1779350972533,32.47,78055.13,0.0,-0.89857,9e-05,10.22799]
[1779350972769,32.47,78055.13,0.0,-0.89857,9e-05,10.22799]
[1779350972818,32.47,78055.13,0.0,-0.89857,9e-05,10.22799]
[1779350972933,32.47,78055.13,0.0,-0.89857,9e-05,10.22799]
[1779350973020,32.47,78055.13,0.0,-0.89857,9e-05,10.22799]
[1779350973128,32.47,78055.45,0.0,-0.89855,9e-05,10.2294]
[1779350973164,32.47,78055.45,0.0,-0.89855,9e-05,10.2294]
[1779350973513,32.47,78055.45,0.0,-0.89855,9e-05,10.2294]
[1779350973533,32.47,78055.45,0.0,-0.89855,9e-05,10.2294]
[1779350973624,32.47,78055.45,0.0,-0.89855,9e-05,10.2294]
[1779350975116,32.46,78055.33,0.0,-0.89858,9e-05,10.22684]
[1779350975167,32.46,78055.33,0.0,-0.89858,9e-05,10.22684]
[1779350976990,32.46,78054.45,0.0,-0.89868,9e-05,10.21975]
[1779350976882,32.46,78050.1,0.0,-0.8991,9e-05,10.18811]
[1779350977294,32.46,78050.1,0.0,-0.8991,9e-05,10.18811]
[1779350977397,32.46,78050.1,0.0,-0.8991,9e-05,10.18811]
[1779350977449,32.46,78050.1,0.0,-0.8991,9e-05,10.18811]
[1779350977889,32.46,78047.71,0.0,-0.89934,9e-05,10.17041]
[1779350978262,32.46,78047.71,0.0,-0.89934,9e-05,10.17041]
[1779350978896,32.46,78042.03,0.0,-0.89988,9e-05,10.1295]
[1779350979903,32.46,78040.23,0.0,-0.90006,9e-05,10.11608]
[1779350980911,32.46,78043.67,0.0,-0.89975,9e-05,10.13967]
[1779350981917,32.45,78046.85,0.0,-0.89946,9e-05,10.16141]
[1779350984938,32.45,78050.29,0.0,-0.89917,9e-05,10.18344]
[1779350987959,32.45,78047.26,0.0,-0.89948,9e-05,10.15958]
[1779350989973,32.44,78044.78,0.0,-0.89974,9e-05,10.14052]
[1779350992994,32.44,78049.52,0.0,-0.89932,9e-05,10.1718]
[1779350996017,32.43,78044.95,0.0,-0.89978,9e-05,10.13711]
[1779350997023,32.43,78040.76,0.0,-0.90019,9e-05,10.10676]
[1779351001056,32.43,78038.75,0.0,-0.90041,9e-05,10.08978]
[1779351003033,32.41,78038.62,0.0,-0.90057,9e-05,10.07822]
[1779351003326,32.41,78038.62,0.0,-0.90057,9e-05,10.07822]
[1779351003363,32.41,78038.62,0.0,-0.90057,9e-05,10.07822]
[1779351003818,32.41,78038.62,0.0,-0.90057,9e-05,10.07822]
[1779351003864,32.41,78038.62,0.0,-0.90057,9e-05,10.07822]
[1779351004091,32.37,78017.52,0.0,-0.90279,9e-05,9.9099]
[1779351005098,32.37,78011.09,0.0,-0.9034,9e-05,9.86402]
[1779351007112,32.36,78007.62,0.0,-0.90373,9e-05,9.83828]
[1779351009127,32.34,77996.09,0.0,-0.90494,9e-05,9.7458]
[1779351010134,32.34,77992.2,0.0,-0.90531,9e-05,9.71768]
[1779351012148,32.34,77989.32,0.0,-0.90559,9e-05,9.6957]
[1779351013155,32.33,77986.79,0.0,-0.90583,9e-05,9.67716]
[1779351015169,32.33,77990.46,0.0,-0.90553,9e-05,9.70089]
[1779351016176,32.33,77993.24,0.0,-0.90529,9e-05,9.71933]
[1779351019196,32.32,77995.58,0.0,-0.90511,9e-05,9.73277]
[1779351021213,32.32,78002.4,0.0,-0.90452,9e-05,9.77845]
[1779351022220,32.32,78005.06,0.0,-0.90429,9e-05,9.79602]
[1779351024233,32.31,77999.9,0.0,-0.90479,9e-05,9.75783]
[1779351028262,32.31,78002.88,0.0,-0.90457,9e-05,9.77468]
[1779351029269,32.3,78007.43,0.0,-0.90417,9e-05,9.80549]
[1779351030276,32.3,78009.22,0.0,-0.90402,9e-05,9.81696]
[1779351032926,32.28,78012.43,0.0,-0.90394,9e-05,9.82153]
[1779351035311,32.27,78007.68,0.0,-0.9044,9e-05,9.78606]
[1779351036318,32.27,78005.47,0.0,-0.90462,9e-05,9.76955]
[1779351038332,32.27,78002.4,0.0,-0.90493,9e-05,9.74604]
[1779351040346,32.26,77998.58,0.0,-0.9053,9e-05,9.71737]
[1779351042362,32.26,78000.31,0.0,-0.90517,9e-05,9.72756]
[1779351047397,32.25,78006.03,0.0,-0.90471,9e-05,9.7628]
[1779351048404,32.25,78007.88,0.0,-0.90455,9e-05,9.77475]
[1779351051425,32.24,78004.86,0.0,-0.90487,9e-05,9.75056]
[1779351053438,32.24,78003.05,0.0,-0.90506,9e-05,9.73593]
[1779351054446,32.24,78000.42,0.0,-0.90531,9e-05,9.71657]
[1779351055453,32.24,77998.7,0.0,-0.90548,9e-05,9.70362]
[1779351060488,32.23,77996.6,0.0,-0.90573,9e-05,9.6844]
[1779351062502,32.22,78002.27,0.0,-0.90524,9e-05,9.72225]
[1779351063509,32.22,78004.47,0.0,-0.90505,9e-05,9.7367]
[1779351064516,32.22,78000.21,0.0,-0.90545,9e-05,9.70594]
[1779351065523,32.22,77997.05,0.0,-0.90575,9e-05,9.68295]
[1779351066530,32.22,77993.71,0.0,-0.90607,9e-05,9.65876]
[1779351071565,32.21,77993.94,0.0,-0.9061,9e-05,9.65618]
[1779351073579,32.21,77988.95,0.0,-0.90657,9e-05,9.61972]
[1779351074586,32.2,77991.79,0.0,-0.90633,9e-05,9.63872]
[1779351075593,32.2,77994.47,0.0,-0.90609,9e-05,9.65659]
[1779351078614,32.2,77998.15,0.0,-0.9058,9e-05,9.67976]
[1779351080628,32.19,78000.19,0.0,-0.90563,9e-05,9.69231]
[1779351083649,32.19,78001.84,0.0,-0.90552,9e-05,9.70118]
[1779351088685,32.18,78006.12,0.0,-0.90519,9e-05,9.72669]
[1779351089691,32.18,78020.14,0.0,-0.90392,9e-05,9.8242]
[1779351090699,32.18,78023.22,0.0,-0.90365,9e-05,9.84494]
[1779351091706,32.18,78020.74,0.0,-0.90393,9e-05,9.82174]
[1779351092713,32.17,78018.88,0.0,-0.90411,9e-05,9.80757]
[1779351096741,32.17,78022.56,0.0,-0.90383,9e-05,9.8293]
[1779351101777,32.16,78024.05,0.0,-0.90377,9e-05,9.83448]
[1779351103792,32.15,78015.04,0.0,-0.90463,9e-05,9.76792]
[1779351104799,32.15,78012.92,0.0,-0.90484,9e-05,9.75206]
[1779351105805,32.15,78007.15,0.0,-0.90538,9e-05,9.71064]
[1779351106813,32.15,78009.13,0.0,-0.9052,9e-05,9.72452]
[1779351107820,32.14,78016.23,0.0,-0.90458,9e-05,9.77253]
[1779351108827,32.14,78022.21,0.0,-0.90404,9e-05,9.8136]
[1779351110841,32.14,78026.75,0.0,-0.90364,9e-05,9.84453]
[1779351111848,32.14,78023.74,0.0,-0.90394,9e-05,9.82118]
[1779351112855,32.13,78021.08,0.0,-0.9042,9e-05,9.8014]
[1779351113862,32.13,78017.52,0.0,-0.90454,9e-05,9.77534]
[1779351114869,32.13,78015.36,0.0,-0.90475,9e-05,9.75917]
[1779351115876,32.13,78011.98,0.0,-0.90507,9e-05,9.73448]
[1779351118897,32.12,78013.93,0.0,-0.90493,9e-05,9.7454]
[1779351120911,32.12,78015.65,0.0,-0.9048,9e-05,9.75558]
[1779351122925,32.12,78013.67,0.0,-0.90501,9e-05,9.73975]
[1779351127960,32.11,78012.22,0.0,-0.9052,9e-05,9.7249]
[1779351129973,32.1,78009.29,0.0,-0.90549,9e-05,9.70251]
[1779351135009,32.09,78007.5,0.0,-0.90571,9e-05,9.68551]
[1779351136016,32.09,78004.53,0.0,-0.90599,9e-05,9.66383]
[1779351138030,32.09,78006.34,0.0,-0.90585,9e-05,9.67482]
[1779351143065,32.08,78008.89,0.0,-0.90568,9e-05,9.68844]
[1779351145227,32.08,78006.76,0.0,-0.90589,9e-05,9.67175]
[1779351147093,32.08,78010.93,0.0,-0.90554,9e-05,9.69928]
[1779351148099,32.07,78016.08,0.0,-0.90508,9e-05,9.73456]
[1779351150114,32.07,78018.54,0.0,-0.90488,9e-05,9.74995]
[1779351151121,32.07,78022.13,0.0,-0.9046,9e-05,9.76959]
[1779351153135,32.06,78024.31,0.0,-0.90443,9e-05,9.78295]
[1779351155149,32.06,78021.22,0.0,-0.90474,9e-05,9.75917]
[1779351160184,32.05,78020.36,0.0,-0.90488,9e-05,9.7483]
[1779351161191,32.05,78023.31,0.0,-0.90462,9e-05,9.76813]
[1779351162198,32.05,78029.98,0.0,-0.90402,9e-05,9.81419]
[1779351163297,32.05,78030.98,0.0,-0.90394,9e-05,9.82022]
[1779351165520,32.04,78033.27,0.0,-0.90376,9e-05,9.83429]
[1779351165651,32.04,78033.27,0.0,-0.90376,9e-05,9.83429]
[1779351165702,32.04,78033.27,0.0,-0.90376,9e-05,9.83429]
[1779351165769,32.04,78033.27,0.0,-0.90376,9e-05,9.83429]
[1779351165833,32.04,78033.27,0.0,-0.90376,9e-05,9.83429]
[1779351165885,32.04,78033.27,0.0,-0.90376,9e-05,9.83429]
[1779351166020,32.04,78033.27,0.0,-0.90376,9e-05,9.83429]
[1779351167387,32.04,78032.87,0.0,-0.90383,9e-05,9.82934]
[1779351167496,32.04,78032.87,0.0,-0.90383,9e-05,9.82934]
[1779351167522,32.04,78032.87,0.0,-0.90383,9e-05,9.82934]
[1779351167552,32.04,78032.87,0.0,-0.90383,9e-05,9.82934]
[1779351168130,32.04,78032.87,0.0,-0.90383,9e-05,9.82934]
[1779351168138,32.04,78032.87,0.0,-0.90383,9e-05,9.82934]
[1779351168190,32.04,78032.87,0.0,-0.90383,9e-05,9.82934]
[1779351168269,32.04,78032.74,0.0,-0.90385,9e-05,9.82737]
[1779351170298,32.03,78032.65,0.0,-0.90389,9e-05,9.82465]
[1779351170349,32.03,78032.65,0.0,-0.90389,9e-05,9.82465]
[1779351170502,32.03,78032.65,0.0,-0.90389,9e-05,9.82465]
[1779351170523,32.03,78032.65,0.0,-0.90389,9e-05,9.82465]
[1779351170553,32.03,78032.65,0.0,-0.90389,9e-05,9.82465]
[1779351172458,32.03,78032.27,0.0,-0.90394,9e-05,9.82093]
[1779351172488,32.03,78032.27,0.0,-0.90394,9e-05,9.82093]
[1779351172520,32.03,78032.27,0.0,-0.90394,9e-05,9.82093]
[1779351172565,32.03,78032.27,0.0,-0.90394,9e-05,9.82093]
[1779351172616,32.03,78032.27,0.0,-0.90394,9e-05,9.82093]
[1779351172769,32.03,78032.27,0.0,-0.90394,9e-05,9.82093]
[1779351173946,32.03,78032.89,0.0,-0.90391,9e-05,9.82325]
[1779351174025,32.03,78032.89,0.0,-0.90391,9e-05,9.82325]
[1779351174249,32.03,78032.89,0.0,-0.90391,9e-05,9.82325]
[1779351174271,32.02,78032.09,0.0,-0.90399,9e-05,9.81658]
[1779351174331,32.02,78032.09,0.0,-0.90399,9e-05,9.81658]
[1779351174648,32.02,78032.09,0.0,-0.90399,9e-05,9.81658]
[1779351174685,32.02,78032.09,0.0,-0.90399,9e-05,9.81658]
[1779351174736,32.02,78032.09,0.0,-0.90399,9e-05,9.81658]
[1779351174770,32.02,78032.09,0.0,-0.90399,9e-05,9.81658]
[1779351174772,32.02,78032.09,0.0,-0.90399,9e-05,9.81658]
[1779351174785,32.02,78037.25,0.0,-0.90352,9e-05,9.85306]
[1779351175781,32.02,78037.25,0.0,-0.90352,9e-05,9.85306]
[1779351175889,32.02,78037.25,0.0,-0.90352,9e-05,9.85306]
[1779351175940,32.02,78037.25,0.0,-0.90352,9e-05,9.85306]
[1779351176020,32.02,78037.25,0.0,-0.90352,9e-05,9.85306]
[1779351176685,32.02,78038.87,0.0,-0.9034,9e-05,9.86237]
[1779351176770,32.02,78038.87,0.0,-0.9034,9e-05,9.86237]
[1779351176816,32.02,78038.87,0.0,-0.9034,9e-05,9.86237]
[1779351176829,32.02,78038.87,0.0,-0.9034,9e-05,9.86237]
[1779351176881,32.02,78038.87,0.0,-0.9034,9e-05,9.86237]
[1779351176990,32.02,78038.87,0.0,-0.9034,9e-05,9.86237]
[1779351177027,32.02,78038.87,0.0,-0.9034,9e-05,9.86237]
[1779351177038,32.02,78038.87,0.0,-0.9034,9e-05,9.86237]
[1779351178996,32.02,78037.77,0.0,-0.90351,9e-05,9.85351]
[1779351179020,32.02,78037.77,0.0,-0.90351,9e-05,9.85351]
[1779351179075,32.02,78037.77,0.0,-0.90351,9e-05,9.85351]
[1779351179127,32.02,78037.77,0.0,-0.90351,9e-05,9.85351]
[1779351179745,32.01,78037.17,0.0,-0.9036,9e-05,9.84714]
[1779351179774,32.01,78037.17,0.0,-0.9036,9e-05,9.84714]
[1779351179830,32.01,78037.17,0.0,-0.9036,9e-05,9.84714]
[1779351179883,32.01,78037.17,0.0,-0.9036,9e-05,9.84714]
[1779351180034,32.01,78037.17,0.0,-0.9036,9e-05,9.84714]
[1779351180465,32.01,78037.17,0.0,-0.90361,9e-05,9.84609]
[1779351180521,32.01,78037.17,0.0,-0.90361,9e-05,9.84609]
[1779351180539,32.01,78037.17,0.0,-0.90361,9e-05,9.84609]
[1779351181147,32.01,78037.17,0.0,-0.90361,9e-05,9.84609]
[1779351181229,32.01,78037.17,0.0,-0.90361,9e-05,9.84609]
[1779351181269,32.01,78037.17,0.0,-0.90361,9e-05,9.84609]
[1779351181202,32.01,78033.97,0.0,-0.90392,9e-05,9.82244]
[1779351181283,32.01,78033.97,0.0,-0.90392,9e-05,9.82244]
[1779351181410,32.01,78033.97,0.0,-0.90392,9e-05,9.82244]
[1779351181478,32.01,78033.97,0.0,-0.90392,9e-05,9.82244]
[1779351181527,32.01,78033.97,0.0,-0.90392,9e-05,9.82244]
[1779351181588,32.01,78033.97,0.0,-0.90392,9e-05,9.82244]
[1779351181680,32.01,78033.97,0.0,-0.90392,9e-05,9.82244]
[1779351181771,32.01,78033.97,0.0,-0.90392,9e-05,9.82244]
[1779351181829,32.01,78029.84,0.0,-0.9043,9e-05,9.79326]
[1779351182894,32.01,78029.84,0.0,-0.9043,9e-05,9.79326]
[1779351183018,32.01,78029.84,0.0,-0.9043,9e-05,9.79326]
[1779351183070,32.01,78029.84,0.0,-0.9043,9e-05,9.79326]
[1779351183182,32.01,78029.84,0.0,-0.9043,9e-05,9.79326]
[1779351183235,32.01,78029.84,0.0,-0.9043,9e-05,9.79326]
[1779351183269,32.01,78029.84,0.0,-0.9043,9e-05,9.79326]
[1779351183366,32.01,78030.24,0.0,-0.90429,9e-05,9.79413]
[1779351183418,32.01,78030.24,0.0,-0.90429,9e-05,9.79413]
[1779351183524,32.01,78030.24,0.0,-0.90429,9e-05,9.79413]
[1779351183530,32.01,78030.24,0.0,-0.90429,9e-05,9.79413]
[1779351183583,32.01,78030.24,0.0,-0.90429,9e-05,9.79413]
[1779351183771,32.01,78030.24,0.0,-0.90429,9e-05,9.79413]
[1779351184465,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351184528,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351184597,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351184603,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351184773,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351184953,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351185029,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351185108,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351185269,32.01,78030.46,0.0,-0.90427,9e-05,9.79569]
[1779351185470,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351185524,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351185657,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351185731,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351185765,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351185770,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351185836,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351185963,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351186021,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351186080,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351186131,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351186270,32.0,78029.76,0.0,-0.90436,9e-05,9.7888]
[1779351186181,32.0,78026.94,0.0,-0.90463,9e-05,9.76796]
[1779351187075,32.0,78026.94,0.0,-0.90463,9e-05,9.76796]
[1779351187212,32.0,78026.94,0.0,-0.90463,9e-05,9.76796]
[1779351187272,32.0,78026.94,0.0,-0.90463,9e-05,9.76796]
[1779351187177,32.0,78024.14,0.0,-0.9049,9e-05,9.74731]
[1779351187425,32.0,78024.14,0.0,-0.9049,9e-05,9.74731]
[1779351187753,32.0,78024.14,0.0,-0.9049,9e-05,9.74731]
[1779351187770,32.0,78024.14,0.0,-0.9049,9e-05,9.74731]
[1779351187885,32.0,78024.14,0.0,-0.9049,9e-05,9.74731]
[1779351188020,32.0,78024.14,0.0,-0.9049,9e-05,9.74731]
[1779351188103,32.0,78024.14,0.0,-0.9049,9e-05,9.74731]
[1779351188656,32.0,78024.23,0.0,-0.9049,9e-05,9.74703]
[1779351188684,32.0,78024.23,0.0,-0.9049,9e-05,9.74703]
[1779351188775,32.0,78024.23,0.0,-0.9049,9e-05,9.74703]
[1779351189066,32.0,78024.23,0.0,-0.9049,9e-05,9.74703]
[1779351190396,31.99,78021.14,0.0,-0.90521,9e-05,9.72347]
[1779351192314,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351192391,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351192520,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351192572,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351192623,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351192769,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351192895,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351192948,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351193020,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351193033,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351193268,31.99,78021.12,0.0,-0.90522,9e-05,9.72246]
[1779351193111,31.99,78016.56,0.0,-0.90566,9e-05,9.68868]
[1779351193308,31.99,78016.56,0.0,-0.90566,9e-05,9.68868]
[1779351193649,31.99,78016.56,0.0,-0.90566,9e-05,9.68868]
[1779351193961,31.99,78016.56,0.0,-0.90566,9e-05,9.68868]
[1779351194020,31.99,78016.56,0.0,-0.90566,9e-05,9.68868]
[1779351194094,31.99,78016.56,0.0,-0.90566,9e-05,9.68868]
[1779351194272,31.99,78016.56,0.0,-0.90566,9e-05,9.68868]
[1779351194122,31.99,78014.89,0.0,-0.90583,9e-05,9.67614]
[1779351194384,31.99,78014.89,0.0,-0.90583,9e-05,9.67614]
[1779351194658,31.99,78014.89,0.0,-0.90583,9e-05,9.67614]
[1779351194752,31.99,78012.91,0.0,-0.90601,9e-05,9.66222]
[1779351195749,31.99,78012.91,0.0,-0.90601,9e-05,9.66222]
[1779351195769,31.99,78012.91,0.0,-0.90601,9e-05,9.66222]
[1779351195815,31.99,78012.91,0.0,-0.90601,9e-05,9.66222]
[1779351196098,31.99,78012.91,0.0,-0.90601,9e-05,9.66222]
[1779351196229,31.99,78012.91,0.0,-0.90601,9e-05,9.66222]
[1779351196269,31.99,78012.91,0.0,-0.90601,9e-05,9.66222]
[1779351196369,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351196418,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351196519,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351196646,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351196759,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351196769,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351196870,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351197109,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351197205,31.99,78013.63,0.0,-0.90596,9e-05,9.66571]
[1779351197121,31.98,78015.91,0.0,-0.90576,9e-05,9.68093]
[1779351197459,31.98,78015.91,0.0,-0.90576,9e-05,9.68093]
[1779351197809,31.98,78015.91,0.0,-0.90576,9e-05,9.68093]
[1779351198128,31.98,78015.91,0.0,-0.90576,9e-05,9.68093]
[1779351198235,31.98,78015.91,0.0,-0.90576,9e-05,9.68093]
[1779351198287,31.98,78015.91,0.0,-0.90576,9e-05,9.68093]
[1779351198445,31.98,78015.87,0.0,-0.90578,9e-05,9.67984]
[1779351198479,31.98,78015.87,0.0,-0.90578,9e-05,9.67984]
[1779351198660,31.98,78015.87,0.0,-0.90578,9e-05,9.67984]
[1779351198987,31.98,78015.87,0.0,-0.90578,9e-05,9.67984]
[1779351199201,31.98,78018.04,0.0,-0.90559,9e-05,9.69428]
[1779351200466,31.98,78021.71,0.0,-0.90527,9e-05,9.71927]
[1779351201526,31.98,78021.71,0.0,-0.90527,9e-05,9.71927]
[1779351209530,31.96,78020.82,0.0,-0.90545,9e-05,9.70533]
[1779351214564,31.96,78017.48,0.0,-0.90585,9e-05,9.67298]
[1779351216577,31.95,78020.82,0.0,-0.90557,9e-05,9.69493]
[1779351218593,31.95,78024.44,0.0,-0.90525,9e-05,9.71925]
[1779351219600,31.95,78030.76,0.0,-0.90467,9e-05,9.76347]
[1779351220607,31.95,78032.57,0.0,-0.90451,9e-05,9.77581]
[1779351222621,31.95,78028.6,0.0,-0.90489,9e-05,9.74682]
[1779351224635,31.95,78024.78,0.0,-0.90525,9e-05,9.71903]
[1779351226650,31.95,78021.48,0.0,-0.90557,9e-05,9.69501]
[1779351228665,31.94,78019.32,0.0,-0.90577,9e-05,9.67911]
[1779351231686,31.94,78015.73,0.0,-0.90612,9e-05,9.65195]
[1779351232693,31.94,78020.72,0.0,-0.90567,9e-05,9.68679]
[1779351233701,31.94,78025.35,0.0,-0.90525,9e-05,9.71909]
[1779351235716,31.94,78021.37,0.0,-0.90563,9e-05,9.69026]
[1779351237730,31.93,78018.81,0.0,-0.90588,9e-05,9.67062]
[1779351240751,31.93,78015.09,0.0,-0.90625,9e-05,9.64211]
[1779351245785,31.92,78013.7,0.0,-0.90643,9e-05,9.62865]
[1779351246793,31.92,78011.11,0.0,-0.90667,9e-05,9.60972]
[1779351248807,31.92,78005.17,0.0,-0.90723,9e-05,9.56661]
[1779351253844,31.91,78005.53,0.0,-0.90724,9e-05,9.566]
[1779351255858,31.91,78007.76,0.0,-0.90705,9e-05,9.5804]
[1779351256864,31.91,78013.25,0.0,-0.90656,9e-05,9.61834]
[1779351258879,31.91,78016.05,0.0,-0.90631,9e-05,9.63763]
[1779351259886,31.91,78018.28,0.0,-0.90611,9e-05,9.65309]
[1779351260895,31.91,78022.7,0.0,-0.90571,9e-05,9.68398]
[1779351261905,31.91,78035.32,0.0,-0.90456,9e-05,9.77284]
[1779351262910,31.91,78043.72,0.0,-0.90379,9e-05,9.83203]
[1779351263917,31.91,78050.9,0.0,-0.90312,9e-05,9.88257]
[1779351264926,31.91,78053.22,0.0,-0.90291,9e-05,9.89853]
[1779351265931,31.9,78059.01,0.0,-0.90238,9e-05,9.93914]
[1779351269959,31.9,78058.78,0.0,-0.90244,9e-05,9.93477]
[1779351271973,31.9,78055.46,0.0,-0.90282,9e-05,9.90437]
[1779351272980,31.89,78048.04,0.0,-0.90352,9e-05,9.85096]
[1779351274994,31.89,78054.24,0.0,-0.90295,9e-05,9.89394]
[1779351277008,31.89,78058.42,0.0,-0.90258,9e-05,9.92248]
[1779351278015,31.89,78061.02,0.0,-0.90234,9e-05,9.94036]
[1779351281817,31.88,78060.4,0.0,-0.90243,9e-05,9.93389]
[1779351282044,31.88,78063.47,0.0,-0.90215,9e-05,9.95511]
[1779351285345,31.88,78064.08,0.0,-0.90211,9e-05,9.95804]
[1779351286072,31.88,78058.67,0.0,-0.90264,9e-05,9.91804]
[1779351286724,31.88,78058.67,0.0,-0.90264,9e-05,9.91804]
[1779351287074,31.88,78058.67,0.0,-0.90264,9e-05,9.91804]
[1779351288086,31.88,78056.64,0.0,-0.90285,9e-05,9.90227]
[1779351290100,31.87,78052.85,0.0,-0.90322,9e-05,9.87403]
[1779351295135,31.87,78057.15,0.0,-0.90286,9e-05,9.9017]
[1779351296063,31.87,78057.15,0.0,-0.90286,9e-05,9.9017]
[1779351296142,31.87,78062.02,0.0,-0.90241,9e-05,9.9358]
[1779351297149,31.87,78063.93,0.0,-0.90224,9e-05,9.94876]
[1779351300980,31.86,78064.66,0.0,-0.90218,9e-05,9.95298]
[1779351301237,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351301609,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351301704,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351301773,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351302081,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351302134,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351302217,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351302260,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351302388,31.86,78067.85,0.0,-0.90189,9e-05,9.97547]
[1779351302382,31.86,78078.03,0.0,-0.90093,9e-05,10.04805]
[1779351302522,31.86,78078.03,0.0,-0.90093,9e-05,10.04805]
[1779351302788,31.86,78078.03,0.0,-0.90093,9e-05,10.04805]
[1779351302929,31.86,78078.03,0.0,-0.90093,9e-05,10.04805]
[1779351303001,31.86,78078.03,0.0,-0.90093,9e-05,10.04805]
[1779351303029,31.86,78078.03,0.0,-0.90093,9e-05,10.04805]
[1779351303143,31.86,78078.03,0.0,-0.90093,9e-05,10.04805]
[1779351303259,31.86,78078.03,0.0,-0.90093,9e-05,10.04805]
[1779351303360,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351303430,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351303487,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351303538,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351303598,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351303652,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351303771,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351304164,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351304211,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351304393,31.86,78082.65,0.0,-0.90049,0.0001,10.08087]
[1779351304316,31.86,78087.08,0.0,-0.90008,0.0001,10.11226]
[1779351304517,31.86,78087.08,0.0,-0.90008,0.0001,10.11226]
[1779351304775,31.86,78087.08,0.0,-0.90008,0.0001,10.11226]
[1779351304799,31.86,78087.08,0.0,-0.90008,0.0001,10.11226]
[1779351305281,31.86,78087.08,0.0,-0.90008,0.0001,10.11226]
[1779351305393,31.86,78087.08,0.0,-0.90008,0.0001,10.11226]
[1779351305402,31.86,78087.08,0.0,-0.90008,0.0001,10.11226]
[1779351305345,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351305524,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351305540,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351305672,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351305774,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351305787,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351305812,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351305953,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351306004,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351306027,31.86,78095.05,0.0,-0.89932,0.0001,10.16912]
[1779351306253,31.86,78101.26,0.0,-0.89874,0.0001,10.21276]
[1779351306667,31.86,78101.26,0.0,-0.89874,0.0001,10.21276]
[1779351306753,31.86,78101.26,0.0,-0.89874,0.0001,10.21276]
[1779351306760,31.86,78101.26,0.0,-0.89874,0.0001,10.21276]
[1779351306769,31.86,78101.26,0.0,-0.89874,0.0001,10.21276]
[1779351308845,31.86,78102.89,0.0,-0.8986,0.0001,10.22318]
[1779351308905,31.86,78102.89,0.0,-0.8986,0.0001,10.22318]
[1779351308954,31.86,78102.89,0.0,-0.8986,0.0001,10.22318]
[1779351309023,31.86,78102.89,0.0,-0.8986,0.0001,10.22318]
[1779351309886,31.85,78102.54,0.0,-0.89864,0.0001,10.21998]
[1779351310026,31.85,78102.54,0.0,-0.89864,0.0001,10.21998]
[1779351310036,31.85,78102.54,0.0,-0.89864,0.0001,10.21998]
[1779351310086,31.85,78102.54,0.0,-0.89864,0.0001,10.21998]
[1779351310272,31.85,78102.54,0.0,-0.89864,0.0001,10.21998]
[1779351310909,31.85,78102.37,0.0,-0.89867,0.0001,10.21808]
[1779351310964,31.85,78102.37,0.0,-0.89867,0.0001,10.21808]
[1779351311023,31.85,78102.37,0.0,-0.89867,0.0001,10.21808]
[1779351311246,31.85,78102.37,0.0,-0.89867,0.0001,10.21808]
[1779351311288,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351311626,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351311744,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351311770,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351311816,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351311930,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351311977,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351312027,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351312097,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351312148,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351312275,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351312434,31.85,78105.13,0.0,-0.89841,0.0001,10.23733]
[1779351312521,31.85,78104.88,0.0,-0.89844,0.0001,10.23483]
[1779351312556,31.85,78104.88,0.0,-0.89844,0.0001,10.23483]
[1779351312639,31.85,78104.88,0.0,-0.89844,0.0001,10.23483]
[1779351312766,31.85,78104.88,0.0,-0.89844,0.0001,10.23483]
[1779351312785,31.85,78104.88,0.0,-0.89844,0.0001,10.23483]
[1779351313026,31.85,78104.88,0.0,-0.89844,0.0001,10.23483]
[1779351315649,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351315773,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351315782,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351315923,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351316023,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351316037,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351316274,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351316304,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351316392,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351316439,31.85,78102.47,0.0,-0.8987,0.0001,10.21536]
[1779351316452,31.84,78101.8,0.0,-0.89878,0.0001,10.20985]
[1779351316524,31.84,78101.8,0.0,-0.89878,0.0001,10.20985]
[1779351317415,31.84,78101.8,0.0,-0.89878,0.0001,10.20985]
[1779351317330,31.84,78098.94,0.0,-0.89906,0.0001,10.18856]
[1779351317521,31.84,78098.94,0.0,-0.89906,0.0001,10.18856]
[1779351317533,31.84,78098.94,0.0,-0.89906,0.0001,10.18856]
[1779351317751,31.84,78098.94,0.0,-0.89906,0.0001,10.18856]
[1779351317778,31.84,78098.94,0.0,-0.89906,0.0001,10.18856]
[1779351318022,31.84,78098.94,0.0,-0.89906,0.0001,10.18856]
[1779351318071,31.84,78098.94,0.0,-0.89906,0.0001,10.18856]
[1779351318269,31.84,78098.94,0.0,-0.89906,0.0001,10.18856]
[1779351318337,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351318466,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351318524,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351318609,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351318771,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351319028,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351319138,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351319271,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351319282,31.84,78092.6,0.0,-0.89968,0.0001,10.14224]
[1779351319344,31.84,78089.94,0.0,-0.89994,0.0001,10.12253]
[1779351319488,31.84,78089.94,0.0,-0.89994,0.0001,10.12253]
[1779351319520,31.84,78089.94,0.0,-0.89994,0.0001,10.12253]
[1779351320103,31.84,78089.94,0.0,-0.89994,0.0001,10.12253]
[1779351320171,31.84,78089.94,0.0,-0.89994,0.0001,10.12253]
[1779351320274,31.84,78089.94,0.0,-0.89994,0.0001,10.12253]
[1779351320451,31.84,78091.37,0.0,-0.89981,0.0001,10.13229]
[1779351322821,31.84,78093.82,0.0,-0.89959,0.0001,10.14882]
[1779351322910,31.84,78093.82,0.0,-0.89959,0.0001,10.14882]
[1779351323028,31.84,78093.82,0.0,-0.89959,0.0001,10.14882]
[1779351323070,31.84,78093.82,0.0,-0.89959,0.0001,10.14882]
[1779351323168,31.84,78093.82,0.0,-0.89959,0.0001,10.14882]
[1779351323269,31.84,78093.82,0.0,-0.89959,0.0001,10.14882]
[1779351323394,31.84,78093.82,0.0,-0.89959,0.0001,10.14882]
[1779351323526,31.84,78094.89,0.0,-0.8995,0.0001,10.15596]
[1779351323691,31.84,78094.89,0.0,-0.8995,0.0001,10.15596]
[1779351323773,31.84,78094.89,0.0,-0.8995,0.0001,10.15596]
[1779351323926,31.84,78094.89,0.0,-0.8995,0.0001,10.15596]
[1779351324024,31.84,78094.89,0.0,-0.8995,0.0001,10.15596]
[1779351324089,31.84,78094.89,0.0,-0.8995,0.0001,10.15596]
[1779351324142,31.84,78094.89,0.0,-0.8995,0.0001,10.15596]
[1779351324766,31.84,78095.18,0.0,-0.89948,0.0001,10.15748]
[1779351324862,31.84,78095.18,0.0,-0.89948,0.0001,10.15748]
[1779351325032,31.84,78095.18,0.0,-0.89948,0.0001,10.15748]
[1779351325138,31.84,78095.18,0.0,-0.89948,0.0001,10.15748]
[1779351325275,31.84,78095.18,0.0,-0.89948,0.0001,10.15748]
[1779351325386,31.84,78091.0,0.0,-0.89989,0.0001,10.1268]
[1779351325635,31.84,78091.0,0.0,-0.89989,0.0001,10.1268]
[1779351325745,31.84,78091.0,0.0,-0.89989,0.0001,10.1268]
[1779351325785,31.84,78091.0,0.0,-0.89989,0.0001,10.1268]
[1779351325892,31.84,78091.0,0.0,-0.89989,0.0001,10.1268]
[1779351325942,31.84,78091.0,0.0,-0.89989,0.0001,10.1268]
[1779351326281,31.84,78091.0,0.0,-0.89989,0.0001,10.1268]
[1779351326393,31.83,78087.77,0.0,-0.9002,0.0001,10.10304]
[1779351326769,31.83,78087.77,0.0,-0.9002,0.0001,10.10304]
[1779351329413,31.82,78079.35,0.0,-0.90113,9e-05,10.033]
[1779351329644,31.82,78079.35,0.0,-0.90113,9e-05,10.033]
[1779351329764,31.82,78079.35,0.0,-0.90113,9e-05,10.033]
[1779351330421,31.81,78073.26,0.0,-0.90172,9e-05,9.98856]
[1779351333442,31.81,78070.89,0.0,-0.90201,9e-05,9.96474]
[1779351334451,31.81,78070.89,0.0,-0.90201,9e-05,9.96474]
[1779351334449,31.81,78066.63,0.0,-0.90242,9e-05,9.93358]
[1779351334770,31.81,78066.63,0.0,-0.90242,9e-05,9.93358]
[1779351335456,31.81,78061.99,0.0,-0.90287,9e-05,9.89979]
[1779351338476,31.8,78063.91,0.0,-0.90271,9e-05,9.91173]
[1779351342507,31.8,78066.1,0.0,-0.90254,9e-05,9.9249]
[1779351344521,31.8,78062.9,0.0,-0.90285,9e-05,9.9008]
[1779351345529,31.8,78059.85,0.0,-0.90315,9e-05,9.87843]
[1779351346536,31.8,78057.06,0.0,-0.90342,9e-05,9.85798]
[1779351347543,31.79,78054.48,0.0,-0.90366,9e-05,9.83906]
[1779351352578,31.79,78053.78,0.0,-0.90376,9e-05,9.83153]
[1779351353585,31.79,78049.46,0.0,-0.90417,9e-05,9.80029]
[1779351358620,31.78,78049.02,0.0,-0.90424,9e-05,9.79491]
[1779351360634,31.78,78054.69,0.0,-0.90373,9e-05,9.83438]
[1779351361641,31.78,78058.29,0.0,-0.9034,9e-05,9.85954]
[1779351362536,31.78,78058.29,0.0,-0.9034,9e-05,9.85954]
[1779351362679,31.78,78062.05,0.0,-0.90305,9e-05,9.88583]
[1779351363677,31.78,78064.4,0.0,-0.90284,9e-05,9.90203]
[1779351366021,31.78,78065.73,0.0,-0.90272,9e-05,9.91093]
[1779351366105,31.78,78065.73,0.0,-0.90272,9e-05,9.91093]
[1779351366156,31.78,78065.73,0.0,-0.90272,9e-05,9.91093]
[1779351366264,31.78,78065.73,0.0,-0.90272,9e-05,9.91093]
[1779351366269,31.78,78065.73,0.0,-0.90272,9e-05,9.91093]
[1779351366317,31.78,78065.73,0.0,-0.90272,9e-05,9.91093]
[1779351369757,31.77,78064.32,0.0,-0.90289,9e-05,9.89837]
[1779351369769,31.77,78064.32,0.0,-0.90289,9e-05,9.89837]
[1779351369940,31.77,78064.32,0.0,-0.90289,9e-05,9.89837]
[1779351369992,31.77,78064.32,0.0,-0.90289,9e-05,9.89837]
[1779351370023,31.77,78064.32,0.0,-0.90289,9e-05,9.89837]
[1779351370222,31.77,78064.32,0.0,-0.90289,9e-05,9.89837]
[1779351370268,31.77,78064.32,0.0,-0.90289,9e-05,9.89837]
[1779351370273,31.77,78064.32,0.0,-0.90289,9e-05,9.89837]
[1779351372207,31.77,78064.01,0.0,-0.90293,9e-05,9.89493]
[1779351372269,31.77,78064.01,0.0,-0.90293,9e-05,9.89493]
[1779351372496,31.77,78064.01,0.0,-0.90293,9e-05,9.89493]
[1779351372548,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351372660,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351372713,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351372772,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351372887,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351372929,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351373012,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351373020,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351373090,31.77,78064.11,0.0,-0.90294,9e-05,9.89443]
[1779351373191,31.77,78067.86,0.0,-0.90259,9e-05,9.92124]
[1779351374093,31.77,78067.86,0.0,-0.90259,9e-05,9.92124]
[1779351374260,31.77,78067.86,0.0,-0.90259,9e-05,9.92124]
[1779351374348,31.77,78067.86,0.0,-0.90259,9e-05,9.92124]
[1779351374379,31.77,78067.86,0.0,-0.90259,9e-05,9.92124]
[1779351374411,31.77,78084.93,0.0,-0.90098,0.0001,10.04298]
[1779351374512,31.77,78084.93,0.0,-0.90098,0.0001,10.04298]
[1779351374571,31.77,78084.93,0.0,-0.90098,0.0001,10.04298]
[1779351374683,31.77,78084.93,0.0,-0.90098,0.0001,10.04298]
[1779351374733,31.77,78084.93,0.0,-0.90098,0.0001,10.04298]
[1779351374845,31.77,78084.93,0.0,-0.90098,0.0001,10.04298]
[1779351374901,31.77,78084.93,0.0,-0.90098,0.0001,10.04298]
[1779351374946,31.77,78091.85,0.0,-0.90032,0.0001,10.09277]
[1779351375912,31.77,78091.85,0.0,-0.90032,0.0001,10.09277]
[1779351376028,31.77,78091.85,0.0,-0.90032,0.0001,10.09277]
[1779351376267,31.77,78091.85,0.0,-0.90032,0.0001,10.09277]
[1779351376370,31.77,78091.85,0.0,-0.90032,0.0001,10.09277]
[1779351376371,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351376532,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351376579,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351376645,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351376736,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351376931,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351377153,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351377269,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351377375,31.77,78089.21,0.0,-0.90059,0.0001,10.07281]
[1779351377616,31.77,78088.61,0.0,-0.90066,0.0001,10.06764]
[1779351379382,31.77,78087.95,0.0,-0.90072,0.0001,10.06289]
[1779351379528,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351379580,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351379647,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351379698,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351379792,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351379888,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351380129,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351380175,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351380242,31.76,78086.74,0.0,-0.90086,0.0001,10.05253]
[1779351381028,31.76,78086.48,0.0,-0.90089,0.0001,10.04984]
[1779351381126,31.76,78086.48,0.0,-0.90089,0.0001,10.04984]
[1779351381180,31.76,78086.48,0.0,-0.90089,0.0001,10.04984]
[1779351381994,31.76,78087.18,0.0,-0.90083,0.0001,10.05488]
[1779351382216,31.76,78087.18,0.0,-0.90083,0.0001,10.05488]
[1779351382342,31.76,78087.18,0.0,-0.90083,0.0001,10.05488]
[1779351382454,31.76,78087.18,0.0,-0.90083,0.0001,10.05488]
[1779351382505,31.76,78087.18,0.0,-0.90083,0.0001,10.05488]
[1779351382574,31.76,78085.33,0.0,-0.90102,0.0001,10.03996]
[1779351382626,31.76,78085.33,0.0,-0.90102,0.0001,10.03996]
[1779351383407,31.76,78085.33,0.0,-0.90102,0.0001,10.03996]
[1779351383482,31.76,78085.33,0.0,-0.90102,0.0001,10.03996]
[1779351383510,31.76,78080.84,0.0,-0.90146,9e-05,10.00695]
[1779351383569,31.76,78080.84,0.0,-0.90146,9e-05,10.00695]
[1779351383705,31.76,78080.84,0.0,-0.90146,9e-05,10.00695]
[1779351383840,31.76,78080.84,0.0,-0.90146,9e-05,10.00695]
[1779351384024,31.76,78080.84,0.0,-0.90146,9e-05,10.00695]
[1779351384040,31.76,78080.84,0.0,-0.90146,9e-05,10.00695]
[1779351384362,31.76,78080.84,0.0,-0.90146,9e-05,10.00695]
[1779351384496,31.76,78080.84,0.0,-0.90146,9e-05,10.00695]
[1779351384459,31.75,78065.65,0.0,-0.9029,9e-05,9.89754]
[1779351384524,31.75,78065.65,0.0,-0.9029,9e-05,9.89754]
[1779351384528,31.75,78065.65,0.0,-0.9029,9e-05,9.89754]
[1779351384657,31.75,78065.65,0.0,-0.9029,9e-05,9.89754]
[1779351384773,31.75,78065.65,0.0,-0.9029,9e-05,9.89754]
[1779351385000,31.75,78065.65,0.0,-0.9029,9e-05,9.89754]
[1779351385335,31.75,78065.65,0.0,-0.9029,9e-05,9.89754]
[1779351385445,31.75,78065.65,0.0,-0.9029,9e-05,9.89754]
[1779351385371,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351385522,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351385684,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351385736,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351385772,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351385875,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351386019,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351386086,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351386501,31.75,78068.48,0.0,-0.90264,9e-05,9.91717]
[1779351386121,31.75,78065.89,0.0,-0.90289,9e-05,9.89865]
[1779351386527,31.75,78065.89,0.0,-0.90289,9e-05,9.89865]
[1779351386631,31.75,78065.89,0.0,-0.90289,9e-05,9.89865]
[1779351386774,31.75,78065.89,0.0,-0.90289,9e-05,9.89865]
[1779351386836,31.75,78065.89,0.0,-0.90289,9e-05,9.89865]
[1779351386839,31.75,78063.78,0.0,-0.90309,9e-05,9.883]
[1779351390033,31.75,78062.55,0.0,-0.90322,9e-05,9.87312]
[1779351390052,31.75,78062.55,0.0,-0.90322,9e-05,9.87312]
[1779351390270,31.75,78062.55,0.0,-0.90322,9e-05,9.87312]
[1779351390383,31.75,78062.55,0.0,-0.90322,9e-05,9.87312]
[1779351390498,31.75,78062.55,0.0,-0.90322,9e-05,9.87312]
[1779351390521,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351390631,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351390735,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351390771,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351390795,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351390908,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351391023,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351391084,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351391213,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351391269,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351391415,31.75,78064.62,0.0,-0.90304,9e-05,9.88682]
[1779351391710,31.75,78065.4,0.0,-0.90302,9e-05,9.88715]
[1779351392404,31.75,78065.4,0.0,-0.90302,9e-05,9.88715]
[1779351392469,31.75,78065.4,0.0,-0.90302,9e-05,9.88715]
[1779351392490,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351392527,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351392680,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351392754,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351392770,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351392824,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351393105,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351393261,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351393269,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351393408,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351393467,31.75,78059.12,0.0,-0.90361,9e-05,9.84181]
[1779351393456,31.75,78055.18,0.0,-0.90399,9e-05,9.81328]
[1779351393889,31.75,78051.68,0.0,-0.90431,9e-05,9.78835]
[1779351394930,31.75,78051.68,0.0,-0.90431,9e-05,9.78835]
[1779351395108,31.75,78057.57,0.0,-0.90377,9e-05,9.82991]
[1779351395903,31.74,78061.47,0.0,-0.90341,9e-05,9.85726]
[1779351400938,31.74,78057.91,0.0,-0.90378,9e-05,9.82931]
[1779351404966,31.74,78063.06,0.0,-0.90332,9e-05,9.86421]
[1779351405972,31.74,78066.68,0.0,-0.90299,9e-05,9.88956]
[1779351411010,31.73,78063.68,0.0,-0.90331,9e-05,9.86536]
[1779351412017,31.73,78059.0,0.0,-0.90375,9e-05,9.83142]
[1779351416045,31.73,78064.46,0.0,-0.90327,9e-05,9.86851]
[1779351417052,31.72,78066.75,0.0,-0.90306,9e-05,9.88435]
[1779351419065,31.72,78063.02,0.0,-0.90342,9e-05,9.85659]
[1779351420073,31.72,78059.32,0.0,-0.90377,9e-05,9.82965]
[1779351420650,31.72,78059.32,0.0,-0.90377,9e-05,9.82965]
[1779351421079,31.72,78043.36,0.0,-0.90526,9e-05,9.71556]
[1779351422087,31.72,78038.03,0.0,-0.90576,9e-05,9.67743]
[1779351427123,31.72,78030.75,0.0,-0.90644,9e-05,9.62465]
[1779351428129,31.72,78026.81,0.0,-0.9068,9e-05,9.59664]
[1779351430144,31.72,78029.84,0.0,-0.90653,9e-05,9.6178]
[1779351431151,31.72,78033.35,0.0,-0.90621,9e-05,9.64249]
[1779351432158,31.72,78039.05,0.0,-0.90569,9e-05,9.68269]
[1779351434172,31.72,78040.9,0.0,-0.90553,9e-05,9.6953]
[1779351437193,31.71,78044.63,0.0,-0.90519,9e-05,9.72101]
[1779351442228,31.71,78048.77,0.0,-0.90483,9e-05,9.74899]
[1779351443236,31.71,78051.68,0.0,-0.90456,9e-05,9.76941]
[1779351447263,31.71,78055.36,0.0,-0.90424,9e-05,9.7942]
[1779351448270,31.71,78059.95,0.0,-0.90382,9e-05,9.82657]
[1779351452298,31.7,78061.88,0.0,-0.9037,9e-05,9.83395]
[1779351455448,31.7,78061.11,0.0,-0.90378,9e-05,9.82756]
[1779351456194,31.7,78060.46,0.0,-0.90386,9e-05,9.82203]
[1779351456326,31.7,78056.55,0.0,-0.90422,9e-05,9.79413]
[1779351457333,31.7,78054.54,0.0,-0.90441,9e-05,9.77937]
[1779351458340,31.7,78051.33,0.0,-0.90472,9e-05,9.75611]
[1779351462368,31.7,78053.89,0.0,-0.9045,9e-05,9.77299]
[1779351465390,31.69,78050.79,0.0,-0.9048,9e-05,9.74945]
[1779351468411,31.69,78048.66,0.0,-0.90501,9e-05,9.73332]
[1779351472439,31.69,78044.84,0.0,-0.90538,9e-05,9.7049]
[1779351474452,31.69,78042.0,0.0,-0.90565,9e-05,9.68421]
[1779351476467,31.69,78039.29,0.0,-0.90591,9e-05,9.66452]
[1779351477474,31.69,78036.82,0.0,-0.90614,9e-05,9.64681]
[1779351478481,31.69,78034.08,0.0,-0.90639,9e-05,9.62722]
[1779351479488,31.69,78032.34,0.0,-0.90655,9e-05,9.61476]
[1779351480495,31.69,78034.9,0.0,-0.90632,9e-05,9.63276]
[1779351482509,31.69,78036.9,0.0,-0.90614,9e-05,9.64663]
[1779351483516,31.69,78038.78,0.0,-0.90597,9e-05,9.65979]
[1779351485531,31.69,78034.39,0.0,-0.90638,9e-05,9.62829]
[1779351486537,31.68,78036.72,0.0,-0.90617,9e-05,9.64465]
[1779351491578,31.68,78038.37,0.0,-0.90603,9e-05,9.65548]
[1779351493591,31.68,78033.91,0.0,-0.90644,9e-05,9.62352]
[1779351494598,31.68,78028.87,0.0,-0.9069,9e-05,9.58773]
[1779351495605,31.68,78023.81,0.0,-0.90736,9e-05,9.5519]
[1779351496611,31.68,78021.56,0.0,-0.90757,9e-05,9.536]
[1779351497433,31.68,78021.56,0.0,-0.90757,9e-05,9.536]
[1779351497462,31.68,78021.56,0.0,-0.90757,9e-05,9.536]
[1779351497619,31.68,78017.02,0.0,-0.90799,9e-05,9.50352]
[1779351497769,31.68,78017.02,0.0,-0.90799,9e-05,9.50352]
[1779351498626,31.68,78009.2,0.0,-0.9087,9e-05,9.44807]
[1779351503661,31.68,78009.17,0.0,-0.90872,9e-05,9.44606]
[1779351504671,31.68,78007.21,0.0,-0.90891,9e-05,9.43193]
[1779351508697,31.67,78005.51,0.0,-0.90909,9e-05,9.41736]
[1779351510710,31.67,78002.71,0.0,-0.90936,9e-05,9.39623]
[1779351513573,31.67,78001.17,0.0,-0.90955,9e-05,9.38009]
[1779351512725,31.67,77991.68,0.0,-0.9104,9e-05,9.313]
[1779351513732,31.67,77986.22,0.0,-0.9109,9e-05,9.2743]
[1779351515006,31.67,77986.22,0.0,-0.9109,9e-05,9.2743]
[1779351515363,31.66,77978.51,0.0,-0.91158,9e-05,9.22008]
[1779351516753,31.66,77976.32,0.0,-0.91179,9e-05,9.20395]
[1779351519774,31.66,77972.93,0.0,-0.9121,9e-05,9.17911]
[1779351524809,31.66,77973.51,0.0,-0.91206,9e-05,9.1821]
[1779351527830,31.66,77971.86,0.0,-0.91221,9e-05,9.1706]
[1779351530851,31.66,77974.51,0.0,-0.91199,9e-05,9.18792]
[1779351532865,31.65,77971.84,0.0,-0.91223,9e-05,9.16862]
[1779351535886,31.65,77963.96,0.0,-0.91294,9e-05,9.11295]
[1779351536893,31.65,77961.81,0.0,-0.91313,9e-05,9.0978]
[1779351537899,31.65,77959.09,0.0,-0.91336,9e-05,9.07875]
[1779351541929,31.65,77961.55,0.0,-0.91316,9e-05,9.09484]
[1779351542939,31.65,77965.74,0.0,-0.9128,9e-05,9.12357]
[1779351546967,31.65,77967.35,0.0,-0.91265,9e-05,9.13524]
[1779351550995,31.65,77970.3,0.0,-0.91239,9e-05,9.15594]
[1779351556030,31.65,77971.23,0.0,-0.91231,9e-05,9.16278]
[1779351561065,31.65,77971.11,0.0,-0.91231,9e-05,9.1623]
[1779351564086,31.65,77966.81,0.0,-0.91269,9e-05,9.1327]
[1779351565093,31.65,77965.04,0.0,-0.91284,9e-05,9.12056]
[1779351566100,31.65,77970.37,0.0,-0.91237,9e-05,9.15761]
[1779351567107,31.65,77972.16,0.0,-0.91222,9e-05,9.1701]
[1779351568114,31.65,77969.77,0.0,-0.91242,9e-05,9.15358]
[1779351569121,31.65,77967.57,0.0,-0.91261,9e-05,9.13841]
[1779351573149,31.65,77969.46,0.0,-0.9125,9e-05,9.14603]
[1779351578184,31.65,77963.92,0.0,-0.913,9e-05,9.10596]
[1779351583219,31.65,77962.48,0.0,-0.91313,9e-05,9.09579]
[1779351587247,31.65,77965.04,0.0,-0.91292,9e-05,9.11271]
[1779351588253,31.65,77973.04,0.0,-0.91222,9e-05,9.16788]
[1779351589260,31.65,77982.75,0.0,-0.91138,9e-05,9.23502]
[1779351590267,31.64,77987.36,0.0,-0.91097,9e-05,9.26669]
[1779351591275,31.64,77980.59,0.0,-0.91158,9e-05,9.21902]
[1779351592282,31.64,77974.62,0.0,-0.91211,9e-05,9.17708]
[1779351595303,31.64,77972.55,0.0,-0.9123,9e-05,9.16159]
[1779351596310,31.64,77969.3,0.0,-0.91259,9e-05,9.13869]
[1779351598324,31.64,77966.21,0.0,-0.91287,9e-05,9.11665]
[1779351599331,31.64,77961.69,0.0,-0.91327,9e-05,9.08509]
[1779351600338,31.64,77956.8,0.0,-0.91369,9e-05,9.05108]
[1779351601345,31.64,77954.96,0.0,-0.91386,9e-05,9.0382]
[1779351603361,31.64,77948.65,0.0,-0.9144,9e-05,8.99439]
[1779351604470,31.64,77948.65,0.0,-0.9144,9e-05,8.99439]
[1779351604481,31.64,77945.76,0.0,-0.91465,9e-05,8.97435]
[1779351605374,31.64,77939.15,0.0,-0.91522,9e-05,8.92886]
[1779351606022,31.64,77939.15,0.0,-0.91522,9e-05,8.92886]
[1779351606124,31.64,77939.15,0.0,-0.91522,9e-05,8.92886]
[1779351606156,31.64,77939.15,0.0,-0.91522,9e-05,8.92886]
[1779351606381,31.64,77937.2,0.0,-0.91539,9e-05,8.91542]
[1779351607811,31.64,77936.33,0.0,-0.91546,9e-05,8.90946]
[1779351608026,31.64,77936.33,0.0,-0.91546,9e-05,8.90946]
[1779351611417,31.64,77934.32,0.0,-0.91563,9e-05,8.89573]
[1779351615445,31.64,77932.71,0.0,-0.91577,8e-05,8.88478]
[1779351617459,31.64,77929.9,0.0,-0.91601,8e-05,8.86559]
[1779351622494,31.64,77931.01,0.0,-0.91591,8e-05,8.87338]
[1779351623501,31.64,77932.9,0.0,-0.91575,8e-05,8.88634]
[1779351625515,31.64,77935.32,0.0,-0.91554,9e-05,8.90293]
[1779351630550,31.64,77935.64,0.0,-0.91552,9e-05,8.90504]
[1779351631557,31.64,77933.85,0.0,-0.91571,9e-05,8.88821]
[1779351636592,31.64,77934.6,0.0,-0.91565,9e-05,8.8932]
[1779351639613,31.64,77936.59,0.0,-0.91548,9e-05,8.90672]
[1779351640620,31.64,77934.56,0.0,-0.91565,9e-05,8.89276]
[1779351641627,31.64,77932.32,0.0,-0.91584,8e-05,8.8774]
[1779351643640,31.64,77930.68,0.0,-0.91598,8e-05,8.86618]
[1779351648676,31.64,77926.11,0.0,-0.91637,8e-05,8.83497]
[1779351650690,31.64,77922.38,0.0,-0.91668,8e-05,8.80963]
[1779351654718,31.64,77924.99,0.0,-0.91646,8e-05,8.82774]
[1779351659760,31.64,77924.66,0.0,-0.91648,8e-05,8.82566]
[1779351660767,31.64,77922.29,0.0,-0.91668,8e-05,8.80954]
[1779351663788,31.64,77920.06,0.0,-0.91687,8e-05,8.79455]
[1779351670837,31.64,77919.24,0.0,-0.91693,8e-05,8.78954]
[1779351671844,31.64,77913.42,0.0,-0.91743,8e-05,8.74951]
[1779351673858,31.64,77911.81,0.0,-0.91757,8e-05,8.73737]
[1779351678895,31.63,77910.33,0.0,-0.91773,8e-05,8.72451]
[1779351683931,31.63,77911.6,0.0,-0.91766,8e-05,8.73044]
[1779351688966,31.62,77908.77,0.0,-0.91793,8e-05,8.70831]
[1779351689973,31.62,77905.04,0.0,-0.91825,8e-05,8.68231]
[1779351691987,31.62,77908.37,0.0,-0.91803,8e-05,8.69898]
[1779351692994,31.62,77911.33,0.0,-0.91779,8e-05,8.71833]
[1779351694001,31.61,77913.52,0.0,-0.91762,8e-05,8.73246]
[1779351695013,31.61,77915.21,0.0,-0.91749,8e-05,8.74317]
[1779351701050,31.6,77917.23,0.0,-0.91738,8e-05,8.75225]
[1779351702057,31.6,77922.53,0.0,-0.91694,8e-05,8.78755]
[1779351705079,31.6,77925.15,0.0,-0.91675,8e-05,8.80291]
[1779351706086,31.6,77928.79,0.0,-0.91645,8e-05,8.82736]
[1779351711120,31.59,77925.92,0.0,-0.91672,8e-05,8.80568]
[1779351712128,31.59,77923.69,0.0,-0.91691,8e-05,8.79008]
[1779351716156,31.59,77925.37,0.0,-0.91679,8e-05,8.80007]
[1779351719177,31.59,77927.21,0.0,-0.91665,8e-05,8.81146]
[1779351721191,31.59,77923.84,0.0,-0.91694,8e-05,8.78768]
[1779351722199,31.59,77921.6,0.0,-0.91713,8e-05,8.77205]
[1779351727233,31.58,77921.38,0.0,-0.91717,8e-05,8.76892]
[1779351732267,31.58,77921.82,0.0,-0.91716,8e-05,8.77028]
[1779351733275,31.58,77926.96,0.0,-0.91673,8e-05,8.80501]
[1779351734257,31.58,77926.96,0.0,-0.91673,8e-05,8.80501]
[1779351734282,31.58,77934.16,0.0,-0.91612,8e-05,8.85384]
[1779351735455,31.58,77934.16,0.0,-0.91612,8e-05,8.85384]
[1779351735531,31.58,77934.16,0.0,-0.91612,8e-05,8.85384]
[1779351735576,31.58,77934.16,0.0,-0.91612,8e-05,8.85384]
[1779351735774,31.58,77934.16,0.0,-0.91612,8e-05,8.85384]
[1779351735828,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736328,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736393,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736456,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736530,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736559,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736657,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736780,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736858,31.58,77938.59,0.0,-0.91576,9e-05,8.88324]
[1779351736758,31.58,77940.87,0.0,-0.91557,9e-05,8.89836]
[1779351736915,31.58,77940.87,0.0,-0.91557,9e-05,8.89836]
[1779351736994,31.58,77940.87,0.0,-0.91557,9e-05,8.89836]
[1779351737022,31.58,77940.87,0.0,-0.91557,9e-05,8.89836]
[1779351737426,31.58,77940.87,0.0,-0.91557,9e-05,8.89836]
[1779351737521,31.58,77940.87,0.0,-0.91557,9e-05,8.89836]
[1779351737562,31.58,77940.87,0.0,-0.91557,9e-05,8.89836]
[1779351737608,31.58,77940.87,0.0,-0.91557,9e-05,8.89836]
[1779351738219,31.57,77939.37,0.0,-0.9157,9e-05,8.88757]
[1779351739048,31.57,77937.9,0.0,-0.91583,9e-05,8.87749]
[1779351739094,31.57,77937.9,0.0,-0.91583,9e-05,8.87749]
[1779351739251,31.57,77937.9,0.0,-0.91583,9e-05,8.87749]
[1779351739269,31.57,77937.9,0.0,-0.91583,9e-05,8.87749]
[1779351739638,31.57,77937.9,0.0,-0.91583,9e-05,8.87749]
[1779351739772,31.57,77937.9,0.0,-0.91583,9e-05,8.87749]
[1779351739781,31.57,77937.9,0.0,-0.91583,9e-05,8.87749]
[1779351739831,31.57,77937.9,0.0,-0.91583,9e-05,8.87749]
[1779351739935,31.57,77939.17,0.0,-0.91573,9e-05,8.88522]
[1779351739987,31.57,77939.17,0.0,-0.91573,9e-05,8.88522]
[1779351740026,31.57,77939.17,0.0,-0.91573,9e-05,8.88522]
[1779351740319,31.57,77939.17,0.0,-0.91573,9e-05,8.88522]
[1779351740341,31.57,77939.17,0.0,-0.91573,9e-05,8.88522]
[1779351740376,31.57,77939.17,0.0,-0.91573,9e-05,8.88522]
[1779351740522,31.57,77939.17,0.0,-0.91573,9e-05,8.88522]
[1779351741458,31.57,77938.57,0.0,-0.91579,9e-05,8.88062]
[1779351741519,31.57,77938.57,0.0,-0.91579,9e-05,8.88062]
[1779351741533,31.57,77938.57,0.0,-0.91579,9e-05,8.88062]
[1779351741585,31.57,77938.57,0.0,-0.91579,9e-05,8.88062]
[1779351742258,31.57,77938.79,0.0,-0.91577,9e-05,8.88213]
[1779351743063,31.57,77938.72,0.0,-0.91578,9e-05,8.88116]
[1779351743221,31.57,77938.72,0.0,-0.91578,9e-05,8.88116]
[1779351743269,31.57,77938.72,0.0,-0.91578,9e-05,8.88116]
[1779351743273,31.57,77938.72,0.0,-0.91578,9e-05,8.88116]
[1779351743906,31.57,77939.08,0.0,-0.91576,9e-05,8.88314]
[1779351744697,31.57,77939.08,0.0,-0.91576,9e-05,8.88314]
[1779351744769,31.57,77939.08,0.0,-0.91576,9e-05,8.88314]
[1779351744955,31.57,77940.57,0.0,-0.91565,9e-05,8.89236]
[1779351745007,31.57,77940.57,0.0,-0.91565,9e-05,8.89236]
[1779351745507,31.57,77940.57,0.0,-0.91565,9e-05,8.89236]
[1779351746310,31.57,77941.48,0.0,-0.91557,9e-05,8.89861]
[1779351746402,31.57,77941.48,0.0,-0.91557,9e-05,8.89861]
[1779351746454,31.57,77941.48,0.0,-0.91557,9e-05,8.89861]
[1779351746520,31.57,77941.48,0.0,-0.91557,9e-05,8.89861]
[1779351747102,31.57,77941.61,0.0,-0.91556,9e-05,8.89899]
[1779351747935,31.57,77940.04,0.0,-0.9157,9e-05,8.8877]
[1779351748020,31.57,77940.04,0.0,-0.9157,9e-05,8.8877]
[1779351748033,31.57,77940.04,0.0,-0.9157,9e-05,8.8877]
[1779351748100,31.57,77940.04,0.0,-0.9157,9e-05,8.8877]
[1779351748707,31.57,77940.04,0.0,-0.9157,9e-05,8.8877]
[1779351749525,31.56,77940.36,0.0,-0.91569,9e-05,8.88891]
[1779351749591,31.56,77940.36,0.0,-0.91569,9e-05,8.88891]
[1779351749604,31.56,77940.36,0.0,-0.91569,9e-05,8.88891]
[1779351749769,31.56,77940.36,0.0,-0.91569,9e-05,8.88891]
[1779351750342,31.56,77940.0,0.0,-0.91573,9e-05,8.88595]
[1779351751138,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351751154,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351751206,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351751269,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351751483,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351751522,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351751544,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351751594,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351751774,31.56,77940.94,0.0,-0.91565,9e-05,8.8924]
[1779351752446,31.56,77942.31,0.0,-0.91558,9e-05,8.89624]
[1779351752520,31.56,77942.31,0.0,-0.91558,9e-05,8.89624]
[1779351752534,31.56,77942.31,0.0,-0.91558,9e-05,8.89624]
[1779351752631,31.56,77942.31,0.0,-0.91558,9e-05,8.89624]
[1779351752683,31.56,77942.31,0.0,-0.91558,9e-05,8.89624]
[1779351752770,31.56,77942.31,0.0,-0.91558,9e-05,8.89624]
[1779351753100,31.56,77942.76,0.0,-0.91555,9e-05,8.89882]
[1779351753171,31.56,77942.76,0.0,-0.91555,9e-05,8.89882]
[1779351753244,31.56,77942.76,0.0,-0.91555,9e-05,8.89882]
[1779351753274,31.56,77942.76,0.0,-0.91555,9e-05,8.89882]
[1779351753294,31.56,77942.76,0.0,-0.91555,9e-05,8.89882]
[1779351753360,31.56,77942.76,0.0,-0.91555,9e-05,8.89882]
[1779351753411,31.56,77942.76,0.0,-0.91555,9e-05,8.89882]
[1779351753523,31.56,77942.76,0.0,-0.91555,9e-05,8.89882]
[1779351754223,31.56,77942.06,0.0,-0.91561,9e-05,8.89402]
[1779351754271,31.56,77942.06,0.0,-0.91561,9e-05,8.89402]
[1779351754279,31.56,77942.06,0.0,-0.91561,9e-05,8.89402]
[1779351754331,31.56,77942.06,0.0,-0.91561,9e-05,8.89402]
[1779351754423,31.56,77940.39,0.0,-0.91576,9e-05,8.88206]
[1779351755085,31.56,77940.39,0.0,-0.91576,9e-05,8.88206]
[1779351755440,31.56,77940.39,0.0,-0.91576,9e-05,8.88206]
[1779351755487,31.56,77940.39,0.0,-0.91576,9e-05,8.88206]
[1779351755519,31.56,77940.39,0.0,-0.91576,9e-05,8.88206]
[1779351755539,31.56,77940.39,0.0,-0.91576,9e-05,8.88206]
[1779351755814,31.56,77940.39,0.0,-0.91576,9e-05,8.88206]
[1779351755939,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351755962,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351756021,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351756497,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351756523,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351756631,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351756683,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351756770,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351756782,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351756833,31.56,77938.86,0.0,-0.9159,9e-05,8.87063]
[1779351757032,31.56,77939.95,0.0,-0.91581,9e-05,8.87763]
[1779351757171,31.56,77939.95,0.0,-0.91581,9e-05,8.87763]
[1779351757269,31.56,77939.95,0.0,-0.91581,9e-05,8.87763]
[1779351757509,31.56,77939.95,0.0,-0.91581,9e-05,8.87763]
[1779351761472,31.55,77944.59,0.0,-0.91544,9e-05,8.90754]
[1779351762624,31.55,77944.59,0.0,-0.91544,9e-05,8.90754]
[1779351762774,31.55,77944.59,0.0,-0.91544,9e-05,8.90754]
[1779351762783,31.55,77944.59,0.0,-0.91544,9e-05,8.90754]
[1779351762938,31.55,77945.36,0.0,-0.91539,9e-05,8.91179]
[1779351763027,31.55,77945.36,0.0,-0.91539,9e-05,8.91179]
[1779351764204,31.55,77945.93,0.0,-0.91534,9e-05,8.91571]
[1779351764270,31.55,77945.93,0.0,-0.91534,9e-05,8.91571]
[1779351764310,31.55,77945.93,0.0,-0.91534,9e-05,8.91571]
[1779351764527,31.55,77945.93,0.0,-0.91534,9e-05,8.91571]
[1779351764601,31.55,77945.93,0.0,-0.91534,9e-05,8.91571]
[1779351764773,31.55,77945.93,0.0,-0.91534,9e-05,8.91571]
[1779351764835,31.55,77945.93,0.0,-0.91534,9e-05,8.91571]
[1779351764811,31.55,77948.93,0.0,-0.9151,9e-05,8.93526]
[1779351764918,31.55,77948.93,0.0,-0.9151,9e-05,8.93526]
[1779351765028,31.55,77948.93,0.0,-0.9151,9e-05,8.93526]
[1779351765184,31.55,77948.93,0.0,-0.9151,9e-05,8.93526]
[1779351765500,31.55,77951.37,0.0,-0.91489,9e-05,8.95205]
[1779351768218,31.55,77951.53,0.0,-0.91489,9e-05,8.95201]
[1779351768271,31.55,77951.53,0.0,-0.91489,9e-05,8.95201]
[1779351768336,31.55,77951.53,0.0,-0.91489,9e-05,8.95201]
[1779351768531,31.55,77951.53,0.0,-0.91489,9e-05,8.95201]
[1779351768563,31.55,77951.53,0.0,-0.91489,9e-05,8.95201]
[1779351768884,31.55,77951.53,0.0,-0.91489,9e-05,8.95201]
[1779351768952,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769021,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769170,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769228,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769274,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769338,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769521,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769558,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769646,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769783,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351769873,31.55,77952.63,0.0,-0.91481,9e-05,8.95844]
[1779351770230,31.54,77954.15,0.0,-0.91468,9e-05,8.96833]
[1779351770867,31.54,77954.15,0.0,-0.91468,9e-05,8.96833]
[1779351771022,31.54,77953.87,0.0,-0.91471,9e-05,8.96581]
[1779351771032,31.54,77953.87,0.0,-0.91471,9e-05,8.96581]
[1779351771216,31.54,77953.87,0.0,-0.91471,9e-05,8.96581]
[1779351771269,31.54,77953.87,0.0,-0.91471,9e-05,8.96581]
[1779351771401,31.54,77953.87,0.0,-0.91471,9e-05,8.96581]
[1779351771525,31.54,77953.87,0.0,-0.91471,9e-05,8.96581]
[1779351771537,31.54,77953.87,0.0,-0.91471,9e-05,8.96581]
[1779351771565,31.54,77953.87,0.0,-0.91471,9e-05,8.96581]
[1779351773773,31.54,77953.61,0.0,-0.91474,9e-05,8.96342]
[1779351773935,31.54,77953.8,0.0,-0.91474,9e-05,8.96355]
[1779351773986,31.54,77953.8,0.0,-0.91474,9e-05,8.96355]
[1779351775776,31.54,77954.17,0.0,-0.91471,9e-05,8.96611]
[1779351775828,31.54,77954.17,0.0,-0.91471,9e-05,8.96611]
[1779351775895,31.54,77954.17,0.0,-0.91471,9e-05,8.96611]
[1779351776019,31.54,77954.39,0.0,-0.91471,9e-05,8.96644]
[1779351776159,31.54,77954.39,0.0,-0.91471,9e-05,8.96644]
[1779351776178,31.54,77954.39,0.0,-0.91471,9e-05,8.96644]
[1779351776314,31.54,77954.39,0.0,-0.91471,9e-05,8.96644]
[1779351776528,31.54,77954.39,0.0,-0.91471,9e-05,8.96644]
[1779351778204,31.54,77954.32,0.0,-0.91472,9e-05,8.96537]
[1779351778529,31.54,77954.32,0.0,-0.91472,9e-05,8.96537]
[1779351778635,31.54,77954.32,0.0,-0.91472,9e-05,8.96537]
[1779351778714,31.54,77954.32,0.0,-0.91472,9e-05,8.96537]
[1779351778836,31.54,77954.32,0.0,-0.91472,9e-05,8.96537]
[1779351779059,31.53,77952.93,0.0,-0.91486,9e-05,8.95462]
[1779351779408,31.53,77952.93,0.0,-0.91486,9e-05,8.95462]
[1779351779774,31.53,77952.93,0.0,-0.91486,9e-05,8.95462]
[1779351780605,31.53,77950.05,0.0,-0.91511,9e-05,8.93421]
[1779351783627,31.53,77946.2,0.0,-0.91546,9e-05,8.90607]
[1779351785641,31.53,77949.7,0.0,-0.91517,9e-05,8.92911]
[1779351786648,31.53,77951.76,0.0,-0.915,9e-05,8.94278]
[1779351787655,31.53,77953.86,0.0,-0.91483,9e-05,8.9567]
[1779351789669,31.53,77956.31,0.0,-0.91462,9e-05,8.97347]
[1779351792690,31.52,77958.74,0.0,-0.91443,9e-05,8.98892]
[1779351794704,31.52,77964.11,0.0,-0.91398,9e-05,9.02477]
[1779351796718,31.52,77966.5,0.0,-0.91378,9e-05,9.041]
[1779351797728,31.52,77966.5,0.0,-0.91378,9e-05,9.041]
[1779351797790,31.52,77970.42,0.0,-0.91344,9e-05,9.06777]
[1779351798732,31.52,77972.74,0.0,-0.91324,9e-05,9.08362]
[1779351799772,31.52,77972.74,0.0,-0.91324,9e-05,9.08362]
[1779351799940,31.52,77973.31,0.0,-0.9132,9e-05,9.08731]
[1779351799985,31.52,77973.31,0.0,-0.9132,9e-05,9.08731]
[1779351800028,31.52,77973.31,0.0,-0.9132,9e-05,9.08731]
[1779351800060,31.52,77973.31,0.0,-0.9132,9e-05,9.08731]
[1779351800112,31.52,77973.31,0.0,-0.9132,9e-05,9.08731]
[1779351800269,31.52,77973.31,0.0,-0.9132,9e-05,9.08731]
[1779351801022,31.52,77973.74,0.0,-0.91316,9e-05,9.09003]
[1779351801129,31.52,77973.74,0.0,-0.91316,9e-05,9.09003]
[1779351801181,31.52,77973.74,0.0,-0.91316,9e-05,9.09003]
[1779351801268,31.52,77973.74,0.0,-0.91316,9e-05,9.09003]
[1779351801893,31.52,77973.74,0.0,-0.91316,9e-05,9.09003]
[1779351801753,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802022,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802024,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802043,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802201,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802271,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802394,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802520,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802593,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802668,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802776,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802804,31.52,77977.72,0.0,-0.91282,9e-05,9.11741]
[1779351802876,31.52,77980.67,0.0,-0.91256,9e-05,9.13762]
[1779351803522,31.52,77980.67,0.0,-0.91256,9e-05,9.13762]
[1779351803673,31.52,77980.67,0.0,-0.91256,9e-05,9.13762]
[1779351803725,31.52,77980.67,0.0,-0.91256,9e-05,9.13762]
[1779351803772,31.52,77980.67,0.0,-0.91256,9e-05,9.13762]
[1779351803906,31.52,77980.67,0.0,-0.91256,9e-05,9.13762]
[1779351804021,31.52,77981.45,0.0,-0.9125,9e-05,9.14271]
[1779351804035,31.52,77981.45,0.0,-0.9125,9e-05,9.14271]
[1779351804045,31.52,77981.45,0.0,-0.9125,9e-05,9.14271]
[1779351804268,31.52,77981.45,0.0,-0.9125,9e-05,9.14271]
[1779351804540,31.52,77981.45,0.0,-0.9125,9e-05,9.14271]
[1779351804670,31.52,77981.45,0.0,-0.9125,9e-05,9.14271]
[1779351804713,31.52,77981.45,0.0,-0.9125,9e-05,9.14271]
[1779351804769,31.52,77981.45,0.0,-0.9125,9e-05,9.14271]
[1779351805049,31.52,77981.63,0.0,-0.91249,9e-05,9.14362]
[1779351805563,31.52,77981.63,0.0,-0.91249,9e-05,9.14362]
[1779351805574,31.52,77981.63,0.0,-0.91249,9e-05,9.14362]
[1779351805626,31.52,77981.63,0.0,-0.91249,9e-05,9.14362]
[1779351805772,31.52,77981.63,0.0,-0.91249,9e-05,9.14362]
[1779351806063,31.52,77981.62,0.0,-0.91249,9e-05,9.14321]
[1779351806551,31.52,77981.62,0.0,-0.91249,9e-05,9.14321]
[1779351806562,31.52,77981.62,0.0,-0.91249,9e-05,9.14321]
[1779351806614,31.52,77981.62,0.0,-0.91249,9e-05,9.14321]
[1779351806769,31.52,77981.62,0.0,-0.91249,9e-05,9.14321]
[1779351807564,31.52,77981.63,0.0,-0.9125,9e-05,9.14294]
[1779351808088,31.51,77981.38,0.0,-0.91252,9e-05,9.14087]
[1779351808133,31.51,77981.38,0.0,-0.91252,9e-05,9.14087]
[1779351808185,31.51,77981.38,0.0,-0.91252,9e-05,9.14087]
[1779351808268,31.51,77981.38,0.0,-0.91252,9e-05,9.14087]
[1779351808591,31.51,77981.38,0.0,-0.91252,9e-05,9.14087]
[1779351808743,31.51,77981.38,0.0,-0.91252,9e-05,9.14087]
[1779351808770,31.51,77981.38,0.0,-0.91252,9e-05,9.14087]
[1779351808795,31.51,77981.38,0.0,-0.91252,9e-05,9.14087]
[1779351809102,31.51,77981.51,0.0,-0.91251,9e-05,9.14144]
[1779351810101,31.51,77981.68,0.0,-0.9125,9e-05,9.1423]
[1779351810159,31.51,77981.68,0.0,-0.9125,9e-05,9.1423]
[1779351810210,31.51,77981.68,0.0,-0.9125,9e-05,9.1423]
[1779351810269,31.51,77981.68,0.0,-0.9125,9e-05,9.1423]
[1779351810612,31.51,77981.68,0.0,-0.9125,9e-05,9.1423]
[1779351811613,31.51,77981.76,0.0,-0.9125,9e-05,9.14253]
[1779351811726,31.51,77981.76,0.0,-0.9125,9e-05,9.14253]
[1779351811770,31.51,77981.76,0.0,-0.9125,9e-05,9.14253]
[1779351811778,31.51,77981.76,0.0,-0.9125,9e-05,9.14253]
[1779351812121,31.51,77981.92,0.0,-0.91253,9e-05,9.13872]
[1779351812751,31.51,77981.92,0.0,-0.91253,9e-05,9.13872]
[1779351812822,31.51,77981.92,0.0,-0.91253,9e-05,9.13872]
[1779351812907,31.51,77981.92,0.0,-0.91253,9e-05,9.13872]
[1779351813026,31.51,77980.19,0.0,-0.91269,9e-05,9.12636]
[1779351813130,31.51,77980.19,0.0,-0.91269,9e-05,9.12636]
[1779351813470,31.51,77980.19,0.0,-0.91269,9e-05,9.12636]
[1779351813859,31.51,77980.19,0.0,-0.91269,9e-05,9.12636]
[1779351813885,31.51,77980.19,0.0,-0.91269,9e-05,9.12636]
[1779351813915,31.51,77980.19,0.0,-0.91269,9e-05,9.12636]
[1779351813914,31.51,77976.82,0.0,-0.91298,9e-05,9.10264]
[1779351814020,31.51,77976.82,0.0,-0.91298,9e-05,9.10264]
[1779351814149,31.51,77976.82,0.0,-0.91298,9e-05,9.10264]
[1779351814642,31.51,77976.82,0.0,-0.91298,9e-05,9.10264]
[1779351814844,31.51,77974.68,0.0,-0.91317,9e-05,9.08751]
[1779351815654,31.51,77974.68,0.0,-0.91317,9e-05,9.08751]
[1779351815750,31.51,77974.68,0.0,-0.91317,9e-05,9.08751]
[1779351815770,31.51,77974.68,0.0,-0.91317,9e-05,9.08751]
[1779351815802,31.51,77974.68,0.0,-0.91317,9e-05,9.08751]
[1779351816170,31.51,77974.72,0.0,-0.91317,9e-05,9.08755]
[1779351816667,31.51,77974.72,0.0,-0.91317,9e-05,9.08755]
[1779351816675,31.51,77974.72,0.0,-0.91317,9e-05,9.08755]
[1779351816726,31.51,77974.72,0.0,-0.91317,9e-05,9.08755]
[1779351816769,31.51,77974.72,0.0,-0.91317,9e-05,9.08755]
[1779351817171,31.51,77974.52,0.0,-0.91319,9e-05,9.08593]
[1779351817694,31.51,77974.52,0.0,-0.91319,9e-05,9.08593]
[1779351817771,31.51,77974.52,0.0,-0.91319,9e-05,9.08593]
[1779351817825,31.51,77974.52,0.0,-0.91319,9e-05,9.08593]
[1779351817877,31.51,77974.52,0.0,-0.91319,9e-05,9.08593]
[1779351818597,31.51,77974.45,0.0,-0.9132,9e-05,9.08521]
[1779351818761,31.51,77974.45,0.0,-0.9132,9e-05,9.08521]
[1779351818773,31.51,77974.45,0.0,-0.9132,9e-05,9.08521]
[1779351818889,31.51,77974.45,0.0,-0.9132,9e-05,9.08521]
[1779351818872,31.51,77972.57,0.0,-0.91337,9e-05,9.07193]
[1779351819003,31.51,77972.57,0.0,-0.91337,9e-05,9.07193]
[1779351819026,31.51,77972.57,0.0,-0.91337,9e-05,9.07193]
[1779351819092,31.51,77972.57,0.0,-0.91337,9e-05,9.07193]
[1779351819721,31.51,77972.57,0.0,-0.91337,9e-05,9.07193]
[1779351819773,31.51,77972.57,0.0,-0.91337,9e-05,9.07193]
[1779351819786,31.51,77972.57,0.0,-0.91337,9e-05,9.07193]
[1779351819849,31.51,77972.57,0.0,-0.91337,9e-05,9.07193]
[1779351819879,31.51,77969.71,0.0,-0.91362,9e-05,9.05189]
[1779351820028,31.51,77969.71,0.0,-0.91362,9e-05,9.05189]
[1779351822707,31.51,77968.57,0.0,-0.91373,9e-05,9.04365]
[1779351822774,31.51,77968.57,0.0,-0.91373,9e-05,9.04365]
[1779351822820,31.51,77968.57,0.0,-0.91373,9e-05,9.04365]
[1779351822846,31.51,77968.57,0.0,-0.91373,9e-05,9.04365]
[1779351822937,31.51,77968.57,0.0,-0.91373,9e-05,9.04365]
[1779351822987,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823024,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823080,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823087,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823268,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823523,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823670,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823775,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823858,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351823939,31.51,77968.99,0.0,-0.91369,9e-05,9.0464]
[1779351824026,31.51,77969.21,0.0,-0.91367,9e-05,9.04775]
[1779351824191,31.51,77969.21,0.0,-0.91367,9e-05,9.04775]
[1779351825477,31.51,77970.04,0.0,-0.9136,9e-05,9.05334]
[1779351825522,31.51,77970.04,0.0,-0.9136,9e-05,9.05334]
[1779351825568,31.51,77970.04,0.0,-0.9136,9e-05,9.05334]
[1779351825773,31.51,77970.04,0.0,-0.9136,9e-05,9.05334]
[1779351825832,31.51,77970.04,0.0,-0.9136,9e-05,9.05334]
[1779351826167,31.51,77970.03,0.0,-0.91361,9e-05,9.05309]
[1779351826273,31.51,77970.03,0.0,-0.91361,9e-05,9.05309]
[1779351826275,31.51,77970.03,0.0,-0.91361,9e-05,9.05309]
[1779351826517,31.51,77970.03,0.0,-0.91361,9e-05,9.05309]
[1779351826523,31.51,77970.03,0.0,-0.91361,9e-05,9.05309]
[1779351826728,31.51,77970.03,0.0,-0.91361,9e-05,9.05309]
[1779351826769,31.51,77970.03,0.0,-0.91361,9e-05,9.05309]
[1779351826882,31.51,77970.03,0.0,-0.91361,9e-05,9.05309]
[1779351827216,31.51,77969.67,0.0,-0.91364,9e-05,9.05042]
[1779351829771,31.51,77969.41,0.0,-0.91367,9e-05,9.04827]
[1779351829879,31.51,77969.41,0.0,-0.91367,9e-05,9.04827]
[1779351829932,31.51,77969.41,0.0,-0.91367,9e-05,9.04827]
[1779351833768,31.5,77969.39,0.0,-0.91368,9e-05,9.04762]
[1779351833883,31.5,77969.39,0.0,-0.91368,9e-05,9.04762]
[1779351833934,31.5,77969.39,0.0,-0.91368,9e-05,9.04762]
[1779351835485,31.5,77969.08,0.0,-0.91371,9e-05,9.04513]
[1779351835497,31.5,77969.08,0.0,-0.91371,9e-05,9.04513]
[1779351835562,31.5,77969.08,0.0,-0.91371,9e-05,9.04513]
[1779351835609,31.5,77969.08,0.0,-0.91371,9e-05,9.04513]
[1779351835772,31.5,77969.08,0.0,-0.91371,9e-05,9.04513]
[1779351835950,31.5,77969.08,0.0,-0.91371,9e-05,9.04513]
[1779351835959,31.5,77969.08,0.0,-0.91371,9e-05,9.04513]
[1779351837770,31.5,77967.92,0.0,-0.91383,9e-05,9.03558]
[1779351837833,31.5,77967.92,0.0,-0.91383,9e-05,9.03558]
[1779351837884,31.5,77967.92,0.0,-0.91383,9e-05,9.03558]
[1779351840035,31.5,77966.45,0.0,-0.91397,9e-05,9.02411]
[1779351840145,31.5,77966.45,0.0,-0.91397,9e-05,9.02411]
[1779351840274,31.5,77966.45,0.0,-0.91397,9e-05,9.02411]
[1779351840308,31.5,77966.45,0.0,-0.91397,9e-05,9.02411]
[1779351840366,31.5,77966.45,0.0,-0.91397,9e-05,9.02411]
[1779351840523,31.5,77966.45,0.0,-0.91397,9e-05,9.02411]
[1779351840690,31.5,77966.45,0.0,-0.91397,9e-05,9.02411]
[1779351840878,31.5,77966.45,0.0,-0.91397,9e-05,9.02411]
[1779351843778,31.5,77966.2,0.0,-0.91401,9e-05,9.02108]
[1779351843830,31.5,77966.2,0.0,-0.91401,9e-05,9.02108]
[1779351843935,31.5,77966.2,0.0,-0.91401,9e-05,9.02108]
[1779351843987,31.49,77966.2,0.0,-0.91403,9e-05,9.01917]
[1779351844273,31.49,77966.2,0.0,-0.91403,9e-05,9.01917]
[1779351844278,31.49,77966.2,0.0,-0.91403,9e-05,9.01917]
[1779351844404,31.49,77966.2,0.0,-0.91403,9e-05,9.01917]
[1779351844463,31.49,77966.2,0.0,-0.91403,9e-05,9.01917]
[1779351844511,31.49,77966.2,0.0,-0.91403,9e-05,9.01917]
[1779351844526,31.49,77966.2,0.0,-0.91403,9e-05,9.01917]
[1779351844562,31.49,77966.2,0.0,-0.91403,9e-05,9.01917]
[1779351845059,31.49,77959.44,0.0,-0.91463,9e-05,8.97181]
[1779351849755,31.49,77957.89,0.0,-0.91479,9e-05,8.95894]
[1779351853132,31.49,77957.51,0.0,-0.91484,9e-05,8.95472]
[1779351855770,31.48,77957.15,0.0,-0.91489,9e-05,8.95119]
[1779351858877,31.48,77961.8,0.0,-0.91452,9e-05,8.98066]
[1779351860164,31.48,77964.68,0.0,-0.91427,9e-05,9.00054]
[1779351861170,31.48,77967.89,0.0,-0.91399,9e-05,9.02269]
[1779351862889,31.48,77967.89,0.0,-0.91399,9e-05,9.02269]
[1779351863971,31.48,77970.2,0.0,-0.9138,9e-05,9.03836]
[1779351869776,31.48,77971.18,0.0,-0.91372,9e-05,9.0446]
[1779351870236,31.48,77965.31,0.0,-0.91423,9e-05,9.00364]
[1779351871243,31.47,77955.53,0.0,-0.91512,9e-05,8.93091]
[1779351872250,31.47,77956.4,0.0,-0.91505,9e-05,8.93642]
[1779351877284,31.47,77950.27,0.0,-0.91561,9e-05,8.89171]
[1779351880307,31.47,77952.8,0.0,-0.91541,9e-05,8.90785]
[1779351883327,31.46,77949.18,0.0,-0.91574,9e-05,8.88156]
[1779351885836,31.46,77947.47,0.0,-0.9159,9e-05,8.86857]
[1779351886644,31.46,77947.47,0.0,-0.9159,9e-05,8.86857]
[1779351886660,31.46,77947.47,0.0,-0.9159,9e-05,8.86857]
[1779351886946,31.46,77947.47,0.0,-0.9159,9e-05,8.86857]
[1779351887356,31.46,77936.74,0.0,-0.91682,8e-05,8.79455]
[1779351888363,31.46,77934.45,0.0,-0.91701,8e-05,8.77859]
[1779351890378,31.46,77932.58,0.0,-0.91718,8e-05,8.76528]
[1779351893399,31.46,77930.63,0.0,-0.91736,8e-05,8.7503]
[1779351894405,31.46,77928.47,0.0,-0.91755,8e-05,8.73486]
[1779351896636,31.45,77927.03,0.0,-0.91768,8e-05,8.72437]
[1779351896703,31.45,77927.03,0.0,-0.91768,8e-05,8.72437]
[1779351896782,31.45,77927.03,0.0,-0.91768,8e-05,8.72437]
[1779351901455,31.45,77923.85,0.0,-0.918,8e-05,8.69875]
[1779351902462,31.45,77920.71,0.0,-0.91827,8e-05,8.67676]
[1779351903469,31.45,77918.64,0.0,-0.91845,8e-05,8.6621]
[1779351907497,31.44,77912.1,0.0,-0.91902,8e-05,8.61551]
[1779351908504,31.44,77908.61,0.0,-0.91932,8e-05,8.59137]
[1779351909511,31.44,77904.83,0.0,-0.91964,8e-05,8.56533]
[1779351910266,31.44,77904.83,0.0,-0.91964,8e-05,8.56533]
[1779351910341,31.44,77904.83,0.0,-0.91964,8e-05,8.56533]
[1779351910521,31.44,77904.83,0.0,-0.91964,8e-05,8.56533]
[1779351914546,31.44,77912.87,0.0,-0.91899,8e-05,8.61778]
[1779351915553,31.43,77915.45,0.0,-0.91879,8e-05,8.6348]
[1779351916745,31.43,77911.57,0.0,-0.91912,8e-05,8.60794]
[1779351918574,31.43,77914.15,0.0,-0.91891,8e-05,8.62446]
[1779351920588,31.43,77911.79,0.0,-0.91912,8e-05,8.60741]
[1779351925623,31.43,77911.78,0.0,-0.91915,8e-05,8.60487]
[1779351928644,31.42,77908.52,0.0,-0.91944,8e-05,8.5813]
[1779351929654,31.42,77904.18,0.0,-0.91981,8e-05,8.55146]
[1779351932675,31.42,77900.04,0.0,-0.9202,8e-05,8.51775]
[1779351933682,31.42,77897.92,0.0,-0.92038,8e-05,8.50307]
[1779351938717,31.42,77899.92,0.0,-0.92024,8e-05,8.51482]
[1779351941738,31.41,77897.97,0.0,-0.92041,8e-05,8.50054]
[1779351944758,31.41,77896.54,0.0,-0.92054,8e-05,8.4898]
[1779351949794,31.41,77895.57,0.0,-0.92064,8e-05,8.48149]
[1779351954830,31.41,77893.77,0.0,-0.92081,8e-05,8.46761]
[1779351956844,31.4,77891.89,0.0,-0.92097,8e-05,8.45426]
[1779351961231,31.4,77892.72,0.0,-0.92092,8e-05,8.45853]
[1779351961881,31.4,77891.01,0.0,-0.92107,8e-05,8.44637]
[1779351962888,31.4,77887.46,0.0,-0.92136,8e-05,8.42219]
[1779351963769,31.4,77887.46,0.0,-0.92136,8e-05,8.42219]
[1779351963895,31.4,77886.74,0.0,-0.92143,8e-05,8.41707]
[1779351964902,31.4,77885.04,0.0,-0.92157,8e-05,8.40538]
[1779351965909,31.4,77881.95,0.0,-0.92182,8e-05,8.3844]
[1779351969937,31.4,77884.56,0.0,-0.92162,8e-05,8.401]
[1779351971950,31.4,77886.85,0.0,-0.92144,8e-05,8.41629]
[1779351974972,31.4,77882.45,0.0,-0.9218,8e-05,8.38587]
[1779351975979,31.39,77880.19,0.0,-0.92199,8e-05,8.37046]
[1779351979000,31.39,77878.51,0.0,-0.92214,8e-05,8.35852]
[1779351980009,31.39,77881.97,0.0,-0.92186,8e-05,8.38147]
[1779351981014,31.39,77883.66,0.0,-0.92172,8e-05,8.39254]
[1779351982021,31.39,77879.41,0.0,-0.92207,8e-05,8.36378]
[1779351982175,31.39,77879.41,0.0,-0.92207,8e-05,8.36378]
[1779351982272,31.39,77879.41,0.0,-0.92207,8e-05,8.36378]
[1779351983028,31.39,77867.53,0.0,-0.92303,8e-05,8.28418]
[1779351984035,31.39,77867.9,0.0,-0.923,8e-05,8.28653]
[1779351985042,31.39,77870.9,0.0,-0.92276,8e-05,8.30641]
[1779351988066,31.39,77876.91,0.0,-0.92229,8e-05,8.34612]
[1779351989073,31.39,77880.27,0.0,-0.92202,8e-05,8.36839]
[1779351992093,31.39,77877.99,0.0,-0.92225,8e-05,8.34793]
[1779351994906,31.39,77877.94,0.0,-0.92226,8e-05,8.34715]
[1779351994927,31.39,77877.94,0.0,-0.92226,8e-05,8.34715]
[1779351995056,31.39,77877.94,0.0,-0.92226,8e-05,8.34715]
[1779351995097,31.39,77877.94,0.0,-0.92226,8e-05,8.34715]
[1779351995117,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351995214,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351995270,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351995328,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351995734,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351995773,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351995811,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351995862,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351995923,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351996020,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351996033,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351996082,31.39,77880.47,0.0,-0.92205,8e-05,8.36387]
[1779351996123,31.39,77884.71,0.0,-0.92171,8e-05,8.39204]
[1779351996260,31.39,77884.71,0.0,-0.92171,8e-05,8.39204]
[1779351996270,31.39,77884.71,0.0,-0.92171,8e-05,8.39204]
[1779351996328,31.39,77884.71,0.0,-0.92171,8e-05,8.39204]
[1779351996336,31.39,77884.71,0.0,-0.92171,8e-05,8.39204]
[1779351996521,31.39,77884.71,0.0,-0.92171,8e-05,8.39204]
[1779351997233,31.39,77884.3,0.0,-0.92175,8e-05,8.38899]
[1779351997267,31.39,77884.3,0.0,-0.92175,8e-05,8.38899]
[1779351997319,31.39,77884.3,0.0,-0.92175,8e-05,8.38899]
[1779351997521,31.39,77884.3,0.0,-0.92175,8e-05,8.38899]
[1779351998068,31.39,77884.3,0.0,-0.92175,8e-05,8.38899]
[1779351998226,31.39,77883.96,0.0,-0.92178,8e-05,8.38642]
[1779351998268,31.39,77883.96,0.0,-0.92178,8e-05,8.38642]
[1779351998279,31.39,77883.96,0.0,-0.92178,8e-05,8.38642]
[1779351999077,31.39,77883.96,0.0,-0.92178,8e-05,8.38642]
[1779351999881,31.39,77883.96,0.0,-0.92179,8e-05,8.38614]
[1779352000024,31.39,77883.96,0.0,-0.92179,8e-05,8.38614]
[1779352000037,31.39,77883.96,0.0,-0.92179,8e-05,8.38614]
[1779352000123,31.39,77883.96,0.0,-0.92179,8e-05,8.38614]
[1779352000675,31.38,77883.96,0.0,-0.92179,8e-05,8.38585]
[1779352001480,31.38,77884.55,0.0,-0.92174,8e-05,8.38981]
[1779352001519,31.38,77884.55,0.0,-0.92174,8e-05,8.38981]
[1779352001585,31.38,77884.55,0.0,-0.92174,8e-05,8.38981]
[1779352001637,31.38,77884.55,0.0,-0.92174,8e-05,8.38981]
[1779352002295,31.38,77884.51,0.0,-0.92175,8e-05,8.38925]
[1779352003166,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003217,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003269,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003382,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003435,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003492,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003521,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003582,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003646,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003733,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003772,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003809,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352003909,31.38,77884.09,0.0,-0.92179,8e-05,8.38614]
[1779352004715,31.38,77883.12,0.0,-0.92187,8e-05,8.37906]
[1779352004837,31.38,77883.12,0.0,-0.92187,8e-05,8.37906]
[1779352004969,31.38,77883.12,0.0,-0.92187,8e-05,8.37906]
[1779352005039,31.38,77883.12,0.0,-0.92187,8e-05,8.37906]
[1779352005360,31.38,77882.51,0.0,-0.92192,8e-05,8.3747]
[1779352005535,31.38,77882.51,0.0,-0.92192,8e-05,8.3747]
[1779352005648,31.38,77882.51,0.0,-0.92192,8e-05,8.3747]
[1779352005708,31.38,77882.51,0.0,-0.92192,8e-05,8.3747]
[1779352005773,31.38,77882.51,0.0,-0.92192,8e-05,8.3747]
[1779352005810,31.38,77880.48,0.0,-0.92209,8e-05,8.3611]
[1779352007139,31.38,77880.48,0.0,-0.92209,8e-05,8.3611]
[1779352006193,31.38,77877.99,0.0,-0.92229,8e-05,8.34418]
[1779352007950,31.38,77877.99,0.0,-0.92229,8e-05,8.34418]
[1779352008027,31.38,77877.99,0.0,-0.92229,8e-05,8.34418]
[1779352008076,31.38,77877.99,0.0,-0.92229,8e-05,8.34418]
[1779352008127,31.38,77877.99,0.0,-0.92229,8e-05,8.34418]
[1779352008181,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352008213,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352008265,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352008268,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352008355,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352008366,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352008520,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352008954,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352009021,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352009048,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352009104,31.38,77877.71,0.0,-0.92232,8e-05,8.34185]
[1779352009149,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352009272,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352009289,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352009407,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352009421,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352009482,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352009521,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352009542,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352009775,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352010066,31.38,77880.43,0.0,-0.9221,8e-05,8.35981]
[1779352010124,31.38,77885.02,0.0,-0.92174,8e-05,8.39028]
[1779352010225,31.38,77890.54,0.0,-0.92129,8e-05,8.42736]
[1779352011232,31.38,77892.29,0.0,-0.92115,8e-05,8.43878]
[1779352014516,31.38,77890.79,0.0,-0.92128,8e-05,8.42797]
[1779352014628,31.38,77890.79,0.0,-0.92128,8e-05,8.42797]
[1779352014666,31.38,77890.79,0.0,-0.92128,8e-05,8.42797]
[1779352014769,31.38,77890.79,0.0,-0.92128,8e-05,8.42797]
[1779352014779,31.38,77890.79,0.0,-0.92128,8e-05,8.42797]
[1779352014830,31.38,77890.79,0.0,-0.92128,8e-05,8.42797]
[1779352015026,31.38,77890.79,0.0,-0.92128,8e-05,8.42797]
[1779352015330,31.38,77892.28,0.0,-0.92117,8e-05,8.43727]
[1779352015419,31.38,77892.28,0.0,-0.92117,8e-05,8.43727]
[1779352015473,31.38,77892.28,0.0,-0.92117,8e-05,8.43727]
[1779352015520,31.38,77892.28,0.0,-0.92117,8e-05,8.43727]
[1779352017273,31.38,77897.05,0.0,-0.92079,8e-05,8.46864]
[1779352022890,31.37,77897.12,0.0,-0.9208,8e-05,8.4675]
[1779352024834,31.37,77897.16,0.0,-0.92081,8e-05,8.46696]
[1779352024885,31.37,77897.16,0.0,-0.92081,8e-05,8.46696]
[1779352024951,31.37,77897.16,0.0,-0.92081,8e-05,8.46696]
[1779352025003,31.37,77897.16,0.0,-0.92081,8e-05,8.46696]
[1779352025021,31.37,77897.16,0.0,-0.92081,8e-05,8.46696]
[1779352026677,31.37,77896.66,0.0,-0.92086,8e-05,8.4628]
[1779352026770,31.37,77896.66,0.0,-0.92086,8e-05,8.4628]
[1779352026784,31.37,77896.66,0.0,-0.92086,8e-05,8.4628]
[1779352026835,31.37,77896.66,0.0,-0.92086,8e-05,8.4628]
[1779352027028,31.37,77896.66,0.0,-0.92086,8e-05,8.4628]
[1779352028366,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352028510,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352028521,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352028715,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352028753,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352028772,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352028877,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352028928,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352029026,31.37,77894.75,0.0,-0.92102,8e-05,8.44917]
[1779352029082,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029198,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029248,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029270,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029331,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029381,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029520,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029529,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029580,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029770,31.37,77897.68,0.0,-0.92079,8e-05,8.46816]
[1779352029871,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352030677,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352030725,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352030771,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352030883,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352030934,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352031019,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352031128,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352031179,31.37,77899.47,0.0,-0.92065,8e-05,8.48023]
[1779352033771,31.36,77900.68,0.0,-0.92056,8e-05,8.48714]
[1779352033912,31.36,77900.68,0.0,-0.92056,8e-05,8.48714]
[1779352033964,31.36,77900.68,0.0,-0.92056,8e-05,8.48714]
[1779352034393,31.36,77903.33,0.0,-0.92034,8e-05,8.50499]
[1779352035806,31.36,77903.33,0.0,-0.92034,8e-05,8.50499]
[1779352035812,31.36,77903.33,0.0,-0.92034,8e-05,8.50499]
[1779352035864,31.36,77903.33,0.0,-0.92034,8e-05,8.50499]
[1779352036026,31.36,77903.33,0.0,-0.92034,8e-05,8.50499]
[1779352036686,31.36,77903.02,0.0,-0.92037,8e-05,8.5028]
[1779352036799,31.36,77903.02,0.0,-0.92037,8e-05,8.5028]
[1779352036846,31.36,77903.02,0.0,-0.92037,8e-05,8.5028]
[1779352037546,31.36,77903.47,0.0,-0.92033,8e-05,8.50584]
[1779352037624,31.36,77903.47,0.0,-0.92033,8e-05,8.50584]
[1779352037675,31.36,77903.47,0.0,-0.92033,8e-05,8.50584]
[1779352039776,31.36,77904.58,0.0,-0.92024,8e-05,8.51324]
[1779352040435,31.36,77899.51,0.0,-0.92066,8e-05,8.47896]
[1779352045471,31.36,77898.69,0.0,-0.92072,8e-05,8.47377]
[1779352050483,31.36,77898.36,0.0,-0.92075,8e-05,8.47186]
[1779352055543,31.37,77898.63,0.0,-0.92076,8e-05,8.4697]
[1779352060577,31.37,77899.28,0.0,-0.9207,8e-05,8.47451]
[1779352065612,31.37,77898.89,0.0,-0.92072,8e-05,8.47228]
[1779352072662,31.37,77899.33,0.0,-0.9207,8e-05,8.47426]
[1779352073672,31.37,77908.02,0.0,-0.91999,8e-05,8.53285]
[1779352074317,31.37,77908.02,0.0,-0.91999,8e-05,8.53285]
[1779352075216,31.37,77908.02,0.0,-0.91999,8e-05,8.53285]
[1779352075226,31.36,77925.55,0.0,-0.91853,8e-05,8.6515]
[1779352075690,31.36,77931.03,0.0,-0.91808,8e-05,8.68889]
[1779352076616,31.36,77931.03,0.0,-0.91808,8e-05,8.68889]
[1779352076787,31.36,77931.03,0.0,-0.91808,8e-05,8.68889]
[1779352076841,31.36,77931.03,0.0,-0.91808,8e-05,8.68889]
[1779352076953,31.36,77931.03,0.0,-0.91808,8e-05,8.68889]
[1779352076973,31.36,77931.03,0.0,-0.91808,8e-05,8.68889]
[1779352077054,31.36,77938.44,0.0,-0.91746,8e-05,8.73901]
[1779352079111,31.36,77939.84,0.0,-0.91734,8e-05,8.7486]
[1779352079227,31.36,77939.84,0.0,-0.91734,8e-05,8.7486]
[1779352079275,31.36,77939.48,0.0,-0.91738,8e-05,8.74548]
[1779352079387,31.36,77939.48,0.0,-0.91738,8e-05,8.74548]
[1779352079444,31.36,77939.48,0.0,-0.91738,8e-05,8.74548]
[1779352079553,31.36,77939.48,0.0,-0.91738,8e-05,8.74548]
[1779352079589,31.36,77939.48,0.0,-0.91738,8e-05,8.74548]
[1779352079718,31.36,77934.83,0.0,-0.91777,8e-05,8.71365]
[1779352080652,31.36,77934.83,0.0,-0.91777,8e-05,8.71365]
[1779352080796,31.36,77934.83,0.0,-0.91777,8e-05,8.71365]
[1779352080864,31.36,77934.83,0.0,-0.91777,8e-05,8.71365]
[1779352080948,31.36,77934.83,0.0,-0.91777,8e-05,8.71365]
[1779352081028,31.36,77934.83,0.0,-0.91777,8e-05,8.71365]
[1779352081566,31.36,77936.13,0.0,-0.91767,8e-05,8.72198]
[1779352081695,31.36,77936.13,0.0,-0.91767,8e-05,8.72198]
[1779352081770,31.36,77936.13,0.0,-0.91767,8e-05,8.72198]
[1779352081914,31.36,77936.13,0.0,-0.91767,8e-05,8.72198]
[1779352082265,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352082338,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352082527,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352082615,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352082666,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352082778,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352083017,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352083035,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352083189,31.36,77936.21,0.0,-0.91766,8e-05,8.72253]
[1779352083275,31.36,77936.29,0.0,-0.91766,8e-05,8.7225]
[1779352083368,31.36,77936.29,0.0,-0.91766,8e-05,8.7225]
[1779352086667,31.36,77935.52,0.0,-0.91773,8e-05,8.71668]
[1779352086743,31.36,77935.52,0.0,-0.91773,8e-05,8.71668]
[1779352086791,31.36,77935.52,0.0,-0.91773,8e-05,8.71668]
[1779352086963,31.36,77935.52,0.0,-0.91773,8e-05,8.71668]
[1779352087050,31.36,77935.52,0.0,-0.91773,8e-05,8.71668]
[1779352087073,31.36,77935.52,0.0,-0.91773,8e-05,8.71668]
[1779352087157,31.36,77935.52,0.0,-0.91773,8e-05,8.71668]
[1779352087194,31.36,77935.52,0.0,-0.91773,8e-05,8.71668]
[1779352087660,31.36,77935.08,0.0,-0.91778,8e-05,8.71314]
[1779352087773,31.36,77935.08,0.0,-0.91778,8e-05,8.71314]
[1779352087783,31.36,77935.08,0.0,-0.91778,8e-05,8.71314]
[1779352087970,31.36,77935.08,0.0,-0.91778,8e-05,8.71314]
[1779352088026,31.36,77935.08,0.0,-0.91778,8e-05,8.71314]
[1779352088148,31.36,77935.08,0.0,-0.91778,8e-05,8.71314]
[1779352088372,31.36,77936.02,0.0,-0.9177,8e-05,8.71929]
[1779352088524,31.36,77936.02,0.0,-0.9177,8e-05,8.71929]
[1779352088532,31.36,77936.02,0.0,-0.9177,8e-05,8.71929]
[1779352088719,31.36,77936.02,0.0,-0.9177,8e-05,8.71929]
[1779352088777,31.36,77936.02,0.0,-0.9177,8e-05,8.71929]
[1779352088786,31.36,77936.02,0.0,-0.9177,8e-05,8.71929]
[1779352089020,31.36,77936.02,0.0,-0.9177,8e-05,8.71929]
[1779352089207,31.36,77936.02,0.0,-0.9177,8e-05,8.71929]
[1779352089235,31.36,77941.94,0.0,-0.91721,8e-05,8.75951]
[1779352089418,31.36,77941.94,0.0,-0.91721,8e-05,8.75951]
[1779352089798,31.36,77941.94,0.0,-0.91721,8e-05,8.75951]
[1779352089932,31.36,77941.94,0.0,-0.91721,8e-05,8.75951]
[1779352090037,31.36,77941.94,0.0,-0.91721,8e-05,8.75951]
[1779352090103,31.36,77941.94,0.0,-0.91721,8e-05,8.75951]
[1779352090120,31.36,77941.94,0.0,-0.91721,8e-05,8.75951]
[1779352093202,31.36,77941.49,0.0,-0.91725,8e-05,8.75576]
[1779352093217,31.35,77943.73,0.0,-0.91707,8e-05,8.77043]
[1779352093418,31.35,77943.73,0.0,-0.91707,8e-05,8.77043]
[1779352093590,31.35,77943.73,0.0,-0.91707,8e-05,8.77043]
[1779352093939,31.35,77943.73,0.0,-0.91707,8e-05,8.77043]
[1779352094079,31.35,77943.73,0.0,-0.91707,8e-05,8.77043]
[1779352094131,31.35,77943.73,0.0,-0.91707,8e-05,8.77043]
[1779352094242,31.35,77943.73,0.0,-0.91707,8e-05,8.77043]
[1779352094181,31.35,77945.67,0.0,-0.91691,8e-05,8.78337]
[1779352094481,31.35,77945.67,0.0,-0.91691,8e-05,8.78337]
[1779352094823,31.35,77947.51,0.0,-0.91675,9e-05,8.79601]
[1779352096772,31.35,77948.02,0.0,-0.91672,9e-05,8.79912]
[1779352097844,31.35,77949.87,0.0,-0.91657,9e-05,8.81103]
[1779352099717,31.35,77949.87,0.0,-0.91657,9e-05,8.81103]
[1779352100077,31.35,77949.87,0.0,-0.91657,9e-05,8.81103]
[1779352101872,31.35,77952.47,0.0,-0.91637,9e-05,8.82721]
[1779352106907,31.34,77952.78,0.0,-0.91637,9e-05,8.82707]
[1779352110470,31.34,77951.17,0.0,-0.91652,9e-05,8.81462]
[1779352110984,31.34,77951.17,0.0,-0.91652,9e-05,8.81462]
[1779352110989,31.34,77957.76,0.0,-0.91597,9e-05,8.85958]
[1779352111942,31.34,77961.39,0.0,-0.9157,9e-05,8.87964]
[1779352113956,31.34,77961.56,0.0,-0.9157,9e-05,8.87977]
[1779352118991,31.33,77960.31,0.0,-0.91584,9e-05,8.8685]
[1779352124026,31.33,77960.44,0.0,-0.91586,9e-05,8.86684]
[1779352129061,31.32,77960.72,0.0,-0.91587,9e-05,8.86581]
[1779352134096,31.32,77960.82,0.0,-0.91589,9e-05,8.86409]
[1779352139131,31.31,77960.88,0.0,-0.91592,9e-05,8.86214]
[1779352144166,31.31,77960.89,0.0,-0.91595,9e-05,8.85988]
[1779352149201,31.31,77962.59,0.0,-0.91583,9e-05,8.8693]
[1779352154236,31.3,77956.9,0.0,-0.91635,9e-05,8.82765]
[1779352155243,31.3,77951.64,0.0,-0.9168,9e-05,8.791]
[1779352156250,31.3,77949.52,0.0,-0.91699,9e-05,8.77606]
[1779352159294,31.3,77959.39,0.0,-0.91616,9e-05,8.84306]
[1779352160151,31.3,77959.39,0.0,-0.91616,9e-05,8.84306]
[1779352160297,31.3,77976.92,0.0,-0.91465,9e-05,8.96445]
[1779352161305,31.3,77985.8,0.0,-0.91387,9e-05,9.02613]
[1779352162310,31.3,77987.19,0.0,-0.91375,9e-05,9.03606]
[1779352163295,31.3,77987.19,0.0,-0.91375,9e-05,9.03606]
[1779352163407,31.3,77986.29,0.0,-0.91382,9e-05,9.03001]
[1779352163447,31.3,77986.29,0.0,-0.91382,9e-05,9.03001]
[1779352163582,31.3,77986.29,0.0,-0.91382,9e-05,9.03001]
[1779352163609,31.3,77986.29,0.0,-0.91382,9e-05,9.03001]
[1779352163771,31.3,77986.29,0.0,-0.91382,9e-05,9.03001]
[1779352167112,31.3,77985.31,0.0,-0.9139,9e-05,9.02389]
[1779352167199,31.3,77985.31,0.0,-0.9139,9e-05,9.02389]
[1779352167216,31.3,77985.31,0.0,-0.9139,9e-05,9.02389]
[1779352167309,31.3,77985.31,0.0,-0.9139,9e-05,9.02389]
[1779352167345,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352167673,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352167773,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352167817,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352167855,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352168019,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352168162,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352168268,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352168275,31.3,77979.06,0.0,-0.91444,9e-05,8.98063]
[1779352168352,31.3,77975.37,0.0,-0.91476,9e-05,8.95524]
[1779352168509,31.3,77975.37,0.0,-0.91476,9e-05,8.95524]
[1779352168519,31.3,77975.37,0.0,-0.91476,9e-05,8.95524]
[1779352169359,31.3,77970.67,0.0,-0.91518,9e-05,8.92203]
[1779352170323,31.3,77970.67,0.0,-0.91518,9e-05,8.92203]
[1779352170457,31.3,77970.67,0.0,-0.91518,9e-05,8.92203]
[1779352170526,31.3,77970.67,0.0,-0.91518,9e-05,8.92203]
[1779352170646,31.3,77970.67,0.0,-0.91518,9e-05,8.92203]
[1779352171640,31.3,77970.98,0.0,-0.91516,9e-05,8.92362]
[1779352171764,31.3,77970.98,0.0,-0.91516,9e-05,8.92362]
[1779352171770,31.3,77970.98,0.0,-0.91516,9e-05,8.92362]
[1779352171978,31.3,77970.98,0.0,-0.91516,9e-05,8.92362]
[1779352177418,31.29,77969.81,0.0,-0.91534,9e-05,8.90723]
[1779352178997,31.29,77969.81,0.0,-0.91534,9e-05,8.90723]
[1779352179030,31.29,77969.81,0.0,-0.91534,9e-05,8.90723]
[1779352179168,31.29,77969.81,0.0,-0.91534,9e-05,8.90723]
[1779352179274,31.29,77969.81,0.0,-0.91534,9e-05,8.90723]
[1779352179419,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352179469,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352179532,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352179662,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352179763,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352179770,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352179886,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352180029,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352180044,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352180097,31.29,77970.67,0.0,-0.91528,9e-05,8.91216]
[1779352180130,31.29,77977.05,0.0,-0.91473,9e-05,8.95642]
[1779352180489,31.29,77977.05,0.0,-0.91473,9e-05,8.95642]
[1779352180520,31.29,77977.05,0.0,-0.91473,9e-05,8.95642]
[1779352180572,31.29,77977.05,0.0,-0.91473,9e-05,8.95642]
[1779352180774,31.29,77977.05,0.0,-0.91473,9e-05,8.95642]
[1779352180928,31.29,77977.05,0.0,-0.91473,9e-05,8.95642]
[1779352181011,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352181437,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352181522,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352181570,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352181769,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352181786,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352181797,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352181858,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352182026,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352182167,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352182271,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352182371,31.29,77983.58,0.0,-0.91416,9e-05,9.00177]
[1779352182370,31.29,77986.88,0.0,-0.91388,9e-05,9.02446]
[1779352182484,31.29,77986.88,0.0,-0.91388,9e-05,9.02446]
[1779352183548,31.29,77988.43,0.0,-0.91374,9e-05,9.03527]
[1779352183698,31.29,77988.43,0.0,-0.91374,9e-05,9.03527]
[1779352183774,31.29,77988.43,0.0,-0.91374,9e-05,9.03527]
[1779352183849,31.29,77988.43,0.0,-0.91374,9e-05,9.03527]
[1779352184409,31.29,77986.98,0.0,-0.91386,9e-05,9.02541]
[1779352184539,31.29,77986.98,0.0,-0.91386,9e-05,9.02541]
[1779352184783,31.29,77986.98,0.0,-0.91386,9e-05,9.02541]
[1779352184867,31.29,77986.98,0.0,-0.91386,9e-05,9.02541]
[1779352185476,31.29,77983.49,0.0,-0.91416,9e-05,9.00166]
[1779352190511,31.29,77982.11,0.0,-0.91427,9e-05,8.99279]
[1779352195545,31.29,77977.62,0.0,-0.91468,9e-05,8.96054]
[1779352200581,31.29,77978.3,0.0,-0.91465,9e-05,8.96236]
[1779352205222,31.28,77976.51,0.0,-0.91483,9e-05,8.94824]
[1779352205247,31.28,77976.51,0.0,-0.91483,9e-05,8.94824]
[1779352205301,31.28,77976.51,0.0,-0.91483,9e-05,8.94824]
[1779352205773,31.28,77975.16,0.0,-0.91496,9e-05,8.93778]
[1779352205874,31.28,77970.55,0.0,-0.91536,9e-05,8.90581]
[1779352206623,31.28,77967.54,0.0,-0.91563,9e-05,8.88448]
[1779352209330,31.28,77966.32,0.0,-0.91574,9e-05,8.87559]
[1779352209531,31.28,77966.38,0.0,-0.91574,9e-05,8.87515]
[1779352209644,31.28,77974.76,0.0,-0.91502,9e-05,8.93322]
[1779352210651,31.28,77978.56,0.0,-0.9147,9e-05,8.9591]
[1779352212665,31.27,77974.61,0.0,-0.91505,9e-05,8.93056]
[1779352215685,31.27,77967.0,0.0,-0.91573,9e-05,8.87629]
[1779352216693,31.27,77961.12,0.0,-0.91624,9e-05,8.8352]
[1779352221108,31.27,77958.99,0.0,-0.91644,9e-05,8.81901]
[1779352226764,31.26,77957.8,0.0,-0.91658,9e-05,8.80775]
[1779352231799,31.25,77957.29,0.0,-0.91671,9e-05,8.79564]
[1779352234821,31.25,77950.38,0.0,-0.91733,8e-05,8.74565]
[1779352235828,31.25,77946.84,0.0,-0.91764,8e-05,8.72059]
[1779352240864,31.24,77946.6,0.0,-0.91771,8e-05,8.71555]
[1779352245899,31.24,77945.76,0.0,-0.91782,8e-05,8.70635]
[1779352248919,31.23,77943.91,0.0,-0.918,8e-05,8.69164]
[1779352250933,31.23,77938.51,0.0,-0.91847,8e-05,8.65334]
[1779352254962,31.23,77942.39,0.0,-0.91818,8e-05,8.67753]
[1779352256109,31.23,77946.51,0.0,-0.91784,8e-05,8.70517]
[1779352258992,31.22,77949.21,0.0,-0.91763,8e-05,8.72167]
[1779352264027,31.21,77949.08,0.0,-0.91769,8e-05,8.71724]
[1779352269063,31.21,77948.52,0.0,-0.91778,8e-05,8.70984]
[1779352270070,31.21,77946.46,0.0,-0.91796,8e-05,8.69498]
[1779352271077,31.21,77944.59,0.0,-0.91813,8e-05,8.68144]
[1779352276112,31.2,77940.62,0.0,-0.91851,8e-05,8.65092]
[1779352278126,31.2,77943.17,0.0,-0.91831,8e-05,8.66715]
[1779352283160,31.19,77944.06,0.0,-0.91827,8e-05,8.67011]
[1779352285175,31.19,77946.39,0.0,-0.91809,8e-05,8.68485]
[1779352286182,31.19,77948.16,0.0,-0.91795,8e-05,8.69637]
[1779352291217,31.18,77948.45,0.0,-0.91799,8e-05,8.69163]
[1779352296252,31.18,77946.55,0.0,-0.91816,8e-05,8.67747]
[1779352301287,31.18,77946.39,0.0,-0.91819,8e-05,8.67533]
[1779352306322,31.18,77946.52,0.0,-0.91821,8e-05,8.67403]
[1779352311357,31.17,77946.06,0.0,-0.91826,8e-05,8.66957]
[1779352315385,31.17,77942.66,0.0,-0.91856,8e-05,8.64544]
[1779352316392,31.17,77940.9,0.0,-0.91871,8e-05,8.63298]
[1779352321427,31.17,77940.34,0.0,-0.9188,8e-05,8.6262]
[1779352323441,31.17,77945.96,0.0,-0.91833,8e-05,8.66403]
[1779352324448,31.17,77948.75,0.0,-0.9181,8e-05,8.68303]
[1779352329483,31.16,77947.97,0.0,-0.91818,8e-05,8.67662]
[1779352334518,31.16,77946.91,0.0,-0.91828,8e-05,8.66836]
[1779352337539,31.16,77943.27,0.0,-0.91859,8e-05,8.6428]
[1779352342574,31.16,77935.5,0.0,-0.91926,8e-05,8.58841]
[1779352343581,31.16,77933.54,0.0,-0.91943,8e-05,8.57449]
[1779352346601,31.15,77936.43,0.0,-0.91921,8e-05,8.59275]
[1779352351637,31.15,77937.42,0.0,-0.91919,8e-05,8.5924]
[1779352357679,31.14,77937.72,0.0,-0.91921,8e-05,8.59138]
[1779352362715,31.14,77937.71,0.0,-0.91924,8e-05,8.58884]
[1779352363722,31.14,77935.96,0.0,-0.91939,8e-05,8.57638]
[1779352364728,31.14,77933.95,0.0,-0.91957,8e-05,8.56218]
[1779352369764,31.13,77931.29,0.0,-0.91981,8e-05,8.54183]
[1779352371778,31.13,77928.41,0.0,-0.92006,8e-05,8.52139]
[1779352374799,31.13,77931.26,0.0,-0.91984,8e-05,8.53969]
[1779352375806,31.13,77933.17,0.0,-0.91969,8e-05,8.55232]
[1779352380541,31.13,77930.17,0.0,-0.91996,8e-05,8.52979]
[1779352383862,31.12,77933.55,0.0,-0.9197,8e-05,8.55169]
[1779352388901,31.12,77933.74,0.0,-0.91971,8e-05,8.5509]
[1779352391922,31.12,77922.09,0.0,-0.92069,8e-05,8.47028]
[1779352393473,31.12,77922.09,0.0,-0.92069,8e-05,8.47028]
[1779352393553,31.12,77916.9,0.0,-0.92112,8e-05,8.43452]
[1779352393936,31.12,77914.12,0.0,-0.92135,8e-05,8.41566]
[1779352395949,31.12,77912.27,0.0,-0.92151,8e-05,8.40276]
[1779352396957,31.12,77905.51,0.0,-0.92207,8e-05,8.35687]
[1779352397964,31.12,77902.36,0.0,-0.92232,8e-05,8.33551]
[1779352398971,31.12,77898.65,0.0,-0.92263,8e-05,8.31044]
[1779352400985,31.12,77894.89,0.0,-0.92293,8e-05,8.28509]
[1779352401992,31.12,77889.32,0.0,-0.92338,8e-05,8.24769]
[1779352406020,31.12,77886.43,0.0,-0.92361,8e-05,8.22859]
[1779352407027,31.12,77882.45,0.0,-0.92393,8e-05,8.20204]
[1779352408033,31.12,77880.92,0.0,-0.92405,8e-05,8.19196]
[1779352409041,31.12,77879.28,0.0,-0.92418,8e-05,8.18116]
[1779352412062,31.12,77882.01,0.0,-0.92399,8e-05,8.19553]
[1779352417097,31.12,77880.02,0.0,-0.92414,8e-05,8.18312]
[1779352421125,31.12,77877.78,0.0,-0.92431,8e-05,8.16893]
[1779352426160,31.12,77877.67,0.0,-0.92431,8e-05,8.16913]
[1779352431201,31.12,77878.59,0.0,-0.92422,8e-05,8.17612]
[1779352432207,31.12,77880.43,0.0,-0.92407,8e-05,8.18856]
[1779352442277,31.13,77881.43,0.0,-0.92392,8e-05,8.20101]
[1779352447311,31.14,77882.52,0.0,-0.92383,8e-05,8.20868]
[1779352452347,31.14,77882.7,0.0,-0.92381,8e-05,8.2102]
[1779352454361,31.14,77880.75,0.0,-0.92397,8e-05,8.19726]
[1779352458389,31.14,77879.25,0.0,-0.92408,8e-05,8.18752]
[1779352463430,31.14,77879.77,0.0,-0.92404,8e-05,8.19145]
[1779352464436,31.14,77877.19,0.0,-0.92424,8e-05,8.17429]
[1779352469472,31.14,77874.35,0.0,-0.92446,8e-05,8.15579]
[1779352474506,31.14,77874.09,0.0,-0.92451,8e-05,8.1502]
[1779352479542,31.14,77873.11,0.0,-0.92459,8e-05,8.14427]
[1779352480549,31.14,77874.78,0.0,-0.92445,8e-05,8.15553]
[1779352483570,31.14,77876.41,0.0,-0.92432,8e-05,8.1667]
[1779352485584,31.14,77874.86,0.0,-0.92444,8e-05,8.15653]
[1779352488605,31.14,77877.68,0.0,-0.92421,8e-05,8.17564]
[1779352494646,31.14,77878.18,0.0,-0.92417,8e-05,8.17934]
[1779352498678,31.14,77880.93,0.0,-0.92394,8e-05,8.19791]
[1779352499684,31.14,77883.94,0.0,-0.9237,8e-05,8.21808]
[1779352501700,31.14,77885.53,0.0,-0.92357,8e-05,8.22874]
[1779352502707,31.14,77887.52,0.0,-0.92341,8e-05,8.24207]
[1779352508749,31.14,77887.41,0.0,-0.92342,8e-05,8.24127]
[1779352515799,31.14,77887.04,0.0,-0.92345,8e-05,8.23893]
[1779352517813,31.14,77889.08,0.0,-0.92328,8e-05,8.25269]
[1779352523855,31.14,77890.24,0.0,-0.92319,8e-05,8.26061]
[1779352528890,31.14,77890.84,0.0,-0.92314,8e-05,8.26482]
[1779352530904,31.14,77892.48,0.0,-0.92301,8e-05,8.27591]
[1779352533924,31.14,77896.48,0.0,-0.92272,8e-05,8.29841]
[1779352536946,31.14,77898.87,0.0,-0.92252,8e-05,8.31444]
[1779352537953,31.14,77903.04,0.0,-0.92218,8e-05,8.34251]
[1779352538960,31.14,77900.79,0.0,-0.92237,8e-05,8.32728]
[1779352539967,31.14,77898.23,0.0,-0.92258,8e-05,8.31]
[1779352545007,31.14,77898.57,0.0,-0.92255,8e-05,8.31221]
[1779352548024,31.14,77894.0,0.0,-0.92292,8e-05,8.28146]
[1779352553059,31.14,77893.94,0.0,-0.92292,8e-05,8.28128]
[1779352554066,31.14,77889.43,0.0,-0.92329,8e-05,8.25106]
[1779352555073,31.14,77885.52,0.0,-0.9236,8e-05,8.22495]
[1779352560108,31.15,77886.16,0.0,-0.92354,8e-05,8.22991]
[1779352562122,31.15,77884.37,0.0,-0.92368,8e-05,8.2182]
[1779352567157,31.15,77884.66,0.0,-0.92365,8e-05,8.22084]
[1779352571185,31.15,77878.23,0.0,-0.92416,8e-05,8.17833]
[1779352572192,31.15,77873.34,0.0,-0.92455,8e-05,8.1459]
[1779352574205,31.15,77871.87,0.0,-0.92466,8e-05,8.13653]
[1779352579240,31.15,77873.02,0.0,-0.92456,8e-05,8.14528]
[1779352584276,31.15,77872.81,0.0,-0.92456,8e-05,8.14492]
[1779352591325,31.16,77872.76,0.0,-0.92458,8e-05,8.14158]
[1779352596361,31.16,77872.03,0.0,-0.92463,8e-05,8.13777]
[1779352600388,31.16,77873.64,0.0,-0.92449,8e-05,8.14933]
[1779352601394,31.16,77875.57,0.0,-0.92433,8e-05,8.16237]
[1779352605423,31.16,77871.45,0.0,-0.92465,8e-05,8.13553]
[1779352606430,31.16,77868.03,0.0,-0.92492,8e-05,8.11294]
[1779352608444,31.16,77860.32,0.0,-0.92553,8e-05,8.0622]
[1779352613479,31.16,77861.06,0.0,-0.92545,8e-05,8.06851]
[1779352615508,31.17,77863.26,0.0,-0.92527,8e-05,8.08367]
[1779352620543,31.17,77864.15,0.0,-0.92519,8e-05,8.0909]
[1779352622557,31.17,77859.12,0.0,-0.92558,8e-05,8.05807]
[1779352623008,31.17,77859.12,0.0,-0.92558,8e-05,8.05807]
[1779352623033,31.17,77859.12,0.0,-0.92558,8e-05,8.05807]
[1779352623239,31.17,77859.12,0.0,-0.92558,8e-05,8.05807]
[1779352623708,31.17,77854.41,0.0,-0.92594,8e-05,8.02747]
[1779352624821,31.17,77854.41,0.0,-0.92594,8e-05,8.02747]
[1779352624571,31.17,77852.51,0.0,-0.92609,8e-05,8.01492]
[1779352625270,31.17,77852.51,0.0,-0.92609,8e-05,8.01492]
[1779352625578,31.17,77855.46,0.0,-0.92586,8e-05,8.03476]
[1779352630614,31.17,77854.74,0.0,-0.92589,8e-05,8.03203]
[1779352633635,31.18,77856.88,0.0,-0.92571,8e-05,8.04662]
[1779352634681,31.17,77861.78,0.0,-0.92533,8e-05,8.07882]
[1779352639819,31.17,77862.02,0.0,-0.92533,8e-05,8.07921]
[1779352644712,31.17,77855.65,0.0,-0.92582,8e-05,8.03745]
[1779352645719,31.17,77852.42,0.0,-0.92608,8e-05,8.01587]
[1779352647732,31.17,77854.4,0.0,-0.92593,8e-05,8.02853]
[1779352651761,31.17,77861.14,0.0,-0.92545,8e-05,8.0678]
[1779352652768,31.17,77863.06,0.0,-0.9253,8e-05,8.08025]
[1779352656797,31.17,77861.34,0.0,-0.92545,8e-05,8.06763]
[1779352657804,31.17,77857.59,0.0,-0.92575,8e-05,8.04252]
[1779352658812,31.17,77850.49,0.0,-0.92631,8e-05,7.99538]
[1779352660834,31.17,77849.32,0.0,-0.92641,8e-05,7.98686]
[1779352661841,31.17,77853.72,0.0,-0.92607,8e-05,8.01574]
[1779352666876,31.16,77854.44,0.0,-0.92602,8e-05,8.01958]
[1779352671911,31.16,77851.96,0.0,-0.92623,8e-05,8.00235]
[1779352676946,31.16,77851.71,0.0,-0.92625,8e-05,8.00007]
[1779352681981,31.16,77851.21,0.0,-0.9263,8e-05,7.99618]
[1779352687016,31.16,77850.97,0.0,-0.92632,8e-05,7.99406]
[1779352691034,31.16,77851.02,0.0,-0.92632,8e-05,7.99419]
[1779352692053,31.16,77854.79,0.0,-0.92603,8e-05,8.01878]
[1779352693059,31.16,77857.5,0.0,-0.92582,8e-05,8.03657]
[1779352695072,31.16,77855.46,0.0,-0.92598,8e-05,8.02277]
[1779352698093,31.16,77853.21,0.0,-0.92616,8e-05,8.00753]
[1779352703129,31.15,77850.7,0.0,-0.92639,8e-05,7.98847]
[1779352708165,31.15,77848.83,0.0,-0.92657,8e-05,7.97336]
[1779352713200,31.14,77848.27,0.0,-0.92667,8e-05,7.96367]
[1779352715213,31.14,77844.19,0.0,-0.92699,8e-05,7.93681]
[1779352717228,31.14,77840.54,0.0,-0.92728,8e-05,7.91242]
[1779352718236,31.14,77838.88,0.0,-0.92741,8e-05,7.9011]
[1779352722267,31.14,77841.19,0.0,-0.92725,8e-05,7.91463]
[1779352723274,31.14,77843.73,0.0,-0.92706,8e-05,7.93089]
[1779352727303,31.14,77845.24,0.0,-0.92696,8e-05,7.93901]
[1779352729317,31.13,77843.72,0.0,-0.92709,8e-05,7.92809]
[1779352734352,31.13,77842.1,0.0,-0.92724,8e-05,7.91532]
[1779352740394,31.13,77841.18,0.0,-0.92734,8e-05,7.90732]
[1779352743415,31.12,77843.96,0.0,-0.92714,8e-05,7.92436]
[1779352748450,31.12,77845.12,0.0,-0.92707,8e-05,7.9298]
[1779352751471,31.12,77848.39,0.0,-0.92683,8e-05,7.94999]
[1779352755499,31.11,77846.85,0.0,-0.92698,8e-05,7.93799]
[1779352758520,31.11,77845.04,0.0,-0.92713,8e-05,7.92478]
[1779352763556,31.11,77845.52,0.0,-0.92712,8e-05,7.92586]
[1779352764563,31.11,77841.87,0.0,-0.92741,8e-05,7.90146]
[1779352765570,31.11,77827.08,0.0,-0.92855,8e-05,7.80427]
[1779352766577,31.11,77822.51,0.0,-0.92891,8e-05,7.77426]
[1779352767584,31.11,77828.09,0.0,-0.92848,8e-05,7.81045]
[1779352768900,31.1,77829.69,0.0,-0.92836,8e-05,7.82047]
[1779352769598,31.1,77831.51,0.0,-0.92822,8e-05,7.83236]
[1779352770605,31.1,77833.51,0.0,-0.92807,8e-05,7.84518]
[1779352772891,31.1,77836.91,0.0,-0.92786,8e-05,7.86217]
[1779352774633,31.1,77839.72,0.0,-0.92764,8e-05,7.88026]
[1779352776647,31.1,77845.28,0.0,-0.92722,8e-05,7.91608]
[1779352780675,31.1,77846.93,0.0,-0.92711,8e-05,7.9253]
[1779352781682,31.1,77843.94,0.0,-0.92735,8e-05,7.9052]
[1779352783709,31.1,77846.28,0.0,-0.92718,8e-05,7.91976]
[1779352784716,31.09,77848.22,0.0,-0.92703,8e-05,7.93213]
[1779352789750,31.09,77847.19,0.0,-0.92714,8e-05,7.92317]
[1779352794786,31.09,77848.13,0.0,-0.9271,8e-05,7.92677]
[1779352798815,31.08,77851.06,0.0,-0.92689,8e-05,7.94431]
[1779352799821,31.08,77854.18,0.0,-0.92665,8e-05,7.96442]
[1779352801835,31.08,77855.98,0.0,-0.92652,8e-05,7.97529]
[1779352805868,31.08,77853.76,0.0,-0.92672,8e-05,7.95905]
[1779352810901,31.07,77854.82,0.0,-0.92667,8e-05,7.96298]
[1779352815936,31.07,77853.89,0.0,-0.92677,8e-05,7.95423]
[1779352817951,31.07,77851.7,0.0,-0.92696,8e-05,7.93877]
[1779352818957,31.06,77846.11,0.0,-0.9274,8e-05,7.90148]
[1779352819964,31.06,77842.85,0.0,-0.92766,8e-05,7.87962]
[1779352826007,31.06,77842.08,0.0,-0.92774,8e-05,7.87222]
[1779352828021,31.06,77843.58,0.0,-0.92764,8e-05,7.88132]
[1779352831042,31.06,77846.36,0.0,-0.92747,8e-05,7.89405]
[1779352832049,31.05,77852.07,0.0,-0.92703,8e-05,7.93124]
[1779352834063,31.05,77853.83,0.0,-0.92689,8e-05,7.94291]
[1779352839098,31.05,77855.59,0.0,-0.92676,8e-05,7.95406]
[1779352844132,31.05,77856.72,0.0,-0.9267,8e-05,7.95943]
[1779352850175,31.04,77856.24,0.0,-0.92677,8e-05,7.95309]
[1779352852189,31.04,77853.87,0.0,-0.92697,8e-05,7.93641]
[1779352854203,31.04,77851.78,0.0,-0.92715,8e-05,7.92163]
[1779352858230,31.04,77856.49,0.0,-0.9268,8e-05,7.95075]
[1779352859238,31.04,77859.47,0.0,-0.92657,8e-05,7.96991]
[1779352865280,31.03,77859.54,0.0,-0.92661,8e-05,7.967]
[1779352866287,31.03,77861.24,0.0,-0.92648,8e-05,7.97768]
[1779352870315,31.02,77863.05,0.0,-0.92637,8e-05,7.98733]
[1779352872329,31.02,77865.3,0.0,-0.92621,8e-05,8.00102]
[1779352877365,31.02,77865.67,0.0,-0.92621,8e-05,8.00086]
[1779352878373,31.02,77868.55,0.0,-0.92598,8e-05,8.0199]
[1779352883408,31.02,77866.83,0.0,-0.92612,8e-05,8.00799]
[1779352885422,31.02,77864.39,0.0,-0.92633,8e-05,7.99106]
[1779352890457,31.01,77863.66,0.0,-0.92642,8e-05,7.98302]
[1779352891464,31.01,77860.98,0.0,-0.92668,8e-05,7.96023]
[1779352892471,31.01,77858.25,0.0,-0.9269,8e-05,7.94157]
[1779352899520,31.0,77857.84,0.0,-0.92698,8e-05,7.93495]
[1779352904555,31.0,77855.9,0.0,-0.92716,8e-05,7.91944]
[1779352909591,30.99,77855.61,0.0,-0.92721,8e-05,7.915]
[1779352914626,30.99,77855.92,0.0,-0.92722,8e-05,7.91462]
[1779352919662,30.98,77855.32,0.0,-0.92729,8e-05,7.9083]
[1779352924697,30.98,77855.21,0.0,-0.92733,8e-05,7.90529]
[1779352929731,30.97,77855.85,0.0,-0.92731,8e-05,7.90729]
[1779352934767,30.97,77856.36,0.0,-0.92729,8e-05,7.90849]
[1779352938796,30.97,77854.38,0.0,-0.92747,8e-05,7.89369]
[1779352943831,30.96,77855.35,0.0,-0.92742,8e-05,7.89805]
[1779352948866,30.96,77852.21,0.0,-0.92769,8e-05,7.87535]
[1779352949873,30.96,77849.88,0.0,-0.92787,8e-05,7.85962]
[1779352950880,30.96,77846.15,0.0,-0.92816,8e-05,7.83472]
[1779352955915,30.96,77847.19,0.0,-0.92814,8e-05,7.83565]
[1779352958936,30.95,77849.87,0.0,-0.92794,8e-05,7.85237]
[1779352959943,30.95,77852.66,0.0,-0.92773,8e-05,7.87043]
[1779352966992,30.95,77851.36,0.0,-0.92786,8e-05,7.85907]
[1779352969006,30.95,77854.55,0.0,-0.92762,8e-05,7.87939]
[1779352972027,30.94,77856.31,0.0,-0.9275,8e-05,7.88987]
[1779352977062,30.94,77860.38,0.0,-0.92721,8e-05,7.91479]
[1779352982097,30.94,77862.06,0.0,-0.9271,8e-05,7.92372]
[1779352987131,30.93,77862.2,0.0,-0.92712,8e-05,7.92233]
[1779352990153,30.93,77860.26,0.0,-0.92729,8e-05,7.90809]
[1779352995188,30.93,77859.52,0.0,-0.92737,8e-05,7.90091]
[1779352997202,30.92,77861.31,0.0,-0.92724,8e-05,7.91182]
[1779353002237,30.92,77861.58,0.0,-0.92725,8e-05,7.91124]
[1779353003244,30.92,77863.29,0.0,-0.92712,8e-05,7.92207]
[1779353004252,30.92,77867.59,0.0,-0.92679,8e-05,7.95005]
[1779353006265,30.92,77872.52,0.0,-0.92642,8e-05,7.98168]
[1779353007272,30.92,77876.05,0.0,-0.92614,8e-05,8.00457]
[1779353008279,30.91,77879.95,0.0,-0.92584,8e-05,8.02992]
[1779353011300,30.91,77878.05,0.0,-0.92605,8e-05,8.01088]
[1779353016335,30.9,77876.49,0.0,-0.92621,8e-05,7.99734]
[1779353021373,30.9,77876.2,0.0,-0.92627,8e-05,7.99234]
[1779353026408,30.89,77876.87,0.0,-0.92626,8e-05,7.9937]
[1779353031442,30.89,77877.51,0.0,-0.92625,8e-05,7.99483]
[1779353036485,30.88,77878.04,0.0,-0.92623,8e-05,7.99582]
[1779353040506,30.88,77873.63,0.0,-0.92662,8e-05,7.96334]
[1779353041513,30.88,77869.99,0.0,-0.92691,8e-05,7.9386]
[1779353043527,30.87,77866.16,0.0,-0.92723,8e-05,7.91214]
[1779353046548,30.87,77864.34,0.0,-0.92739,8e-05,7.89862]
[1779353048562,30.87,77862.77,0.0,-0.92752,8e-05,7.88728]
[1779353053597,30.87,77863.22,0.0,-0.92751,8e-05,7.88795]
[1779353059639,30.86,77862.44,0.0,-0.92761,8e-05,7.88009]
[1779353067694,30.86,77862.41,0.0,-0.92765,8e-05,7.87642]
[1779353072730,30.85,77861.64,0.0,-0.92777,8e-05,7.86494]
[1779353077765,30.85,77861.76,0.0,-0.92779,8e-05,7.86381]
[1779353082801,30.85,77861.7,0.0,-0.9278,8e-05,7.86269]
[1779353088843,30.85,77861.09,0.0,-0.92783,8e-05,7.85991]
[1779353093878,30.85,77860.81,0.0,-0.92784,8e-05,7.85914]
[1779353098913,30.85,77861.41,0.0,-0.92778,8e-05,7.86424]
[1779353103948,30.85,77859.08,0.0,-0.92795,8e-05,7.8494]
[1779353108599,30.85,77857.72,0.0,-0.92807,8e-05,7.83947]
[1779353110231,30.85,77857.72,0.0,-0.92808,8e-05,7.83887]
[1779353110299,30.85,77855.06,0.0,-0.92829,8e-05,7.82075]
[1779353110997,30.85,77833.93,0.0,-0.92992,8e-05,7.68221]
[1779353113136,30.85,77833.53,0.0,-0.92995,8e-05,7.67935]
[1779353113254,30.85,77833.53,0.0,-0.92995,8e-05,7.67935]
[1779353113272,30.85,77833.53,0.0,-0.92995,8e-05,7.67935]
[1779353113345,30.85,77834.25,0.0,-0.9299,8e-05,7.68396]
[1779353114629,30.85,77834.22,0.0,-0.9299,8e-05,7.68377]
[1779353116204,30.85,77831.94,0.0,-0.93007,8e-05,7.66885]
[1779353116269,30.85,77831.94,0.0,-0.93007,8e-05,7.66885]
[1779353116277,30.85,77831.94,0.0,-0.93007,8e-05,7.66885]
[1779353116223,30.85,77832.02,0.0,-0.93007,8e-05,7.66929]
[1779353116524,30.85,77832.02,0.0,-0.93007,8e-05,7.66929]
[1779353117041,30.85,77831.57,0.0,-0.9301,8e-05,7.66635]
[1779353118048,30.85,77835.42,0.0,-0.92981,8e-05,7.69144]
[1779353119921,30.85,77837.53,0.0,-0.92965,8e-05,7.70519]
[1779353120024,30.85,77837.53,0.0,-0.92965,8e-05,7.70519]
[1779353120034,30.85,77837.53,0.0,-0.92965,8e-05,7.70519]
[1779353120274,30.85,77837.53,0.0,-0.92965,8e-05,7.70519]
[1779353120397,30.85,77837.36,0.0,-0.92966,8e-05,7.704]
[1779353121473,30.85,77838.44,0.0,-0.92958,8e-05,7.71096]
[1779353123022,30.85,77838.62,0.0,-0.92957,8e-05,7.71204]
[1779353123108,30.85,77838.62,0.0,-0.92957,8e-05,7.71204]
[1779353123411,30.85,77838.92,0.0,-0.92955,8e-05,7.71378]
[1779353123527,30.85,77838.92,0.0,-0.92955,8e-05,7.71378]
[1779353123771,30.85,77838.92,0.0,-0.92955,8e-05,7.71378]
[1779353124090,30.85,77839.1,0.0,-0.92953,8e-05,7.71496]
[1779353125022,30.85,77839.1,0.0,-0.92953,8e-05,7.71496]
[1779353125110,30.85,77839.1,0.0,-0.92953,8e-05,7.71496]
[1779353127021,30.85,77834.32,0.0,-0.9299,8e-05,7.68349]
[1779353127058,30.85,77834.32,0.0,-0.9299,8e-05,7.68349]
[1779353127268,30.85,77834.32,0.0,-0.9299,8e-05,7.68349]
[1779353127422,30.85,77833.21,0.0,-0.92999,8e-05,7.67608]
[1779353131021,30.85,77830.3,0.0,-0.93021,8e-05,7.65698]
[1779353131096,30.85,77830.3,0.0,-0.93021,8e-05,7.65698]
[1779353132495,30.85,77830.6,0.0,-0.93023,8e-05,7.65446]
[1779353132526,30.85,77830.6,0.0,-0.93023,8e-05,7.65446]
[1779353132588,30.85,77830.6,0.0,-0.93023,8e-05,7.65446]
[1779353132769,30.85,77830.6,0.0,-0.93023,8e-05,7.65446]
[1779353133153,30.85,77830.25,0.0,-0.93025,8e-05,7.65214]
[1779353135029,30.85,77830.49,0.0,-0.93024,8e-05,7.65366]
[1779353135044,30.85,77830.49,0.0,-0.93024,8e-05,7.65366]
[1779353140202,30.85,77830.75,0.0,-0.93022,8e-05,7.65506]
[1779353145237,30.85,77831.61,0.0,-0.93016,8e-05,7.6604]
[1779353148126,30.85,77832.73,0.0,-0.93007,8e-05,7.66755]
[1779353148244,30.85,77832.73,0.0,-0.93007,8e-05,7.66755]
[1779353148271,30.85,77832.73,0.0,-0.93007,8e-05,7.66755]
[1779353148431,30.85,77832.9,0.0,-0.93006,8e-05,7.66859]
[1779353150390,30.85,77830.44,0.0,-0.93025,8e-05,7.65248]
[1779353151023,30.85,77829.06,0.0,-0.93035,8e-05,7.64344]
[1779353151090,30.85,77829.06,0.0,-0.93035,8e-05,7.64344]
[1779353151157,30.85,77829.06,0.0,-0.93035,8e-05,7.64344]
[1779353151269,30.85,77829.06,0.0,-0.93035,8e-05,7.64344]
[1779353151278,30.85,77829.06,0.0,-0.93035,8e-05,7.64344]
[1779353151362,30.84,77827.2,0.0,-0.9305,8e-05,7.6313]
[1779353151521,30.84,77827.2,0.0,-0.9305,8e-05,7.6313]
[1779353153023,30.84,77826.54,0.0,-0.93055,8e-05,7.627]
[1779353153226,30.84,77826.54,0.0,-0.93055,8e-05,7.627]
[1779353153271,30.84,77826.54,0.0,-0.93055,8e-05,7.627]
[1779353153378,30.84,77826.54,0.0,-0.93055,8e-05,7.627]
[1779353156618,30.84,77829.77,0.0,-0.9303,8e-05,7.64792]
[1779353157026,30.84,77829.77,0.0,-0.9303,8e-05,7.64792]
[1779353157437,30.84,77829.67,0.0,-0.93031,8e-05,7.64723]
[1779353158778,30.84,77830.14,0.0,-0.93028,8e-05,7.65024]
[1779353159700,30.84,77827.38,0.0,-0.93049,8e-05,7.63224]
[1779353159763,30.84,77827.38,0.0,-0.93049,8e-05,7.63224]
[1779353159772,30.84,77827.38,0.0,-0.93049,8e-05,7.63224]
[1779353160344,30.84,77826.73,0.0,-0.93053,8e-05,7.62799]
[1779353160632,30.84,77826.73,0.0,-0.93053,8e-05,7.62799]
[1779353160726,30.84,77826.73,0.0,-0.93053,8e-05,7.62799]
[1779353160769,30.84,77826.73,0.0,-0.93053,8e-05,7.62799]
[1779353160849,30.84,77826.73,0.0,-0.93053,8e-05,7.62799]
[1779353163019,30.84,77828.5,0.0,-0.9304,8e-05,7.63948]
[1779353163146,30.84,77828.5,0.0,-0.9304,8e-05,7.63948]
[1779353165020,30.84,77830.65,0.0,-0.93024,8e-05,7.6534]
[1779353165031,30.84,77830.65,0.0,-0.93024,8e-05,7.6534]
[1779353165178,30.84,77830.65,0.0,-0.93024,8e-05,7.6534]
[1779353165274,30.84,77830.65,0.0,-0.93024,8e-05,7.6534]
[1779353165335,30.84,77830.65,0.0,-0.93024,8e-05,7.6534]
[1779353165379,30.84,77830.51,0.0,-0.93025,8e-05,7.65244]
[1779353166521,30.84,77830.51,0.0,-0.93025,8e-05,7.65244]
[1779353166561,30.84,77830.51,0.0,-0.93025,8e-05,7.65244]
[1779353169020,30.84,77830.51,0.0,-0.93025,8e-05,7.65238]
[1779353169170,30.84,77830.51,0.0,-0.93025,8e-05,7.65238]
[1779353174700,30.84,77829.51,0.0,-0.93033,8e-05,7.64552]
[1779353174766,30.84,77829.51,0.0,-0.93033,8e-05,7.64552]
[1779353175029,30.84,77829.51,0.0,-0.93033,8e-05,7.64552]
[1779353175125,30.84,77829.3,0.0,-0.93035,8e-05,7.64411]
[1779353176071,30.84,77829.3,0.0,-0.93035,8e-05,7.64411]
[1779353176149,30.84,77829.3,0.0,-0.93035,8e-05,7.64411]
[1779353176270,30.84,77829.3,0.0,-0.93035,8e-05,7.64411]
[1779353176390,30.84,77829.3,0.0,-0.93035,8e-05,7.64411]
[1779353179021,30.84,77829.8,0.0,-0.93031,8e-05,7.64725]
[1779353179074,30.84,77829.8,0.0,-0.93031,8e-05,7.64725]
[1779353180380,30.84,77828.23,0.0,-0.93043,8e-05,7.63699]
[1779353180484,30.84,77822.31,0.0,-0.93088,8e-05,7.59848]
[1779353182119,30.84,77822.31,0.0,-0.93088,8e-05,7.59848]
[1779353182125,30.84,77822.31,0.0,-0.93088,8e-05,7.59848]
[1779353182268,30.84,77822.31,0.0,-0.93088,8e-05,7.59848]
[1779353182330,30.84,77822.31,0.0,-0.93088,8e-05,7.59848]
[1779353183008,30.84,77821.33,0.0,-0.93095,8e-05,7.59216]
[1779353183015,30.84,77821.33,0.0,-0.93095,8e-05,7.59216]
[1779353183279,30.84,77821.33,0.0,-0.93095,8e-05,7.59216]
[1779353183420,30.84,77819.78,0.0,-0.93107,8e-05,7.5822]
[1779353185038,30.84,77820.82,0.0,-0.93099,8e-05,7.58894]
[1779353185148,30.84,77820.82,0.0,-0.93099,8e-05,7.58894]
[1779353190554,30.84,77820.53,0.0,-0.93101,8e-05,7.58731]
[1779353193687,30.84,77818.98,0.0,-0.93116,8e-05,7.57302]
[1779353193884,30.84,77818.98,0.0,-0.93116,8e-05,7.57302]
[1779353194269,30.84,77818.98,0.0,-0.93116,8e-05,7.57302]
[1779353194411,30.84,77818.98,0.0,-0.93116,8e-05,7.57302]
[1779353194717,30.84,77818.17,0.0,-0.93122,8e-05,7.5679]
[1779353194772,30.84,77818.17,0.0,-0.93122,8e-05,7.5679]
[1779353194943,30.84,77818.17,0.0,-0.93122,8e-05,7.5679]
[1779353195048,30.84,77818.17,0.0,-0.93122,8e-05,7.5679]
[1779353195278,30.84,77818.17,0.0,-0.93122,8e-05,7.5679]
[1779353195332,30.84,77818.22,0.0,-0.93121,8e-05,7.56829]
[1779353195457,30.84,77818.22,0.0,-0.93121,8e-05,7.56829]
[1779353196148,30.84,77818.22,0.0,-0.93121,8e-05,7.56829]
[1779353196303,30.84,77818.22,0.0,-0.93121,8e-05,7.56829]
[1779353196394,30.84,77823.78,0.0,-0.93079,8e-05,7.60434]
[1779353197159,30.84,77823.78,0.0,-0.93079,8e-05,7.60434]
[1779353197222,30.84,77823.78,0.0,-0.93079,8e-05,7.60434]
[1779353197273,30.84,77823.78,0.0,-0.93079,8e-05,7.60434]
[1779353197325,30.84,77823.78,0.0,-0.93079,8e-05,7.60434]
[1779353197424,30.84,77833.67,0.0,-0.93005,8e-05,7.66859]
[1779353197520,30.84,77833.67,0.0,-0.93005,8e-05,7.66859]
[1779353197736,30.84,77833.67,0.0,-0.93005,8e-05,7.66859]
[1779353197794,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353198757,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353198779,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353198799,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353198858,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353198900,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353198948,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353199029,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353199196,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353199281,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353199293,30.84,77839.04,0.0,-0.92964,8e-05,7.70365]
[1779353199298,30.84,77839.98,0.0,-0.92957,8e-05,7.70949]
[1779353199536,30.84,77839.98,0.0,-0.92957,8e-05,7.70949]
[1779353199806,30.84,77839.98,0.0,-0.92957,8e-05,7.70949]
[1779353200773,30.84,77838.95,0.0,-0.92965,8e-05,7.70276]
[1779353200876,30.84,77838.95,0.0,-0.92965,8e-05,7.70276]
[1779353200924,30.84,77838.95,0.0,-0.92965,8e-05,7.70276]
[1779353201021,30.84,77838.95,0.0,-0.92965,8e-05,7.70276]
[1779353201122,30.84,77838.05,0.0,-0.92972,8e-05,7.69674]
[1779353202957,30.84,77838.48,0.0,-0.9297,8e-05,7.69825]
[1779353203024,30.84,77838.48,0.0,-0.9297,8e-05,7.69825]
[1779353203089,30.84,77838.48,0.0,-0.9297,8e-05,7.69825]
[1779353203135,30.84,77838.48,0.0,-0.9297,8e-05,7.69825]
[1779353203269,30.84,77838.48,0.0,-0.9297,8e-05,7.69825]
[1779353203273,30.84,77838.48,0.0,-0.9297,8e-05,7.69825]
[1779353203323,30.84,77838.48,0.0,-0.9297,8e-05,7.69825]
[1779353203370,30.84,77837.52,0.0,-0.92978,8e-05,7.69172]
[1779353203521,30.84,77837.52,0.0,-0.92978,8e-05,7.69172]
[1779353205985,30.84,77838.24,0.0,-0.92972,8e-05,7.6963]
[1779353206033,30.84,77838.24,0.0,-0.92972,8e-05,7.6963]
[1779353206063,30.84,77838.24,0.0,-0.92972,8e-05,7.6963]
[1779353206114,30.84,77838.24,0.0,-0.92972,8e-05,7.6963]
[1779353206191,30.84,77838.24,0.0,-0.92972,8e-05,7.6963]
[1779353206236,30.84,77838.24,0.0,-0.92972,8e-05,7.6963]
[1779353206286,30.84,77838.24,0.0,-0.92972,8e-05,7.6963]
[1779353206385,30.84,77838.9,0.0,-0.92968,8e-05,7.70036]
[1779353208234,30.84,77838.29,0.0,-0.92972,8e-05,7.69637]
[1779353208275,30.84,77838.29,0.0,-0.92972,8e-05,7.69637]
[1779353208280,30.84,77838.29,0.0,-0.92972,8e-05,7.69637]
[1779353208331,30.84,77838.29,0.0,-0.92972,8e-05,7.69637]
[1779353208356,30.84,77839.07,0.0,-0.92967,8e-05,7.70122]
[1779353208526,30.84,77839.07,0.0,-0.92967,8e-05,7.70122]
[1779353212373,30.84,77838.38,0.0,-0.92972,8e-05,7.69644]
[1779353212413,30.84,77838.38,0.0,-0.92972,8e-05,7.69644]
[1779353212426,30.84,77837.07,0.0,-0.92982,8e-05,7.68765]
[1779353212536,30.84,77837.07,0.0,-0.92982,8e-05,7.68765]
[1779353212666,30.84,77837.07,0.0,-0.92982,8e-05,7.68765]
[1779353213060,30.84,77837.07,0.0,-0.92982,8e-05,7.68765]
[1779353213267,30.84,77837.07,0.0,-0.92982,8e-05,7.68765]
[1779353213405,30.84,77837.07,0.0,-0.92982,8e-05,7.68765]
[1779353213361,30.84,77836.21,0.0,-0.92989,8e-05,7.68194]
[1779353213528,30.84,77836.21,0.0,-0.92989,8e-05,7.68194]
[1779353214671,30.84,77836.55,0.0,-0.92986,8e-05,7.68416]
[1779353214720,30.84,77836.55,0.0,-0.92986,8e-05,7.68416]
[1779353214781,30.84,77836.55,0.0,-0.92986,8e-05,7.68416]
[1779353214863,30.84,77836.55,0.0,-0.92986,8e-05,7.68416]
[1779353215020,30.84,77836.55,0.0,-0.92986,8e-05,7.68416]
[1779353215155,30.84,77836.55,0.0,-0.92986,8e-05,7.68416]
[1779353215193,30.84,77836.55,0.0,-0.92986,8e-05,7.68416]
[1779353215227,30.84,77839.67,0.0,-0.92963,8e-05,7.70432]
[1779353215551,30.84,77839.67,0.0,-0.92963,8e-05,7.70432]
[1779353215670,30.84,77839.67,0.0,-0.92963,8e-05,7.70432]
[1779353215722,30.84,77839.67,0.0,-0.92963,8e-05,7.70432]
[1779353215729,30.84,77841.19,0.0,-0.92951,8e-05,7.71426]
[1779353219029,30.84,77842.08,0.0,-0.92945,8e-05,7.71979]
[1779353219146,30.84,77842.08,0.0,-0.92945,8e-05,7.71979]
[1779353219152,30.84,77842.08,0.0,-0.92945,8e-05,7.71979]
[1779353219247,30.84,77842.22,0.0,-0.92944,8e-05,7.7204]
[1779353220661,30.84,77842.16,0.0,-0.92945,8e-05,7.72001]
[1779353220735,30.84,77842.16,0.0,-0.92945,8e-05,7.72001]
[1779353220852,30.84,77842.16,0.0,-0.92945,8e-05,7.72001]
[1779353221089,30.84,77842.16,0.0,-0.92945,8e-05,7.72001]
[1779353221219,30.84,77842.16,0.0,-0.92945,8e-05,7.72001]
[1779353221274,30.84,77842.16,0.0,-0.92945,8e-05,7.72001]
[1779353221339,30.84,77842.16,0.0,-0.92945,8e-05,7.72001]
[1779353221425,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353221530,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353221537,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353221777,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353221846,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353222023,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353222196,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353222278,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353222335,30.84,77849.81,0.0,-0.92886,8e-05,7.76979]
[1779353222370,30.84,77852.89,0.0,-0.92863,8e-05,7.78978]
[1779353222531,30.84,77852.89,0.0,-0.92863,8e-05,7.78978]
[1779353223215,30.84,77852.89,0.0,-0.92863,8e-05,7.78978]
[1779353223277,30.84,77852.89,0.0,-0.92863,8e-05,7.78978]
[1779353223360,30.84,77852.89,0.0,-0.92863,8e-05,7.78978]
[1779353223397,30.84,77852.89,0.0,-0.92863,8e-05,7.78978]
[1779353223469,30.84,77852.89,0.0,-0.92863,8e-05,7.78978]
[1779353223461,30.84,77849.03,0.0,-0.92893,8e-05,7.76419]
[1779353223525,30.84,77849.03,0.0,-0.92893,8e-05,7.76419]
[1779353223601,30.84,77849.03,0.0,-0.92893,8e-05,7.76419]
[1779353223770,30.84,77849.03,0.0,-0.92893,8e-05,7.76419]
[1779353224039,30.84,77849.03,0.0,-0.92893,8e-05,7.76419]
[1779353224062,30.84,77849.03,0.0,-0.92893,8e-05,7.76419]
[1779353224129,30.84,77845.96,0.0,-0.92916,8e-05,7.74404]
[1779353227901,30.83,77846.24,0.0,-0.92915,8e-05,7.74532]
[1779353227996,30.83,77846.24,0.0,-0.92915,8e-05,7.74532]
[1779353228034,30.83,77846.24,0.0,-0.92915,8e-05,7.74532]
[1779353228150,30.83,77846.24,0.0,-0.92915,8e-05,7.74532]
[1779353228311,30.83,77846.24,0.0,-0.92915,8e-05,7.74532]
[1779353228377,30.83,77845.81,0.0,-0.92919,8e-05,7.74212]
[1779353228823,30.83,77839.94,0.0,-0.92964,8e-05,7.70368]
[1779353229665,30.83,77839.94,0.0,-0.92964,8e-05,7.70368]
[1779353229778,30.83,77839.94,0.0,-0.92964,8e-05,7.70368]
[1779353230035,30.83,77839.94,0.0,-0.92964,8e-05,7.70368]
[1779353230088,30.83,77836.96,0.0,-0.92987,8e-05,7.68408]
[1779353233029,30.83,77835.62,0.0,-0.92997,8e-05,7.67515]
[1779353233208,30.83,77835.62,0.0,-0.92997,8e-05,7.67515]
[1779353233310,30.83,77834.92,0.0,-0.93003,8e-05,7.67042]
[1779353234667,30.83,77834.95,0.0,-0.93002,8e-05,7.67061]
[1779353235247,30.83,77834.95,0.0,-0.93002,8e-05,7.67061]
[1779353235337,30.83,77830.54,0.0,-0.93036,8e-05,7.64175]
[1779353236256,30.83,77830.54,0.0,-0.93036,8e-05,7.64175]
[1779353240366,30.83,77829.7,0.0,-0.93043,8e-05,7.6362]
[1779353242921,30.83,77826.49,0.0,-0.93069,8e-05,7.61363]
[1779353243927,30.83,77822.36,0.0,-0.93101,8e-05,7.5863]
[1779353246949,30.83,77824.29,0.0,-0.93087,8e-05,7.59793]
[1779353251984,30.83,77824.35,0.0,-0.9309,8e-05,7.59417]
[1779353257019,30.83,77825.02,0.0,-0.93085,8e-05,7.5987]
[1779353260040,30.83,77822.88,0.0,-0.93101,8e-05,7.5849]
[1779353265075,30.83,77824.49,0.0,-0.93088,8e-05,7.5956]
[1779353266082,30.83,77827.72,0.0,-0.93064,8e-05,7.61662]
[1779353267089,30.83,77829.78,0.0,-0.93048,8e-05,7.63002]
[1779353268096,30.83,77831.49,0.0,-0.93036,8e-05,7.6406]
[1779353273131,30.83,77831.39,0.0,-0.93037,8e-05,7.63983]
[1779353275145,30.83,77833.56,0.0,-0.9302,8e-05,7.65392]
[1779353276152,30.83,77836.05,0.0,-0.93001,8e-05,7.67014]
[1779353278166,30.83,77832.73,0.0,-0.93027,8e-05,7.64837]
[1779353279526,30.83,77832.73,0.0,-0.93027,8e-05,7.64837]
[1779353281187,30.83,77835.32,0.0,-0.93007,8e-05,7.66514]
[1779353283971,30.83,77835.79,0.0,-0.93004,8e-05,7.6681]
[1779353285843,30.83,77834.9,0.0,-0.93011,8e-05,7.66218]
[1779353287229,30.83,77838.56,0.0,-0.92983,8e-05,7.68595]
[1779353289210,30.83,77838.27,0.0,-0.92985,8e-05,7.68399]
[1779353289242,30.83,77835.43,0.0,-0.93007,8e-05,7.66536]
[1779353290250,30.83,77832.93,0.0,-0.93026,8e-05,7.64898]
[1779353295285,30.82,77833.25,0.0,-0.93024,8e-05,7.65088]
[1779353299436,30.82,77833.43,0.0,-0.93023,8e-05,7.65195]
[1779353300031,30.82,77833.65,0.0,-0.93021,8e-05,7.65335]
[1779353305355,30.82,77834.51,0.0,-0.93015,8e-05,7.65881]
[1779353306362,30.82,77836.02,0.0,-0.93003,8e-05,7.66862]
[1779353312404,30.82,77835.33,0.0,-0.93012,8e-05,7.65948]
[1779353317438,30.82,77835.72,0.0,-0.9301,8e-05,7.66188]
[1779353319044,30.82,77836.47,0.0,-0.93004,8e-05,7.66674]
[1779353320270,30.82,77836.57,0.0,-0.93003,8e-05,7.66735]
[1779353321556,30.82,77836.57,0.0,-0.93003,8e-05,7.66731]
[1779353326502,30.82,77838.48,0.0,-0.92989,8e-05,7.67945]
[1779353331543,30.82,77839.38,0.0,-0.92983,8e-05,7.68503]
[1779353336578,30.82,77835.92,0.0,-0.93009,8e-05,7.66216]
[1779353337585,30.82,77833.64,0.0,-0.93027,8e-05,7.64727]
[1779353342620,30.82,77835.53,0.0,-0.93012,8e-05,7.65955]
[1779353347655,30.82,77838.47,0.0,-0.9299,8e-05,7.67826]
[1779353350482,30.82,77842.2,0.0,-0.92962,8e-05,7.70242]
[1779353350676,30.82,77846.02,0.0,-0.92933,8e-05,7.72743]
[1779353351683,30.82,77847.87,0.0,-0.92919,8e-05,7.73942]
[1779353355711,30.82,77840.71,0.0,-0.92975,8e-05,7.69193]
[1779353356718,30.82,77838.72,0.0,-0.9299,8e-05,7.67884]
[1779353358015,30.82,77841.01,0.0,-0.92972,8e-05,7.69375]
[1779353358732,30.82,77837.79,0.0,-0.92997,8e-05,7.67262]
[1779353360745,30.82,77835.76,0.0,-0.93013,8e-05,7.65927]
[1779353363369,30.82,77838.46,0.0,-0.92992,8e-05,7.67682]
[1779353363767,30.82,77840.47,0.0,-0.92977,8e-05,7.68989]
[1779353364774,30.82,77842.22,0.0,-0.92964,8e-05,7.70125]
[1779353369809,30.82,77842.35,0.0,-0.92963,8e-05,7.70156]
[1779353371823,30.81,77840.52,0.0,-0.92983,8e-05,7.68334]
[1779353376858,30.81,77840.48,0.0,-0.92985,8e-05,7.682]
[1779353378812,30.81,77840.36,0.0,-0.92986,8e-05,7.68114]
[1779353379879,30.81,77836.74,0.0,-0.93013,8e-05,7.65737]
[1779353381893,30.81,77835.17,0.0,-0.93025,8e-05,7.64709]
[1779353382900,30.81,77836.76,0.0,-0.93013,8e-05,7.65744]
[1779353386137,30.81,77840.82,0.0,-0.92982,8e-05,7.68387]
[1779353386928,30.81,77842.39,0.0,-0.92971,8e-05,7.69406]
[1779353390956,30.81,77843.88,0.0,-0.9296,8e-05,7.70345]
[1779353396314,30.81,77844.63,0.0,-0.92954,8e-05,7.70792]
[1779353399012,30.81,77843.04,0.0,-0.92967,8e-05,7.69703]
[1779353403047,30.81,77840.47,0.0,-0.92987,8e-05,7.67984]
[1779353408082,30.81,77841.41,0.0,-0.9298,8e-05,7.68564]
[1779353413117,30.81,77838.36,0.0,-0.93004,8e-05,7.66531]
[1779353418152,30.81,77837.92,0.0,-0.93008,8e-05,7.66217]
[1779353423187,30.81,77837.86,0.0,-0.93009,8e-05,7.66153]
[1779353426583,30.8,77841.62,0.0,-0.9298,8e-05,7.68586]
[1779353432253,30.8,77836.59,0.0,-0.93023,8e-05,7.64821]
[1779353437669,30.8,77835.89,0.0,-0.93028,8e-05,7.64355]
[1779353440535,30.8,77834.43,0.0,-0.93039,8e-05,7.63393]
[1779353446353,30.8,77836.43,0.0,-0.93024,8e-05,7.64692]
[1779353451388,30.8,77837.12,0.0,-0.93019,8e-05,7.65125]
[1779353453414,30.8,77846.54,0.0,-0.92947,8e-05,7.71276]
[1779353454412,30.8,77857.63,0.0,-0.92862,8e-05,7.78556]
[1779353455419,30.8,77853.1,0.0,-0.92897,8e-05,7.75562]
[1779353456426,30.8,77853.4,0.0,-0.92895,8e-05,7.75734]
[1779353462468,30.8,77853.67,0.0,-0.92894,8e-05,7.75788]
[1779353463475,30.8,77842.34,0.0,-0.92982,8e-05,7.68339]
[1779353464482,30.8,77839.53,0.0,-0.93003,8e-05,7.66483]
[1779353465489,30.8,77838.03,0.0,-0.93015,8e-05,7.65495]
[1779353468510,30.8,77835.35,0.0,-0.93035,8e-05,7.63733]
[1779353473545,30.8,77834.94,0.0,-0.93039,8e-05,7.63468]
[1779353475639,30.8,77834.89,0.0,-0.93039,8e-05,7.63436]
[1779353484622,30.8,77835.08,0.0,-0.93037,8e-05,7.63576]
[1779353486963,30.8,77834.52,0.0,-0.93041,8e-05,7.63215]
[1779353493685,30.8,77833.79,0.0,-0.9305,8e-05,7.62331]
[1779353495616,30.8,77833.79,0.0,-0.9305,8e-05,7.62331]
[1779353495970,30.8,77833.86,0.0,-0.9305,8e-05,7.62386]
[1779353501740,30.8,77832.93,0.0,-0.93058,8e-05,7.61646]
[1779353503755,30.8,77831.1,0.0,-0.93073,8e-05,7.6036]
[1779353506738,30.8,77830.66,0.0,-0.93077,8e-05,7.60028]
[1779353507399,30.79,77830.73,0.0,-0.93077,8e-05,7.60028]
[1779353512818,30.79,77831.27,0.0,-0.93077,8e-05,7.60061]
[1779353514129,30.79,77831.27,0.0,-0.93077,8e-05,7.60061]
[1779353519866,30.78,77831.27,0.0,-0.93081,8e-05,7.59744]
[1779353523927,30.78,77830.93,0.0,-0.93085,8e-05,7.59388]
[1779353524442,30.78,77832.43,0.0,-0.93074,8e-05,7.6032]
[1779353527114,30.78,77832.71,0.0,-0.93072,8e-05,7.60456]
[1779353532959,30.78,77831.98,0.0,-0.93077,8e-05,7.60043]
[1779353537994,30.78,77832.16,0.0,-0.93075,8e-05,7.60198]
[1779353541015,30.78,77830.0,0.0,-0.93091,8e-05,7.58815]
[1779353542021,30.78,77831.43,0.0,-0.9308,8e-05,7.59755]
[1779353545042,30.78,77829.36,0.0,-0.93096,8e-05,7.58436]
[1779353550078,30.78,77829.49,0.0,-0.93094,8e-05,7.58572]
[1779353554108,30.78,77827.41,0.0,-0.93113,8e-05,7.56829]
[1779353558135,30.78,77829.46,0.0,-0.93097,8e-05,7.58209]
[1779353563171,30.78,77826.65,0.0,-0.93118,8e-05,7.5643]
[1779353565185,30.79,77828.33,0.0,-0.93105,8e-05,7.57545]
[1779353567199,30.79,77826.55,0.0,-0.93118,8e-05,7.5641]
[1779353572234,30.79,77827.19,0.0,-0.93112,8e-05,7.56884]
[1779353574793,30.79,77827.07,0.0,-0.93113,8e-05,7.56817]
[1779353574943,30.79,77827.03,0.0,-0.93113,8e-05,7.56802]
[1779353575255,30.79,77830.59,0.0,-0.93086,8e-05,7.59125]
[1779353576262,30.79,77833.19,0.0,-0.93066,8e-05,7.60823]
[1779353577268,30.79,77835.41,0.0,-0.9305,8e-05,7.62273]
[1779353582304,30.79,77834.92,0.0,-0.93053,8e-05,7.61962]
[1779353584728,30.79,77835.47,0.0,-0.93049,8e-05,7.62323]
[1779353587069,30.79,77834.6,0.0,-0.93056,8e-05,7.6176]
[1779353590811,30.79,77834.97,0.0,-0.93053,8e-05,7.62008]
[1779353592374,30.79,77837.0,0.0,-0.93037,8e-05,7.63333]
[1779353593380,30.79,77838.49,0.0,-0.93026,8e-05,7.64303]
[1779353598416,30.79,77838.42,0.0,-0.93027,8e-05,7.64241]
[1779353598863,30.79,77838.42,0.0,-0.93027,8e-05,7.64241]
[1779353604458,30.79,77836.5,0.0,-0.93041,8e-05,7.62978]
[1779353609768,30.79,77836.57,0.0,-0.93041,8e-05,7.63019]
[1779353617549,30.79,77829.5,0.0,-0.93098,8e-05,7.57979]
[1779353618556,30.79,77827.85,0.0,-0.93111,8e-05,7.56907]
[1779353619127,30.79,77827.85,0.0,-0.93111,8e-05,7.56907]
[1779353619563,30.79,77830.76,0.0,-0.93088,8e-05,7.58804]
[1779353621487,30.79,77831.52,0.0,-0.93083,8e-05,7.59306]
[1779353626612,30.79,77828.46,0.0,-0.93105,8e-05,7.57339]
[1779353631647,30.79,77829.01,0.0,-0.93103,8e-05,7.57571]
[1779353635675,30.79,77830.51,0.0,-0.93091,8e-05,7.58574]
[1779353640196,30.79,77830.36,0.0,-0.93092,8e-05,7.58502]
[1779353640321,30.79,77830.36,0.0,-0.93092,8e-05,7.58502]
[1779353640710,30.79,77833.03,0.0,-0.93072,8e-05,7.60245]
[1779353642724,30.79,77835.65,0.0,-0.93052,8e-05,7.61959]
[1779353645744,30.79,77837.64,0.0,-0.93037,8e-05,7.63259]
[1779353650780,30.79,77838.68,0.0,-0.93029,8e-05,7.63936]
[1779353653801,30.79,77842.59,0.0,-0.92999,8e-05,7.66488]
[1779353657829,30.79,77839.45,0.0,-0.93023,8e-05,7.64416]
[1779353661857,30.79,77837.69,0.0,-0.93036,8e-05,7.63266]
[1779353666892,30.79,77837.52,0.0,-0.93038,8e-05,7.63158]
[1779353672933,30.79,77837.58,0.0,-0.93041,8e-05,7.62766]
[1779353674948,30.79,77839.35,0.0,-0.93027,8e-05,7.63922]
[1779353679983,30.79,77838.8,0.0,-0.93032,8e-05,7.63555]
[1779353681133,30.79,77836.75,0.0,-0.93047,8e-05,7.62219]
[1779353685713,30.79,77836.39,0.0,-0.9305,8e-05,7.6199]
[1779353691060,30.79,77835.92,0.0,-0.93053,8e-05,7.61702]
[1779353696095,30.79,77835.9,0.0,-0.93053,8e-05,7.617]
[1779353699116,30.79,77837.61,0.0,-0.9304,8e-05,7.62819]
[1779353704151,30.79,77837.6,0.0,-0.9304,8e-05,7.62817]
[1779353709186,30.79,77836.29,0.0,-0.9305,8e-05,7.61968]
[1779353714461,30.79,77836.59,0.0,-0.93048,8e-05,7.62169]
[1779353720262,30.79,77837.52,0.0,-0.93041,8e-05,7.62777]
[1779353724542,30.79,77840.08,0.0,-0.93021,8e-05,7.64446]
[1779353728318,30.79,77841.83,0.0,-0.93008,8e-05,7.65576]
[1779353732346,30.79,77843.45,0.0,-0.92999,8e-05,7.66184]
[1779353737382,30.79,77844.98,0.0,-0.92988,8e-05,7.67156]
[1779353738565,30.79,77844.98,0.0,-0.92988,8e-05,7.67156]
[1779353743426,30.79,77849.53,0.0,-0.92954,8e-05,7.70092]
[1779353748462,30.78,77851.34,0.0,-0.9294,8e-05,7.71221]
[1779353753497,30.78,77852.68,0.0,-0.92931,8e-05,7.72039]
[1779353755511,30.78,77854.49,0.0,-0.92917,8e-05,7.732]
[1779353760546,30.78,77854.59,0.0,-0.92917,8e-05,7.73193]
[1779353761836,30.78,77854.59,0.0,-0.92917,8e-05,7.73193]
[1779353762704,30.78,77855.05,0.0,-0.92914,8e-05,7.73466]
[1779353762727,30.78,77859.32,0.0,-0.92881,8e-05,7.76273]
[1779353764467,30.78,77859.75,0.0,-0.92878,8e-05,7.76537]
[1779353764519,30.78,77859.75,0.0,-0.92878,8e-05,7.76537]
[1779353764649,30.78,77859.75,0.0,-0.92878,8e-05,7.76537]
[1779353764745,30.78,77870.01,0.0,-0.92798,8e-05,7.83288]
[1779353765581,30.78,77873.53,0.0,-0.92771,8e-05,7.85588]
[1779353767490,30.78,77874.23,0.0,-0.92766,8e-05,7.85985]
[1779353767594,30.78,77875.92,0.0,-0.92753,8e-05,7.87105]
[1779353769610,30.78,77878.05,0.0,-0.92737,8e-05,7.88448]
[1779353770617,30.78,77880.28,0.0,-0.9272,8e-05,7.89892]
[1779353772631,30.78,77881.99,0.0,-0.92708,8e-05,7.90953]
[1779353774701,30.77,77883.43,0.0,-0.92697,8e-05,7.91832]
[1779353774776,30.77,77877.95,0.0,-0.9274,8e-05,7.88191]
[1779353779566,30.77,77877.32,0.0,-0.92747,8e-05,7.87628]
[1779353780690,30.77,77880.84,0.0,-0.9272,8e-05,7.89898]
[1779353783022,30.77,77881.65,0.0,-0.92714,8e-05,7.90402]
[1779353788746,30.76,77884.68,0.0,-0.92694,8e-05,7.92152]
[1779353793781,30.76,77886.04,0.0,-0.92689,8e-05,7.92416]
[1779353795796,30.76,77880.9,0.0,-0.9273,8e-05,7.88913]
[1779353798817,30.76,77878.87,0.0,-0.92748,8e-05,7.8745]
[1779353799824,30.76,77876.71,0.0,-0.92765,8e-05,7.85982]
[1779353806873,30.75,77876.43,0.0,-0.9277,8e-05,7.85541]
[1779353811908,30.75,77883.35,0.0,-0.92718,8e-05,7.8998]
[1779353815936,30.75,77881.16,0.0,-0.92737,8e-05,7.88376]
[1779353820972,30.74,77881.96,0.0,-0.92733,8e-05,7.88725]
[1779353829028,30.74,77881.11,0.0,-0.92743,8e-05,7.87873]
[1779353833061,30.74,77877.12,0.0,-0.92776,8e-05,7.85081]
[1779353838095,30.73,77876.6,0.0,-0.92782,8e-05,7.84584]
[1779353843131,30.73,77875.01,0.0,-0.92796,8e-05,7.83376]
[1779353848165,30.73,77875.76,0.0,-0.92792,8e-05,7.83725]
[1779353852383,30.73,77875.77,0.0,-0.92797,8e-05,7.83203]
[1779353852452,30.73,77875.77,0.0,-0.92797,8e-05,7.83203]
[1779353852504,30.73,77875.77,0.0,-0.92797,8e-05,7.83203]
[1779353853204,30.72,77873.42,0.0,-0.92816,8e-05,7.81588]
[1779353854211,30.72,77870.58,0.0,-0.92838,8e-05,7.79683]
[1779353859273,30.72,77871.37,0.0,-0.92833,8e-05,7.80156]
[1779353860256,30.72,77868.74,0.0,-0.92854,8e-05,7.78319]
[1779353863941,30.72,77868.39,0.0,-0.92858,8e-05,7.78043]
[1779353869319,30.72,77867.9,0.0,-0.92863,8e-05,7.77565]
[1779353872340,30.72,77869.55,0.0,-0.92851,8e-05,7.78591]
[1779353877375,30.71,77869.92,0.0,-0.9285,8e-05,7.78725]
[1779353882411,30.71,77869.87,0.0,-0.92851,8e-05,7.78582]
[1779353892481,30.71,77869.61,0.0,-0.92856,8e-05,7.78188]
[1779353897670,30.71,77870.07,0.0,-0.92853,8e-05,7.78426]
[1779353897951,30.71,77870.07,0.0,-0.92853,8e-05,7.78426]
[1779353898527,30.71,77860.6,0.0,-0.92927,8e-05,7.72116]
[1779353899532,30.71,77862.0,0.0,-0.92917,8e-05,7.73025]
[1779353900985,30.71,77866.16,0.0,-0.92885,8e-05,7.75735]
[1779353903560,30.7,77868.01,0.0,-0.92871,8e-05,7.76919]
[1779353910609,30.7,77867.41,0.0,-0.92877,8e-05,7.76375]
[1779353915644,30.7,77867.14,0.0,-0.92884,8e-05,7.75652]
[1779353920679,30.7,77866.97,0.0,-0.92887,8e-05,7.7543]
[1779353925714,30.7,77866.53,0.0,-0.92892,8e-05,7.75034]
[1779353930756,30.69,77864.42,0.0,-0.92909,8e-05,7.73545]
[1779353932770,30.69,77862.6,0.0,-0.92924,8e-05,7.72314]
[1779353938812,30.69,77862.61,0.0,-0.92925,8e-05,7.72239]
[1779353943848,30.69,77863.06,0.0,-0.92922,8e-05,7.72467]
[1779353949889,30.69,77863.1,0.0,-0.92923,8e-05,7.72416]
[1779353954923,30.69,77864.12,0.0,-0.92915,8e-05,7.73028]
[1779353959959,30.69,77864.56,0.0,-0.92914,8e-05,7.73148]
[1779353964994,30.68,77863.35,0.0,-0.92928,8e-05,7.7196]
[1779353968015,30.68,77860.27,0.0,-0.92954,8e-05,7.69745]
[1779353969022,30.67,77857.84,0.0,-0.92974,8e-05,7.68088]
[1779353976071,30.67,77857.74,0.0,-0.92983,8e-05,7.6719]
[1779353982113,30.66,77857.04,0.0,-0.92992,8e-05,7.66405]
[1779353987148,30.66,77857.09,0.0,-0.92995,8e-05,7.66174]
[1779353993191,30.65,77855.77,0.0,-0.93008,8e-05,7.65002]
[1779353996889,30.65,77855.55,0.0,-0.93011,8e-05,7.64759]
[1779353997035,30.65,77855.55,0.0,-0.93011,8e-05,7.64759]
[1779353997219,30.65,77855.63,0.0,-0.93012,8e-05,7.64713]
[1779354001262,30.64,77845.26,0.0,-0.93093,8e-05,7.57736]
[1779354002424,30.64,77844.5,0.0,-0.93099,8e-05,7.57202]
[1779354002528,30.64,77844.5,0.0,-0.93099,8e-05,7.57202]
[1779354002560,30.64,77844.5,0.0,-0.93099,8e-05,7.57202]
[1779354003276,30.64,77843.01,0.0,-0.93111,8e-05,7.56192]
[1779354007647,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354007690,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354007697,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354007772,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354007824,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354007890,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354007942,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354008022,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354008065,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354008272,30.64,77844.36,0.0,-0.93103,8e-05,7.56927]
[1779354008314,30.64,77846.97,0.0,-0.93083,8e-05,7.58593]
[1779354008566,30.64,77846.97,0.0,-0.93083,8e-05,7.58593]
[1779354010731,30.64,77848.03,0.0,-0.93076,8e-05,7.59204]
[1779354010772,30.64,77848.03,0.0,-0.93076,8e-05,7.59204]
[1779354010833,30.64,77848.03,0.0,-0.93076,8e-05,7.59204]
[1779354010889,30.64,77848.03,0.0,-0.93076,8e-05,7.59204]
[1779354011019,30.64,77848.03,0.0,-0.93076,8e-05,7.59204]
[1779354011334,30.64,77847.93,0.0,-0.93077,8e-05,7.59097]
[1779354016372,30.63,77848.56,0.0,-0.93075,8e-05,7.59301]
[1779354018220,30.63,77848.56,0.0,-0.93075,8e-05,7.59301]
[1779354018265,30.63,77848.56,0.0,-0.93075,8e-05,7.59301]
[1779354018315,30.63,77848.56,0.0,-0.93075,8e-05,7.59301]
[1779354018321,30.63,77848.61,0.0,-0.93076,8e-05,7.59249]
[1779354018520,30.63,77848.61,0.0,-0.93076,8e-05,7.59249]
[1779354024426,30.63,77848.95,0.0,-0.93076,8e-05,7.59222]
[1779354029225,30.62,77849.33,0.0,-0.93075,8e-05,7.59344]
[1779354029273,30.62,77849.33,0.0,-0.93075,8e-05,7.59344]
[1779354029344,30.62,77849.33,0.0,-0.93075,8e-05,7.59344]
[1779354029365,30.62,77849.33,0.0,-0.93075,8e-05,7.59344]
[1779354029373,30.62,77849.38,0.0,-0.93075,8e-05,7.59292]
[1779354029528,30.62,77849.38,0.0,-0.93075,8e-05,7.59292]
[1779354034227,30.62,77848.87,0.0,-0.93084,8e-05,7.58398]
[1779354034269,30.62,77848.87,0.0,-0.93084,8e-05,7.58398]
[1779354034351,30.62,77848.87,0.0,-0.93084,8e-05,7.58398]
[1779354034328,30.62,77849.25,0.0,-0.93082,8e-05,7.58563]
[1779354034400,30.62,77849.25,0.0,-0.93082,8e-05,7.58563]
[1779354034520,30.62,77849.25,0.0,-0.93082,8e-05,7.58563]
[1779354034620,30.62,77849.37,0.0,-0.93081,8e-05,7.58642]
[1779354040539,30.62,77849.28,0.0,-0.93085,8e-05,7.58377]
[1779354040677,30.62,77849.28,0.0,-0.93085,8e-05,7.58377]
[1779354040726,30.62,77849.28,0.0,-0.93085,8e-05,7.58377]
[1779354040771,30.62,77849.28,0.0,-0.93085,8e-05,7.58377]
[1779354040827,30.61,77849.07,0.0,-0.93087,8e-05,7.58199]
[1779354041673,30.61,77849.07,0.0,-0.93087,8e-05,7.58199]
[1779354041771,30.61,77849.07,0.0,-0.93087,8e-05,7.58199]
[1779354041790,30.61,77849.07,0.0,-0.93087,8e-05,7.58199]
[1779354041840,30.61,77849.07,0.0,-0.93087,8e-05,7.58199]
[1779354042023,30.61,77849.07,0.0,-0.93087,8e-05,7.58199]
[1779354042124,30.61,77848.49,0.0,-0.93091,8e-05,7.57779]
[1779354045435,30.61,77848.44,0.0,-0.93093,8e-05,7.57627]
[1779354045528,30.61,77848.44,0.0,-0.93093,8e-05,7.57627]
[1779354045606,30.61,77848.44,0.0,-0.93093,8e-05,7.57627]
[1779354045656,30.61,77848.44,0.0,-0.93093,8e-05,7.57627]
[1779354045770,30.61,77848.44,0.0,-0.93093,8e-05,7.57627]
[1779354045870,30.61,77848.52,0.0,-0.93093,8e-05,7.5764]
[1779354051619,30.61,77845.85,0.0,-0.93116,8e-05,7.55656]
[1779354053034,30.61,77845.85,0.0,-0.93116,8e-05,7.55656]
[1779354053086,30.61,77845.85,0.0,-0.93116,8e-05,7.55656]
[1779354053235,30.61,77845.85,0.0,-0.93116,8e-05,7.55656]
[1779354053269,30.61,77845.85,0.0,-0.93116,8e-05,7.55656]
[1779354053287,30.61,77845.85,0.0,-0.93116,8e-05,7.55656]
[1779354053292,30.61,77844.54,0.0,-0.93127,8e-05,7.54729]
[1779354058668,30.6,77844.61,0.0,-0.93129,8e-05,7.54596]
[1779354061729,30.6,77843.26,0.0,-0.9314,8e-05,7.53645]
[1779354061776,30.6,77843.26,0.0,-0.9314,8e-05,7.53645]
[1779354061881,30.6,77843.26,0.0,-0.9314,8e-05,7.53645]
[1779354061895,30.6,77843.26,0.0,-0.9314,8e-05,7.53645]
[1779354062024,30.6,77843.26,0.0,-0.9314,8e-05,7.53645]
[1779354062038,30.6,77843.26,0.0,-0.9314,8e-05,7.53645]
[1779354062089,30.6,77843.26,0.0,-0.9314,8e-05,7.53645]
[1779354062273,30.6,77843.26,0.0,-0.9314,8e-05,7.53645]
[1779354062374,30.6,77841.14,0.0,-0.93157,8e-05,7.52198]
[1779354066152,30.6,77841.23,0.0,-0.93157,8e-05,7.52193]
[1779354066270,30.6,77841.23,0.0,-0.93157,8e-05,7.52193]
[1779354066278,30.6,77841.23,0.0,-0.93157,8e-05,7.52193]
[1779354066326,30.6,77841.23,0.0,-0.93157,8e-05,7.52193]
[1779354066371,30.6,77841.39,0.0,-0.93156,8e-05,7.52233]
[1779354066521,30.6,77841.39,0.0,-0.93156,8e-05,7.52233]
[1779354067836,30.6,77841.24,0.0,-0.93157,8e-05,7.52136]
[1779354067959,30.6,77841.24,0.0,-0.93157,8e-05,7.52136]
[1779354068026,30.6,77841.24,0.0,-0.93157,8e-05,7.52136]
[1779354068301,30.6,77841.24,0.0,-0.93157,8e-05,7.52136]
[1779354068352,30.6,77840.63,0.0,-0.93163,8e-05,7.51675]
[1779354069021,30.6,77840.63,0.0,-0.93163,8e-05,7.51675]
[1779354069162,30.6,77840.63,0.0,-0.93163,8e-05,7.51675]
[1779354069271,30.6,77840.63,0.0,-0.93163,8e-05,7.51675]
[1779354069871,30.6,77840.81,0.0,-0.93162,8e-05,7.5176]
[1779354070007,30.6,77840.81,0.0,-0.93162,8e-05,7.5176]
[1779354070022,30.6,77840.81,0.0,-0.93162,8e-05,7.5176]
[1779354070059,30.6,77840.81,0.0,-0.93162,8e-05,7.5176]
[1779354070102,30.6,77839.73,0.0,-0.9317,8e-05,7.51058]
[1779354071744,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354071886,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354071896,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354072022,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354072029,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354072081,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354072269,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354072283,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354072364,30.6,77839.65,0.0,-0.93171,8e-05,7.50975]
[1779354072297,30.59,77839.13,0.0,-0.93175,8e-05,7.50576]
[1779354072474,30.59,77839.13,0.0,-0.93175,8e-05,7.50576]
[1779354072521,30.59,77839.13,0.0,-0.93175,8e-05,7.50576]
[1779354072756,30.59,77839.13,0.0,-0.93175,8e-05,7.50576]
[1779354072768,30.59,77837.68,0.0,-0.93186,8e-05,7.49633]
[1779354075029,30.59,77836.37,0.0,-0.93197,8e-05,7.48754]
[1779354075182,30.59,77836.37,0.0,-0.93197,8e-05,7.48754]
[1779354075768,30.59,77837.07,0.0,-0.93192,8e-05,7.49153]
[1779354079022,30.59,77834.44,0.0,-0.93212,8e-05,7.47392]
[1779354079227,30.59,77834.44,0.0,-0.93212,8e-05,7.47392]
[1779354079269,30.59,77834.44,0.0,-0.93212,8e-05,7.47392]
[1779354079402,30.59,77834.44,0.0,-0.93212,8e-05,7.47392]
[1779354079450,30.59,77833.9,0.0,-0.93217,8e-05,7.46991]
[1779354079520,30.59,77833.9,0.0,-0.93217,8e-05,7.46991]
[1779354079599,30.59,77833.9,0.0,-0.93217,8e-05,7.46991]
[1779354079769,30.59,77833.9,0.0,-0.93217,8e-05,7.46991]
[1779354079771,30.59,77833.9,0.0,-0.93217,8e-05,7.46991]
[1779354079817,30.59,77834.91,0.0,-0.93209,8e-05,7.47646]
[1779354083019,30.59,77834.86,0.0,-0.9321,8e-05,7.47562]
[1779354083218,30.59,77834.86,0.0,-0.9321,8e-05,7.47562]
[1779354083775,30.59,77834.75,0.0,-0.93212,8e-05,7.47438]
[1779354087027,30.59,77834.69,0.0,-0.93213,8e-05,7.47347]
[1779354087171,30.59,77834.69,0.0,-0.93213,8e-05,7.47347]
[1779354087269,30.59,77834.69,0.0,-0.93213,8e-05,7.47347]
[1779354087886,30.59,77834.7,0.0,-0.93213,8e-05,7.47301]
[1779354088024,30.59,77834.7,0.0,-0.93213,8e-05,7.47301]
[1779354088038,30.59,77834.7,0.0,-0.93213,8e-05,7.47301]
[1779354088225,30.59,77834.7,0.0,-0.93213,8e-05,7.47301]
[1779354088273,30.59,77834.7,0.0,-0.93213,8e-05,7.47301]
[1779354088422,30.59,77834.7,0.0,-0.93213,8e-05,7.47301]
[1779354088326,30.59,77835.04,0.0,-0.93211,8e-05,7.47496]
[1779354088527,30.59,77835.04,0.0,-0.93211,8e-05,7.47496]
[1779354088551,30.59,77835.04,0.0,-0.93211,8e-05,7.47496]
[1779354088880,30.59,77836.2,0.0,-0.93203,8e-05,7.48249]
[1779354091021,30.59,77837.79,0.0,-0.93191,8e-05,7.49254]
[1779354091175,30.59,77837.79,0.0,-0.93191,8e-05,7.49254]
[1779354091768,30.59,77836.84,0.0,-0.93202,8e-05,7.48147]
[1779354095019,30.58,77835.36,0.0,-0.93214,8e-05,7.47132]
[1779354095172,30.58,77835.36,0.0,-0.93214,8e-05,7.47132]
[1779354095270,30.58,77835.36,0.0,-0.93214,8e-05,7.47132]
[1779354098442,30.58,77835.21,0.0,-0.93216,8e-05,7.46956]
[1779354098489,30.58,77834.58,0.0,-0.93221,8e-05,7.46522]
[1779354098537,30.58,77834.58,0.0,-0.93221,8e-05,7.46522]
[1779354098547,30.58,77834.58,0.0,-0.93221,8e-05,7.46522]
[1779354098768,30.58,77834.58,0.0,-0.93221,8e-05,7.46522]
[1779354098838,30.58,77834.58,0.0,-0.93221,8e-05,7.46522]
[1779354099023,30.58,77834.58,0.0,-0.93221,8e-05,7.46522]
[1779354099083,30.58,77834.58,0.0,-0.93221,8e-05,7.46522]
[1779354099124,30.58,77835.23,0.0,-0.93217,8e-05,7.46918]
[1779354099772,30.58,77835.23,0.0,-0.93217,8e-05,7.46918]
[1779354101566,30.58,77835.03,0.0,-0.93219,8e-05,7.46736]
[1779354101604,30.58,77835.03,0.0,-0.93219,8e-05,7.46736]
[1779354101773,30.58,77835.03,0.0,-0.93219,8e-05,7.46736]
[1779354101914,30.58,77835.03,0.0,-0.93219,8e-05,7.46736]
[1779354101921,30.58,77835.03,0.0,-0.93219,8e-05,7.46736]
[1779354102110,30.58,77835.03,0.0,-0.93219,8e-05,7.46736]
[1779354102268,30.58,77835.03,0.0,-0.93219,8e-05,7.46736]
[1779354102370,30.58,77833.52,0.0,-0.93231,8e-05,7.45706]
[1779354105024,30.58,77831.48,0.0,-0.93246,7e-05,7.44362]
[1779354105076,30.58,77831.48,0.0,-0.93246,7e-05,7.44362]
[1779354105142,30.58,77831.48,0.0,-0.93246,7e-05,7.44362]
[1779354105268,30.58,77831.48,0.0,-0.93246,7e-05,7.44362]
[1779354105425,30.58,77831.48,0.0,-0.93246,7e-05,7.44362]
[1779354105369,30.58,77831.48,0.0,-0.93247,7e-05,7.44317]
[1779354105767,30.58,77831.48,0.0,-0.93247,7e-05,7.44317]
[1779354109020,30.58,77831.89,0.0,-0.93244,7e-05,7.44537]
[1779354109218,30.58,77831.89,0.0,-0.93244,7e-05,7.44537]
[1779354109268,30.58,77831.89,0.0,-0.93244,7e-05,7.44537]
[1779354113026,30.58,77831.89,0.0,-0.93245,7e-05,7.44491]
[1779354113177,30.58,77831.89,0.0,-0.93245,7e-05,7.44491]
[1779354113768,30.58,77831.87,0.0,-0.93246,7e-05,7.44387]
[1779354117025,30.57,77831.61,0.0,-0.93248,7e-05,7.44172]
[1779354117086,30.57,77831.61,0.0,-0.93248,7e-05,7.44172]
[1779354117268,30.57,77831.61,0.0,-0.93248,7e-05,7.44172]
[1779354119288,30.57,77831.61,0.0,-0.93249,7e-05,7.44126]
[1779354119321,30.57,77831.61,0.0,-0.93249,7e-05,7.44126]
[1779354119401,30.57,77831.61,0.0,-0.93249,7e-05,7.44126]
[1779354119422,30.57,77832.32,0.0,-0.93244,7e-05,7.4454]
[1779354119519,30.57,77832.32,0.0,-0.93244,7e-05,7.4454]
[1779354119669,30.57,77832.32,0.0,-0.93244,7e-05,7.4454]
[1779354119770,30.57,77832.32,0.0,-0.93244,7e-05,7.4454]
[1779354119915,30.57,77832.32,0.0,-0.93244,7e-05,7.4454]
[1779354120011,30.57,77832.32,0.0,-0.93244,7e-05,7.4454]
[1779354120098,30.57,77832.21,0.0,-0.93245,7e-05,7.44469]
[1779354121021,30.57,77832.21,0.0,-0.93245,7e-05,7.44469]
[1779354121115,30.57,77832.21,0.0,-0.93245,7e-05,7.44469]
[1779354121773,30.57,77831.66,0.0,-0.93249,7e-05,7.44089]
[1779354123025,30.57,77832.2,0.0,-0.93246,7e-05,7.44415]
[1779354123141,30.57,77832.2,0.0,-0.93246,7e-05,7.44415]
[1779354123184,30.57,77832.2,0.0,-0.93246,7e-05,7.44415]
[1779354123235,30.57,77831.4,0.0,-0.93252,7e-05,7.43874]
[1779354125093,30.57,77832.35,0.0,-0.93245,7e-05,7.44466]
[1779354125217,30.57,77832.35,0.0,-0.93245,7e-05,7.44466]
[1779354125268,30.57,77832.35,0.0,-0.93245,7e-05,7.44466]
[1779354125275,30.57,77832.41,0.0,-0.93245,7e-05,7.44458]
[1779354125535,30.57,77832.41,0.0,-0.93245,7e-05,7.44458]
[1779354125768,30.57,77832.41,0.0,-0.93245,7e-05,7.44458]
[1779354125915,30.57,77832.41,0.0,-0.93245,7e-05,7.44458]
[1779354126135,30.57,77832.41,0.0,-0.93245,7e-05,7.44458]
[1779354126236,30.57,77832.46,0.0,-0.93245,7e-05,7.44467]
[1779354131887,30.57,77831.28,0.0,-0.93255,7e-05,7.43608]
[1779354139023,30.57,77831.0,0.0,-0.93259,7e-05,7.43296]
[1779354139148,30.57,77831.0,0.0,-0.93259,7e-05,7.43296]
[1779354139268,30.57,77831.0,0.0,-0.93259,7e-05,7.43296]
[1779354143022,30.56,77831.09,0.0,-0.93259,7e-05,7.4323]
[1779354143183,30.56,77831.09,0.0,-0.93259,7e-05,7.4323]
[1779354143768,30.56,77831.13,0.0,-0.93259,7e-05,7.43235]
[1779354147023,30.56,77831.09,0.0,-0.9326,7e-05,7.4317]
[1779354147151,30.56,77831.09,0.0,-0.9326,7e-05,7.4317]
[1779354147267,30.56,77831.09,0.0,-0.9326,7e-05,7.4317]
[1779354151019,30.56,77831.98,0.0,-0.93255,7e-05,7.43649]
[1779354151151,30.56,77831.98,0.0,-0.93255,7e-05,7.43649]
[1779354151768,30.56,77831.98,0.0,-0.93258,7e-05,7.43197]
[1779354155028,30.56,77832.02,0.0,-0.93259,7e-05,7.43165]
[1779354155130,30.56,77832.02,0.0,-0.93259,7e-05,7.43165]
[1779354155268,30.56,77832.02,0.0,-0.93259,7e-05,7.43165]
[1779354159019,30.56,77832.24,0.0,-0.93258,7e-05,7.43231]
[1779354159160,30.56,77832.24,0.0,-0.93258,7e-05,7.43231]
[1779354159768,30.56,77832.19,0.0,-0.93259,7e-05,7.43181]
[1779354162312,30.56,77832.19,0.0,-0.93259,7e-05,7.43181]
[1779354162372,30.56,77832.19,0.0,-0.93259,7e-05,7.43181]
[1779354162394,30.56,77832.75,0.0,-0.93255,7e-05,7.43488]
[1779354162663,30.56,77832.75,0.0,-0.93255,7e-05,7.43488]
[1779354165028,30.55,77833.77,0.0,-0.93249,7e-05,7.43998]
[1779354165284,30.55,77833.77,0.0,-0.93249,7e-05,7.43998]
[1779354165336,30.55,77833.77,0.0,-0.93249,7e-05,7.43998]
[1779354165415,30.55,77833.75,0.0,-0.9325,7e-05,7.43909]
[1779354167572,30.55,77833.78,0.0,-0.93251,7e-05,7.43834]
[1779354167767,30.55,77833.78,0.0,-0.93251,7e-05,7.43834]
[1779354167920,30.55,77833.78,0.0,-0.93251,7e-05,7.43834]
[1779354168436,30.55,77833.82,0.0,-0.93251,7e-05,7.43842]
[1779354171023,30.55,77834.09,0.0,-0.9325,8e-05,7.43923]
[1779354171204,30.55,77834.09,0.0,-0.9325,8e-05,7.43923]
[1779354171457,30.55,77834.26,0.0,-0.9325,8e-05,7.43958]
[1779354176491,30.54,77834.42,0.0,-0.93253,7e-05,7.43686]
[1779354182205,30.54,77834.45,0.0,-0.93254,7e-05,7.43557]
[1779354187570,30.53,77834.76,0.0,-0.9326,7e-05,7.43102]
[1779354192605,30.52,77834.65,0.0,-0.93265,7e-05,7.42672]
[1779354197640,30.51,77834.37,0.0,-0.93271,7e-05,7.42139]
[1779354202675,30.51,77834.71,0.0,-0.93273,7e-05,7.42013]
[1779354207710,30.5,77835.08,0.0,-0.93274,7e-05,7.41906]
[1779354212745,30.49,77834.85,0.0,-0.93283,7e-05,7.40985]
[1779354217779,30.49,77837.51,0.0,-0.93267,8e-05,7.42374]
[1779354219794,30.49,77839.77,0.0,-0.9325,8e-05,7.4381]
[1779354223368,30.49,77837.47,0.0,-0.93268,8e-05,7.4225]
[1779354223822,30.49,77833.64,0.0,-0.93297,7e-05,7.39767]
[1779354229021,30.49,77832.9,0.0,-0.93303,7e-05,7.39245]
[1779354229184,30.49,77832.9,0.0,-0.93303,7e-05,7.39245]
[1779354229279,30.49,77832.9,0.0,-0.93303,7e-05,7.39245]
[1779354233034,30.49,77832.63,0.0,-0.93306,7e-05,7.39029]
[1779354233118,30.49,77832.63,0.0,-0.93306,7e-05,7.39029]
[1779354233771,30.48,77832.01,0.0,-0.9331,7e-05,7.38618]
[1779354237026,30.48,77832.81,0.0,-0.93305,7e-05,7.39116]
[1779354237063,30.48,77832.81,0.0,-0.93305,7e-05,7.39116]
[1779354237268,30.48,77832.81,0.0,-0.93305,7e-05,7.39116]
[1779354241020,30.48,77832.63,0.0,-0.93307,7e-05,7.38959]
[1779354241209,30.48,77832.63,0.0,-0.93307,7e-05,7.38959]
[1779354241768,30.48,77832.66,0.0,-0.93307,7e-05,7.38948]
[1779354245025,30.48,77832.2,0.0,-0.9331,7e-05,7.3863]
[1779354245161,30.48,77832.2,0.0,-0.9331,7e-05,7.3863]
[1779354245268,30.48,77832.2,0.0,-0.9331,7e-05,7.3863]
[1779354248396,30.48,77832.74,0.0,-0.93307,7e-05,7.38949]
[1779354248610,30.48,77832.74,0.0,-0.93307,7e-05,7.38928]
[1779354248770,30.48,77832.74,0.0,-0.93307,7e-05,7.38928]
[1779354250008,30.48,77830.58,0.0,-0.93324,7e-05,7.37467]
[1779354251021,30.48,77830.58,0.0,-0.93324,7e-05,7.37467]
[1779354251227,30.48,77830.58,0.0,-0.93324,7e-05,7.37467]
[1779354251268,30.48,77830.58,0.0,-0.93324,7e-05,7.37467]
[1779354255030,30.48,77831.36,0.0,-0.93321,7e-05,7.37722]
[1779354255154,30.48,77831.36,0.0,-0.93321,7e-05,7.37722]
[1779354255769,30.48,77831.8,0.0,-0.93318,7e-05,7.37944]
[1779354261084,30.47,77831.62,0.0,-0.93324,7e-05,7.37451]
[1779354265112,30.46,77833.09,0.0,-0.93316,7e-05,7.38153]
[1779354269140,30.46,77831.51,0.0,-0.93331,7e-05,7.36882]
[1779354274176,30.45,77830.67,0.0,-0.93344,7e-05,7.35603]
[1779354279951,30.45,77830.84,0.0,-0.93346,7e-05,7.35476]
[1779354279996,30.45,77830.84,0.0,-0.93346,7e-05,7.35476]
[1779354280081,30.45,77830.84,0.0,-0.93346,7e-05,7.35476]
[1779354280269,30.45,77830.84,0.0,-0.93346,7e-05,7.35476]
[1779354283019,30.45,77830.2,0.0,-0.93353,7e-05,7.34827]
[1779354283190,30.45,77830.2,0.0,-0.93353,7e-05,7.34827]
[1779354283768,30.44,77830.69,0.0,-0.9335,7e-05,7.35085]
[1779354287018,30.44,77830.3,0.0,-0.93355,7e-05,7.34659]
[1779354287166,30.44,77830.3,0.0,-0.93355,7e-05,7.34659]
[1779354287268,30.44,77830.3,0.0,-0.93355,7e-05,7.34659]
[1779354291018,30.44,77830.74,0.0,-0.93354,7e-05,7.34714]
[1779354291156,30.44,77830.74,0.0,-0.93354,7e-05,7.34714]
[1779354291768,30.44,77830.7,0.0,-0.93355,7e-05,7.34631]
[1779354295025,30.43,77830.16,0.0,-0.9336,7e-05,7.34225]
[1779354295195,30.43,77830.16,0.0,-0.9336,7e-05,7.34225]
[1779354295268,30.43,77830.16,0.0,-0.9336,7e-05,7.34225]
[1779354299024,30.43,77829.88,0.0,-0.93366,7e-05,7.33705]
[1779354299133,30.43,77829.88,0.0,-0.93366,7e-05,7.33705]
[1779354299768,30.43,77829.78,0.0,-0.93368,7e-05,7.33584]
[1779354303023,30.42,77829.37,0.0,-0.93373,7e-05,7.33153]
[1779354303167,30.42,77829.37,0.0,-0.93373,7e-05,7.33153]
[1779354303268,30.42,77829.37,0.0,-0.93373,7e-05,7.33153]
[1779354307020,30.42,77829.06,0.0,-0.93377,7e-05,7.32735]
[1779354307170,30.42,77829.06,0.0,-0.93377,7e-05,7.32735]
[1779354307774,30.42,77828.38,0.0,-0.93383,7e-05,7.32243]
[1779354311019,30.42,77828.45,0.0,-0.93385,7e-05,7.32074]
[1779354311173,30.42,77828.45,0.0,-0.93385,7e-05,7.32074]
[1779354311268,30.42,77828.45,0.0,-0.93385,7e-05,7.32074]
[1779354312445,30.41,77826.27,0.0,-0.93402,7e-05,7.30561]
[1779354313452,30.41,77824.51,0.0,-0.93416,7e-05,7.29376]
[1779354315024,30.41,77823.98,0.0,-0.93421,7e-05,7.28986]
[1779354315151,30.41,77823.98,0.0,-0.93421,7e-05,7.28986]
[1779354315203,30.41,77823.98,0.0,-0.93421,7e-05,7.28986]
[1779354315768,30.41,77824.06,0.0,-0.9342,7e-05,7.28989]
[1779354316730,30.41,77823.81,0.0,-0.93423,7e-05,7.28779]
[1779354321508,30.41,77820.01,0.0,-0.93454,7e-05,7.26092]
[1779354326543,30.4,77819.17,0.0,-0.93463,7e-05,7.25301]
[1779354331578,30.4,77818.41,0.0,-0.93475,7e-05,7.24135]
[1779354336613,30.39,77818.43,0.0,-0.93477,7e-05,7.23903]
[1779354340640,30.39,77820.6,0.0,-0.93464,7e-05,7.25099]
[1779354343661,30.39,77822.21,0.0,-0.93454,7e-05,7.25978]
[1779354344849,30.39,77823.0,0.0,-0.93449,7e-05,7.26433]
[1779354345684,30.38,77828.57,0.0,-0.93408,7e-05,7.29967]
[1779354345745,30.38,77828.57,0.0,-0.93408,7e-05,7.29967]
[1779354346691,30.38,77839.23,0.0,-0.93329,7e-05,7.36866]
[1779354347698,30.38,77845.74,0.0,-0.9328,8e-05,7.41078]
[1779354352733,30.38,77846.3,0.0,-0.93276,8e-05,7.41393]
[1779354357768,30.39,77847.15,0.0,-0.93268,8e-05,7.42152]
[1779354358775,30.39,77848.91,0.0,-0.93254,8e-05,7.43337]
[1779354361796,30.39,77851.02,0.0,-0.93239,8e-05,7.44661]
[1779354363234,30.39,77851.02,0.0,-0.93239,8e-05,7.44661]
[1779354363809,30.39,77855.57,0.0,-0.93205,8e-05,7.47592]
[1779354364817,30.39,77857.17,0.0,-0.93193,8e-05,7.48614]
[1779354365824,30.38,77859.16,0.0,-0.93178,8e-05,7.49891]
[1779354370859,30.38,77859.63,0.0,-0.93176,8e-05,7.50063]
[1779354373880,30.38,77863.13,0.0,-0.9315,8e-05,7.52274]
[1779354375893,30.38,77865.09,0.0,-0.93136,8e-05,7.53498]
[1779354380929,30.38,77865.52,0.0,-0.93135,8e-05,7.53624]
[1779354385965,30.37,77865.26,0.0,-0.93138,8e-05,7.533]
[1779354391000,30.37,77865.8,0.0,-0.93138,8e-05,7.53234]
[1779354393015,30.38,77867.42,0.0,-0.93125,8e-05,7.54347]
[1779354395030,30.38,77869.59,0.0,-0.93108,8e-05,7.55819]
[1779354399058,30.38,77871.65,0.0,-0.93091,8e-05,7.57255]
[1779354400065,30.38,77875.55,0.0,-0.93061,8e-05,7.59844]
[1779354402079,30.38,77877.28,0.0,-0.93047,8e-05,7.61011]
[1779354403040,30.38,77877.28,0.0,-0.93047,8e-05,7.61011]
[1779354403160,30.38,77877.28,0.0,-0.93047,8e-05,7.61011]
[1779354403175,30.38,77877.28,0.0,-0.93047,8e-05,7.61011]
[1779354406106,30.38,77879.61,0.0,-0.93028,8e-05,7.62589]
[1779354407690,30.38,77879.61,0.0,-0.93028,8e-05,7.62589]
[1779354408121,30.38,77884.73,0.0,-0.92989,8e-05,7.65993]
[1779354409128,30.38,77887.54,0.0,-0.92967,8e-05,7.67858]
[1779354411142,30.38,77891.21,0.0,-0.92938,8e-05,7.70292]
[1779354412149,30.38,77893.7,0.0,-0.92919,8e-05,7.71943]
[1779354417183,30.38,77893.55,0.0,-0.9292,8e-05,7.71802]
[1779354419198,30.38,77896.33,0.0,-0.92899,8e-05,7.73635]
[1779354421212,30.38,77899.64,0.0,-0.92873,8e-05,7.75819]
[1779354422219,30.38,77901.49,0.0,-0.92859,8e-05,7.77039]
[1779354423226,30.38,77903.71,0.0,-0.92841,8e-05,7.78506]
[1779354424232,30.38,77907.58,0.0,-0.92811,8e-05,7.81076]
[1779354429268,30.38,77908.23,0.0,-0.92807,8e-05,7.81398]
[1779354434303,30.37,77907.77,0.0,-0.92812,8e-05,7.80985]
[1779354439339,30.37,77908.0,0.0,-0.92812,8e-05,7.81035]
[1779354441353,30.37,77901.97,0.0,-0.9286,8e-05,7.76961]
[1779354442360,30.37,77893.95,0.0,-0.92923,8e-05,7.71595]
[1779354443367,30.37,77887.15,0.0,-0.92976,8e-05,7.67064]
[1779354444374,30.37,77886.37,0.0,-0.92982,8e-05,7.6654]
[1779354448403,30.37,77883.26,0.0,-0.93006,8e-05,7.64486]
[1779354454130,30.37,77882.73,0.0,-0.93014,8e-05,7.63718]
[1779354454444,30.37,77877.19,0.0,-0.93057,8e-05,7.60069]
[1779354457031,30.37,77876.11,0.0,-0.93065,8e-05,7.59374]
[1779354457167,30.37,77876.11,0.0,-0.93065,8e-05,7.59374]
[1779354457268,30.37,77876.11,0.0,-0.93065,8e-05,7.59374]
[1779354459853,30.37,77877.81,0.0,-0.93051,8e-05,7.60521]
[1779354461019,30.37,77877.41,0.0,-0.93054,8e-05,7.60278]
[1779354461072,30.37,77877.41,0.0,-0.93054,8e-05,7.60278]
[1779354461768,30.37,77877.41,0.0,-0.93054,8e-05,7.60278]
[1779354467374,30.37,77877.57,0.0,-0.93052,8e-05,7.60447]
[1779354468542,30.37,77879.77,0.0,-0.93035,8e-05,7.61909]
[1779354469019,30.37,77879.77,0.0,-0.93035,8e-05,7.61909]
[1779354469226,30.37,77879.77,0.0,-0.93035,8e-05,7.61909]
[1779354469271,30.37,77879.77,0.0,-0.93035,8e-05,7.61909]
[1779354472570,30.37,77882.55,0.0,-0.93013,8e-05,7.63775]
[1779354473019,30.37,77882.55,0.0,-0.93013,8e-05,7.63775]
[1779354473088,30.37,77882.55,0.0,-0.93013,8e-05,7.63775]
[1779354473768,30.37,77882.55,0.0,-0.93013,8e-05,7.63775]
[1779354475540,30.37,77881.68,0.0,-0.9302,8e-05,7.63205]
[1779354476073,30.37,77880.32,0.0,-0.9303,8e-05,7.62309]
[1779354476268,30.37,77880.32,0.0,-0.9303,8e-05,7.62309]
[1779354476598,30.37,77877.25,0.0,-0.93054,8e-05,7.60286]
[1779354476941,30.37,77877.25,0.0,-0.93054,8e-05,7.60286]
[1779354477605,30.37,77858.03,0.0,-0.93201,8e-05,7.47658]
[1779354478489,30.37,77858.03,0.0,-0.93201,8e-05,7.47658]
[1779354478612,30.37,77851.04,0.0,-0.93257,8e-05,7.4284]
[1779354480626,30.36,77849.37,0.0,-0.93273,8e-05,7.41415]
[1779354481048,30.36,77849.37,0.0,-0.93273,8e-05,7.41415]
[1779354481633,30.36,77851.51,0.0,-0.93259,8e-05,7.42659]
[1779354483647,30.35,77849.05,0.0,-0.93281,8e-05,7.40742]
[1779354485661,30.36,77851.18,0.0,-0.9326,8e-05,7.42571]
[1779354487033,30.37,77851.67,0.0,-0.93252,8e-05,7.43264]
[1779354487149,30.37,77851.67,0.0,-0.93252,8e-05,7.43264]
[1779354487675,30.37,77852.51,0.0,-0.93245,8e-05,7.43848]
[1779354490696,30.38,77854.22,0.0,-0.93227,8e-05,7.45385]
[1779354491703,30.38,77855.62,0.0,-0.93216,8e-05,7.46333]
[1779354494724,30.38,77857.22,0.0,-0.93203,8e-05,7.47472]
[1779354498754,30.39,77859.2,0.0,-0.9318,8e-05,7.49411]
[1779354502782,30.39,77854.31,0.0,-0.93216,8e-05,7.46326]
[1779354502956,30.39,77854.31,0.0,-0.93216,8e-05,7.46326]
[1779354503788,30.39,77852.66,0.0,-0.93228,8e-05,7.45281]
[1779354508824,30.4,77852.4,0.0,-0.93228,8e-05,7.45283]
[1779354512852,30.4,77855.89,0.0,-0.93204,8e-05,7.47265]
[1779354513859,30.4,77859.31,0.0,-0.93177,8e-05,7.49533]
[1779354514865,30.41,77861.29,0.0,-0.93159,8e-05,7.51103]
[1779354515040,30.41,77861.29,0.0,-0.93159,8e-05,7.51103]
[1779354515522,30.41,77861.29,0.0,-0.93159,8e-05,7.51103]
[1779354519901,30.41,77864.38,0.0,-0.93134,8e-05,7.53247]
[1779354522921,30.41,77866.02,0.0,-0.93121,8e-05,7.5439]
[1779354525950,30.41,77875.04,0.0,-0.93049,8e-05,7.60571]
[1779354527964,30.42,77873.32,0.0,-0.93059,8e-05,7.59664]
[1779354529859,30.42,77873.32,0.0,-0.93059,8e-05,7.59664]
[1779354529519,30.42,77874.88,0.0,-0.93046,8e-05,7.60818]
[1779354529978,30.42,77881.29,0.0,-0.92995,8e-05,7.65157]
[1779354533019,30.42,77882.17,0.0,-0.92987,8e-05,7.65809]
[1779354533082,30.42,77882.17,0.0,-0.92987,8e-05,7.65809]
[1779354533236,30.42,77882.99,0.0,-0.92981,8e-05,7.66382]
[1779354537026,30.42,77884.87,0.0,-0.92965,8e-05,7.67675]
[1779354542062,30.42,77885.81,0.0,-0.92958,8e-05,7.68301]
[1779354546597,30.42,77887.91,0.0,-0.92942,8e-05,7.69693]
[1779354549111,30.42,77886.38,0.0,-0.92954,8e-05,7.6866]
[1779354551231,30.42,77887.06,0.0,-0.92948,8e-05,7.69111]
[1779354554147,30.42,77889.81,0.0,-0.92927,8e-05,7.70934]
[1779354557249,30.42,77890.5,0.0,-0.92922,8e-05,7.71386]
[1779354559182,30.42,77888.34,0.0,-0.92939,8e-05,7.69943]
[1779354564219,30.42,77889.09,0.0,-0.92933,8e-05,7.70435]
[1779354570261,30.42,77885.59,0.0,-0.9296,8e-05,7.68111]
[1779354575360,30.42,77884.45,0.0,-0.92973,8e-05,7.66934]
[1779354576393,30.42,77882.33,0.0,-0.92989,8e-05,7.65541]
[1779354577224,30.42,77882.33,0.0,-0.92989,8e-05,7.65541]
[1779354577720,30.42,77882.33,0.0,-0.92989,8e-05,7.65541]
[1779354577760,30.42,77863.87,0.0,-0.93131,8e-05,7.53387]
[1779354578168,30.42,77863.87,0.0,-0.93131,8e-05,7.53387]
[1779354578255,30.42,77863.87,0.0,-0.93131,8e-05,7.53387]
[1779354578360,30.42,77863.87,0.0,-0.93131,8e-05,7.53387]
[1779354578777,30.42,77863.87,0.0,-0.93131,8e-05,7.53387]
[1779354578938,30.42,77863.87,0.0,-0.93131,8e-05,7.53387]
[1779354578856,30.42,77854.32,0.0,-0.93203,8e-05,7.472]
[1779354579158,30.42,77854.32,0.0,-0.93203,8e-05,7.472]
[1779354579227,30.42,77854.32,0.0,-0.93203,8e-05,7.472]
[1779354580148,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354580309,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354580328,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354580350,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354580416,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354580424,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354580638,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354580690,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354580770,30.42,77853.16,0.0,-0.93212,8e-05,7.46443]
[1779354581015,30.43,77853.17,0.0,-0.93211,8e-05,7.46525]
[1779354581063,30.43,77853.17,0.0,-0.93211,8e-05,7.46525]
[1779354581268,30.43,77853.17,0.0,-0.93211,8e-05,7.46525]
[1779354585156,30.43,77853.03,0.0,-0.9321,8e-05,7.46547]
[1779354585269,30.43,77853.03,0.0,-0.9321,8e-05,7.46547]
[1779354585280,30.43,77853.03,0.0,-0.9321,8e-05,7.46547]
[1779354585329,30.43,77853.03,0.0,-0.9321,8e-05,7.46547]
[1779354585519,30.43,77853.03,0.0,-0.9321,8e-05,7.46547]
[1779354585859,30.43,77853.03,0.0,-0.9321,8e-05,7.46547]
[1779354585988,30.43,77852.88,0.0,-0.93211,8e-05,7.46487]
[1779354586036,30.43,77852.88,0.0,-0.93211,8e-05,7.46487]
[1779354586049,30.43,77852.88,0.0,-0.93211,8e-05,7.46487]
[1779354588531,30.43,77852.46,0.0,-0.93213,8e-05,7.4629]
[1779354588583,30.43,77852.46,0.0,-0.93213,8e-05,7.4629]
[1779354588650,30.43,77852.46,0.0,-0.93213,8e-05,7.4629]
[1779354588705,30.43,77852.46,0.0,-0.93213,8e-05,7.4629]
[1779354588768,30.43,77852.46,0.0,-0.93213,8e-05,7.4629]
[1779354588869,30.43,77854.3,0.0,-0.93199,8e-05,7.47567]
[1779354589836,30.43,77854.3,0.0,-0.93199,8e-05,7.47567]
[1779354590501,30.43,77855.57,0.0,-0.93188,8e-05,7.48433]
[1779354590527,30.43,77855.57,0.0,-0.93188,8e-05,7.48433]
[1779354590649,30.43,77855.57,0.0,-0.93188,8e-05,7.48433]
[1779354590696,30.43,77855.57,0.0,-0.93188,8e-05,7.48433]
[1779354590769,30.43,77855.57,0.0,-0.93188,8e-05,7.48433]
[1779354591717,30.43,77855.53,0.0,-0.93188,8e-05,7.48443]
[1779354591768,30.43,77855.53,0.0,-0.93188,8e-05,7.48443]
[1779354591875,30.43,77855.53,0.0,-0.93188,8e-05,7.48443]
[1779354591924,30.43,77855.53,0.0,-0.93188,8e-05,7.48443]
[1779354592020,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354592054,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354592074,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354592269,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354592423,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354592475,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354592519,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354592619,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354592670,30.43,77854.53,0.0,-0.93195,8e-05,7.47826]
[1779354594705,30.43,77855.48,0.0,-0.93188,8e-05,7.48483]
[1779354594768,30.43,77855.48,0.0,-0.93188,8e-05,7.48483]
[1779354594865,30.43,77855.48,0.0,-0.93188,8e-05,7.48483]
[1779354594915,30.43,77855.48,0.0,-0.93188,8e-05,7.48483]
[1779354594903,30.44,77857.02,0.0,-0.93175,8e-05,7.4956]
[1779354595023,30.44,77857.02,0.0,-0.93175,8e-05,7.4956]
[1779354595100,30.44,77857.02,0.0,-0.93175,8e-05,7.4956]
[1779354595152,30.44,77857.02,0.0,-0.93175,8e-05,7.4956]
[1779354595269,30.44,77857.02,0.0,-0.93175,8e-05,7.4956]
[1779354595399,30.44,77857.02,0.0,-0.93175,8e-05,7.4956]
[1779354595493,30.44,77857.02,0.0,-0.93175,8e-05,7.4956]
[1779354595898,30.44,77860.14,0.0,-0.93151,8e-05,7.51633]
[1779354596872,30.44,77860.14,0.0,-0.93151,8e-05,7.51633]
[1779354597020,30.44,77860.96,0.0,-0.93145,8e-05,7.5217]
[1779354597034,30.44,77860.96,0.0,-0.93145,8e-05,7.5217]
[1779354597085,30.44,77860.96,0.0,-0.93145,8e-05,7.5217]
[1779354600507,30.44,77860.88,0.0,-0.93144,8e-05,7.52212]
[1779354600541,30.44,77860.88,0.0,-0.93144,8e-05,7.52212]
[1779354600723,30.44,77860.88,0.0,-0.93144,8e-05,7.52212]
[1779354600857,30.44,77860.88,0.0,-0.93144,8e-05,7.52212]
[1779354601176,30.44,77861.78,0.0,-0.93137,8e-05,7.52863]
[1779354601519,30.44,77867.46,0.0,-0.93093,8e-05,7.5659]
[1779354602131,30.44,77867.46,0.0,-0.93093,8e-05,7.5659]
[1779354602288,30.44,77867.46,0.0,-0.93093,8e-05,7.5659]
[1779354602356,30.44,77867.46,0.0,-0.93093,8e-05,7.5659]
[1779354602535,30.44,77867.46,0.0,-0.93093,8e-05,7.5659]
[1779354602764,30.44,77867.46,0.0,-0.93093,8e-05,7.5659]
[1779354602844,30.44,77867.46,0.0,-0.93093,8e-05,7.5659]
[1779354602865,30.44,77867.46,0.0,-0.93093,8e-05,7.5659]
[1779354604530,30.44,77867.5,0.0,-0.93092,8e-05,7.5667]
[1779354605359,30.44,77866.27,0.0,-0.93102,8e-05,7.55885]
[1779354608568,30.44,77863.84,0.0,-0.93119,8e-05,7.54391]
[1779354612596,30.44,77862.33,0.0,-0.93129,8e-05,7.53512]
[1779354617632,30.45,77862.79,0.0,-0.93124,8e-05,7.53949]
[1779354622667,30.45,77860.89,0.0,-0.93137,8e-05,7.52835]
[1779354623674,30.45,77858.89,0.0,-0.93152,8e-05,7.51551]
[1779354625688,30.45,77860.49,0.0,-0.93139,8e-05,7.52655]
[1779354630724,30.45,77862.09,0.0,-0.93125,8e-05,7.5384]
[1779354637773,30.46,77861.9,0.0,-0.93128,8e-05,7.53485]
[1779354640794,30.46,77860.03,0.0,-0.93141,8e-05,7.52337]
[1779354645828,30.46,77861.4,0.0,-0.93129,8e-05,7.53369]
[1779354648852,30.46,77863.35,0.0,-0.93113,8e-05,7.54723]
[1779354653887,30.46,77864.16,0.0,-0.93106,8e-05,7.55365]
[1779354655901,30.46,77866.71,0.0,-0.93086,8e-05,7.57083]
[1779354656908,30.46,77868.52,0.0,-0.93072,8e-05,7.58292]
[1779354657332,30.46,77868.52,0.0,-0.93072,8e-05,7.58292]
[1779354657915,30.47,77873.89,0.0,-0.9303,8e-05,7.61844]
[1779354658922,30.47,77875.63,0.0,-0.93017,8e-05,7.63003]
[1779354663957,30.47,77874.36,0.0,-0.93026,8e-05,7.62217]
[1779354664802,30.47,77874.36,0.0,-0.93026,8e-05,7.62217]
[1779354664964,30.47,77871.16,0.0,-0.9305,8e-05,7.60119]
[1779354665971,30.47,77868.53,0.0,-0.9307,8e-05,7.58403]
[1779354669311,30.47,77867.14,0.0,-0.93081,8e-05,7.57539]
[1779354675035,30.47,77866.49,0.0,-0.93084,8e-05,7.57213]
[1779354680070,30.47,77866.66,0.0,-0.93082,8e-05,7.57406]
[1779354685113,30.47,77866.7,0.0,-0.93081,8e-05,7.57509]
[1779354690417,30.47,77867.1,0.0,-0.93077,8e-05,7.57816]
[1779354697195,30.48,77866.36,0.0,-0.93085,8e-05,7.57025]
[1779354704244,30.48,77866.9,0.0,-0.9308,8e-05,7.5748]
[1779354708274,30.48,77868.68,0.0,-0.93065,8e-05,7.58705]
[1779354709284,30.48,77868.68,0.0,-0.93065,8e-05,7.58705]
[1779354715324,30.48,77869.41,0.0,-0.93059,8e-05,7.59274]
[1779354720705,30.48,77869.38,0.0,-0.93058,8e-05,7.59299]
[1779354721158,30.48,77869.38,0.0,-0.93058,8e-05,7.59311]
[1779354721366,30.48,77876.64,0.0,-0.93002,8e-05,7.64104]
[1779354722373,30.48,77878.81,0.0,-0.92985,8e-05,7.65541]
[1779354727408,30.48,77878.17,0.0,-0.9299,8e-05,7.65128]
[1779354731436,30.48,77879.68,0.0,-0.92978,8e-05,7.66134]
[1779354736471,30.48,77879.52,0.0,-0.92979,8e-05,7.66037]
[1779354741952,30.48,77878.67,0.0,-0.92986,8e-05,7.65482]
[1779354745534,30.48,77880.77,0.0,-0.92969,8e-05,7.66881]
[1779354751577,30.48,77881.91,0.0,-0.92964,8e-05,7.67189]
[1779354756612,30.48,77882.11,0.0,-0.92963,8e-05,7.67312]
[1779354761647,30.48,77881.34,0.0,-0.92969,8e-05,7.66791]
[1779354766681,30.48,77882.07,0.0,-0.92963,8e-05,7.67261]
[1779354771717,30.48,77881.73,0.0,-0.92966,8e-05,7.67019]
[1779354776753,30.48,77882.63,0.0,-0.9296,8e-05,7.67596]
[1779354780781,30.48,77886.1,0.0,-0.92933,8e-05,7.69876]
[1779354783802,30.48,77887.88,0.0,-0.92919,8e-05,7.71033]
[1779354788837,30.48,77888.03,0.0,-0.92919,8e-05,7.71083]
[1779354793873,30.48,77886.97,0.0,-0.92928,8e-05,7.7032]
[1779354798908,30.48,77887.33,0.0,-0.92925,8e-05,7.70513]
[1779354803942,30.48,77887.51,0.0,-0.92924,8e-05,7.70592]
[1779354808978,30.48,77887.0,0.0,-0.92929,8e-05,7.70217]
[1779354814014,30.48,77889.45,0.0,-0.92914,8e-05,7.71371]
[1779354820056,30.47,77889.96,0.0,-0.9291,8e-05,7.71667]
[1779354821068,30.47,77887.15,0.0,-0.92932,8e-05,7.69797]
[1779354821525,30.47,77887.15,0.0,-0.92932,8e-05,7.69797]
[1779354822073,30.47,77880.87,0.0,-0.92981,8e-05,7.65638]
[1779354824519,30.47,77880.24,0.0,-0.92986,8e-05,7.65228]
[1779354824725,30.47,77880.24,0.0,-0.92986,8e-05,7.65228]
[1779354828374,30.47,77880.62,0.0,-0.92983,8e-05,7.6549]
[1779354828519,30.47,77880.62,0.0,-0.92983,8e-05,7.6549]
[1779354829699,30.47,77880.62,0.0,-0.92983,8e-05,7.65493]
[1779354830129,30.47,77878.39,0.0,-0.93,8e-05,7.64026]
[1779354835164,30.47,77879.28,0.0,-0.92993,8e-05,7.64634]
[1779354836171,30.48,77877.43,0.0,-0.93007,8e-05,7.63416]
[1779354840838,30.48,77876.82,0.0,-0.93012,8e-05,7.63031]
[1779354841206,30.48,77874.57,0.0,-0.93029,8e-05,7.61551]
[1779354842213,30.48,77872.07,0.0,-0.93048,8e-05,7.59911]
[1779354847248,30.48,77871.56,0.0,-0.93052,8e-05,7.59617]
[1779354852283,30.48,77871.56,0.0,-0.93051,8e-05,7.59661]
[1779354856126,30.48,77871.59,0.0,-0.93051,8e-05,7.59699]
[1779354856312,30.48,77869.67,0.0,-0.93065,8e-05,7.58455]
[1779354857319,30.48,77865.82,0.0,-0.93095,8e-05,7.55938]
[1779354862355,30.48,77866.93,0.0,-0.93085,8e-05,7.56744]
[1779354864369,30.48,77869.4,0.0,-0.93066,8e-05,7.58397]
[1779354870413,30.48,77869.41,0.0,-0.93065,8e-05,7.58476]
[1779354875448,30.48,77868.74,0.0,-0.93073,8e-05,7.57662]
[1779354880483,30.48,77867.78,0.0,-0.93079,8e-05,7.57102]
[1779354885517,30.48,77868.34,0.0,-0.93074,8e-05,7.57542]
[1779354890553,30.49,77867.73,0.0,-0.93078,8e-05,7.57216]
[1779354895588,30.49,77868.27,0.0,-0.93073,8e-05,7.5765]
[1779354900625,30.49,77867.66,0.0,-0.93077,8e-05,7.57327]
[1779354902639,30.49,77866.02,0.0,-0.93089,8e-05,7.56284]
[1779354905660,30.49,77868.07,0.0,-0.93073,8e-05,7.57681]
[1779354907674,30.49,77872.31,0.0,-0.9304,8e-05,7.60498]
[1779354909598,30.49,77873.01,0.0,-0.93034,8e-05,7.6097]
[1779354914722,30.49,77871.95,0.0,-0.93041,8e-05,7.60334]
[1779354915676,30.49,77871.95,0.0,-0.93041,8e-05,7.60334]
[1779354920767,30.49,77869.61,0.0,-0.93059,8e-05,7.58876]
[1779354922573,30.49,77869.51,0.0,-0.93059,8e-05,7.58825]
[1779354927816,30.5,77871.69,0.0,-0.93041,8e-05,7.60332]
[1779354928577,30.5,77871.69,0.0,-0.93041,8e-05,7.60332]
[1779354931544,30.5,77872.02,0.0,-0.93039,8e-05,7.60581]
[1779354936879,30.5,77871.65,0.0,-0.93044,8e-05,7.59963]
[1779354941914,30.5,77871.65,0.0,-0.93044,8e-05,7.60016]
[1779354945057,30.5,77873.16,0.0,-0.93032,8e-05,7.6104]
[1779354945492,30.5,77873.16,0.0,-0.93032,8e-05,7.6104]
[1779354945941,30.5,77877.14,0.0,-0.93001,8e-05,7.6367]
[1779354947956,30.5,77880.67,0.0,-0.92973,8e-05,7.66012]
[1779354952991,30.5,77880.39,0.0,-0.92975,8e-05,7.65832]
[1779354958028,30.5,77879.86,0.0,-0.92979,8e-05,7.65487]
[1779354963063,30.5,77880.83,0.0,-0.92972,8e-05,7.66134]
[1779354967091,30.5,77884.91,0.0,-0.9294,8e-05,7.68836]
[1779354968098,30.5,77887.49,0.0,-0.9292,8e-05,7.70541]
[1779354973133,30.5,77887.03,0.0,-0.92924,8e-05,7.70206]
[1779354978168,30.5,77886.43,0.0,-0.92929,8e-05,7.69783]
[1779354983204,30.5,77886.86,0.0,-0.92926,8e-05,7.70041]
[1779354985218,30.5,77884.36,0.0,-0.92946,8e-05,7.68376]
[1779354990253,30.5,77884.83,0.0,-0.92942,8e-05,7.6867]
[1779354993273,30.5,77882.12,0.0,-0.92967,8e-05,7.6643]
[1779354998310,30.5,77881.85,0.0,-0.92969,8e-05,7.66253]
[1779355000324,30.5,77883.51,0.0,-0.92956,8e-05,7.6735]
[1779355002338,30.5,77885.66,0.0,-0.92939,8e-05,7.68767]
[1779355008380,30.5,77885.56,0.0,-0.9294,8e-05,7.68677]
[1779355017443,30.5,77885.51,0.0,-0.92941,8e-05,7.68606]
[1779355022478,30.5,77885.47,0.0,-0.92942,8e-05,7.68558]
[1779355027513,30.5,77885.27,0.0,-0.92944,8e-05,7.68407]
[1779355033556,30.49,77885.15,0.0,-0.92945,8e-05,7.68306]
[1779355038592,30.49,77885.17,0.0,-0.92945,8e-05,7.68302]
[1779355043626,30.49,77885.09,0.0,-0.92946,8e-05,7.68231]
[1779355048663,30.49,77885.15,0.0,-0.92945,8e-05,7.68254]
[1779355052321,30.49,77885.42,0.0,-0.92943,8e-05,7.68429]
[1779355052691,30.49,77882.19,0.0,-0.92972,8e-05,7.65844]
[1779355053698,30.49,77880.63,0.0,-0.92984,8e-05,7.64814]
[1779355057393,30.49,77879.07,0.0,-0.92996,8e-05,7.63797]
[1779355057726,30.49,77877.14,0.0,-0.93011,8e-05,7.62524]
[1779355058733,30.49,77872.32,0.0,-0.93048,8e-05,7.59356]
[1779355063775,30.5,77871.52,0.0,-0.93054,8e-05,7.58889]
[1779355068810,30.5,77870.84,0.0,-0.93058,8e-05,7.58508]
[1779355073844,30.5,77870.51,0.0,-0.9306,8e-05,7.58363]
[1779355081901,30.5,77870.4,0.0,-0.93059,8e-05,7.58409]
[1779355088950,30.5,77870.35,0.0,-0.93059,8e-05,7.5848]
[1779355092978,30.5,77866.87,0.0,-0.93085,8e-05,7.56258]
[1779355095999,30.5,77865.4,0.0,-0.93095,8e-05,7.55351]
[1779355097006,30.5,77867.33,0.0,-0.9308,8e-05,7.56637]
[1779355099020,30.5,77864.61,0.0,-0.931,8e-05,7.5489]
[1779355104056,30.51,77864.94,0.0,-0.93097,8e-05,7.55209]
[1779355105333,30.51,77864.94,0.0,-0.93097,8e-05,7.55209]
[1779355105340,30.51,77856.49,0.0,-0.93161,8e-05,7.49723]
[1779355106071,30.51,77850.39,0.0,-0.93207,8e-05,7.45746]
[1779355107077,30.51,77850.45,0.0,-0.93207,8e-05,7.45761]
[1779355111106,30.51,77852.8,0.0,-0.93191,8e-05,7.46999]
[1779355112112,30.51,77854.33,0.0,-0.93179,8e-05,7.48032]
[1779355117148,30.51,77855.08,0.0,-0.93171,8e-05,7.48679]
[1779355123190,30.52,77854.78,0.0,-0.93171,8e-05,7.48663]
[1779355128225,30.52,77855.92,0.0,-0.93161,8e-05,7.49576]
[1779355129232,30.52,77858.64,0.0,-0.9314,8e-05,7.51379]
[1779355137288,30.52,77858.44,0.0,-0.93139,8e-05,7.51434]
[1779355142323,30.53,77858.07,0.0,-0.93141,8e-05,7.51307]
[1779355147358,30.53,77857.05,0.0,-0.93147,8e-05,7.50756]
[1779355154406,30.53,77857.5,0.0,-0.93142,8e-05,7.51212]
[1779355159442,30.53,77857.15,0.0,-0.93143,8e-05,7.51099]
[1779355164477,30.53,77857.57,0.0,-0.93138,8e-05,7.51486]
[1779355169511,30.54,77857.79,0.0,-0.93135,8e-05,7.51738]
[1779355177568,30.54,77857.95,0.0,-0.93136,8e-05,7.51583]
[1779355183611,30.54,77857.61,0.0,-0.93137,8e-05,7.5149]
[1779355188646,30.54,77857.46,0.0,-0.93138,8e-05,7.51393]
[1779355193681,30.54,77855.98,0.0,-0.9315,8e-05,7.5032]
[1779355199722,30.54,77854.7,0.0,-0.93162,8e-05,7.49307]
[1779355204758,30.53,77853.96,0.0,-0.9317,8e-05,7.48682]
[1779355211807,30.53,77855.21,0.0,-0.93165,8e-05,7.49051]
[1779355212814,30.53,77857.21,0.0,-0.9315,8e-05,7.50327]
[1779355214403,30.53,77857.21,0.0,-0.9315,8e-05,7.50327]
[1779355214827,30.52,77859.64,0.0,-0.93136,8e-05,7.51571]
[1779355219862,30.49,77863.43,0.0,-0.93125,8e-05,7.5251]
[1779355221923,30.49,77863.26,0.0,-0.9313,8e-05,7.52075]
[1779355222019,30.48,77864.68,0.0,-0.93123,8e-05,7.52691]
[1779355222884,30.47,77867.76,0.0,-0.93104,8e-05,7.54389]
[1779355223891,30.48,77870.01,0.0,-0.93084,8e-05,7.56053]
[1779355227919,30.49,77871.78,0.0,-0.93065,8e-05,7.57696]
[1779355231947,30.49,77874.07,0.0,-0.9305,8e-05,7.58822]
[1779355233961,30.49,77872.43,0.0,-0.93062,8e-05,7.57769]
[1779355237203,30.49,77873.0,0.0,-0.93058,8e-05,7.58172]
[1779355237293,30.49,77870.51,0.0,-0.93077,8e-05,7.5655]
[1779355240256,30.49,77868.19,0.0,-0.93092,8e-05,7.55236]
[1779355245038,30.5,77869.69,0.0,-0.93077,8e-05,7.56482]
[1779355246167,30.5,77871.69,0.0,-0.93062,8e-05,7.57813]
[1779355249270,30.5,77872.7,0.0,-0.93054,8e-05,7.58507]
[1779355253095,30.5,77875.88,0.0,-0.93028,8e-05,7.6067]
[1779355260144,30.5,77876.07,0.0,-0.93026,8e-05,7.60864]
[1779355261151,30.5,77877.62,0.0,-0.93014,8e-05,7.61894]
[1779355264172,30.5,77880.19,0.0,-0.92994,8e-05,7.63609]
[1779355270214,30.5,77880.08,0.0,-0.92994,8e-05,7.6356]
[1779355275249,30.5,77880.71,0.0,-0.92989,8e-05,7.63994]
[1779355276256,30.5,77882.4,0.0,-0.92976,8e-05,7.65113]
[1779355281292,30.5,77881.07,0.0,-0.92986,8e-05,7.64242]
[1779355287333,30.5,77881.27,0.0,-0.92985,8e-05,7.64384]
[1779355292368,30.5,77880.97,0.0,-0.9299,8e-05,7.63755]
[1779355297403,30.5,77881.59,0.0,-0.92986,8e-05,7.64176]
[1779355302438,30.5,77881.76,0.0,-0.92984,8e-05,7.64296]
[1779355307473,30.5,77882.32,0.0,-0.9298,8e-05,7.6467]
[1779355313515,30.5,77882.02,0.0,-0.92982,8e-05,7.64475]
[1779355318550,30.5,77881.6,0.0,-0.92985,8e-05,7.64203]
[1779355323585,30.5,77880.94,0.0,-0.9299,8e-05,7.63775]
[1779355333655,30.5,77881.73,0.0,-0.92984,8e-05,7.64299]
[1779355338689,30.5,77881.04,0.0,-0.92989,8e-05,7.63843]
[1779355344732,30.5,77882.22,0.0,-0.9298,8e-05,7.64614]
[1779355349766,30.5,77882.73,0.0,-0.92977,8e-05,7.64934]
[1779355354802,30.5,77883.2,0.0,-0.92977,8e-05,7.64783]
[1779355355809,30.5,77884.91,0.0,-0.92964,8e-05,7.65908]
[1779355360844,30.5,77882.11,0.0,-0.92986,8e-05,7.64024]
[1779355365879,30.5,77881.33,0.0,-0.92992,8e-05,7.63493]
[1779355370914,30.5,77880.69,0.0,-0.92997,8e-05,7.63055]
[1779355375949,30.5,77880.67,0.0,-0.92998,8e-05,7.63019]
[1779355376956,30.5,77882.93,0.0,-0.9298,8e-05,7.64506]
[1779355377964,30.5,77884.8,0.0,-0.92966,8e-05,7.65734]
[1779355379978,30.5,77881.95,0.0,-0.92988,8e-05,7.63834]
[1779355385016,30.5,77881.36,0.0,-0.92993,8e-05,7.63419]
[1779355390372,30.5,77881.39,0.0,-0.92993,8e-05,7.6342]
[1779355395088,30.5,77879.78,0.0,-0.93006,8e-05,7.62334]
[1779355400123,30.5,77881.27,0.0,-0.92994,8e-05,7.63303]
[1779355405158,30.5,77882.64,0.0,-0.92984,8e-05,7.64186]
[1779355410193,30.5,77881.89,0.0,-0.9299,8e-05,7.63661]
[1779355414221,30.5,77879.41,0.0,-0.93013,8e-05,7.61565]
[1779355419256,30.5,77880.17,0.0,-0.93007,8e-05,7.62051]
[1779355420262,30.5,77884.59,0.0,-0.92973,8e-05,7.64963]
[1779355422277,30.5,77886.6,0.0,-0.92958,8e-05,7.66272]
[1779355427312,30.5,77886.23,0.0,-0.92961,8e-05,7.65973]
[1779355428319,30.5,77884.16,0.0,-0.92978,8e-05,7.64595]
[1779355433354,30.49,77884.44,0.0,-0.92976,8e-05,7.64741]
[1779355439397,30.49,77884.21,0.0,-0.92978,8e-05,7.64539]
[1779355442418,30.49,77881.22,0.0,-0.93002,8e-05,7.62541]
[1779355445439,30.49,77879.61,0.0,-0.93014,8e-05,7.61467]
[1779355450473,30.49,77879.61,0.0,-0.93014,8e-05,7.61458]
[1779355453495,30.49,77877.77,0.0,-0.93029,8e-05,7.60241]
[1779355456520,30.49,77877.08,0.0,-0.93034,8e-05,7.59786]
[1779355458530,30.49,77873.89,0.0,-0.93059,8e-05,7.57692]
[1779355464571,30.49,77872.27,0.0,-0.93071,8e-05,7.56664]
[1779355466323,30.49,77872.27,0.0,-0.93071,8e-05,7.56664]
[1779355466529,30.49,77872.27,0.0,-0.93071,8e-05,7.56664]
[1779355469607,30.49,77867.05,0.0,-0.93111,8e-05,7.53232]
[1779355473635,30.49,77865.32,0.0,-0.93127,8e-05,7.51724]
[1779355474641,30.49,77863.24,0.0,-0.93143,8e-05,7.50381]
[1779355475649,30.49,77860.88,0.0,-0.93161,8e-05,7.48805]
[1779355480684,30.49,77859.95,0.0,-0.9317,8e-05,7.48043]
[1779355485720,30.49,77859.57,0.0,-0.93175,8e-05,7.47648]
[1779355486751,30.49,77859.57,0.0,-0.93175,8e-05,7.47648]
[1779355487734,30.49,77857.19,0.0,-0.93193,8e-05,7.46093]
[1779355491762,30.49,77855.27,0.0,-0.93206,8e-05,7.44904]
[1779355496797,30.49,77855.39,0.0,-0.93204,8e-05,7.45131]
[1779355500828,30.49,77857.06,0.0,-0.9319,8e-05,7.46333]
[1779355501835,30.49,77860.28,0.0,-0.93165,8e-05,7.48461]
[1779355503553,30.5,77861.04,0.0,-0.93159,8e-05,7.48981]
[1779355509891,30.5,77861.77,0.0,-0.93151,8e-05,7.49626]
[1779355510897,30.5,77864.14,0.0,-0.93133,8e-05,7.512]
[1779355512912,30.5,77866.63,0.0,-0.93113,8e-05,7.52873]
[1779355513919,30.5,77869.0,0.0,-0.93095,8e-05,7.54446]
[1779355517719,30.5,77870.23,0.0,-0.93085,8e-05,7.55286]
[1779355521640,30.5,77869.95,0.0,-0.93087,8e-05,7.55133]
[1779355528569,30.5,77869.29,0.0,-0.93091,8e-05,7.54773]
[1779355528614,30.5,77865.52,0.0,-0.93119,8e-05,7.52371]
[1779355529027,30.5,77862.78,0.0,-0.9314,8e-05,7.50596]
[1779355531042,30.5,77859.93,0.0,-0.93165,8e-05,7.48338]
[1779355532050,30.51,77857.82,0.0,-0.93181,8e-05,7.46984]
[1779355533144,30.51,77857.82,0.0,-0.93181,8e-05,7.46984]
[1779355536078,30.51,77854.4,0.0,-0.93205,8e-05,7.44861]
[1779355539806,30.51,77854.16,0.0,-0.93206,8e-05,7.44762]
[1779355545141,30.51,77854.49,0.0,-0.93202,8e-05,7.45182]
[1779355550178,30.51,77854.26,0.0,-0.93202,8e-05,7.45178]
[1779355551912,30.51,77854.26,0.0,-0.93202,8e-05,7.45178]
[1779355557183,30.52,77854.12,0.0,-0.93201,8e-05,7.45261]
[1779355562266,30.52,77854.36,0.0,-0.93197,8e-05,7.4559]
[1779355563010,30.52,77854.36,0.0,-0.93197,8e-05,7.4559]
[1779355568308,30.52,77854.49,0.0,-0.93194,8e-05,7.45843]
[1779355574351,30.53,77854.46,0.0,-0.93192,8e-05,7.45988]
[1779355579386,30.53,77854.34,0.0,-0.93191,8e-05,7.46045]
[1779355587203,30.53,77854.18,0.0,-0.93192,8e-05,7.4602]
[1779355592476,30.54,77854.18,0.0,-0.93192,8e-05,7.45852]
[1779355593251,30.54,77854.18,0.0,-0.93192,8e-05,7.45852]
[1779355598519,30.54,77854.56,0.0,-0.93187,8e-05,7.46259]
[1779355604562,30.54,77854.61,0.0,-0.93185,8e-05,7.46447]
[1779355609598,30.54,77854.4,0.0,-0.93185,8e-05,7.46438]
[1779355612626,30.54,77856.13,0.0,-0.93171,8e-05,7.47641]
[1779355618668,30.55,77855.78,0.0,-0.93172,8e-05,7.47555]
[1779355623704,30.55,77855.68,0.0,-0.93171,8e-05,7.47606]
[1779355628739,30.55,77854.8,0.0,-0.93177,8e-05,7.47148]
[1779355629948,30.55,77854.8,0.0,-0.93177,8e-05,7.47148]
[1779355630752,30.55,77852.44,0.0,-0.93194,8e-05,7.45659]
[1779355632767,30.55,77850.48,0.0,-0.93208,8e-05,7.44461]
[1779355637803,30.56,77850.36,0.0,-0.93207,8e-05,7.44521]
[1779355642838,30.56,77850.8,0.0,-0.93202,8e-05,7.44945]
[1779355647873,30.56,77850.35,0.0,-0.93204,8e-05,7.44787]
[1779355651901,30.56,77851.7,0.0,-0.93196,8e-05,7.45337]
[1779355654142,30.56,77852.41,0.0,-0.9319,8e-05,7.45851]
[1779355654922,30.56,77854.55,0.0,-0.93174,8e-05,7.47268]
[1779355659956,30.57,77854.87,0.0,-0.9317,8e-05,7.47591]
[1779355660964,30.57,77856.38,0.0,-0.93158,8e-05,7.48597]
[1779355665999,30.57,77855.78,0.0,-0.93162,8e-05,7.48308]
[1779355671035,30.57,77860.39,0.0,-0.93125,8e-05,7.51414]
[1779355677077,30.57,77861.13,0.0,-0.93119,8e-05,7.51989]
[1779355682112,30.57,77861.99,0.0,-0.93111,8e-05,7.52627]
[1779355687146,30.58,77861.82,0.0,-0.93111,8e-05,7.52592]
[1779355692182,30.58,77863.5,0.0,-0.93098,8e-05,7.53767]
[1779355696210,30.58,77866.31,0.0,-0.93075,8e-05,7.55665]
[1779355698224,30.58,77868.09,0.0,-0.93061,8e-05,7.56859]
[1779355703259,30.58,77867.6,0.0,-0.93064,8e-05,7.56606]
[1779355711315,30.58,77866.63,0.0,-0.93074,8e-05,7.55663]
[1779355713329,30.58,77864.8,0.0,-0.93087,8e-05,7.54505]
[1779355717357,30.58,77861.45,0.0,-0.93112,8e-05,7.52403]
[1779355722395,30.59,77861.14,0.0,-0.93113,8e-05,7.52331]
[1779355727430,30.59,77859.67,0.0,-0.93123,8e-05,7.515]
[1779355732308,30.59,77858.63,0.0,-0.9313,8e-05,7.50902]
[1779355737503,30.59,77858.31,0.0,-0.9313,8e-05,7.50878]
[1779355738360,30.59,77858.31,0.0,-0.9313,8e-05,7.50878]
[1779355740560,30.59,77858.5,0.0,-0.93128,8e-05,7.51054]
[1779355741111,30.6,77860.66,0.0,-0.93111,8e-05,7.52511]
[1779355741531,30.6,77863.3,0.0,-0.9309,8e-05,7.54236]
[1779355743545,30.6,77865.01,0.0,-0.93077,8e-05,7.55394]
[1779355744558,30.6,77867.84,0.0,-0.93055,8e-05,7.57266]
[1779355749592,30.6,77867.76,0.0,-0.93055,8e-05,7.57294]
[1779355754627,30.6,77866.72,0.0,-0.93061,8e-05,7.56704]
[1779355759662,30.6,77866.89,0.0,-0.93059,8e-05,7.56915]
[1779355762137,30.6,77863.95,0.0,-0.93081,8e-05,7.55055]
[1779355762474,30.6,77863.95,0.0,-0.93081,8e-05,7.55055]
[1779355762683,30.6,77862.25,0.0,-0.93094,8e-05,7.53943]
[1779355767718,30.6,77862.53,0.0,-0.9309,8e-05,7.54248]
[1779355770739,30.61,77860.66,0.0,-0.93104,8e-05,7.53094]
[1779355775774,30.61,77861.49,0.0,-0.931,8e-05,7.53314]
[1779355783830,30.61,77861.14,0.0,-0.931,8e-05,7.53257]
[1779355788865,30.61,77861.04,0.0,-0.931,8e-05,7.53294]
[1779355793900,30.61,77859.97,0.0,-0.93107,8e-05,7.52692]
[1779355798935,30.62,77860.58,0.0,-0.93101,8e-05,7.53205]
[1779355800320,30.62,77860.38,0.0,-0.93102,8e-05,7.53093]
[1779355800949,30.62,77855.81,0.0,-0.93137,8e-05,7.50131]
[1779355801956,30.62,77851.13,0.0,-0.93172,8e-05,7.47108]
[1779355806992,30.62,77850.69,0.0,-0.93174,8e-05,7.46964]
[1779355812062,30.62,77851.27,0.0,-0.93168,8e-05,7.47485]
[1779355817097,30.63,77852.18,0.0,-0.93159,8e-05,7.48223]
[1779355822132,30.63,77852.54,0.0,-0.93155,8e-05,7.48599]
[1779355825153,30.63,77855.93,0.0,-0.93128,8e-05,7.50891]
[1779355826196,30.63,77855.93,0.0,-0.93128,8e-05,7.50891]
[1779355827166,30.63,77860.43,0.0,-0.93093,8e-05,7.53876]
[1779355828173,30.63,77864.48,0.0,-0.93062,8e-05,7.56544]
[1779355833209,30.63,77863.89,0.0,-0.93069,8e-05,7.55805]
[1779355837237,30.63,77865.86,0.0,-0.93053,8e-05,7.57167]
[1779355842271,30.64,77865.64,0.0,-0.93053,8e-05,7.57104]
[1779355847307,30.64,77866.9,0.0,-0.93043,8e-05,7.5801]
[1779355848314,30.64,77868.35,0.0,-0.93031,8e-05,7.58975]
[1779355853350,30.64,77867.95,0.0,-0.93034,8e-05,7.58779]
[1779355858385,30.64,77867.98,0.0,-0.93033,8e-05,7.58862]
[1779355861406,30.64,77864.62,0.0,-0.93058,8e-05,7.56698]
[1779355862413,30.64,77862.98,0.0,-0.9307,8e-05,7.55641]
[1779355865715,30.64,77862.19,0.0,-0.93076,8e-05,7.55158]
[1779355865816,30.64,77862.19,0.0,-0.93076,8e-05,7.55158]
[1779355866450,30.64,77870.99,0.0,-0.93008,8e-05,7.60954]
[1779355867457,30.64,77874.63,0.0,-0.9298,8e-05,7.63352]
[1779355872492,30.64,77874.03,0.0,-0.92984,8e-05,7.62972]
[1779355877526,30.64,77874.07,0.0,-0.92984,8e-05,7.63009]
[1779355884575,30.64,77868.86,0.0,-0.93024,8e-05,7.59601]
[1779355885583,30.64,77866.38,0.0,-0.93043,8e-05,7.57982]
[1779355891625,30.64,77866.25,0.0,-0.93047,8e-05,7.57507]
[1779355892851,30.64,77866.25,0.0,-0.93047,8e-05,7.57507]
[1779355892904,30.64,77862.71,0.0,-0.93074,8e-05,7.55201]
[1779355893638,30.64,77857.09,0.0,-0.93117,8e-05,7.51546]
[1779355894646,30.64,77849.64,0.0,-0.93173,8e-05,7.46719]
[1779355895694,30.64,77849.64,0.0,-0.93173,8e-05,7.46719]
[1779355896316,30.64,77849.64,0.0,-0.93173,8e-05,7.46719]
[1779355896664,30.65,77836.65,0.0,-0.93271,7e-05,7.38363]
[1779355897670,30.65,77834.27,0.0,-0.93288,7e-05,7.36868]
[1779355899924,30.65,77834.46,0.0,-0.93286,7e-05,7.37076]
[1779355900078,30.65,77828.06,0.0,-0.93333,7e-05,7.32956]
[1779355900427,30.65,77828.06,0.0,-0.93333,7e-05,7.32956]
[1779355900886,30.65,77828.06,0.0,-0.93333,7e-05,7.32956]
[1779355900947,30.65,77814.9,0.0,-0.93431,7e-05,7.2452]
[1779355902030,30.65,77814.9,0.0,-0.93431,7e-05,7.2452]
[1779355902131,30.65,77807.65,0.0,-0.93484,7e-05,7.19921]
[1779355905785,30.65,77806.39,0.0,-0.93493,7e-05,7.19151]
[1779355906438,30.65,77806.09,0.0,-0.93495,7e-05,7.18976]
[1779355906734,30.65,77802.05,0.0,-0.93523,7e-05,7.16478]
[1779355907744,30.65,77797.76,0.0,-0.93554,7e-05,7.13777]
[1779355908748,30.65,77793.97,0.0,-0.93581,7e-05,7.11403]
[1779355910307,30.65,77793.97,0.0,-0.93581,7e-05,7.11403]
[1779355909755,30.65,77790.22,0.0,-0.93608,7e-05,7.09062]
[1779355910762,30.65,77788.71,0.0,-0.93619,7e-05,7.0814]
[1779355915797,30.66,77788.5,0.0,-0.93618,7e-05,7.08166]
[1779355920833,30.66,77788.45,0.0,-0.93617,7e-05,7.08296]
[1779355925868,30.66,77788.65,0.0,-0.93613,7e-05,7.08584]
[1779355930908,30.66,77789.99,0.0,-0.93602,7e-05,7.09592]
[1779355935941,30.67,77783.06,0.0,-0.9365,7e-05,7.0539]
[1779355936949,30.67,77778.38,0.0,-0.93683,7e-05,7.02483]
[1779355937956,30.67,77781.12,0.0,-0.93663,7e-05,7.04242]
[1779355940714,30.67,77780.35,0.0,-0.93667,7e-05,7.03842]
[1779355940979,30.67,77769.89,0.0,-0.93741,7e-05,6.97333]
[1779355941668,30.67,77769.89,0.0,-0.93741,7e-05,6.97333]
[1779355941985,30.67,77758.76,0.0,-0.93819,7e-05,6.90443]
[1779355942992,30.67,77759.61,0.0,-0.93813,7e-05,6.91023]
[1779355943998,30.68,77759.69,0.0,-0.93805,7e-05,6.91691]
[1779355944597,30.68,77759.69,0.0,-0.93805,7e-05,6.91691]
[1779355945010,30.69,77753.86,0.0,-0.93839,7e-05,6.88672]
[1779355946013,30.71,77751.36,0.0,-0.9385,7e-05,6.87708]
[1779355946513,30.71,77751.36,0.0,-0.9385,7e-05,6.87708]
[1779355946794,30.71,77751.36,0.0,-0.9385,7e-05,6.87708]
[1779355947020,30.72,77748.59,0.0,-0.93862,7e-05,6.86623]
[1779355949034,30.74,77750.37,0.0,-0.93835,7e-05,6.89016]
[1779355950041,30.75,77753.9,0.0,-0.93803,7e-05,6.91846]
[1779355950776,30.75,77753.9,0.0,-0.93803,7e-05,6.91846]
[1779355951048,30.76,77753.7,0.0,-0.93801,7e-05,6.91906]
[1779355954069,30.77,77752.19,0.0,-0.93809,7e-05,6.9114]
[1779355958097,30.78,77755.83,0.0,-0.93775,7e-05,6.94146]
[1779355958887,30.78,77755.83,0.0,-0.93775,7e-05,6.94146]
[1779355959104,30.79,77759.23,0.0,-0.93745,7e-05,6.96826]
[1779355961118,30.8,77760.38,0.0,-0.9373,7e-05,6.98157]
[1779355963131,30.8,77762.09,0.0,-0.93716,7e-05,6.99314]
[1779355965146,30.81,77763.38,0.0,-0.93706,7e-05,7.00206]
[1779355970185,30.81,77763.77,0.0,-0.93701,7e-05,7.00659]
[1779355975216,30.81,77763.48,0.0,-0.93701,7e-05,7.00684]
[1779355980251,30.82,77763.0,0.0,-0.93702,7e-05,7.00587]
[1779355984280,30.82,77757.6,0.0,-0.93738,7e-05,6.97387]
[1779355986295,30.82,77755.76,0.0,-0.9375,7e-05,6.96336]
[1779355991329,30.83,77756.3,0.0,-0.93744,7e-05,6.96907]
[1779355991535,30.83,77756.3,0.0,-0.93744,7e-05,6.96907]
[1779355992337,30.83,77748.08,0.0,-0.93801,7e-05,6.91858]
[1779355992448,30.83,77748.08,0.0,-0.93801,7e-05,6.91858]
[1779355993344,30.83,77744.75,0.0,-0.93823,7e-05,6.89854]
[1779355995358,30.84,77741.04,0.0,-0.93842,7e-05,6.88204]
[1779355995655,30.84,77741.04,0.0,-0.93842,7e-05,6.88204]
[1779355997286,30.85,77739.91,0.0,-0.93843,7e-05,6.88105]
[1779355997372,30.86,77735.35,0.0,-0.93868,7e-05,6.85894]
[1779355998378,30.86,77733.84,0.0,-0.93878,7e-05,6.84966]
[1779355999386,30.86,77732.38,0.0,-0.93888,7e-05,6.84071]
[1779356005432,30.89,77733.83,0.0,-0.93863,7e-05,6.86268]
[1779356006438,30.9,77735.75,0.0,-0.93843,7e-05,6.88055]
[1779356010159,30.91,77735.74,0.0,-0.93836,7e-05,6.8868]
[1779356010465,30.91,77738.2,0.0,-0.93818,7e-05,6.90307]
[1779356013802,30.91,77738.37,0.0,-0.93819,7e-05,6.90097]
[1779356013903,30.92,77735.63,0.0,-0.93837,7e-05,6.88464]
[1779356014493,30.92,77733.19,0.0,-0.93853,7e-05,6.8702]
[1779356019528,30.94,77731.54,0.0,-0.93849,7e-05,6.87338]
[1779356025571,30.96,77730.4,0.0,-0.93847,7e-05,6.87505]
[1779356031612,30.96,77729.85,0.0,-0.93847,7e-05,6.87507]
[1779356037655,30.97,77725.24,0.0,-0.93875,7e-05,6.85018]
[1779356038662,30.98,77723.47,0.0,-0.93881,7e-05,6.8453]
[1779356041683,31.0,77725.12,0.0,-0.93855,7e-05,6.86783]
[1779356046719,31.01,77726.13,0.0,-0.93845,7e-05,6.87675]
[1779356051754,31.01,77725.37,0.0,-0.93847,7e-05,6.87475]
[1779356057071,31.02,77725.33,0.0,-0.93845,7e-05,6.87662]
[1779356059810,31.03,77727.76,0.0,-0.93821,7e-05,6.89819]
[1779356061824,31.04,77725.44,0.0,-0.93831,7e-05,6.88922]
[1779356063005,31.04,77725.44,0.0,-0.93831,7e-05,6.88922]
[1779356063037,31.04,77721.56,0.0,-0.93857,7e-05,6.86595]
[1779356063838,31.04,77720.27,0.0,-0.93865,7e-05,6.85859]
[1779356068873,31.05,77719.75,0.0,-0.93866,7e-05,6.85809]
[1779356070886,31.05,77718.42,0.0,-0.93874,7e-05,6.85103]
[1779356071894,31.05,77720.34,0.0,-0.93863,7e-05,6.8591]
[1779356073908,31.05,77722.03,0.0,-0.9385,7e-05,6.87048]
[1779356075240,31.05,77722.03,0.0,-0.9385,7e-05,6.87048]
[1779356081964,31.06,77721.76,0.0,-0.93848,7e-05,6.87283]
[1779356083978,31.06,77717.95,0.0,-0.93873,7e-05,6.85053]
[1779356084985,31.06,77721.56,0.0,-0.93847,7e-05,6.87313]
[1779356085992,31.06,77724.12,0.0,-0.93829,7e-05,6.8893]
[1779356091028,31.07,77723.62,0.0,-0.9383,7e-05,6.88855]
[1779356096063,31.07,77724.33,0.0,-0.93822,7e-05,6.89518]
[1779356101098,31.08,77723.44,0.0,-0.93826,7e-05,6.89195]
[1779356101728,31.08,77723.44,0.0,-0.93826,7e-05,6.89195]
[1779356102105,31.08,77717.91,0.0,-0.93864,7e-05,6.85856]
[1779356103112,31.08,77716.12,0.0,-0.93876,7e-05,6.84745]
[1779356106133,31.08,77717.89,0.0,-0.93864,7e-05,6.85792]
[1779356106980,31.08,77717.89,0.0,-0.93864,7e-05,6.85792]
[1779356107140,31.08,77720.23,0.0,-0.93848,7e-05,6.87211]
[1779356110161,31.08,77718.76,0.0,-0.93859,7e-05,6.86272]
[1779356112703,31.08,77719.16,0.0,-0.93857,7e-05,6.8649]
[1779356115201,31.07,77720.58,0.0,-0.93847,7e-05,6.87321]
[1779356120235,31.08,77720.07,0.0,-0.93848,7e-05,6.87253]
[1779356123629,31.08,77720.44,0.0,-0.93843,7e-05,6.87675]
[1779356131314,31.09,77722.09,0.0,-0.93831,7e-05,6.88647]
[1779356131791,31.09,77722.09,0.0,-0.93831,7e-05,6.88647]
[1779356131932,31.09,77722.09,0.0,-0.93831,7e-05,6.88647]
[1779356137356,31.1,77724.92,0.0,-0.93808,7e-05,6.90658]
[1779356137575,31.1,77724.92,0.0,-0.93808,7e-05,6.90658]
[1779356138249,31.1,77724.92,0.0,-0.93808,7e-05,6.90658]
[1779356139369,31.1,77727.91,0.0,-0.93786,7e-05,6.92578]
[1779356144406,31.1,77727.62,0.0,-0.93786,7e-05,6.92599]
[1779356145414,31.1,77730.88,0.0,-0.93763,7e-05,6.94641]
[1779356146421,31.1,77734.05,0.0,-0.9374,7e-05,6.96629]
[1779356148434,31.1,77735.64,0.0,-0.93728,7e-05,6.97672]
[1779356151045,31.1,77736.6,0.0,-0.93721,7e-05,6.98324]
[1779356151456,31.1,77733.52,0.0,-0.93742,7e-05,6.96455]
[1779356152462,31.11,77729.91,0.0,-0.93767,7e-05,6.94265]
[1779356152616,31.11,77729.91,0.0,-0.93767,7e-05,6.94265]
[1779356154477,31.11,77728.54,0.0,-0.93776,7e-05,6.93494]
[1779356158665,31.11,77727.37,0.0,-0.93782,7e-05,6.92927]
[1779356163541,31.11,77724.82,0.0,-0.93798,7e-05,6.9149]
[1779356164548,31.11,77720.79,0.0,-0.93827,7e-05,6.89]
[1779356165555,31.11,77719.05,0.0,-0.93839,7e-05,6.87917]
[1779356170590,31.11,77715.86,0.0,-0.93862,7e-05,6.85884]
[1779356171597,31.11,77713.51,0.0,-0.93878,7e-05,6.84436]
[1779356172605,31.11,77712.18,0.0,-0.93887,7e-05,6.83614]
[1779356174911,31.11,77712.16,0.0,-0.93888,7e-05,6.83591]
[1779356175046,31.11,77712.16,0.0,-0.93888,7e-05,6.83591]
[1779356175117,31.11,77712.53,0.0,-0.93885,7e-05,6.83805]
[1779356175627,31.11,77708.2,0.0,-0.93915,7e-05,6.81158]
[1779356176634,31.11,77706.59,0.0,-0.93926,7e-05,6.80172]
[1779356181668,31.11,77707.91,0.0,-0.93917,7e-05,6.8094]
[1779356186705,31.11,77707.22,0.0,-0.93923,7e-05,6.80477]
[1779356190732,31.11,77709.86,0.0,-0.93905,7e-05,6.82042]
[1779356192096,31.11,77709.86,0.0,-0.93905,7e-05,6.82042]
[1779356192197,31.11,77711.87,0.0,-0.93895,7e-05,6.82833]
[1779356194761,31.11,77713.36,0.0,-0.93883,7e-05,6.83885]
[1779356199796,31.11,77714.94,0.0,-0.93869,7e-05,6.8508]
[1779356203824,31.12,77716.35,0.0,-0.93858,7e-05,6.86119]
[1779356205837,31.12,77712.3,0.0,-0.93885,7e-05,6.83736]
[1779356207852,31.12,77710.05,0.0,-0.93899,7e-05,6.8246]
[1779356212889,31.12,77710.14,0.0,-0.93897,7e-05,6.8263]
[1779356217924,31.12,77709.21,0.0,-0.93904,7e-05,6.81993]
[1779356222770,31.12,77709.06,0.0,-0.93906,7e-05,6.81851]
[1779356222959,31.12,77709.08,0.0,-0.93906,7e-05,6.81851]
[1779356224973,31.12,77710.64,0.0,-0.93895,7e-05,6.82775]
[1779356230009,31.12,77710.42,0.0,-0.93898,7e-05,6.82575]
[1779356235050,31.12,77710.57,0.0,-0.93897,7e-05,6.82603]
[1779356238071,31.12,77713.02,0.0,-0.93881,7e-05,6.84057]
[1779356241092,31.11,77714.76,0.0,-0.9387,7e-05,6.8507]
[1779356246127,31.11,77713.11,0.0,-0.93882,7e-05,6.83982]
[1779356249148,31.11,77711.44,0.0,-0.93894,7e-05,6.82921]
[1779356252169,31.11,77709.75,0.0,-0.93909,7e-05,6.81436]
[1779356255061,31.11,77709.27,0.0,-0.93913,7e-05,6.81123]
[1779356255190,31.11,77707.27,0.0,-0.93927,7e-05,6.79897]
[1779356260227,31.11,77707.57,0.0,-0.93925,7e-05,6.80034]
[1779356263248,31.11,77706.2,0.0,-0.93935,7e-05,6.79173]
[1779356268283,31.11,77705.45,0.0,-0.9394,7e-05,6.78673]
[1779356273318,31.11,77705.58,0.0,-0.9394,7e-05,6.78709]
[1779356274325,31.11,77703.83,0.0,-0.93952,7e-05,6.77639]
[1779356276339,31.11,77702.14,0.0,-0.93964,7e-05,6.76598]
[1779356277346,31.11,77700.48,0.0,-0.93975,7e-05,6.75584]
[1779356278352,31.11,77698.79,0.0,-0.93987,7e-05,6.74555]
[1779356280069,31.11,77698.47,0.0,-0.93989,7e-05,6.74358]
[1779356282384,31.11,77695.9,0.0,-0.94006,7e-05,6.72798]
[1779356283391,31.11,77694.05,0.0,-0.94019,7e-05,6.71681]
[1779356284409,31.11,77694.05,0.0,-0.94019,7e-05,6.71681]
[1779356286412,31.11,77691.91,0.0,-0.94033,7e-05,6.70397]
[1779356291447,31.11,77692.02,0.0,-0.94032,7e-05,6.70494]
[1779356293461,31.11,77689.31,0.0,-0.9405,7e-05,6.68871]
[1779356294467,31.11,77687.71,0.0,-0.94061,7e-05,6.67917]
[1779356298497,31.11,77686.38,0.0,-0.94069,7e-05,6.67155]
[1779356300512,31.11,77684.37,0.0,-0.94083,7e-05,6.65968]
[1779356301518,31.11,77682.37,0.0,-0.94096,7e-05,6.64781]
[1779356306554,31.11,77683.49,0.0,-0.94088,7e-05,6.65517]
[1779356311589,31.11,77682.68,0.0,-0.94096,7e-05,6.6468]
[1779356315618,31.11,77684.23,0.0,-0.94085,7e-05,6.65664]
[1779356316209,31.11,77684.23,0.0,-0.94085,7e-05,6.65664]
[1779356316624,31.11,77686.18,0.0,-0.94072,7e-05,6.66847]
[1779356324680,31.11,77685.3,0.0,-0.94077,7e-05,6.66404]
[1779356328709,31.12,77683.35,0.0,-0.94089,7e-05,6.65284]
[1779356332011,31.12,77683.1,0.0,-0.9409,7e-05,6.65179]
[1779356337772,31.12,77682.1,0.0,-0.94096,7e-05,6.64673]
[1779356343034,31.12,77681.5,0.0,-0.94099,7e-05,6.64366]
[1779356343814,31.12,77678.29,0.0,-0.9412,7e-05,6.62496]
[1779356346834,31.12,77676.68,0.0,-0.9413,7e-05,6.61598]
[1779356350285,31.12,77675.87,0.0,-0.94135,7e-05,6.61136]
[1779356350382,31.12,77675.8,0.0,-0.94135,7e-05,6.6114]
[1779356350911,31.12,77675.8,0.0,-0.94135,7e-05,6.6114]
[1779356351298,31.12,77675.8,0.0,-0.94135,7e-05,6.6114]
[1779356351335,31.12,77675.8,0.0,-0.94135,7e-05,6.6114]
[1779356351436,31.12,77670.06,0.0,-0.94173,7e-05,6.5774]
[1779356352558,31.12,77670.06,0.0,-0.94173,7e-05,6.5774]
[1779356352627,31.12,77659.38,0.0,-0.94243,7e-05,6.51465]
[1779356352876,31.12,77657.77,0.0,-0.94253,7e-05,6.50512]
[1779356354891,31.13,77656.42,0.0,-0.94261,7e-05,6.49795]
[1779356356906,31.13,77653.84,0.0,-0.94277,7e-05,6.48354]
[1779356358533,31.13,77653.84,0.0,-0.94277,7e-05,6.48354]
[1779356359415,31.13,77652.95,0.0,-0.94282,7e-05,6.47916]
[1779356359483,31.13,77645.18,0.0,-0.94332,6e-05,6.4334]
[1779356359910,31.13,77645.18,0.0,-0.94332,6e-05,6.4334]
[1779356359934,31.13,77629.42,0.0,-0.94433,6e-05,6.3417]
[1779356360941,31.13,77629.1,0.0,-0.94435,6e-05,6.34051]
[1779356365977,31.14,77628.18,0.0,-0.94437,6e-05,6.33853]
[1779356368109,31.14,77628.31,0.0,-0.94435,6e-05,6.33997]
[1779356368467,31.14,77628.31,0.0,-0.94435,6e-05,6.33997]
[1779356368530,31.14,77628.31,0.0,-0.94435,6e-05,6.33997]
[1779356368814,31.14,77625.8,0.0,-0.9445,6e-05,6.32675]
[1779356369368,31.14,77625.8,0.0,-0.9445,6e-05,6.32675]
[1779356369506,31.14,77623.86,0.0,-0.94462,6e-05,6.31548]
[1779356370123,31.14,77623.86,0.0,-0.94462,6e-05,6.31548]
[1779356375376,31.15,77623.14,0.0,-0.94466,6e-05,6.31088]
[1779356381084,31.16,77624.34,0.0,-0.94452,6e-05,6.32296]
[1779356386121,31.17,77624.13,0.0,-0.9445,6e-05,6.32538]
[1779356391156,31.17,77623.22,0.0,-0.94451,6e-05,6.32375]
[1779356396191,31.18,77620.41,0.0,-0.94465,6e-05,6.31108]
[1779356397432,31.18,77620.41,0.0,-0.94465,6e-05,6.31108]
[1779356397509,31.18,77612.56,0.0,-0.94514,6e-05,6.26639]
[1779356398204,31.18,77607.05,0.0,-0.94548,6e-05,6.23544]
[1779356401834,31.19,77606.52,0.0,-0.94549,6e-05,6.23413]
[1779356401226,31.19,77610.92,0.0,-0.94521,6e-05,6.26036]
[1779356402233,31.19,77617.4,0.0,-0.94479,6e-05,6.29865]
[1779356406262,31.19,77623.81,0.0,-0.94435,6e-05,6.33887]
[1779356407735,31.19,77623.81,0.0,-0.94435,6e-05,6.33887]
[1779356407794,31.2,77625.29,0.0,-0.94423,6e-05,6.34977]
[1779356408277,31.2,77626.84,0.0,-0.94413,6e-05,6.35879]
[1779356409284,31.2,77628.87,0.0,-0.94398,6e-05,6.37175]
[1779356411777,31.2,77628.49,0.0,-0.944,6e-05,6.37064]
[1779356412304,31.21,77621.2,0.0,-0.94444,6e-05,6.33045]
[1779356414319,31.21,77620.02,0.0,-0.94449,6e-05,6.32559]
[1779356415326,31.21,77622.31,0.0,-0.94433,6e-05,6.34015]
[1779356416333,31.22,77623.65,0.0,-0.94423,6e-05,6.34918]
[1779356417494,31.22,77623.65,0.0,-0.94423,6e-05,6.34918]
[1779356419354,31.22,77626.48,0.0,-0.94401,6e-05,6.36908]
[1779356423382,31.23,77621.18,0.0,-0.94432,6e-05,6.34089]
[1779356424388,31.23,77619.14,0.0,-0.94444,6e-05,6.32976]
[1779356428202,31.23,77619.91,0.0,-0.94437,6e-05,6.33639]
[1779356428272,31.23,77619.91,0.0,-0.94437,6e-05,6.33639]
[1779356428761,31.23,77619.91,0.0,-0.94437,6e-05,6.33639]
[1779356429789,31.24,77621.16,0.0,-0.94427,6e-05,6.34508]
[1779356429880,31.24,77624.89,0.0,-0.94403,6e-05,6.36747]
[1779356429982,31.24,77624.89,0.0,-0.94403,6e-05,6.36747]
[1779356430431,31.24,77628.42,0.0,-0.9438,6e-05,6.38803]
[1779356431438,31.24,77629.88,0.0,-0.94373,6e-05,6.39313]
[1779356432768,31.24,77629.88,0.0,-0.94373,6e-05,6.39313]
[1779356433585,31.24,77631.05,0.0,-0.94365,6e-05,6.4012]
[1779356434468,31.24,77632.74,0.0,-0.94353,6e-05,6.41168]
[1779356439777,31.25,77633.96,0.0,-0.94342,6e-05,6.42118]
[1779356440774,31.25,77634.94,0.0,-0.94335,6e-05,6.42807]
[1779356440791,31.25,77639.52,0.0,-0.94305,6e-05,6.45547]
[1779356441518,31.25,77632.63,0.0,-0.94349,6e-05,6.41512]
[1779356442525,31.25,77628.21,0.0,-0.94377,6e-05,6.38983]
[1779356444539,31.25,77630.07,0.0,-0.94364,6e-05,6.4019]
[1779356447560,31.26,77632.12,0.0,-0.94348,6e-05,6.41571]
[1779356452595,31.26,77627.78,0.0,-0.94373,6e-05,6.39334]
[1779356454609,31.27,77626.37,0.0,-0.94381,6e-05,6.38634]
[1779356459647,31.27,77626.49,0.0,-0.94376,6e-05,6.39021]
[1779356463674,31.28,77630.9,0.0,-0.94344,6e-05,6.41909]
[1779356464381,31.28,77630.9,0.0,-0.94344,6e-05,6.41909]
[1779356466694,31.28,77628.52,0.0,-0.94358,6e-05,6.40693]
[1779356469716,31.28,77627.15,0.0,-0.94365,6e-05,6.40077]
[1779356471730,31.29,77625.81,0.0,-0.94372,6e-05,6.39418]
[1779356473744,31.29,77620.28,0.0,-0.94406,6e-05,6.36325]
[1779356473999,31.29,77620.28,0.0,-0.94406,6e-05,6.36325]
[1779356474100,31.29,77620.28,0.0,-0.94406,6e-05,6.36325]
[1779356474751,31.29,77617.12,0.0,-0.94425,6e-05,6.34557]
[1779356475758,31.29,77614.69,0.0,-0.9444,6e-05,6.33219]
[1779356479759,31.3,77615.38,0.0,-0.94433,6e-05,6.33834]
[1779356479923,31.3,77615.38,0.0,-0.94433,6e-05,6.33834]
[1779356479787,31.3,77617.19,0.0,-0.94421,6e-05,6.34954]
[1779356480306,31.3,77617.19,0.0,-0.94421,6e-05,6.34954]
[1779356480795,31.3,77622.95,0.0,-0.94383,6e-05,6.38369]
[1779356481802,31.31,77627.43,0.0,-0.94348,6e-05,6.41605]
[1779356483863,31.31,77628.47,0.0,-0.9434,6e-05,6.4227]
[1779356484822,31.31,77623.86,0.0,-0.94369,6e-05,6.39693]
[1779356489858,31.35,77622.76,0.0,-0.94353,6e-05,6.4111]
[1779356494894,31.36,77624.13,0.0,-0.94341,6e-05,6.42052]
[1779356497374,31.37,77625.3,0.0,-0.94331,6e-05,6.42952]
[1779356497914,31.37,77626.86,0.0,-0.9432,6e-05,6.43971]
[1779356498921,31.37,77628.62,0.0,-0.94307,6e-05,6.45105]
[1779356499928,31.37,77632.0,0.0,-0.94284,6e-05,6.47187]
[1779356500904,31.37,77632.0,0.0,-0.94284,6e-05,6.47187]
[1779356500956,31.37,77632.0,0.0,-0.94284,6e-05,6.47187]
[1779356500959,31.38,77635.2,0.0,-0.94262,6e-05,6.49163]
[1779356501182,31.38,77635.2,0.0,-0.94262,6e-05,6.49163]
[1779356505970,31.38,77639.17,0.0,-0.94232,7e-05,6.51927]
[1779356508991,31.39,77641.83,0.0,-0.94213,7e-05,6.53614]
[1779356509998,31.39,77638.57,0.0,-0.94234,7e-05,6.51734]
[1779356512291,31.39,77633.0,0.0,-0.94269,6e-05,6.48548]
[1779356513905,31.39,77630.98,0.0,-0.94281,6e-05,6.47459]
[1779356515040,31.39,77628.56,0.0,-0.94296,6e-05,6.46092]
[1779356521083,31.4,77630.17,0.0,-0.94282,6e-05,6.47332]
[1779356522090,31.4,77631.85,0.0,-0.94271,6e-05,6.48363]
[1779356525111,31.4,77630.38,0.0,-0.94279,6e-05,6.47642]
[1779356527747,31.4,77635.04,0.0,-0.94247,7e-05,6.50556]
[1779356528134,31.4,77638.3,0.0,-0.94225,7e-05,6.5247]
[1779356531538,31.41,77643.33,0.0,-0.94191,7e-05,6.55592]
[1779356537337,31.41,77644.04,0.0,-0.94184,7e-05,6.56177]
[1779356537438,31.41,77645.72,0.0,-0.94173,7e-05,6.572]
[1779356543239,31.41,77646.44,0.0,-0.94166,7e-05,6.57801]
[1779356544193,31.41,77646.44,0.0,-0.94166,7e-05,6.57801]
[1779356547267,31.42,77649.07,0.0,-0.94148,7e-05,6.59458]
[1779356552303,31.42,77649.69,0.0,-0.94146,7e-05,6.59526]
[1779356557919,31.42,77650.84,0.0,-0.94137,7e-05,6.60293]
[1779356560682,31.42,77645.42,0.0,-0.94172,7e-05,6.57174]
[1779356561369,31.42,77641.57,0.0,-0.94197,7e-05,6.5493]
[1779356566442,31.42,77642.71,0.0,-0.94188,7e-05,6.55717]
[1779356571583,31.43,77641.34,0.0,-0.94195,7e-05,6.55054]
[1779356576413,31.43,77641.67,0.0,-0.94192,7e-05,6.55366]
[1779356577481,31.43,77643.62,0.0,-0.94178,7e-05,6.566]
[1779356579502,31.43,77645.82,0.0,-0.94163,7e-05,6.5795]
[1779356582524,31.43,77647.25,0.0,-0.94153,7e-05,6.58865]
[1779356583531,31.43,77649.46,0.0,-0.94138,7e-05,6.60193]
[1779356585545,31.43,77650.91,0.0,-0.94128,7e-05,6.61089]
[1779356586551,31.44,77646.74,0.0,-0.94155,7e-05,6.58641]
[1779356588567,31.44,77644.91,0.0,-0.94167,7e-05,6.57605]
[1779356589574,31.44,77646.64,0.0,-0.94155,7e-05,6.58649]
[1779356594412,31.44,77647.65,0.0,-0.94148,7e-05,6.59331]
[1779356599644,31.44,77648.41,0.0,-0.94141,7e-05,6.59894]
[1779356604679,31.44,77647.82,0.0,-0.94144,7e-05,6.59636]
[1779356609713,31.44,77647.05,0.0,-0.94148,7e-05,6.59269]
[1779356614749,31.45,77647.93,0.0,-0.94145,7e-05,6.59461]
[1779356615756,31.45,77643.89,0.0,-0.94171,7e-05,6.57094]
[1779356617771,31.45,77641.04,0.0,-0.94189,7e-05,6.55453]
[1779356622804,31.45,77641.62,0.0,-0.94184,7e-05,6.55941]
[1779356627841,31.45,77641.72,0.0,-0.94182,7e-05,6.56124]
[1779356632875,31.45,77642.04,0.0,-0.94178,7e-05,6.56443]
[1779356637912,31.46,77644.63,0.0,-0.9416,7e-05,6.58103]
[1779356638919,31.46,77648.63,0.0,-0.94133,7e-05,6.6049]
[1779356641941,31.46,77640.74,0.0,-0.94184,7e-05,6.55898]
[1779356642772,31.46,77640.74,0.0,-0.94184,7e-05,6.55898]
[1779356642948,31.46,77630.49,0.0,-0.94251,6e-05,6.49907]
[1779356643955,31.46,77629.66,0.0,-0.94256,6e-05,6.49458]
[1779356647156,31.46,77629.68,0.0,-0.94254,6e-05,6.49583]
[1779356647223,31.46,77629.68,0.0,-0.94254,6e-05,6.49583]
[1779356647983,31.46,77624.05,0.0,-0.9429,6e-05,6.46331]
[1779356649588,31.46,77623.01,0.0,-0.94297,6e-05,6.45768]
[1779356649997,31.46,77616.86,0.0,-0.94336,6e-05,6.42232]
[1779356651004,31.47,77613.43,0.0,-0.94357,6e-05,6.4029]
[1779356657047,31.47,77613.24,0.0,-0.94355,6e-05,6.405]
[1779356658053,31.47,77611.96,0.0,-0.94362,6e-05,6.3981]
[1779356660068,31.47,77609.61,0.0,-0.94376,6e-05,6.38556]
[1779356665103,31.48,77610.16,0.0,-0.9437,6e-05,6.39145]
[1779356670138,31.48,77610.26,0.0,-0.94366,6e-05,6.39466]
[1779356673159,31.49,77611.48,0.0,-0.9436,6e-05,6.39919]
[1779356678195,31.49,77611.76,0.0,-0.94355,6e-05,6.40334]
[1779356679373,31.49,77611.76,0.0,-0.94355,6e-05,6.40334]
[1779356680209,31.49,77616.37,0.0,-0.94325,6e-05,6.43109]
[1779356681215,31.5,77621.11,0.0,-0.94294,6e-05,6.45913]
[1779356684237,31.5,77622.67,0.0,-0.94282,6e-05,6.46945]
[1779356685244,31.5,77625.77,0.0,-0.94262,6e-05,6.48794]
[1779356686251,31.5,77628.11,0.0,-0.94246,6e-05,6.502]
[1779356689626,31.5,77627.92,0.0,-0.94246,6e-05,6.5016]
[1779356695314,31.51,77628.56,0.0,-0.9424,6e-05,6.50778]
[1779356696321,31.51,77625.29,0.0,-0.9426,6e-05,6.48901]
[1779356697328,31.51,77621.75,0.0,-0.94283,6e-05,6.46873]
[1779356699342,31.51,77620.22,0.0,-0.94292,6e-05,6.46066]
[1779356704380,31.51,77620.64,0.0,-0.94287,6e-05,6.46526]
[1779356707401,31.51,77623.55,0.0,-0.94266,6e-05,6.4835]
[1779356711430,31.52,77625.36,0.0,-0.94253,6e-05,6.49565]
[1779356716465,31.52,77625.17,0.0,-0.94252,6e-05,6.49642]
[1779356721501,31.53,77626.05,0.0,-0.94244,6e-05,6.50345]
[1779356725529,31.53,77623.58,0.0,-0.94259,6e-05,6.49049]
[1779356737613,31.54,77623.88,0.0,-0.94255,6e-05,6.49272]
[1779356742648,31.54,77623.8,0.0,-0.94253,6e-05,6.49415]
[1779356748690,31.54,77623.76,0.0,-0.94251,6e-05,6.4962]
[1779356753726,31.55,77623.76,0.0,-0.94249,6e-05,6.4981]
[1779356758763,31.55,77624.81,0.0,-0.9424,6e-05,6.50608]
[1779356763798,31.56,77625.0,0.0,-0.94237,6e-05,6.509]
[1779356768833,31.56,77622.44,0.0,-0.94251,6e-05,6.49585]
[1779356769839,31.56,77621.06,0.0,-0.9426,6e-05,6.48816]
[1779356774875,31.56,77620.71,0.0,-0.9426,6e-05,6.4881]
[1779356777896,31.57,77622.84,0.0,-0.94245,6e-05,6.5017]
[1779356778528,31.57,77622.84,0.0,-0.94245,6e-05,6.5017]
[1779356778699,31.57,77622.84,0.0,-0.94245,6e-05,6.5017]
[1779356778903,31.57,77630.07,0.0,-0.94197,7e-05,6.54438]
[1779356779599,31.57,77630.07,0.0,-0.94197,7e-05,6.54438]
[1779356779910,31.57,77632.52,0.0,-0.94181,7e-05,6.55912]
[1779356780634,31.57,77632.52,0.0,-0.94181,7e-05,6.55912]
[1779356785549,31.57,77632.56,0.0,-0.94179,7e-05,6.56077]
[1779356786484,31.57,77632.84,0.0,-0.94176,7e-05,6.56296]
[1779356786959,31.57,77634.4,0.0,-0.94166,7e-05,6.57239]
[1779356787966,31.57,77636.18,0.0,-0.94154,7e-05,6.5831]
[1779356789344,31.57,77636.24,0.0,-0.94153,7e-05,6.58368]
[1779356789980,31.57,77632.41,0.0,-0.94178,7e-05,6.56141]
[1779356790987,31.57,77630.07,0.0,-0.94193,7e-05,6.54795]
[1779356792511,31.57,77630.04,0.0,-0.94196,7e-05,6.54393]
[1779356798035,31.58,77630.02,0.0,-0.94195,7e-05,6.54526]
[1779356798511,31.58,77630.97,0.0,-0.94188,7e-05,6.55113]
[1779356799030,31.58,77630.97,0.0,-0.94188,7e-05,6.55113]
[1779356799131,31.58,77635.54,0.0,-0.94158,7e-05,6.57824]
[1779356801960,31.58,77635.42,0.0,-0.94158,7e-05,6.57801]
[1779356805085,31.58,77632.87,0.0,-0.94174,7e-05,6.56392]
[1779356806092,31.58,77629.57,0.0,-0.94195,7e-05,6.54481]
[1779356806653,31.58,77629.57,0.0,-0.94195,7e-05,6.54481]
[1779356807776,31.58,77630.25,0.0,-0.94191,7e-05,6.54908]
[1779356813141,31.58,77632.16,0.0,-0.94176,7e-05,6.56189]
[1779356815155,31.59,77630.68,0.0,-0.94185,7e-05,6.55374]
[1779356820189,31.59,77631.0,0.0,-0.94182,7e-05,6.55699]
[1779356826231,31.59,77631.37,0.0,-0.94177,7e-05,6.56074]
[1779356831267,31.59,77632.44,0.0,-0.94169,7e-05,6.56826]
[1779356836302,31.6,77632.52,0.0,-0.94167,7e-05,6.57]
[1779356838316,31.6,77634.54,0.0,-0.94153,7e-05,6.58236]
[1779356842459,31.6,77634.68,0.0,-0.94152,7e-05,6.58389]
[1779356842753,31.6,77634.68,0.0,-0.94152,7e-05,6.58389]
[1779356844286,31.6,77634.68,0.0,-0.94151,7e-05,6.58412]
[1779356843350,31.6,77638.34,0.0,-0.94127,7e-05,6.60589]
[1779356845895,31.6,77638.69,0.0,-0.94125,7e-05,6.60816]
[1779356847903,31.6,77640.17,0.0,-0.94114,7e-05,6.61727]
[1779356848429,31.6,77641.34,0.0,-0.94106,7e-05,6.62435]
[1779356854428,31.6,77643.52,0.0,-0.94094,7e-05,6.63405]
[1779356856442,31.6,77640.7,0.0,-0.94113,7e-05,6.61766]
[1779356857448,31.6,77638.97,0.0,-0.94124,7e-05,6.60761]
[1779356858965,31.6,77636.24,0.0,-0.94142,7e-05,6.59171]
[1779356864778,31.61,77635.81,0.0,-0.94143,7e-05,6.59014]
[1779356868526,31.61,77639.64,0.0,-0.94117,7e-05,6.61364]
[1779356873561,31.61,77640.68,0.0,-0.94109,7e-05,6.62047]
[1779356878596,31.61,77640.43,0.0,-0.9411,7e-05,6.61957]
[1779356879771,31.61,77640.43,0.0,-0.9411,7e-05,6.61957]
[1779356879822,31.61,77642.82,0.0,-0.94095,7e-05,6.63379]
[1779356881617,31.61,77641.03,0.0,-0.94106,7e-05,6.6234]
[1779356884145,31.61,77638.54,0.0,-0.94122,7e-05,6.60909]
[1779356889675,31.61,77639.18,0.0,-0.94117,7e-05,6.61354]
[1779356894708,31.61,77638.44,0.0,-0.94121,7e-05,6.6099]
[1779356899743,31.62,77638.76,0.0,-0.94118,7e-05,6.61253]
[1779356904778,31.62,77636.95,0.0,-0.94129,7e-05,6.60264]
[1779356909813,31.62,77637.44,0.0,-0.94125,7e-05,6.60638]
[1779356910820,31.62,77639.81,0.0,-0.94109,7e-05,6.6205]
[1779356915855,31.62,77640.55,0.0,-0.94107,7e-05,6.62135]
[1779356918875,31.62,77639.1,0.0,-0.94116,7e-05,6.61315]
[1779356923911,31.62,77638.46,0.0,-0.9412,7e-05,6.61009]
[1779356928219,31.62,77635.46,0.0,-0.94138,7e-05,6.59317]
[1779356933981,31.63,77634.8,0.0,-0.94142,7e-05,6.59024]
[1779356939017,31.63,77635.43,0.0,-0.94136,7e-05,6.59497]
[1779356944054,31.63,77636.86,0.0,-0.94126,7e-05,6.60442]
[1779356949091,31.63,77637.88,0.0,-0.94118,7e-05,6.61145]
[1779356953121,31.63,77639.59,0.0,-0.94106,7e-05,6.62231]
[1779356958156,31.63,77639.5,0.0,-0.94105,7e-05,6.62285]
[1779356961405,31.64,77638.15,0.0,-0.94114,7e-05,6.61541]
[1779356967219,31.64,77638.16,0.0,-0.94112,7e-05,6.61656]
[1779356972254,31.64,77638.17,0.0,-0.94115,7e-05,6.61337]
[1779356980537,31.64,77638.15,0.0,-0.94114,7e-05,6.61399]
[1779356986352,31.64,77638.42,0.0,-0.9411,7e-05,6.61742]
[1779356991386,31.65,77636.2,0.0,-0.94124,7e-05,6.60523]
[1779356995415,31.65,77634.8,0.0,-0.94132,7e-05,6.59778]
[1779357001456,31.65,77635.08,0.0,-0.94129,7e-05,6.60059]
[1779357006492,31.65,77635.14,0.0,-0.94127,7e-05,6.60188]
[1779357009254,31.65,77636.74,0.0,-0.94116,7e-05,6.61183]
[1779357014549,31.65,77636.48,0.0,-0.94117,7e-05,6.61115]
[1779357020592,31.66,77636.58,0.0,-0.94115,7e-05,6.61268]
[1779357022606,31.66,77634.51,0.0,-0.94128,7e-05,6.60081]
[1779357023616,31.66,77630.66,0.0,-0.94153,7e-05,6.57838]
[1779357027641,31.66,77624.67,0.0,-0.94192,7e-05,6.54416]
[1779357032675,31.66,77623.49,0.0,-0.94201,7e-05,6.53448]
[1779357035147,31.66,77623.13,0.0,-0.94203,6e-05,6.53266]
[1779357040287,31.66,77623.65,0.0,-0.94198,7e-05,6.53714]
[1779357040423,31.66,77623.65,0.0,-0.94198,7e-05,6.53714]
[1779357040389,31.67,77625.95,0.0,-0.94182,7e-05,6.55112]
[1779357040702,31.67,77625.95,0.0,-0.94182,7e-05,6.55112]
[1779357045769,31.67,77624.56,0.0,-0.9419,7e-05,6.54433]
[1779357050804,31.67,77624.6,0.0,-0.94188,7e-05,6.54591]
[1779357056294,31.67,77624.5,0.0,-0.94188,7e-05,6.5464]
[1779357056846,31.67,77620.72,0.0,-0.94212,6e-05,6.52486]
[1779357057904,31.67,77620.72,0.0,-0.94212,6e-05,6.52486]
[1779357058005,31.67,77618.18,0.0,-0.94228,6e-05,6.51035]
[1779357058860,31.68,77615.97,0.0,-0.94242,6e-05,6.49781]
[1779357062989,31.68,77615.56,0.0,-0.94243,6e-05,6.49647]
[1779357067923,31.68,77619.45,0.0,-0.94216,6e-05,6.52114]
[1779357070944,31.68,77621.1,0.0,-0.94204,6e-05,6.53166]
[1779357074907,31.68,77621.21,0.0,-0.94202,6e-05,6.53316]
[1779357074972,31.69,77619.37,0.0,-0.94214,6e-05,6.52271]
[1779357077403,31.69,77618.85,0.0,-0.94217,6e-05,6.51998]
[1779357081017,31.69,77618.5,0.0,-0.94218,6e-05,6.51916]
[1779357084039,31.69,77616.08,0.0,-0.94232,6e-05,6.50628]
[1779357085046,31.69,77614.83,0.0,-0.9424,6e-05,6.49933]
[1779357091088,31.7,77614.88,0.0,-0.94241,6e-05,6.49751]
[1779357096123,31.7,77614.68,0.0,-0.9424,6e-05,6.498]
[1779357101158,31.7,77614.8,0.0,-0.94237,6e-05,6.50034]
[1779357106193,31.7,77615.68,0.0,-0.9423,6e-05,6.50706]
[1779357111228,31.71,77615.1,0.0,-0.94232,6e-05,6.50522]
[1779357116263,31.71,77613.71,0.0,-0.94239,6e-05,6.49867]
[1779357121298,31.71,77611.09,0.0,-0.94254,6e-05,6.485]
[1779357123313,31.71,77609.74,0.0,-0.94262,6e-05,6.47781]
[1779357125327,31.72,77607.36,0.0,-0.94277,6e-05,6.46468]
[1779357127945,31.72,77606.65,0.0,-0.94281,6e-05,6.46127]
[1779357128370,31.72,77600.06,0.0,-0.94322,6e-05,6.42351]
[1779357129376,31.72,77597.5,0.0,-0.94338,6e-05,6.4095]
[1779357131389,31.72,77598.88,0.0,-0.94328,6e-05,6.41831]
[1779357136425,31.73,77599.13,0.0,-0.94324,6e-05,6.42177]
[1779357139446,31.73,77597.78,0.0,-0.94332,6e-05,6.41516]
[1779357142466,31.73,77596.43,0.0,-0.94339,6e-05,6.40856]
[1779357143474,31.73,77594.78,0.0,-0.94349,6e-05,6.39945]
[1779357148508,31.73,77594.73,0.0,-0.94347,6e-05,6.40122]
[1779357148770,31.73,77594.73,0.0,-0.94347,6e-05,6.40122]
[1779357152537,31.74,77600.36,0.0,-0.94313,6e-05,6.43119]
[1779357153544,31.74,77604.85,0.0,-0.94283,6e-05,6.45749]
[1779357158580,31.74,77603.7,0.0,-0.94289,6e-05,6.45234]
[1779357164621,31.74,77603.23,0.0,-0.9429,6e-05,6.45147]
[1779357169657,31.75,77603.12,0.0,-0.94289,6e-05,6.45236]
[1779357174691,31.75,77603.15,0.0,-0.94287,6e-05,6.45404]
[1779357179727,31.75,77602.04,0.0,-0.94293,6e-05,6.44909]
[1779357184761,31.76,77600.19,0.0,-0.94303,6e-05,6.43995]
[1779357189797,31.76,77599.24,0.0,-0.94307,6e-05,6.43602]
[1779357195839,31.76,77598.45,0.0,-0.9431,6e-05,6.43343]
[1779357201881,31.77,77598.61,0.0,-0.94307,6e-05,6.43633]
[1779357204161,31.77,77597.27,0.0,-0.94314,6e-05,6.42926]
[1779357207571,31.77,77595.79,0.0,-0.94322,6e-05,6.42212]
[1779357209937,31.77,77593.55,0.0,-0.94336,6e-05,6.40991]
[1779357213964,31.78,77591.6,0.0,-0.9435,6e-05,6.3961]
[1779357214972,31.78,77587.14,0.0,-0.94378,6e-05,6.37087]
[1779357220012,31.78,77589.26,0.0,-0.94362,6e-05,6.38515]
[1779357221013,31.78,77592.89,0.0,-0.94338,6e-05,6.40642]
[1779357226049,31.78,77591.62,0.0,-0.94344,6e-05,6.40092]
[1779357231083,31.79,77592.15,0.0,-0.94339,6e-05,6.40581]
[1779357236119,31.79,77592.27,0.0,-0.94336,6e-05,6.40829]
[1779357238133,31.79,77590.7,0.0,-0.94345,6e-05,6.39998]
[1779357241153,31.8,77592.87,0.0,-0.9433,6e-05,6.41356]
[1779357242160,31.8,77590.65,0.0,-0.94344,6e-05,6.40113]
[1779357244175,31.8,77587.58,0.0,-0.94363,6e-05,6.38422]
[1779357245182,31.8,77585.9,0.0,-0.94373,6e-05,6.37497]
[1779357250217,31.8,77586.41,0.0,-0.94367,6e-05,6.37987]
[1779357251223,31.8,77584.4,0.0,-0.9438,6e-05,6.36873]
[1779357256259,31.81,77585.25,0.0,-0.94372,6e-05,6.37559]
[1779357261294,31.81,77587.85,0.0,-0.94354,6e-05,6.3924]
[1779357266329,31.81,77588.41,0.0,-0.94348,6e-05,6.39733]
[1779357269351,31.82,77587.11,0.0,-0.94355,6e-05,6.39087]
[1779357271365,31.82,77585.31,0.0,-0.94369,6e-05,6.37712]
[1779357276399,31.82,77583.69,0.0,-0.94377,6e-05,6.36963]
[1779357278322,31.82,77582.51,0.0,-0.94384,6e-05,6.36323]
[1779357278430,31.82,77582.51,0.0,-0.94384,6e-05,6.36323]
[1779357278591,31.82,77582.51,0.0,-0.94384,6e-05,6.36323]
[1779357278610,31.82,77580.0,0.0,-0.94399,6e-05,6.34962]
[1779357279631,31.82,77580.0,0.0,-0.94399,6e-05,6.34962]
[1779357280428,31.82,77581.67,0.0,-0.94388,6e-05,6.35957]
[1779357285463,31.83,77582.53,0.0,-0.94381,6e-05,6.36645]
[1779357290499,31.83,77582.26,0.0,-0.9438,6e-05,6.36717]
[1779357295534,31.84,77582.15,0.0,-0.94379,6e-05,6.36842]
[1779357300569,31.84,77582.41,0.0,-0.94375,6e-05,6.37176]
[1779357304986,31.84,77581.92,0.0,-0.94376,6e-05,6.37041]
[1779357306611,31.84,77578.83,0.0,-0.94395,6e-05,6.35348]
[1779357307618,31.84,77576.81,0.0,-0.94407,6e-05,6.34233]
[1779357309595,31.85,77575.69,0.0,-0.94414,6e-05,6.33636]
[1779357310771,31.85,77575.37,0.0,-0.94415,6e-05,6.33496]
[1779357310639,31.85,77574.09,0.0,-0.94423,6e-05,6.32809]
[1779357311148,31.85,77574.09,0.0,-0.94423,6e-05,6.32809]
[1779357314769,31.85,77573.01,0.0,-0.94428,6e-05,6.32331]
[1779357319342,31.85,77574.38,0.0,-0.94417,6e-05,6.33347]
[1779357319703,31.85,77576.74,0.0,-0.94402,6e-05,6.3474]
[1779357320710,31.86,77579.4,0.0,-0.94384,6e-05,6.36305]
[1779357322724,31.86,77581.1,0.0,-0.94373,6e-05,6.3736]
[1779357324738,31.86,77583.58,0.0,-0.94356,6e-05,6.3886]
[1779357327759,31.86,77585.28,0.0,-0.94344,6e-05,6.39945]
[1779357332793,31.86,77585.05,0.0,-0.94347,6e-05,6.39578]
[1779357334808,31.87,77587.33,0.0,-0.94332,6e-05,6.40957]
[1779357339842,31.87,77588.94,0.0,-0.9432,6e-05,6.42043]
[1779357343347,31.87,77588.77,0.0,-0.9432,6e-05,6.42008]
[1779357345884,31.87,77590.49,0.0,-0.94308,6e-05,6.43119]
[1779357349407,31.87,77590.69,0.0,-0.94306,6e-05,6.43293]
[1779357351930,31.88,77592.55,0.0,-0.94293,6e-05,6.44479]
[1779357355366,31.88,77593.31,0.0,-0.94287,6e-05,6.44971]
[1779357356965,31.88,77595.66,0.0,-0.94271,6e-05,6.46404]
[1779357359986,31.88,77597.08,0.0,-0.94261,6e-05,6.47295]
[1779357365023,31.88,77597.29,0.0,-0.94259,6e-05,6.47533]
[1779357370198,31.88,77598.22,0.0,-0.94252,6e-05,6.48164]
[1779357370218,31.88,77599.92,0.0,-0.9424,6e-05,6.49169]
[1779357371065,31.89,77603.36,0.0,-0.94218,6e-05,6.51181]
[1779357376102,31.89,77603.33,0.0,-0.94217,6e-05,6.51251]
[1779357380133,31.89,77605.36,0.0,-0.94203,6e-05,6.52497]
[1779357381139,31.89,77607.61,0.0,-0.94189,6e-05,6.53818]
[1779357382146,31.89,77610.29,0.0,-0.94171,6e-05,6.5539]
[1779357387182,31.89,77610.26,0.0,-0.94171,6e-05,6.55428]
[1779357390203,31.89,77612.38,0.0,-0.94157,7e-05,6.56695]
[1779357392216,31.89,77615.81,0.0,-0.94137,7e-05,6.58295]
[1779357397252,31.89,77616.27,0.0,-0.94134,7e-05,6.58599]
[1779357402287,31.89,77615.11,0.0,-0.94141,7e-05,6.57961]
[1779357403294,31.89,77613.31,0.0,-0.94153,7e-05,6.56921]
[1779357408300,31.89,77613.86,0.0,-0.94149,7e-05,6.57286]
[1779357408329,31.89,77616.45,0.0,-0.94132,7e-05,6.58806]
[1779357409336,31.89,77619.29,0.0,-0.94113,7e-05,6.60471]
[1779357410772,31.89,77619.29,0.0,-0.94113,7e-05,6.60471]
[1779357413364,31.89,77617.35,0.0,-0.94125,7e-05,6.59361]
[1779357414371,31.89,77614.79,0.0,-0.94142,7e-05,6.57875]
[1779357420414,31.9,77615.6,0.0,-0.94136,7e-05,6.58406]
[1779357423435,31.9,77613.73,0.0,-0.94148,7e-05,6.57344]
[1779357429478,31.9,77614.23,0.0,-0.94144,7e-05,6.57699]
[1779357434513,31.9,77613.97,0.0,-0.94145,7e-05,6.57602]
[1779357439548,31.9,77614.07,0.0,-0.94144,7e-05,6.57715]
[1779357442569,31.9,77617.13,0.0,-0.94123,7e-05,6.59531]
[1779357443576,31.9,77614.93,0.0,-0.94138,7e-05,6.58257]
[1779357444583,31.9,77612.97,0.0,-0.9415,7e-05,6.57123]
[1779357448611,31.9,77610.72,0.0,-0.94165,6e-05,6.5586]
[1779357451790,31.9,77611.14,0.0,-0.94161,6e-05,6.5613]
[1779357452907,31.9,77610.82,0.0,-0.94167,6e-05,6.55556]
[1779357452655,31.9,77608.64,0.0,-0.94181,6e-05,6.54303]
[1779357453662,31.9,77603.95,0.0,-0.94211,6e-05,6.51598]
[1779357458697,31.9,77604.98,0.0,-0.94203,6e-05,6.52295]
[1779357471788,31.91,77605.27,0.0,-0.94198,6e-05,6.52704]
[1779357476823,31.91,77605.09,0.0,-0.94199,6e-05,6.52686]
[1779357481858,31.91,77605.15,0.0,-0.94197,6e-05,6.52807]
[1779357487900,31.91,77605.15,0.0,-0.94196,6e-05,6.52908]
[1779357492935,31.92,77605.42,0.0,-0.94193,6e-05,6.53147]
[1779357493803,31.92,77605.42,0.0,-0.94193,6e-05,6.53147]
[1779357494778,31.92,77605.18,0.0,-0.94195,6e-05,6.53024]
[1779357494949,31.92,77605.19,0.0,-0.94194,6e-05,6.53046]
[1779357495804,31.92,77605.19,0.0,-0.94194,6e-05,6.53046]
[1779357495833,31.92,77605.19,0.0,-0.94194,6e-05,6.53046]
[1779357495872,31.92,77605.19,0.0,-0.94194,6e-05,6.53062]
[1779357496022,31.92,77605.19,0.0,-0.94194,6e-05,6.53062]
[1779357496165,31.92,77605.19,0.0,-0.94194,6e-05,6.53062]
[1779357496963,31.92,77605.18,0.0,-0.94194,6e-05,6.53073]
[1779357501998,31.92,77605.09,0.0,-0.94194,6e-05,6.53102]
[1779357507035,31.92,77605.41,0.0,-0.94191,6e-05,6.53366]
[1779357512070,31.92,77605.42,0.0,-0.94193,6e-05,6.53034]
[1779357517104,31.92,77605.76,0.0,-0.9419,6e-05,6.5331]
[1779357522146,31.93,77606.91,0.0,-0.94182,6e-05,6.54051]
[1779357525167,31.93,77609.32,0.0,-0.94166,6e-05,6.55493]
[1779357531209,31.93,77609.54,0.0,-0.94164,6e-05,6.55692]
[1779357534229,31.93,77607.63,0.0,-0.94176,6e-05,6.54617]
[1779357537252,31.93,77606.07,0.0,-0.94185,6e-05,6.53753]
[1779357541280,31.93,77604.6,0.0,-0.94194,6e-05,6.52961]
[1779357545133,31.93,77603.52,0.0,-0.942,6e-05,6.52401]
[1779357545308,31.93,77595.68,0.0,-0.94251,6e-05,6.47868]
[1779357546315,31.93,77585.74,0.0,-0.94314,6e-05,6.42172]
[1779357547322,31.93,77584.92,0.0,-0.94319,6e-05,6.41735]
[1779357552357,31.94,77584.43,0.0,-0.9432,6e-05,6.41625]
[1779357553548,31.94,77584.43,0.0,-0.9432,6e-05,6.41625]
[1779357553723,31.94,77584.43,0.0,-0.9432,6e-05,6.41625]
[1779357554371,31.94,77581.18,0.0,-0.9434,6e-05,6.3983]
[1779357555378,31.94,77577.76,0.0,-0.94361,6e-05,6.3791]
[1779357556391,31.94,77575.8,0.0,-0.94373,6e-05,6.3683]
[1779357557394,31.94,77571.82,0.0,-0.94398,6e-05,6.34602]
[1779357558402,31.94,77570.3,0.0,-0.94407,6e-05,6.33781]
[1779357560416,31.94,77568.51,0.0,-0.94417,6e-05,6.32857]
[1779357561423,31.94,77566.79,0.0,-0.94427,6e-05,6.31928]
[1779357564444,31.95,77568.74,0.0,-0.94413,6e-05,6.33187]
[1779357565451,31.95,77570.11,0.0,-0.94404,6e-05,6.34016]
[1779357566192,31.95,77570.11,0.0,-0.94404,6e-05,6.34016]
[1779357570486,31.95,77572.08,0.0,-0.94389,6e-05,6.35377]
[1779357572745,31.95,77572.88,0.0,-0.94387,6e-05,6.35469]
[1779357573506,31.95,77570.35,0.0,-0.94402,6e-05,6.3412]
[1779357578542,31.96,77569.55,0.0,-0.94404,6e-05,6.33911]
[1779357585594,31.97,77569.47,0.0,-0.944,6e-05,6.34215]
[1779357589622,31.97,77567.95,0.0,-0.94408,6e-05,6.33549]
[1779357593653,31.97,77566.66,0.0,-0.94414,6e-05,6.3302]
[1779357598688,31.98,77566.49,0.0,-0.94412,6e-05,6.33167]
[1779357601710,31.98,77558.95,0.0,-0.94457,6e-05,6.29047]
[1779357602717,31.98,77554.43,0.0,-0.94485,6e-05,6.26543]
[1779357603727,31.98,77552.2,0.0,-0.94498,6e-05,6.25343]
[1779357604731,31.99,77553.4,0.0,-0.9449,6e-05,6.26083]
[1779357609767,31.99,77559.95,0.0,-0.94446,6e-05,6.30103]
[1779357610773,31.99,77562.86,0.0,-0.94427,6e-05,6.31816]
[1779357612787,32.0,77562.65,0.0,-0.94427,6e-05,6.31807]
[1779357615808,32.0,77564.95,0.0,-0.94411,6e-05,6.33275]
[1779357617027,32.0,77564.95,0.0,-0.94411,6e-05,6.33275]
[1779357623283,32.01,77565.39,0.0,-0.94403,6e-05,6.3393]
[1779357626885,32.01,77567.93,0.0,-0.94386,6e-05,6.35503]
[1779357627892,32.01,77569.44,0.0,-0.94375,6e-05,6.36445]
[1779357628899,32.01,77573.06,0.0,-0.94352,6e-05,6.38547]
[1779357629906,32.01,77574.6,0.0,-0.94342,6e-05,6.39461]
[1779357630913,32.01,77578.26,0.0,-0.94319,6e-05,6.41587]
[1779357632927,32.01,77579.62,0.0,-0.94312,6e-05,6.42029]
[1779357633633,32.01,77579.62,0.0,-0.94312,6e-05,6.42029]
[1779357634114,32.01,77579.62,0.0,-0.94312,6e-05,6.42029]
[1779357633934,32.01,77584.36,0.0,-0.94282,6e-05,6.44746]
[1779357634941,32.02,77587.58,0.0,-0.94261,6e-05,6.46665]
[1779357639976,32.02,77584.19,0.0,-0.94281,6e-05,6.44863]
[1779357642997,32.02,77582.91,0.0,-0.94288,6e-05,6.44225]
[1779357647026,32.02,77581.55,0.0,-0.94295,6e-05,6.43577]
[1779357651053,32.03,77582.82,0.0,-0.94286,6e-05,6.44435]
[1779357656089,32.03,77582.49,0.0,-0.94286,6e-05,6.44398]
[1779357658103,32.03,77579.2,0.0,-0.94306,6e-05,6.42574]
[1779357664145,32.03,77579.79,0.0,-0.943,6e-05,6.43107]
[1779357669180,32.04,77580.6,0.0,-0.94293,6e-05,6.4373]
[1779357674215,32.04,77580.88,0.0,-0.9429,6e-05,6.44045]
[1779357677236,32.04,77582.16,0.0,-0.94281,6e-05,6.4487]
[1779357681081,32.04,77584.92,0.0,-0.94262,6e-05,6.4657]
[1779357681596,32.04,77584.92,0.0,-0.94262,6e-05,6.4657]
[1779357681681,32.04,77586.52,0.0,-0.94252,6e-05,6.47489]
[1779357683278,32.04,77584.48,0.0,-0.94264,6e-05,6.46369]
[1779357684285,32.04,77581.67,0.0,-0.94282,6e-05,6.44784]
[1779357686059,32.05,77580.32,0.0,-0.94289,6e-05,6.44072]
[1779357686299,32.05,77577.88,0.0,-0.94305,6e-05,6.42675]
[1779357691336,32.05,77578.62,0.0,-0.94302,6e-05,6.42858]
[1779357693351,32.05,77580.87,0.0,-0.94287,6e-05,6.44214]
[1779357695075,32.05,77580.87,0.0,-0.94287,6e-05,6.44214]
[1779357697059,32.05,77582.24,0.0,-0.94277,6e-05,6.45062]
[1779357704113,32.06,77582.9,0.0,-0.94271,6e-05,6.45652]
[1779357704121,32.06,77580.21,0.0,-0.94287,6e-05,6.44172]
[1779357704293,32.06,77580.21,0.0,-0.94287,6e-05,6.44172]
[1779357704430,32.06,77577.77,0.0,-0.94303,6e-05,6.42775]
[1779357707451,32.06,77576.34,0.0,-0.9431,6e-05,6.42063]
[1779357711479,32.06,77571.81,0.0,-0.94337,6e-05,6.39621]
[1779357712745,32.06,77569.45,0.0,-0.94352,6e-05,6.38316]
[1779357718528,32.07,77569.65,0.0,-0.94348,6e-05,6.3869]
[1779357723563,32.07,77569.64,0.0,-0.94345,6e-05,6.38899]
[1779357726584,32.08,77570.93,0.0,-0.94336,6e-05,6.39761]
[1779357728990,32.08,77571.43,0.0,-0.94332,6e-05,6.40088]
[1779357730612,32.08,77573.19,0.0,-0.9432,6e-05,6.41213]
[1779357735647,32.08,77574.92,0.0,-0.94307,6e-05,6.42397]
[1779357736654,32.08,77576.17,0.0,-0.94298,6e-05,6.43149]
[1779357738668,32.08,77578.43,0.0,-0.94283,6e-05,6.44514]
[1779357742697,32.09,77579.87,0.0,-0.94272,6e-05,6.45474]
[1779357747732,32.09,77581.42,0.0,-0.94261,6e-05,6.46521]
[1779357749746,32.09,77583.32,0.0,-0.94248,6e-05,6.4767]
[1779357754782,32.09,77583.41,0.0,-0.94249,6e-05,6.47448]
[1779357757803,32.1,77585.59,0.0,-0.94234,6e-05,6.48783]
[1779357761815,32.1,77585.01,0.0,-0.94237,6e-05,6.48528]
[1779357761831,32.1,77581.6,0.0,-0.94258,6e-05,6.46596]
[1779357762838,32.1,77579.45,0.0,-0.94272,6e-05,6.4539]
[1779357767872,32.1,77578.77,0.0,-0.94274,6e-05,6.45155]
[1779357772908,32.1,77579.08,0.0,-0.94271,6e-05,6.4549]
[1779357773623,32.1,77579.08,0.0,-0.94271,6e-05,6.4549]
[1779357775848,32.11,77578.99,0.0,-0.94271,6e-05,6.45502]
[1779357776936,32.11,77573.67,0.0,-0.94304,6e-05,6.42523]
[1779357779957,32.11,77569.11,0.0,-0.94331,6e-05,6.40028]
[1779357784992,32.11,77568.77,0.0,-0.94331,6e-05,6.40077]
[1779357790028,32.12,77568.57,0.0,-0.9433,6e-05,6.40167]
[1779357795063,32.12,77568.92,0.0,-0.94325,6e-05,6.40567]
[1779357800098,32.13,77569.67,0.0,-0.94318,6e-05,6.41192]
[1779357805133,32.13,77569.53,0.0,-0.94317,6e-05,6.41306]
[1779357810168,32.13,77569.24,0.0,-0.94317,6e-05,6.41336]
[1779357815203,32.14,77568.78,0.0,-0.94321,6e-05,6.40859]
[1779357820238,32.14,77568.2,0.0,-0.94322,6e-05,6.40726]
[1779357825273,32.14,77568.73,0.0,-0.94316,6e-05,6.41226]
[1779357830308,32.15,77568.24,0.0,-0.94317,6e-05,6.41144]
[1779357835343,32.15,77568.05,0.0,-0.94316,6e-05,6.41233]
[1779357840378,32.16,77567.95,0.0,-0.94315,6e-05,6.41372]
[1779357844406,32.16,77565.25,0.0,-0.9433,6e-05,6.39992]
[1779357847427,32.16,77566.55,0.0,-0.9432,6e-05,6.40856]
[1779357854475,32.17,77565.59,0.0,-0.94323,6e-05,6.40589]
[1779357857499,32.17,77561.83,0.0,-0.94346,6e-05,6.38571]
[1779357865554,32.18,77560.89,0.0,-0.94348,6e-05,6.38383]
[1779357867568,32.18,77562.22,0.0,-0.94338,6e-05,6.39224]
[1779357872603,32.18,77563.05,0.0,-0.94334,6e-05,6.39489]
[1779357875625,32.19,77565.01,0.0,-0.9432,6e-05,6.40725]
[1779357877652,32.19,77566.53,0.0,-0.9431,6e-05,6.41666]
[1779357882687,32.19,77566.52,0.0,-0.94308,6e-05,6.41841]
[1779357887722,32.19,77566.51,0.0,-0.94306,6e-05,6.42012]
[1779357891750,32.2,77570.03,0.0,-0.94282,6e-05,6.44159]
[1779357894751,32.2,77569.62,0.0,-0.94284,6e-05,6.43988]
[1779357895779,32.2,77574.64,0.0,-0.94252,6e-05,6.4692]
[1779357896419,32.2,77574.64,0.0,-0.94252,6e-05,6.4692]
[1779357898800,32.2,77577.56,0.0,-0.94232,6e-05,6.48669]
[1779357903835,32.2,77576.04,0.0,-0.9424,6e-05,6.47914]
[1779357906856,32.2,77573.96,0.0,-0.94253,6e-05,6.46798]
[1779357911891,32.21,77573.67,0.0,-0.94253,6e-05,6.46769]
[1779357916925,32.21,77574.96,0.0,-0.94243,6e-05,6.47643]
[1779357918063,32.21,77574.96,0.0,-0.94243,6e-05,6.47643]
[1779357918130,32.21,77576.37,0.0,-0.94234,6e-05,6.48476]
[1779357918939,32.21,77577.71,0.0,-0.94225,6e-05,6.49269]
[1779357923975,32.21,77578.35,0.0,-0.9422,6e-05,6.49748]
[1779357926995,32.21,77577.02,0.0,-0.94228,6e-05,6.4905]
[1779357929010,32.21,77575.09,0.0,-0.9424,6e-05,6.47988]
[1779357930179,32.21,77575.09,0.0,-0.9424,6e-05,6.47988]
[1779357936060,32.22,77573.55,0.0,-0.94251,6e-05,6.46858]
[1779357937066,32.22,77571.81,0.0,-0.94262,6e-05,6.45888]
[1779357941094,32.22,77569.71,0.0,-0.94274,6e-05,6.44796]
[1779357942100,32.22,77568.24,0.0,-0.94283,6e-05,6.43985]
[1779357947136,32.22,77568.05,0.0,-0.94282,6e-05,6.44029]
[1779357949149,32.23,77569.51,0.0,-0.94272,6e-05,6.44923]
[1779357953178,32.23,77570.72,0.0,-0.94263,6e-05,6.45757]
[1779357956199,32.23,77571.97,0.0,-0.94254,6e-05,6.46553]
[1779357961234,32.23,77572.31,0.0,-0.9425,6e-05,6.46878]
[1779357961884,32.23,77572.31,0.0,-0.9425,6e-05,6.46878]
[1779357968283,32.24,77572.94,0.0,-0.94244,6e-05,6.47418]
[1779357973318,32.24,77573.52,0.0,-0.94239,6e-05,6.47875]
[1779357977346,32.24,77578.6,0.0,-0.94206,6e-05,6.50883]
[1779357978353,32.24,77581.07,0.0,-0.9419,6e-05,6.52321]
[1779357979360,32.24,77584.69,0.0,-0.94166,6e-05,6.54419]
[1779357984395,32.24,77585.03,0.0,-0.94163,6e-05,6.54683]
[1779357985274,32.24,77585.03,0.0,-0.94163,6e-05,6.54683]
[1779357985402,32.24,77583.64,0.0,-0.94172,6e-05,6.53896]
[1779357986410,32.24,77577.4,0.0,-0.94212,6e-05,6.50328]
[1779357987417,32.24,77573.67,0.0,-0.94236,6e-05,6.48212]
[1779357996480,32.25,77573.12,0.0,-0.9424,6e-05,6.47704]
[1779358001600,32.25,77573.63,0.0,-0.94235,6e-05,6.48096]
[1779358003531,32.25,77576.56,0.0,-0.94216,6e-05,6.49845]
[1779358008566,32.25,77577.27,0.0,-0.9421,6e-05,6.50358]
[1779358013803,32.26,77578.22,0.0,-0.94203,6e-05,6.50987]
[1779358013890,32.26,77575.73,0.0,-0.94219,6e-05,6.49581]
[1779358014608,32.26,77574.37,0.0,-0.94227,6e-05,6.48825]
[1779358019774,32.26,77574.5,0.0,-0.94225,6e-05,6.48997]
[1779358025685,32.26,77575.11,0.0,-0.9422,6e-05,6.4951]
[1779358026692,32.26,77576.34,0.0,-0.94211,6e-05,6.50238]
[1779358031727,32.26,77575.44,0.0,-0.94216,6e-05,6.49834]
[1779358036761,32.27,77575.46,0.0,-0.94215,6e-05,6.49958]
[1779358042805,32.27,77575.35,0.0,-0.94214,6e-05,6.5003]
[1779358045836,32.27,77574.83,0.0,-0.94217,6e-05,6.49779]
[1779358045902,32.27,77568.98,0.0,-0.94254,6e-05,6.46457]
[1779358046837,32.27,77566.35,0.0,-0.9427,6e-05,6.44985]
[1779358047844,32.27,77564.26,0.0,-0.94283,6e-05,6.43824]
[1779358049857,32.27,77565.89,0.0,-0.94272,6e-05,6.44819]
[1779358051872,32.27,77567.14,0.0,-0.94267,6e-05,6.4518]
[1779358053886,32.27,77565.38,0.0,-0.94277,6e-05,6.44237]
[1779358058921,32.28,77564.27,0.0,-0.94282,6e-05,6.43763]
[1779358065970,32.28,77563.91,0.0,-0.94283,6e-05,6.4373]
[1779358071005,32.28,77563.56,0.0,-0.94284,6e-05,6.43644]
[1779358076039,32.29,77563.6,0.0,-0.94282,6e-05,6.43776]
[1779358081075,32.29,77566.03,0.0,-0.94265,6e-05,6.45268]
[1779358086110,32.29,77564.06,0.0,-0.94277,6e-05,6.44241]
[1779358091145,32.29,77562.92,0.0,-0.94283,6e-05,6.43701]
[1779358096180,32.29,77562.28,0.0,-0.94286,6e-05,6.43446]
[1779358097186,32.29,77560.98,0.0,-0.94294,6e-05,6.42728]
[1779358102223,32.3,77559.85,0.0,-0.94299,6e-05,6.422]
[1779358103229,32.3,77556.7,0.0,-0.94319,6e-05,6.40435]
[1779358105244,32.3,77555.25,0.0,-0.94328,6e-05,6.39664]
[1779358109271,32.3,77560.93,0.0,-0.9429,6e-05,6.43003]
[1779358110278,32.3,77566.46,0.0,-0.94255,6e-05,6.4618]
[1779358111285,32.3,77565.07,0.0,-0.94267,6e-05,6.44998]
[1779358112292,32.3,77563.79,0.0,-0.94275,6e-05,6.44287]
[1779358116319,32.3,77561.9,0.0,-0.94286,6e-05,6.43294]
[1779358121355,32.31,77563.59,0.0,-0.94274,6e-05,6.44387]
[1779358124375,32.31,77566.06,0.0,-0.94257,6e-05,6.45853]
[1779358128407,32.31,77568.13,0.0,-0.94243,6e-05,6.47127]
[1779358130421,32.31,77570.67,0.0,-0.94227,6e-05,6.48624]
[1779358136463,32.31,77569.97,0.0,-0.9423,6e-05,6.48313]
[1779358141500,32.31,77570.01,0.0,-0.94229,6e-05,6.48406]
[1779358142522,32.31,77567.85,0.0,-0.94243,6e-05,6.47186]
[1779358147557,32.32,77567.49,0.0,-0.94244,6e-05,6.47061]
[1779358152592,32.32,77567.87,0.0,-0.94241,6e-05,6.4736]
[1779358156620,32.32,77571.51,0.0,-0.94217,6e-05,6.49501]
[1779358157184,32.32,77571.51,0.0,-0.94217,6e-05,6.49501]
[1779358162661,32.32,77572.02,0.0,-0.94212,6e-05,6.49917]
[1779358165682,32.32,77573.23,0.0,-0.94204,6e-05,6.50669]
[1779358170718,32.32,77573.17,0.0,-0.94203,6e-05,6.50732]
[1779358171747,32.32,77573.17,0.0,-0.94203,6e-05,6.50732]
[1779358171812,32.32,77570.71,0.0,-0.94222,6e-05,6.4893]
[1779358172732,32.32,77568.51,0.0,-0.94236,6e-05,6.47695]
[1779358178774,32.33,77567.09,0.0,-0.94243,6e-05,6.47033]
[1779358181795,32.33,77568.58,0.0,-0.94233,6e-05,6.47941]
[1779358183429,32.33,77568.58,0.0,-0.94233,6e-05,6.47941]
[1779358183809,32.33,77571.24,0.0,-0.94215,6e-05,6.4949]
[1779358184819,32.33,77576.61,0.0,-0.94181,6e-05,6.52577]
[1779358185826,32.33,77583.7,0.0,-0.94135,6e-05,6.56656]
[1779358186833,32.33,77585.16,0.0,-0.94126,6e-05,6.57506]
[1779358190863,32.33,77586.43,0.0,-0.94117,6e-05,6.58267]
[1779358191870,32.33,77583.71,0.0,-0.94135,6e-05,6.56708]
[1779358194868,32.33,77584.4,0.0,-0.9413,6e-05,6.57122]
[1779358196906,32.33,77588.0,0.0,-0.94107,6e-05,6.59217]
[1779358201941,32.33,77595.52,0.0,-0.94057,7e-05,6.63583]
[1779358202948,32.33,77598.92,0.0,-0.94035,7e-05,6.6555]
[1779358204970,32.33,77595.03,0.0,-0.94061,7e-05,6.63284]
[1779358206986,32.33,77596.94,0.0,-0.94048,7e-05,6.64381]
[1779358211014,32.33,77598.82,0.0,-0.94037,7e-05,6.65445]
[1779358216049,32.33,77599.14,0.0,-0.94035,7e-05,6.65588]
[1779358221084,32.33,77599.56,0.0,-0.94033,7e-05,6.65778]
[1779358227126,32.33,77599.54,0.0,-0.94034,7e-05,6.65684]
[1779358232161,32.33,77598.2,0.0,-0.94047,7e-05,6.64398]
[1779358238217,32.32,77598.46,0.0,-0.94046,7e-05,6.6445]
[1779358245266,32.32,77601.01,0.0,-0.94031,7e-05,6.65809]
[1779358250301,32.32,77601.02,0.0,-0.94032,7e-05,6.65727]
[1779358254351,32.32,77601.46,0.0,-0.9403,7e-05,6.6595]
[1779358256343,32.32,77598.83,0.0,-0.94047,7e-05,6.64391]
[1779358263392,32.32,77597.71,0.0,-0.94055,7e-05,6.63676]
[1779358264399,32.32,77594.71,0.0,-0.94075,7e-05,6.6193]
[1779358265407,32.32,77596.83,0.0,-0.94061,7e-05,6.63148]
[1779358270442,32.32,77595.32,0.0,-0.94071,7e-05,6.62238]
[1779358276484,32.31,77594.31,0.0,-0.94078,7e-05,6.61623]
[1779358279505,32.31,77592.94,0.0,-0.94087,6e-05,6.60818]
[1779358281521,32.31,77594.77,0.0,-0.94076,7e-05,6.61869]
[1779358282528,32.31,77593.12,0.0,-0.94086,6e-05,6.60907]
[1779358287563,32.31,77592.85,0.0,-0.94088,6e-05,6.60739]
[1779358294612,32.31,77592.25,0.0,-0.94096,6e-05,6.59955]
[1779358299647,32.31,77591.75,0.0,-0.94099,6e-05,6.59661]
[1779358304682,32.31,77591.8,0.0,-0.94099,6e-05,6.59686]
[1779358309717,32.31,77591.8,0.0,-0.94099,6e-05,6.59681]
[1779358314752,32.31,77592.2,0.0,-0.94096,6e-05,6.59904]
[1779358317773,32.31,77590.71,0.0,-0.94106,6e-05,6.59042]
[1779358319789,32.31,77592.03,0.0,-0.94098,6e-05,6.59803]
[1779358321502,32.31,77592.06,0.0,-0.94097,6e-05,6.59819]
[1779358321769,32.31,77592.06,0.0,-0.94097,6e-05,6.59819]
[1779358321806,32.31,77586.28,0.0,-0.94135,6e-05,6.56486]
[1779358322814,32.31,77581.63,0.0,-0.94165,6e-05,6.53748]
[1779358323820,32.31,77579.39,0.0,-0.94181,6e-05,6.52402]
[1779358328856,32.31,77578.9,0.0,-0.94185,6e-05,6.52005]
[1779358330920,32.31,77578.96,0.0,-0.94185,6e-05,6.52017]
[1779358336912,32.31,77579.58,0.0,-0.9418,6e-05,6.5244]
[1779358341948,32.31,77578.83,0.0,-0.94184,6e-05,6.52067]
[1779358342873,32.31,77578.83,0.0,-0.94184,6e-05,6.52067]
[1779358346983,32.31,77574.58,0.0,-0.94211,6e-05,6.497]
[1779358347990,32.31,77569.12,0.0,-0.94245,6e-05,6.46598]
[1779358348997,32.31,77567.4,0.0,-0.94256,6e-05,6.45641]
[1779358351011,32.31,77565.05,0.0,-0.94274,6e-05,6.43938]
[1779358356046,32.32,77565.34,0.0,-0.9427,6e-05,6.4424]
[1779358361081,32.32,77564.7,0.0,-0.94273,6e-05,6.44005]
[1779358363095,32.32,77563.4,0.0,-0.94281,6e-05,6.43305]
[1779358368129,32.32,77562.87,0.0,-0.94283,6e-05,6.43105]
[1779358374171,32.32,77562.23,0.0,-0.94286,6e-05,6.42867]
[1779358379208,32.33,77562.6,0.0,-0.94282,6e-05,6.43205]
[1779358388269,32.33,77562.78,0.0,-0.94278,6e-05,6.43518]
[1779358391291,32.33,77564.02,0.0,-0.94269,6e-05,6.44306]
[1779358396326,32.34,77564.81,0.0,-0.94263,6e-05,6.44884]
[1779358401361,32.34,77564.25,0.0,-0.94265,6e-05,6.44696]
[1779358406396,32.34,77562.88,0.0,-0.94272,6e-05,6.44041]
[1779358411431,32.34,77562.67,0.0,-0.94276,6e-05,6.43603]
[1779358416466,32.34,77562.79,0.0,-0.94274,6e-05,6.43768]
[1779358420493,32.35,77564.07,0.0,-0.94265,6e-05,6.44572]
[1779358421501,32.35,77565.85,0.0,-0.94254,6e-05,6.45603]
[1779358426166,32.35,77566.08,0.0,-0.94251,6e-05,6.45813]
[1779358426536,32.35,77570.01,0.0,-0.94226,6e-05,6.48078]
[1779358428550,32.35,77573.48,0.0,-0.94204,6e-05,6.50088]
[1779358433598,32.35,77573.94,0.0,-0.942,6e-05,6.50429]
[1779358434604,32.35,77572.55,0.0,-0.94208,6e-05,6.49651]
[1779358439614,32.35,77571.93,0.0,-0.94212,6e-05,6.49369]
[1779358439640,32.35,77568.02,0.0,-0.94236,6e-05,6.47156]
[1779358440771,32.35,77568.02,0.0,-0.94236,6e-05,6.47156]
[1779358440793,32.35,77565.81,0.0,-0.9425,6e-05,6.45915]
[1779358446690,32.36,77564.23,0.0,-0.94259,6e-05,6.45147]
[1779358452732,32.36,77564.75,0.0,-0.94254,6e-05,6.45563]
[1779358458697,32.36,77564.74,0.0,-0.94253,6e-05,6.45625]
[1779358468848,32.36,77565.77,0.0,-0.94245,6e-05,6.46402]
[1779358473883,32.36,77566.11,0.0,-0.94245,6e-05,6.46258]
[1779358478918,32.37,77566.4,0.0,-0.94242,6e-05,6.46501]
[1779358483953,32.37,77566.58,0.0,-0.9424,6e-05,6.46679]
[1779358488988,32.37,77567.46,0.0,-0.94234,6e-05,6.47255]
[1779358494023,32.37,77567.23,0.0,-0.94234,6e-05,6.47195]
[1779358499058,32.37,77567.12,0.0,-0.94234,6e-05,6.47206]
[1779358503086,32.37,77569.78,0.0,-0.94217,6e-05,6.4878]
[1779358508121,32.37,77573.29,0.0,-0.94193,6e-05,6.50876]
[1779358509128,32.37,77575.66,0.0,-0.94178,6e-05,6.52249]
[1779358514163,32.38,77576.45,0.0,-0.94172,6e-05,6.52775]
[1779358517184,32.38,77578.03,0.0,-0.94161,6e-05,6.53724]
[1779358519198,32.38,77579.56,0.0,-0.94151,6e-05,6.54628]
[1779358520205,32.38,77581.58,0.0,-0.94138,6e-05,6.558]
[1779358525240,32.38,77580.37,0.0,-0.94145,6e-05,6.55159]
[1779358531282,32.38,77579.75,0.0,-0.94152,6e-05,6.54469]
[1779358536317,32.38,77581.42,0.0,-0.9414,6e-05,6.55502]
[1779358539339,32.38,77578.78,0.0,-0.94157,6e-05,6.5403]
[1779358540345,32.38,77581.83,0.0,-0.94137,6e-05,6.55797]
[1779358543366,32.38,77586.56,0.0,-0.94106,6e-05,6.58557]
[1779358544373,32.38,77588.64,0.0,-0.94092,6e-05,6.59765]
[1779358549408,32.38,77588.93,0.0,-0.9409,6e-05,6.59962]
[1779358554443,32.39,77588.62,0.0,-0.94092,6e-05,6.59804]
[1779358557468,32.39,77590.16,0.0,-0.94082,6e-05,6.60699]
[1779358558475,32.39,77591.67,0.0,-0.94072,6e-05,6.61571]
[1779358559482,32.39,77588.77,0.0,-0.94091,6e-05,6.59897]
[1779358560489,32.39,77586.8,0.0,-0.94103,6e-05,6.58764]
[1779358561496,32.39,77585.21,0.0,-0.94114,6e-05,6.57852]
[1779358562503,32.39,77583.05,0.0,-0.94128,6e-05,6.56614]
[1779358567538,32.39,77582.31,0.0,-0.94132,6e-05,6.56212]
[1779358573579,32.39,77581.71,0.0,-0.94136,6e-05,6.55891]
[1779358577609,32.39,77579.94,0.0,-0.94147,6e-05,6.54884]
[1779358579622,32.39,77578.28,0.0,-0.94158,6e-05,6.53942]
[1779358584657,32.39,77576.41,0.0,-0.94169,6e-05,6.52907]
[1779358586671,32.39,77570.63,0.0,-0.94206,6e-05,6.49623]
[1779358587678,32.39,77566.96,0.0,-0.9423,6e-05,6.47476]
[1779358588685,32.39,77563.81,0.0,-0.9425,6e-05,6.45633]
[1779358590699,32.38,77565.3,0.0,-0.94242,6e-05,6.46389]
[1779358595733,32.38,77565.15,0.0,-0.94249,6e-05,6.45657]
[1779358600769,32.38,77566.06,0.0,-0.94242,6e-05,6.46266]
[1779358602783,32.38,77567.69,0.0,-0.94231,6e-05,6.47223]
[1779358604797,32.38,77571.15,0.0,-0.94209,6e-05,6.49225]
[1779358605804,32.38,77572.81,0.0,-0.94198,6e-05,6.50185]
[1779358609832,32.38,77574.73,0.0,-0.94186,6e-05,6.51318]
[1779358610839,32.38,77577.16,0.0,-0.9417,6e-05,6.52718]
[1779358611846,32.38,77579.3,0.0,-0.94156,6e-05,6.53952]
[1779358613860,32.38,77581.43,0.0,-0.94142,6e-05,6.55198]
[1779358615874,32.38,77584.57,0.0,-0.94122,6e-05,6.57022]
[1779358621916,32.39,77584.24,0.0,-0.94123,6e-05,6.56888]
[1779358627958,32.39,77583.67,0.0,-0.94126,6e-05,6.56614]
[1779358632993,32.39,77582.42,0.0,-0.94134,6e-05,6.55949]
[1779358638028,32.39,77582.93,0.0,-0.9413,6e-05,6.56302]
[1779358643065,32.39,77583.44,0.0,-0.94126,6e-05,6.56653]
[1779358647093,32.39,77581.43,0.0,-0.94138,6e-05,6.55545]
[1779358648100,32.39,77579.34,0.0,-0.94152,6e-05,6.54359]
[1779358650114,32.39,77577.77,0.0,-0.94161,6e-05,6.53491]
[1779358655149,32.39,77577.04,0.0,-0.94168,6e-05,6.52736]
[1779358661191,32.39,77577.87,0.0,-0.94162,6e-05,6.53266]
[1779358667232,32.4,77577.33,0.0,-0.94165,6e-05,6.53044]
[1779358672268,32.4,77577.01,0.0,-0.94166,6e-05,6.52945]
[1779358679318,32.4,77576.91,0.0,-0.94165,6e-05,6.53014]
[1779358684353,32.4,77576.85,0.0,-0.94165,6e-05,6.53043]
[1779358693416,32.4,77576.96,0.0,-0.94163,6e-05,6.53215]
[1779358698450,32.41,77576.96,0.0,-0.94162,6e-05,6.53301]
[1779358703486,32.41,77581.48,0.0,-0.94132,6e-05,6.5597]
[1779358708522,32.41,77581.96,0.0,-0.94128,6e-05,6.56291]
[1779358711543,32.41,77583.32,0.0,-0.94123,6e-05,6.56691]
[1779358716578,32.41,77583.37,0.0,-0.94122,6e-05,6.5678]
[1779358718592,32.41,77579.95,0.0,-0.94143,6e-05,6.54842]
[1779358720606,32.41,77578.36,0.0,-0.94153,6e-05,6.53962]
[1779358722620,32.41,77580.78,0.0,-0.94137,6e-05,6.55383]
[1779358723627,32.41,77582.42,0.0,-0.94127,6e-05,6.56339]
[1779358725641,32.41,77584.4,0.0,-0.94113,6e-05,6.57502]
[1779358728662,32.41,77586.2,0.0,-0.94101,6e-05,6.5857]
[1779358733697,32.41,77584.91,0.0,-0.94109,6e-05,6.57878]
[1779358738732,32.42,77585.02,0.0,-0.94108,6e-05,6.57995]
[1779358743767,32.42,77586.56,0.0,-0.94097,6e-05,6.58932]
[1779358744774,32.42,77589.61,0.0,-0.94077,6e-05,6.60698]
[1779358745781,32.42,77587.91,0.0,-0.94088,6e-05,6.59724]
[1779358747795,32.42,77582.34,0.0,-0.94124,6e-05,6.56538]
[1779358752830,32.42,77582.53,0.0,-0.94122,6e-05,6.56712]
[1779358753836,32.42,77584.25,0.0,-0.94111,6e-05,6.57713]
[1779358758872,32.42,77584.47,0.0,-0.94109,6e-05,6.57897]
[1779358763906,32.42,77584.35,0.0,-0.94109,6e-05,6.57887]
[1779358768941,32.42,77585.24,0.0,-0.94103,6e-05,6.58457]
[1779358770955,32.42,77586.89,0.0,-0.94092,6e-05,6.59429]
[1779358773984,32.42,77589.5,0.0,-0.94078,6e-05,6.60545]
[1779358775997,32.42,77591.9,0.0,-0.94062,7e-05,6.61947]
[1779358780026,32.42,77594.0,0.0,-0.94048,7e-05,6.63184]
[1779358781033,32.42,77596.1,0.0,-0.94034,7e-05,6.64403]
[1779358785061,32.42,77598.22,0.0,-0.9402,7e-05,6.65628]
[1779358791103,32.42,77593.2,0.0,-0.94054,7e-05,6.62701]
[1779358792110,32.42,77591.15,0.0,-0.94067,7e-05,6.61513]
[1779358797145,32.42,77591.43,0.0,-0.94065,7e-05,6.6165]
[1779358800168,32.42,77593.55,0.0,-0.94052,7e-05,6.62856]
[1779358801174,32.42,77595.55,0.0,-0.94039,7e-05,6.63999]
[1779358806210,32.42,77595.79,0.0,-0.94038,7e-05,6.64114]
[1779358810405,32.42,77595.73,0.0,-0.94038,7e-05,6.64053]
[1779358816280,32.42,77596.74,0.0,-0.94032,7e-05,6.64584]
[1779358821316,32.42,77596.52,0.0,-0.94034,7e-05,6.64407]
[1779358826351,32.42,77597.37,0.0,-0.94029,7e-05,6.64844]
[1779358831385,32.42,77596.92,0.0,-0.94036,7e-05,6.64101]
[1779358836421,32.42,77598.84,0.0,-0.94025,7e-05,6.65147]
[1779358841455,32.41,77599.69,0.0,-0.9402,7e-05,6.65566]
[1779358844477,32.41,77602.76,0.0,-0.94,7e-05,6.67298]
[1779358846491,32.41,77604.31,0.0,-0.93991,7e-05,6.68159]
[1779358849528,32.41,77604.42,0.0,-0.9399,7e-05,6.68182]
[1779358850519,32.41,77607.05,0.0,-0.93974,7e-05,6.69669]
[1779358851526,32.41,77604.73,0.0,-0.93989,7e-05,6.68298]
[1779358854213,32.41,77600.74,0.0,-0.94016,7e-05,6.65927]
[1779358854547,32.41,77598.43,0.0,-0.94031,7e-05,6.64589]
[1779358858575,32.41,77596.86,0.0,-0.94042,7e-05,6.63624]
[1779358862603,32.41,77594.1,0.0,-0.94061,7e-05,6.61976]
[1779358867638,32.4,77594.45,0.0,-0.94061,7e-05,6.61899]
[1779358870082,32.4,77592.09,0.0,-0.94079,6e-05,6.60374]
[1779358874208,32.39,77587.4,0.0,-0.94113,6e-05,6.5736]
[1779358877708,32.39,77588.86,0.0,-0.94107,6e-05,6.5789]
[1779358882743,32.38,77587.92,0.0,-0.94117,6e-05,6.56961]
[1779358888785,32.37,77588.34,0.0,-0.9412,6e-05,6.56755]
[1779358893820,32.36,77588.73,0.0,-0.94125,6e-05,6.56198]
[1779358895920,32.36,77590.15,0.0,-0.94117,6e-05,6.56872]
[1779358901876,32.35,77590.41,0.0,-0.9412,6e-05,6.56595]
[1779358906911,32.34,77589.21,0.0,-0.94132,6e-05,6.55551]
[1779358911946,32.34,77589.69,0.0,-0.94133,6e-05,6.55477]
[1779358916981,32.33,77590.23,0.0,-0.94133,6e-05,6.55454]
[1779358922016,32.32,77589.83,0.0,-0.94139,6e-05,6.54916]
[1779358927051,32.32,77589.53,0.0,-0.94144,6e-05,6.54502]
[1779358927100,32.32,77583.45,0.0,-0.94184,6e-05,6.50952]
[1779358928058,32.32,77579.1,0.0,-0.94212,6e-05,6.484]
[1779358932770,32.31,77579.29,0.0,-0.94213,6e-05,6.48347]
[1779358934229,32.31,77576.64,0.0,-0.9423,6e-05,6.46853]
[1779358940142,32.32,77576.35,0.0,-0.9423,6e-05,6.46791]
[1779358945177,32.32,77578.31,0.0,-0.94217,6e-05,6.48006]
[1779358950212,32.32,77578.24,0.0,-0.94216,6e-05,6.48049]
[1779358955247,32.32,77578.14,0.0,-0.94219,6e-05,6.47666]
[1779358960281,32.32,77576.98,0.0,-0.94226,6e-05,6.47075]
[1779358965317,32.32,77576.65,0.0,-0.94227,6e-05,6.46958]
[1779358970352,32.33,77577.16,0.0,-0.94223,6e-05,6.47303]
[1779358974380,32.33,77575.74,0.0,-0.94232,6e-05,6.46535]
[1779358977401,32.33,77574.16,0.0,-0.94242,6e-05,6.45666]
[1779358982435,32.33,77573.11,0.0,-0.94248,6e-05,6.45129]
[1779358987471,32.33,77570.03,0.0,-0.94267,6e-05,6.4344]
[1779358988477,32.33,77567.52,0.0,-0.94282,6e-05,6.42028]
[1779358990492,32.33,77565.52,0.0,-0.94295,6e-05,6.40928]
[1779358997540,32.33,77565.4,0.0,-0.94294,6e-05,6.41001]
[1779359002575,32.34,77565.35,0.0,-0.94293,6e-05,6.41067]
[1779359007611,32.34,77565.06,0.0,-0.94294,6e-05,6.40987]
[1779359012646,32.34,77564.98,0.0,-0.94297,6e-05,6.40609]
[1779359017681,32.34,77564.79,0.0,-0.94297,6e-05,6.40581]
[1779359022716,32.34,77565.37,0.0,-0.94292,6e-05,6.40995]
[1779359028758,32.34,77568.18,0.0,-0.94273,6e-05,6.42692]
[1779359029764,32.34,77569.61,0.0,-0.94264,6e-05,6.43521]
[1779359034799,32.35,77570.92,0.0,-0.94255,6e-05,6.44337]
[1779359036814,32.35,77569.35,0.0,-0.94265,6e-05,6.43471]
[1779359041849,32.35,77568.88,0.0,-0.94267,6e-05,6.43287]
[1779359046884,32.35,77568.49,0.0,-0.94268,6e-05,6.43151]
[1779359051919,32.35,77569.11,0.0,-0.94263,6e-05,6.43591]
[1779359052925,32.35,77571.26,0.0,-0.9425,6e-05,6.44833]
[1779359057961,32.35,77570.98,0.0,-0.9425,6e-05,6.44752]
[1779359062996,32.36,77577.33,0.0,-0.94209,6e-05,6.4849]
[1779359064007,32.36,77579.59,0.0,-0.94194,6e-05,6.49801]
[1779359069038,32.36,77580.16,0.0,-0.94189,6e-05,6.50213]
[1779359070045,32.36,77582.22,0.0,-0.94176,6e-05,6.5141]
[1779359072058,32.36,77584.69,0.0,-0.94163,6e-05,6.5244]
[1779359073066,32.36,77586.14,0.0,-0.94154,6e-05,6.53286]
[1779359078101,32.36,77583.54,0.0,-0.9417,6e-05,6.51861]
[1779359083136,32.36,77583.27,0.0,-0.94171,6e-05,6.51761]
[1779359084143,32.36,77581.62,0.0,-0.94181,6e-05,6.50833]
[1779359089178,32.36,77577.21,0.0,-0.94208,6e-05,6.48404]
[1779359090185,32.36,77575.57,0.0,-0.94218,6e-05,6.4749]
[1779359091192,32.36,77578.19,0.0,-0.94201,6e-05,6.49011]
[1779359092199,32.36,77579.6,0.0,-0.94192,6e-05,6.49839]
[1779359094213,32.37,77582.9,0.0,-0.9417,6e-05,6.51769]
[1779359099248,32.37,77584.48,0.0,-0.94159,6e-05,6.5276]
[1779359100256,32.37,77595.35,0.0,-0.94089,6e-05,6.59029]
[1779359101263,32.37,77599.3,0.0,-0.94063,7e-05,6.61316]
[1779359106299,32.37,77599.16,0.0,-0.94064,7e-05,6.61255]
[1779359109320,32.37,77597.63,0.0,-0.94074,7e-05,6.60382]
[1779359110327,32.37,77593.26,0.0,-0.94102,6e-05,6.57866]
[1779359112341,32.37,77587.79,0.0,-0.94137,6e-05,6.54716]
[1779359113349,32.37,77582.96,0.0,-0.94169,6e-05,6.51877]
[1779359115544,32.37,77581.61,0.0,-0.94179,6e-05,6.5104]
[1779359115602,32.37,77540.28,0.0,-0.94439,6e-05,6.27637]
[1779359116117,32.37,77540.28,0.0,-0.94439,6e-05,6.27637]
[1779359116375,32.36,77513.49,0.0,-0.94604,6e-05,6.1268]
[1779359117297,32.36,77513.49,0.0,-0.94604,6e-05,6.1268]
[1779359117381,32.36,77494.92,0.0,-0.94716,6e-05,6.02458]
[1779359118343,32.36,77494.92,0.0,-0.94716,6e-05,6.02458]
[1779359118411,32.36,77490.24,0.0,-0.94744,6e-05,5.99859]
[1779359118711,32.36,77490.24,0.0,-0.94744,6e-05,5.99859]
[1779359119407,32.36,77489.32,0.0,-0.9475,6e-05,5.99328]
[1779359119966,32.36,77489.32,0.0,-0.9475,6e-05,5.99328]
[1779359121396,32.36,77488.6,0.0,-0.94754,6e-05,5.9891]
[1779359121423,32.36,77483.95,0.0,-0.94782,6e-05,5.96356]
[1779359122430,32.36,77487.24,0.0,-0.94763,6e-05,5.9812]
[1779359123141,32.36,77487.24,0.0,-0.94763,6e-05,5.9812]
[1779359123437,32.36,77493.34,0.0,-0.94727,6e-05,6.01424]
[1779359124446,32.36,77503.26,0.0,-0.94668,6e-05,6.06832]
[1779359125023,32.36,77503.26,0.0,-0.94668,6e-05,6.06832]
[1779359126460,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359126934,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359126967,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359127010,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359127089,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359127108,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359127273,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359127312,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359127533,32.36,77497.23,0.0,-0.94705,6e-05,6.03459]
[1779359127555,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359127788,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128023,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128031,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128097,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128315,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128437,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128528,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128549,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128627,32.36,77494.77,0.0,-0.9472,6e-05,6.02042]
[1779359128624,32.36,77491.66,0.0,-0.94739,6e-05,6.00313]
[1779359128795,32.36,77491.66,0.0,-0.94739,6e-05,6.00313]
[1779359129482,32.36,77482.92,0.0,-0.94791,6e-05,5.95557]
[1779359130001,32.36,77482.92,0.0,-0.94791,6e-05,5.95557]
[1779359130027,32.36,77482.92,0.0,-0.94791,6e-05,5.95557]
[1779359130087,32.36,77482.92,0.0,-0.94791,6e-05,5.95557]
[1779359130208,32.36,77482.92,0.0,-0.94791,6e-05,5.95557]
[1779359130251,32.36,77482.92,0.0,-0.94791,6e-05,5.95557]
[1779359130488,32.36,77472.62,0.0,-0.94852,6e-05,5.89934]
[1779359131294,32.36,77472.62,0.0,-0.94852,6e-05,5.89934]
[1779359131531,32.36,77472.62,0.0,-0.94852,6e-05,5.89934]
[1779359131630,32.36,77458.55,0.0,-0.94937,6e-05,5.81963]
[1779359131729,32.36,77458.55,0.0,-0.94937,6e-05,5.81963]
[1779359131779,32.36,77458.55,0.0,-0.94937,6e-05,5.81963]
[1779359132066,32.36,77458.55,0.0,-0.94937,6e-05,5.81963]
[1779359132290,32.36,77458.55,0.0,-0.94937,6e-05,5.81963]
[1779359132484,32.36,77458.55,0.0,-0.94937,6e-05,5.81963]
[1779359132512,32.36,77458.55,0.0,-0.94937,6e-05,5.81963]
[1779359132530,32.36,77458.55,0.0,-0.94937,6e-05,5.81963]
[1779359132630,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359132673,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359132787,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359132873,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133023,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133098,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133193,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133303,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133316,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133484,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133534,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133560,32.36,77448.49,0.0,-0.94995,6e-05,5.76596]
[1779359133563,32.36,77445.22,0.0,-0.95013,6e-05,5.74866]
[1779359134027,32.36,77445.22,0.0,-0.95013,6e-05,5.74866]
[1779359134112,32.36,77445.22,0.0,-0.95013,6e-05,5.74866]
[1779359134202,32.36,77445.22,0.0,-0.95013,6e-05,5.74866]
[1779359134277,32.36,77445.22,0.0,-0.95013,6e-05,5.74866]
[1779359134511,32.36,77445.22,0.0,-0.95013,6e-05,5.74866]
[1779359134553,32.36,77445.22,0.0,-0.95013,6e-05,5.74866]
[1779359134580,32.36,77445.89,0.0,-0.95009,6e-05,5.75233]
[1779359134700,32.36,77445.89,0.0,-0.95009,6e-05,5.75233]
[1779359134787,32.36,77445.89,0.0,-0.95009,6e-05,5.75233]
[1779359134900,32.36,77445.89,0.0,-0.95009,6e-05,5.75233]
[1779359135096,32.36,77445.89,0.0,-0.95009,6e-05,5.75233]
[1779359135543,32.36,77445.89,0.0,-0.95009,6e-05,5.75233]
[1779359135570,32.36,77442.31,0.0,-0.95029,6e-05,5.73343]
[1779359135960,32.36,77442.31,0.0,-0.95029,6e-05,5.73343]
[1779359136045,32.36,77442.31,0.0,-0.95029,6e-05,5.73343]
[1779359136118,32.36,77442.31,0.0,-0.95029,6e-05,5.73343]
[1779359136218,32.36,77442.31,0.0,-0.95029,6e-05,5.73343]
[1779359136368,32.36,77442.31,0.0,-0.95029,6e-05,5.73343]
[1779359136515,32.36,77442.31,0.0,-0.95029,6e-05,5.73343]
[1779359136563,32.36,77442.31,0.0,-0.95029,6e-05,5.73343]
[1779359136646,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359136715,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359136750,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359136907,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359137063,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359137244,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359137402,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359137575,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359137645,32.36,77434.03,0.0,-0.95076,6e-05,5.68977]
[1779359137612,32.36,77436.5,0.0,-0.95062,6e-05,5.703]
[1779359137715,32.36,77436.5,0.0,-0.95062,6e-05,5.703]
[1779359137944,32.36,77436.5,0.0,-0.95062,6e-05,5.703]
[1779359138129,32.36,77436.5,0.0,-0.95062,6e-05,5.703]
[1779359138336,32.36,77436.5,0.0,-0.95062,6e-05,5.703]
[1779359138524,32.36,77436.5,0.0,-0.95062,6e-05,5.703]
[1779359138545,32.36,77436.73,0.0,-0.9506,6e-05,5.70439]
[1779359138693,32.36,77436.73,0.0,-0.9506,6e-05,5.70439]
[1779359139148,32.36,77436.73,0.0,-0.9506,6e-05,5.70439]
[1779359139308,32.36,77436.73,0.0,-0.9506,6e-05,5.70439]
[1779359139403,32.36,77436.73,0.0,-0.9506,6e-05,5.70439]
[1779359139544,32.36,77436.73,0.0,-0.9506,6e-05,5.70439]
[1779359139553,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359139695,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359139774,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359139797,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359140092,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359140132,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359140270,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359140383,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359140412,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359140527,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359140536,32.36,77434.11,0.0,-0.95075,6e-05,5.69072]
[1779359140560,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359140753,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359140776,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359140835,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359141156,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359141267,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359141280,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359141395,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359141525,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359141568,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359141620,32.36,77433.81,0.0,-0.95077,6e-05,5.68933]
[1779359141626,32.36,77434.59,0.0,-0.95072,6e-05,5.69363]
[1779359141771,32.36,77434.59,0.0,-0.95072,6e-05,5.69363]
[1779359141790,32.36,77434.59,0.0,-0.95072,6e-05,5.69363]
[1779359142040,32.36,77434.59,0.0,-0.95072,6e-05,5.69363]
[1779359142110,32.36,77434.59,0.0,-0.95072,6e-05,5.69363]
[1779359142270,32.36,77434.59,0.0,-0.95072,6e-05,5.69363]
[1779359142424,32.36,77434.59,0.0,-0.95072,6e-05,5.69363]
[1779359142476,32.36,77434.59,0.0,-0.95072,6e-05,5.69363]
[1779359142580,32.36,77433.2,0.0,-0.9508,6e-05,5.68648]
[1779359142999,32.36,77433.2,0.0,-0.9508,6e-05,5.68648]
[1779359143026,32.36,77433.2,0.0,-0.9508,6e-05,5.68648]
[1779359143248,32.36,77433.2,0.0,-0.9508,6e-05,5.68648]
[1779359143379,32.36,77433.2,0.0,-0.9508,6e-05,5.68648]
[1779359143542,32.36,77433.2,0.0,-0.9508,6e-05,5.68648]
[1779359143589,32.36,77431.64,0.0,-0.95088,6e-05,5.67844]
[1779359143826,32.36,77431.64,0.0,-0.95088,6e-05,5.67844]
[1779359143936,32.36,77431.64,0.0,-0.95088,6e-05,5.67844]
[1779359144163,32.36,77431.64,0.0,-0.95088,6e-05,5.67844]
[1779359144285,32.36,77431.64,0.0,-0.95088,6e-05,5.67844]
[1779359144510,32.36,77431.64,0.0,-0.95088,6e-05,5.67844]
[1779359144596,32.36,77432.19,0.0,-0.95085,6e-05,5.68153]
[1779359144769,32.36,77432.19,0.0,-0.95085,6e-05,5.68153]
[1779359145603,32.36,77441.73,0.0,-0.95031,6e-05,5.73214]
[1779359146610,32.36,77440.52,0.0,-0.95038,6e-05,5.72584]
[1779359147273,32.36,77440.52,0.0,-0.95038,6e-05,5.72584]
[1779359147320,32.36,77440.52,0.0,-0.95038,6e-05,5.72584]
[1779359147617,32.36,77438.97,0.0,-0.95046,6e-05,5.71775]
[1779359147994,32.36,77438.97,0.0,-0.95046,6e-05,5.71775]
[1779359148624,32.36,77400.73,0.0,-0.95258,5e-05,5.51892]
[1779359149046,32.36,77400.73,0.0,-0.95258,5e-05,5.51892]
[1779359149096,32.36,77400.73,0.0,-0.95258,5e-05,5.51892]
[1779359149254,32.36,77400.73,0.0,-0.95258,5e-05,5.51892]
[1779359149631,32.36,77386.37,0.0,-0.95335,5e-05,5.44539]
[1779359150086,32.36,77386.37,0.0,-0.95335,5e-05,5.44539]
[1779359150638,32.37,77384.98,0.0,-0.95342,5e-05,5.43882]
[1779359150754,32.37,77384.98,0.0,-0.95342,5e-05,5.43882]
[1779359151650,32.37,77366.1,0.0,-0.95443,5e-05,5.3426]
[1779359151758,32.37,77366.1,0.0,-0.95443,5e-05,5.3426]
[1779359152656,32.37,77362.71,0.0,-0.9546,5e-05,5.32674]
[1779359152714,32.37,77362.71,0.0,-0.9546,5e-05,5.32674]
[1779359153663,32.37,77358.86,0.0,-0.95479,5e-05,5.30804]
[1779359154670,32.37,77350.13,0.0,-0.95524,5e-05,5.2649]
[1779359155072,32.37,77350.13,0.0,-0.95524,5e-05,5.2649]
[1779359155180,32.37,77350.13,0.0,-0.95524,5e-05,5.2649]
[1779359155281,32.37,77350.13,0.0,-0.95524,5e-05,5.2649]
[1779359155678,32.37,77346.61,0.0,-0.95542,5e-05,5.2481]
[1779359157176,32.37,77348.96,0.0,-0.95529,5e-05,5.26075]
[1779359158698,32.39,77352.67,0.0,-0.95499,5e-05,5.2886]
[1779359159355,32.39,77352.67,0.0,-0.95499,5e-05,5.2886]
[1779359159459,32.39,77352.67,0.0,-0.95499,5e-05,5.2886]
[1779359159530,32.39,77352.67,0.0,-0.95499,5e-05,5.2886]
[1779359160107,32.39,77352.67,0.0,-0.95499,5e-05,5.2886]
[1779359160302,32.39,77352.67,0.0,-0.95499,5e-05,5.2886]
[1779359160486,32.39,77352.67,0.0,-0.95499,5e-05,5.2886]
[1779359160509,32.41,77353.38,0.0,-0.95487,5e-05,5.30009]
[1779359160713,32.41,77342.84,0.0,-0.95542,5e-05,5.2472]
[1779359162216,32.44,77328.09,0.0,-0.95602,5e-05,5.18974]
[1779359162727,32.44,77310.33,0.0,-0.95692,5e-05,5.10212]
[1779359163733,32.49,77295.94,0.0,-0.95744,5e-05,5.05181]
[1779359164741,32.51,77286.53,0.0,-0.95779,5e-05,5.01768]
[1779359166221,32.51,77286.53,0.0,-0.95779,5e-05,5.01768]
[1779359166323,32.54,77265.37,0.0,-0.95871,5e-05,4.92789]
[1779359167608,32.54,77265.37,0.0,-0.95871,5e-05,4.92789]
[1779359167633,32.6,77255.46,0.0,-0.9589,5e-05,4.90807]
[1779359168774,32.63,77262.7,0.0,-0.95841,5e-05,4.95637]
[1779359170542,32.63,77262.7,0.0,-0.95841,5e-05,4.95637]
[1779359170556,32.66,77270.85,0.0,-0.95787,5e-05,5.00846]
[1779359170788,32.66,77282.08,0.0,-0.95732,5e-05,5.06274]
[1779359172133,32.66,77282.08,0.0,-0.95732,5e-05,5.06274]
[1779359172146,32.66,77307.33,0.0,-0.95602,5e-05,5.18856]
[1779359172802,32.66,77299.86,0.0,-0.95639,5e-05,5.15276]
[1779359173809,32.66,77286.37,0.0,-0.95706,5e-05,5.08784]
[1779359175157,32.66,77286.37,0.0,-0.95706,5e-05,5.08784]
[1779359175216,32.67,77274.2,0.0,-0.95765,5e-05,5.02995]
[1779359175824,32.67,77267.45,0.0,-0.95797,5e-05,4.99861]
[1779359176728,32.67,77267.45,0.0,-0.95797,5e-05,4.99861]
[1779359177637,32.67,77267.45,0.0,-0.95797,5e-05,4.99861]
[1779359177687,32.67,77278.0,0.0,-0.95743,5e-05,5.05191]
[1779359177831,32.67,77278.0,0.0,-0.95743,5e-05,5.05191]
[1779359178441,32.67,77278.0,0.0,-0.95743,5e-05,5.05191]
[1779359178457,32.67,77280.42,0.0,-0.95731,5e-05,5.06363]
[1779359178759,32.67,77280.42,0.0,-0.95731,5e-05,5.06363]
[1779359178847,32.67,77280.42,0.0,-0.95731,5e-05,5.06363]
[1779359178910,32.67,77280.42,0.0,-0.95731,5e-05,5.06363]
[1779359179011,32.67,77280.42,0.0,-0.95731,5e-05,5.06363]
[1779359179098,32.67,77280.42,0.0,-0.95731,5e-05,5.06363]
[1779359179663,32.67,77280.42,0.0,-0.95731,5e-05,5.06363]
[1779359179713,32.72,77283.77,0.0,-0.95691,5e-05,5.10183]
[1779359179769,32.72,77283.77,0.0,-0.95691,5e-05,5.10183]
[1779359179935,32.72,77283.77,0.0,-0.95691,5e-05,5.10183]
[1779359180082,32.72,77283.77,0.0,-0.95691,5e-05,5.10183]
[1779359180340,32.72,77283.77,0.0,-0.95691,5e-05,5.10183]
[1779359180456,32.72,77283.77,0.0,-0.95691,5e-05,5.10183]
[1779359180680,32.72,77283.77,0.0,-0.95691,5e-05,5.10183]
[1779359180774,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359180777,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359180917,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359180965,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359181026,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359181084,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359181090,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359181288,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359181535,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359181632,32.72,77282.98,0.0,-0.95695,5e-05,5.09799]
[1779359181729,32.77,77286.26,0.0,-0.95657,5e-05,5.1346]
[1779359181778,32.77,77286.26,0.0,-0.95657,5e-05,5.1346]
[1779359182122,32.77,77286.26,0.0,-0.95657,5e-05,5.1346]
[1779359182278,32.77,77286.26,0.0,-0.95657,5e-05,5.1346]
[1779359182356,32.77,77286.26,0.0,-0.95657,5e-05,5.1346]
[1779359182636,32.77,77286.26,0.0,-0.95657,5e-05,5.1346]
[1779359182367,32.77,77291.09,0.0,-0.95632,5e-05,5.1582]
[1779359182841,32.77,77291.09,0.0,-0.95632,5e-05,5.1582]
[1779359182879,32.77,77291.09,0.0,-0.95632,5e-05,5.1582]
[1779359182943,32.77,77291.09,0.0,-0.95632,5e-05,5.1582]
[1779359183030,32.77,77291.09,0.0,-0.95632,5e-05,5.1582]
[1779359183112,32.77,77291.09,0.0,-0.95632,5e-05,5.1582]
[1779359183130,32.77,77291.09,0.0,-0.95632,5e-05,5.1582]
[1779359183211,32.79,77297.4,0.0,-0.9559,5e-05,5.19866]
[1779359184533,32.79,77297.4,0.0,-0.9559,5e-05,5.19866]
[1779359184638,32.79,77297.4,0.0,-0.9559,5e-05,5.19866]
[1779359184537,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359184774,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359184884,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359184905,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359185343,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359185481,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359185592,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359185639,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359185736,32.81,77304.88,0.0,-0.95543,5e-05,5.24435]
[1779359185780,32.82,77309.76,0.0,-0.95509,5e-05,5.27655]
[1779359185894,32.82,77309.76,0.0,-0.95509,5e-05,5.27655]
[1779359185981,32.82,77309.76,0.0,-0.95509,5e-05,5.27655]
[1779359185995,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359186882,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359186924,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359187001,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359187155,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359187383,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359187491,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359187522,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359187675,32.84,77312.95,0.0,-0.95485,5e-05,5.29987]
[1779359187769,32.85,77315.83,0.0,-0.95461,5e-05,5.32199]
[1779359187830,32.85,77315.83,0.0,-0.95461,5e-05,5.32199]
[1779359187917,32.85,77315.83,0.0,-0.95461,5e-05,5.32199]
[1779359188039,32.85,77315.83,0.0,-0.95461,5e-05,5.32199]
[1779359188347,32.85,77315.83,0.0,-0.95461,5e-05,5.32199]
[1779359188357,32.85,77321.34,0.0,-0.95433,5e-05,5.34949]
[1779359189057,32.85,77321.34,0.0,-0.95433,5e-05,5.34949]
[1779359189165,32.85,77321.34,0.0,-0.95433,5e-05,5.34949]
[1779359189272,32.85,77321.34,0.0,-0.95433,5e-05,5.34949]
[1779359189388,32.85,77321.34,0.0,-0.95433,5e-05,5.34949]
[1779359189405,32.85,77321.34,0.0,-0.95433,5e-05,5.34949]
[1779359189516,32.85,77321.34,0.0,-0.95433,5e-05,5.34949]
[1779359189610,32.85,77321.34,0.0,-0.95433,5e-05,5.34949]
[1779359189711,32.86,77310.93,0.0,-0.95485,5e-05,5.29897]
[1779359189772,32.86,77310.93,0.0,-0.95485,5e-05,5.29897]
[1779359189986,32.86,77310.93,0.0,-0.95485,5e-05,5.29897]
[1779359190042,32.86,77310.93,0.0,-0.95485,5e-05,5.29897]
[1779359190189,32.86,77310.93,0.0,-0.95485,5e-05,5.29897]
[1779359190270,32.86,77310.93,0.0,-0.95485,5e-05,5.29897]
[1779359190405,32.86,77310.93,0.0,-0.95485,5e-05,5.29897]
[1779359190758,32.86,77310.93,0.0,-0.95485,5e-05,5.29897]
[1779359191077,32.86,77307.74,0.0,-0.95502,5e-05,5.28314]
[1779359191718,32.86,77307.74,0.0,-0.95502,5e-05,5.28314]
[1779359191866,32.86,77309.84,0.0,-0.95494,5e-05,5.28977]
[1779359192059,32.86,77309.84,0.0,-0.95494,5e-05,5.28977]
[1779359192211,32.86,77309.84,0.0,-0.95494,5e-05,5.28977]
[1779359192377,32.86,77309.84,0.0,-0.95494,5e-05,5.28977]
[1779359192427,32.86,77309.84,0.0,-0.95494,5e-05,5.28977]
[1779359192431,32.87,77314.6,0.0,-0.95461,5e-05,5.32084]
[1779359193794,32.88,77315.88,0.0,-0.95454,5e-05,5.3279]
[1779359193975,32.88,77315.88,0.0,-0.95454,5e-05,5.3279]
[1779359194116,32.88,77315.88,0.0,-0.95454,5e-05,5.3279]
[1779359194389,32.88,77315.88,0.0,-0.95454,5e-05,5.3279]
[1779359194514,32.88,77315.88,0.0,-0.95454,5e-05,5.3279]
[1779359194660,32.88,77315.88,0.0,-0.95454,5e-05,5.3279]
[1779359194752,32.88,77315.88,0.0,-0.95454,5e-05,5.3279]
[1779359194731,32.88,77305.99,0.0,-0.95505,5e-05,5.27876]
[1779359195624,32.88,77305.99,0.0,-0.95505,5e-05,5.27876]
[1779359195867,32.88,77305.99,0.0,-0.95505,5e-05,5.27876]
[1779359195144,32.88,77301.68,0.0,-0.95527,5e-05,5.25811]
[1779359196062,32.88,77298.38,0.0,-0.95544,5e-05,5.24182]
[1779359197406,32.88,77298.38,0.0,-0.95544,5e-05,5.24182]
[1779359197509,32.88,77295.09,0.0,-0.9556,5e-05,5.22637]
[1779359198034,32.88,77292.18,0.0,-0.95574,5e-05,5.21288]
[1779359200047,32.89,77297.79,0.0,-0.95543,5e-05,5.24305]
[1779359205087,32.89,77297.48,0.0,-0.9554,5e-05,5.24558]
[1779359207235,32.9,77296.16,0.0,-0.95546,5e-05,5.23989]
[1779359207305,32.9,77281.28,0.0,-0.95621,5e-05,5.16773]
[1779359208113,32.9,77263.44,0.0,-0.95709,5e-05,5.08205]
[1779359209122,32.9,77256.88,0.0,-0.95741,5e-05,5.05152]
[1779359210129,32.9,77251.36,0.0,-0.95767,5e-05,5.02615]
[1779359211117,32.9,77251.36,0.0,-0.95767,5e-05,5.02615]
[1779359211136,32.91,77245.28,0.0,-0.95795,5e-05,4.99824]
[1779359213150,32.91,77241.22,0.0,-0.95813,5e-05,4.98134]
[1779359214157,32.92,77237.05,0.0,-0.95832,5e-05,4.96275]
[1779359215164,32.92,77231.77,0.0,-0.95856,5e-05,4.93898]
[1779359216082,32.92,77231.77,0.0,-0.95856,5e-05,4.93898]
[1779359216177,32.92,77213.3,0.0,-0.95943,5e-05,4.85334]
[1779359217179,32.95,77206.25,0.0,-0.95962,5e-05,4.83493]
[1779359218186,32.99,77193.66,0.0,-0.96006,5e-05,4.79121]
[1779359219193,33.02,77166.42,0.0,-0.96116,5e-05,4.68151]
[1779359220251,33.02,77166.42,0.0,-0.96116,5e-05,4.68151]
[1779359220390,33.02,77166.42,0.0,-0.96116,5e-05,4.68151]
[1779359220730,33.02,77166.42,0.0,-0.96116,5e-05,4.68151]
[1779359220765,33.04,77145.73,0.0,-0.962,4e-05,4.59751]
[1779359222222,33.07,77143.55,0.0,-0.96198,4e-05,4.59937]
[1779359223044,33.07,77143.55,0.0,-0.96198,4e-05,4.59937]
[1779359223884,33.09,77145.38,0.0,-0.96179,5e-05,4.61857]
[1779359223972,33.09,77145.38,0.0,-0.96179,5e-05,4.61857]
[1779359224560,33.09,77145.38,0.0,-0.96179,5e-05,4.61857]
[1779359224562,33.13,77149.03,0.0,-0.96144,5e-05,4.65318]
[1779359225532,33.13,77149.03,0.0,-0.96144,5e-05,4.65318]
[1779359225636,33.17,77170.97,0.0,-0.96025,5e-05,4.77077]
[1779359225841,33.17,77170.97,0.0,-0.96025,5e-05,4.77077]
[1779359226727,33.17,77170.97,0.0,-0.96025,5e-05,4.77077]
[1779359226756,33.17,77170.97,0.0,-0.96025,5e-05,4.77077]
[1779359226837,33.21,77181.96,0.0,-0.95958,5e-05,4.83708]
[1779359226929,33.21,77181.96,0.0,-0.95958,5e-05,4.83708]
[1779359227103,33.21,77181.96,0.0,-0.95958,5e-05,4.83708]
[1779359227255,33.21,77181.88,0.0,-0.95957,5e-05,4.83741]
[1779359228108,33.21,77181.88,0.0,-0.95957,5e-05,4.83741]
[1779359228528,33.21,77181.88,0.0,-0.95957,5e-05,4.83741]
[1779359228581,33.22,77188.81,0.0,-0.95918,5e-05,4.87651]
[1779359228883,33.22,77188.81,0.0,-0.95918,5e-05,4.87651]
[1779359228990,33.22,77188.81,0.0,-0.95918,5e-05,4.87651]
[1779359229142,33.22,77188.81,0.0,-0.95918,5e-05,4.87651]
[1779359229173,33.22,77188.81,0.0,-0.95918,5e-05,4.87651]
[1779359229741,33.22,77188.81,0.0,-0.95918,5e-05,4.87651]
[1779359229772,33.22,77188.81,0.0,-0.95918,5e-05,4.87651]
[1779359229754,33.26,77193.55,0.0,-0.95881,5e-05,4.91247]
[1779359229947,33.26,77193.55,0.0,-0.95881,5e-05,4.91247]
[1779359230071,33.26,77193.55,0.0,-0.95881,5e-05,4.91247]
[1779359230446,33.26,77193.55,0.0,-0.95881,5e-05,4.91247]
[1779359230610,33.26,77193.55,0.0,-0.95881,5e-05,4.91247]
[1779359230633,33.26,77203.67,0.0,-0.95831,5e-05,4.96126]
[1779359230908,33.26,77203.67,0.0,-0.95831,5e-05,4.96126]
[1779359230966,33.26,77203.67,0.0,-0.95831,5e-05,4.96126]
[1779359231021,33.26,77203.67,0.0,-0.95831,5e-05,4.96126]
[1779359231156,33.26,77203.67,0.0,-0.95831,5e-05,4.96126]
[1779359231277,33.26,77203.67,0.0,-0.95831,5e-05,4.96126]
[1779359231759,33.26,77203.67,0.0,-0.95831,5e-05,4.96126]
[1779359231769,33.26,77203.67,0.0,-0.95831,5e-05,4.96126]
[1779359231803,33.26,77203.23,0.0,-0.95832,5e-05,4.96044]
[1779359231937,33.26,77203.23,0.0,-0.95832,5e-05,4.96044]
[1779359232021,33.26,77203.23,0.0,-0.95832,5e-05,4.96044]
[1779359232108,33.26,77203.23,0.0,-0.95832,5e-05,4.96044]
[1779359232292,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359232902,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233022,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233049,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233238,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233270,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233333,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233519,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233586,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233588,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233769,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233844,33.26,77202.77,0.0,-0.95833,5e-05,4.95954]
[1779359233688,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359233925,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359234019,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359234083,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359234270,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359234276,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359234517,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359234519,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359234628,33.27,77200.49,0.0,-0.95842,5e-05,4.95008]
[1779359234719,33.27,77197.06,0.0,-0.95857,5e-05,4.93527]
[1779359234937,33.27,77197.06,0.0,-0.95857,5e-05,4.93527]
[1779359235032,33.27,77197.06,0.0,-0.95857,5e-05,4.93527]
[1779359235057,33.27,77197.06,0.0,-0.95857,5e-05,4.93527]
[1779359235287,33.27,77197.06,0.0,-0.95857,5e-05,4.93527]
[1779359235403,33.27,77197.06,0.0,-0.95857,5e-05,4.93527]
[1779359235665,33.27,77197.06,0.0,-0.95857,5e-05,4.93527]
[1779359235718,33.27,77197.87,0.0,-0.95852,5e-05,4.94037]
[1779359236135,33.27,77197.87,0.0,-0.95852,5e-05,4.94037]
[1779359236275,33.27,77197.87,0.0,-0.95852,5e-05,4.94037]
[1779359236484,33.27,77197.87,0.0,-0.95852,5e-05,4.94037]
[1779359236654,33.27,77197.87,0.0,-0.95852,5e-05,4.94037]
[1779359236810,33.27,77197.87,0.0,-0.95852,5e-05,4.94037]
[1779359236848,33.27,77200.01,0.0,-0.95841,5e-05,4.9517]
[1779359237193,33.27,77200.01,0.0,-0.95841,5e-05,4.9517]
[1779359237328,33.28,77184.19,0.0,-0.95915,5e-05,4.87905]
[1779359238335,33.31,77189.89,0.0,-0.95873,5e-05,4.91931]
[1779359239398,33.31,77189.89,0.0,-0.95873,5e-05,4.91931]
[1779359239435,33.34,77202.18,0.0,-0.95801,5e-05,4.98993]
[1779359240349,33.34,77207.42,0.0,-0.95774,5e-05,5.01584]
[1779359241499,33.34,77207.42,0.0,-0.95774,5e-05,5.01584]
[1779359241584,33.34,77207.42,0.0,-0.95774,5e-05,5.01584]
[1779359242363,33.34,77202.33,0.0,-0.95797,5e-05,4.99408]
[1779359244382,33.35,77205.36,0.0,-0.9578,5e-05,5.01067]
[1779359245109,33.35,77205.36,0.0,-0.9578,5e-05,5.01067]
[1779359245220,33.35,77205.36,0.0,-0.9578,5e-05,5.01067]
[1779359245543,33.37,77211.07,0.0,-0.9574,5e-05,5.04875]
[1779359246419,33.38,77219.78,0.0,-0.95697,5e-05,5.09122]
[1779359247058,33.38,77219.78,0.0,-0.95697,5e-05,5.09122]
[1779359247428,33.38,77255.55,0.0,-0.95517,5e-05,5.26463]
[1779359248433,33.38,77258.44,0.0,-0.95501,5e-05,5.27942]
[1779359249334,33.38,77258.44,0.0,-0.95501,5e-05,5.27942]
[1779359249839,33.38,77258.44,0.0,-0.95501,5e-05,5.27942]
[1779359249444,33.38,77260.3,0.0,-0.95491,5e-05,5.28917]
[1779359250160,33.38,77260.3,0.0,-0.95491,5e-05,5.28917]
[1779359250448,33.38,77289.13,0.0,-0.95341,5e-05,5.43194]
[1779359251194,33.38,77289.13,0.0,-0.95341,5e-05,5.43194]
[1779359251459,33.38,77308.25,0.0,-0.95243,5e-05,5.52408]
[1779359252465,33.38,77304.52,0.0,-0.95263,5e-05,5.50551]
[1779359253472,33.38,77297.44,0.0,-0.953,5e-05,5.47026]
[1779359254479,33.38,77292.98,0.0,-0.95323,5e-05,5.44826]
[1779359255486,33.39,77288.74,0.0,-0.95345,5e-05,5.42753]
[1779359257854,33.39,77288.8,0.0,-0.95344,5e-05,5.42823]
[1779359257500,33.39,77279.01,0.0,-0.95395,5e-05,5.38012]
[1779359258507,33.39,77263.11,0.0,-0.95476,5e-05,5.30231]
[1779359259514,33.39,77252.47,0.0,-0.9553,5e-05,5.2509]
[1779359260521,33.39,77258.57,0.0,-0.95498,5e-05,5.28123]
[1779359261528,33.39,77260.9,0.0,-0.95486,5e-05,5.29325]
[1779359262148,33.39,77260.9,0.0,-0.95486,5e-05,5.29325]
[1779359262535,33.39,77254.74,0.0,-0.95517,5e-05,5.2638]
[1779359264552,33.4,77248.2,0.0,-0.95548,5e-05,5.23334]
[1779359266566,33.4,77251.24,0.0,-0.95531,5e-05,5.24953]
[1779359269587,33.4,77254.47,0.0,-0.95513,5e-05,5.26732]
[1779359271601,33.41,77257.56,0.0,-0.95496,5e-05,5.28372]
[1779359274622,33.41,77256.06,0.0,-0.95501,5e-05,5.27829]
[1779359278650,33.42,77258.85,0.0,-0.95484,5e-05,5.2945]
[1779359279239,33.42,77258.85,0.0,-0.95484,5e-05,5.2945]
[1779359279664,33.42,77289.61,0.0,-0.95324,5e-05,5.4468]
[1779359280386,33.42,77289.61,0.0,-0.95324,5e-05,5.4468]
[1779359280643,33.42,77289.61,0.0,-0.95324,5e-05,5.4468]
[1779359280668,33.42,77297.26,0.0,-0.95284,5e-05,5.48533]
[1779359281188,33.42,77297.26,0.0,-0.95284,5e-05,5.48533]
[1779359281676,33.42,77305.34,0.0,-0.9524,5e-05,5.52613]
[1779359282285,33.42,77305.34,0.0,-0.9524,5e-05,5.52613]
[1779359282682,33.42,77294.64,0.0,-0.95298,5e-05,5.47203]
[1779359283117,33.42,77294.64,0.0,-0.95298,5e-05,5.47203]
[1779359283540,33.42,77294.64,0.0,-0.95298,5e-05,5.47203]
[1779359283690,33.42,77294.2,0.0,-0.95301,5e-05,5.46939]
[1779359283950,33.42,77294.2,0.0,-0.95301,5e-05,5.46939]
[1779359286504,33.42,77297.86,0.0,-0.95281,5e-05,5.48834]
[1779359286514,33.42,77297.86,0.0,-0.95281,5e-05,5.48834]
[1779359286543,33.42,77297.86,0.0,-0.95281,5e-05,5.48834]
[1779359286844,33.42,77297.86,0.0,-0.95281,5e-05,5.48834]
[1779359286878,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287020,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287196,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287281,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287296,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287397,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287452,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287526,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287529,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287555,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287576,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287696,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287780,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359287828,33.42,77300.37,0.0,-0.95267,5e-05,5.5012]
[1779359288200,33.42,77300.19,0.0,-0.95268,5e-05,5.50059]
[1779359289530,33.42,77301.66,0.0,-0.95259,5e-05,5.50823]
[1779359289621,33.42,77301.66,0.0,-0.95259,5e-05,5.50823]
[1779359289629,33.42,77301.66,0.0,-0.95259,5e-05,5.50823]
[1779359289655,33.42,77301.66,0.0,-0.95259,5e-05,5.50823]
[1779359289790,33.42,77301.66,0.0,-0.95259,5e-05,5.50823]
[1779359289889,33.42,77295.86,0.0,-0.9529,5e-05,5.47949]
[1779359290064,33.42,77295.86,0.0,-0.9529,5e-05,5.47949]
[1779359290293,33.42,77295.86,0.0,-0.9529,5e-05,5.47949]
[1779359290392,33.42,77295.86,0.0,-0.9529,5e-05,5.47949]
[1779359290693,33.42,77295.86,0.0,-0.9529,5e-05,5.47949]
[1779359290774,33.42,77295.86,0.0,-0.9529,5e-05,5.47949]
[1779359290794,33.42,77291.03,0.0,-0.95315,5e-05,5.45571]
[1779359291278,33.42,77291.03,0.0,-0.95315,5e-05,5.45571]
[1779359291594,33.42,77291.03,0.0,-0.95315,5e-05,5.45571]
[1779359291620,33.42,77291.03,0.0,-0.95315,5e-05,5.45571]
[1779359291776,33.42,77291.03,0.0,-0.95315,5e-05,5.45571]
[1779359291878,33.42,77279.99,0.0,-0.95372,5e-05,5.40126]
[1779359291943,33.42,77279.99,0.0,-0.95372,5e-05,5.40126]
[1779359292027,33.42,77279.99,0.0,-0.95372,5e-05,5.40126]
[1779359292040,33.42,77279.99,0.0,-0.95372,5e-05,5.40126]
[1779359292230,33.42,77279.99,0.0,-0.95372,5e-05,5.40126]
[1779359292276,33.42,77279.99,0.0,-0.95372,5e-05,5.40126]
[1779359292854,33.42,77279.99,0.0,-0.95372,5e-05,5.40126]
[1779359292870,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359292983,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293028,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293251,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293272,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293376,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293380,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293516,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293530,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293538,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293703,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293759,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293844,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293857,33.42,77279.75,0.0,-0.95373,5e-05,5.40051]
[1779359293899,33.42,77281.08,0.0,-0.95366,5e-05,5.40754]
[1779359294024,33.42,77281.08,0.0,-0.95366,5e-05,5.40754]
[1779359294248,33.42,77281.08,0.0,-0.95366,5e-05,5.40754]
[1779359294707,33.42,77281.08,0.0,-0.95366,5e-05,5.40754]
[1779359294770,33.42,77304.27,0.0,-0.95243,5e-05,5.5235]
[1779359295276,33.42,77304.27,0.0,-0.95243,5e-05,5.5235]
[1779359295777,33.43,77312.86,0.0,-0.95197,5e-05,5.56697]
[1779359296604,33.43,77312.86,0.0,-0.95197,5e-05,5.56697]
[1779359296784,33.43,77312.86,0.0,-0.95197,5e-05,5.56697]
[1779359296844,33.43,77307.78,0.0,-0.95224,5e-05,5.54155]
[1779359297115,33.43,77307.78,0.0,-0.95224,5e-05,5.54155]
[1779359297829,33.43,77301.96,0.0,-0.95255,5e-05,5.51244]
[1779359298566,33.43,77301.96,0.0,-0.95255,5e-05,5.51244]
[1779359298909,33.43,77301.96,0.0,-0.95255,5e-05,5.51244]
[1779359298835,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299022,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299030,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299159,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299225,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299278,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299307,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299357,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299430,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299504,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299526,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299582,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299604,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299672,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299781,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299820,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299852,33.43,77307.03,0.0,-0.95228,5e-05,5.53806]
[1779359299875,33.43,77311.73,0.0,-0.95203,5e-05,5.56185]
[1779359300436,33.43,77311.73,0.0,-0.95203,5e-05,5.56185]
[1779359300857,33.43,77299.01,0.0,-0.9527,5e-05,5.49813]
[1779359301379,33.43,77299.01,0.0,-0.9527,5e-05,5.49813]
[1779359301460,33.43,77299.01,0.0,-0.9527,5e-05,5.49813]
[1779359301655,33.43,77299.01,0.0,-0.9527,5e-05,5.49813]
[1779359301710,33.43,77299.01,0.0,-0.9527,5e-05,5.49813]
[1779359301864,33.43,77296.42,0.0,-0.95283,5e-05,5.48545]
[1779359301987,33.43,77296.42,0.0,-0.95283,5e-05,5.48545]
[1779359302114,33.43,77296.42,0.0,-0.95283,5e-05,5.48545]
[1779359302462,33.43,77296.42,0.0,-0.95283,5e-05,5.48545]
[1779359302541,33.43,77296.42,0.0,-0.95283,5e-05,5.48545]
[1779359302831,33.43,77296.42,0.0,-0.95283,5e-05,5.48545]
[1779359302923,33.43,77296.42,0.0,-0.95283,5e-05,5.48545]
[1779359302871,33.43,77299.48,0.0,-0.95267,5e-05,5.50105]
[1779359303155,33.43,77299.48,0.0,-0.95267,5e-05,5.50105]
[1779359303199,33.43,77299.48,0.0,-0.95267,5e-05,5.50105]
[1779359303277,33.43,77299.48,0.0,-0.95267,5e-05,5.50105]
[1779359303508,33.43,77299.48,0.0,-0.95267,5e-05,5.50105]
[1779359303878,33.43,77300.54,0.0,-0.95261,5e-05,5.50664]
[1779359304019,33.43,77300.54,0.0,-0.95261,5e-05,5.50664]
[1779359304061,33.43,77300.54,0.0,-0.95261,5e-05,5.50664]
[1779359304134,33.43,77300.54,0.0,-0.95261,5e-05,5.50664]
[1779359304885,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305359,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305507,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305521,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305622,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305697,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305746,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305779,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305881,33.43,77301.48,0.0,-0.95256,5e-05,5.51161]
[1779359305892,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306044,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306172,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306270,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306402,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306417,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306524,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306748,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306775,33.43,77299.59,0.0,-0.95266,5e-05,5.5024]
[1779359306899,33.43,77299.42,0.0,-0.95266,5e-05,5.5018]
[1779359307080,33.43,77299.42,0.0,-0.95266,5e-05,5.5018]
[1779359307133,33.43,77299.42,0.0,-0.95266,5e-05,5.5018]
[1779359307852,33.43,77299.42,0.0,-0.95266,5e-05,5.5018]
[1779359307911,33.43,77299.42,0.0,-0.95266,5e-05,5.5018]
[1779359307953,33.43,77302.13,0.0,-0.95252,5e-05,5.51565]
[1779359308039,33.43,77302.13,0.0,-0.95252,5e-05,5.51565]
[1779359308252,33.43,77302.13,0.0,-0.95252,5e-05,5.51565]
[1779359308509,33.43,77302.13,0.0,-0.95252,5e-05,5.51565]
[1779359308529,33.43,77302.13,0.0,-0.95252,5e-05,5.51565]
[1779359308596,33.43,77302.13,0.0,-0.95252,5e-05,5.51565]
[1779359308772,33.43,77302.13,0.0,-0.95252,5e-05,5.51565]
[1779359308893,33.43,77302.13,0.0,-0.95252,5e-05,5.51565]
[1779359308919,33.43,77306.27,0.0,-0.95229,5e-05,5.53671]
[1779359309158,33.43,77306.27,0.0,-0.95229,5e-05,5.53671]
[1779359309267,33.43,77306.27,0.0,-0.95229,5e-05,5.53671]
[1779359309513,33.43,77306.27,0.0,-0.95229,5e-05,5.53671]
[1779359309772,33.43,77306.27,0.0,-0.95229,5e-05,5.53671]
[1779359309926,33.43,77308.49,0.0,-0.95217,5e-05,5.54812]
[1779359310197,33.43,77308.49,0.0,-0.95217,5e-05,5.54812]
[1779359310282,33.43,77308.49,0.0,-0.95217,5e-05,5.54812]
[1779359310528,33.43,77308.49,0.0,-0.95217,5e-05,5.54812]
[1779359310659,33.43,77308.49,0.0,-0.95217,5e-05,5.54812]
[1779359310772,33.43,77308.49,0.0,-0.95217,5e-05,5.54812]
[1779359310935,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359310970,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311022,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311149,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311215,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311272,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311356,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311521,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311539,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311589,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311872,33.43,77309.39,0.0,-0.95212,5e-05,5.55287]
[1779359311940,33.43,77307.3,0.0,-0.95226,5e-05,5.53868]
[1779359312024,33.43,77307.3,0.0,-0.95226,5e-05,5.53868]
[1779359312212,33.43,77307.3,0.0,-0.95226,5e-05,5.53868]
[1779359312275,33.43,77307.3,0.0,-0.95226,5e-05,5.53868]
[1779359312395,33.43,77307.3,0.0,-0.95226,5e-05,5.53868]
[1779359312562,33.43,77307.3,0.0,-0.95226,5e-05,5.53868]
[1779359312772,33.43,77307.3,0.0,-0.95226,5e-05,5.53868]
[1779359313160,33.43,77306.46,0.0,-0.9523,5e-05,5.53465]
[1779359313275,33.43,77306.46,0.0,-0.9523,5e-05,5.53465]
[1779359313287,33.43,77306.46,0.0,-0.9523,5e-05,5.53465]
[1779359313501,33.43,77306.46,0.0,-0.9523,5e-05,5.53465]
[1779359313582,33.43,77306.46,0.0,-0.9523,5e-05,5.53465]
[1779359313889,33.43,77306.46,0.0,-0.9523,5e-05,5.53465]
[1779359313955,33.43,77302.03,0.0,-0.95254,5e-05,5.51263]
[1779359316025,33.43,77300.68,0.0,-0.95261,5e-05,5.50608]
[1779359317983,33.44,77307.58,0.0,-0.95223,5e-05,5.54142]
[1779359318990,33.44,77312.14,0.0,-0.95199,5e-05,5.56455]
[1779359319997,33.44,77315.55,0.0,-0.9518,5e-05,5.58189]
[1779359321004,33.44,77313.85,0.0,-0.95189,5e-05,5.57348]
[1779359324025,33.44,77310.74,0.0,-0.95205,5e-05,5.55828]
[1779359326044,33.44,77313.83,0.0,-0.95188,5e-05,5.57423]
[1779359327053,33.44,77316.15,0.0,-0.95176,5e-05,5.58616]
[1779359329065,33.44,77313.66,0.0,-0.95189,5e-05,5.5739]
[1779359330072,33.44,77309.39,0.0,-0.95211,5e-05,5.55252]
[1779359331080,33.44,77302.52,0.0,-0.95248,5e-05,5.51817]
[1779359332088,33.44,77304.19,0.0,-0.95239,5e-05,5.52676]
[1779359334102,33.44,77302.12,0.0,-0.95249,5e-05,5.51688]
[1779359338130,33.44,77300.52,0.0,-0.95256,5e-05,5.51014]
[1779359343165,33.45,77303.59,0.0,-0.95239,5e-05,5.52682]
[1779359344172,33.45,77306.85,0.0,-0.95221,5e-05,5.54343]
[1779359346186,33.45,77308.59,0.0,-0.95211,5e-05,5.55259]
[1779359347660,33.45,77308.59,0.0,-0.95211,5e-05,5.55259]
[1779359348200,33.45,77321.59,0.0,-0.95141,5e-05,5.61865]
[1779359349206,33.45,77325.42,0.0,-0.9512,5e-05,5.63804]
[1779359351221,33.45,77328.53,0.0,-0.95104,5e-05,5.6536]
[1779359352227,33.45,77331.15,0.0,-0.95089,5e-05,5.6668]
[1779359355249,33.45,77329.39,0.0,-0.951,5e-05,5.65733]
[1779359356419,33.45,77329.39,0.0,-0.951,5e-05,5.65733]
[1779359356715,33.45,77329.39,0.0,-0.951,5e-05,5.65733]
[1779359356771,33.45,77310.92,0.0,-0.952,5e-05,5.56359]
[1779359357154,33.45,77310.92,0.0,-0.952,5e-05,5.56359]
[1779359357276,33.45,77292.22,0.0,-0.95299,5e-05,5.46984]
[1779359358280,33.45,77289.73,0.0,-0.95312,5e-05,5.45758]
[1779359359288,33.45,77292.68,0.0,-0.95296,5e-05,5.47244]
[1779359360100,33.45,77292.68,0.0,-0.95296,5e-05,5.47244]
[1779359360295,33.45,77290.95,0.0,-0.95305,5e-05,5.46398]
[1779359364323,33.45,77293.54,0.0,-0.95291,5e-05,5.47736]
[1779359367082,33.45,77294.01,0.0,-0.95288,5e-05,5.47983]
[1779359367344,33.45,77297.31,0.0,-0.95271,5e-05,5.49637]
[1779359368351,33.45,77300.0,0.0,-0.95256,5e-05,5.50987]
[1779359369367,33.45,77300.0,0.0,-0.95256,5e-05,5.50987]
[1779359369796,33.45,77300.0,0.0,-0.95256,5e-05,5.50987]
[1779359369861,33.45,77302.73,0.0,-0.95242,5e-05,5.52356]
[1779359371372,33.45,77306.14,0.0,-0.95227,5e-05,5.53687]
[1779359373387,33.45,77308.45,0.0,-0.95214,5e-05,5.54858]
[1779359374394,33.45,77306.66,0.0,-0.95224,5e-05,5.5396]
[1779359376409,33.45,77308.4,0.0,-0.95215,5e-05,5.54844]
[1779359378423,33.45,77309.92,0.0,-0.95206,5e-05,5.55614]
[1779359380438,33.45,77312.64,0.0,-0.95192,5e-05,5.56987]
[1779359383460,33.45,77315.92,0.0,-0.95174,5e-05,5.58646]
[1779359386479,33.45,77313.55,0.0,-0.95187,5e-05,5.57443]
[1779359387487,33.45,77309.77,0.0,-0.95207,5e-05,5.55537]
[1779359389501,33.45,77306.63,0.0,-0.95224,5e-05,5.53966]
[1779359390508,33.45,77305.11,0.0,-0.95232,5e-05,5.53208]
[1779359393529,33.45,77307.39,0.0,-0.95219,5e-05,5.54378]
[1779359394536,33.45,77309.33,0.0,-0.95209,5e-05,5.5536]
[1779359399571,33.45,77310.35,0.0,-0.95203,5e-05,5.55894]
[1779359401255,33.45,77309.45,0.0,-0.95208,5e-05,5.55444]
[1779359401585,33.45,77303.35,0.0,-0.95241,5e-05,5.52382]
[1779359402592,33.45,77290.96,0.0,-0.95306,5e-05,5.46197]
[1779359403599,33.45,77289.12,0.0,-0.95316,5e-05,5.453]
[1779359404606,33.45,77273.3,0.0,-0.95398,5e-05,5.37485]
[1779359405613,33.45,77267.87,0.0,-0.95426,5e-05,5.34813]
[1779359406620,33.45,77258.13,0.0,-0.95475,5e-05,5.3011]
[1779359407627,33.46,77246.73,0.0,-0.95533,5e-05,5.24603]
[1779359408634,33.46,77243.96,0.0,-0.95546,5e-05,5.23314]
[1779359409902,33.46,77243.96,0.0,-0.95546,5e-05,5.23314]
[1779359409955,33.46,77237.86,0.0,-0.95576,5e-05,5.2042]
[1779359410745,33.46,77237.86,0.0,-0.95576,5e-05,5.2042]
[1779359410832,33.46,77237.86,0.0,-0.95576,5e-05,5.2042]
[1779359410928,33.46,77231.92,0.0,-0.95606,5e-05,5.17557]
[1779359411364,33.46,77231.92,0.0,-0.95606,5e-05,5.17557]
[1779359411655,33.46,77220.27,0.0,-0.95663,5e-05,5.12099]
[1779359412662,33.46,77220.95,0.0,-0.95658,5e-05,5.12498]
[1779359413669,33.46,77207.79,0.0,-0.95722,5e-05,5.06308]
[1779359414430,33.46,77207.79,0.0,-0.95722,5e-05,5.06308]
[1779359414676,33.46,77196.97,0.0,-0.95775,5e-05,5.01203]
[1779359415683,33.46,77193.96,0.0,-0.95789,5e-05,4.99801]
[1779359416270,33.46,77193.96,0.0,-0.95789,5e-05,4.99801]
[1779359416690,33.46,77196.92,0.0,-0.95775,5e-05,5.01208]
[1779359417697,33.47,77191.62,0.0,-0.958,5e-05,4.98727]
[1779359419710,33.47,77185.38,0.0,-0.95828,5e-05,4.95986]
[1779359420718,33.47,77183.44,0.0,-0.95838,5e-05,4.95079]
[1779359422732,33.48,77191.83,0.0,-0.95794,5e-05,4.99295]
[1779359423739,33.48,77192.15,0.0,-0.95792,5e-05,4.99534]
[1779359424746,33.48,77194.89,0.0,-0.95778,5e-05,5.0091]
[1779359425753,33.48,77197.93,0.0,-0.95762,5e-05,5.02428]
[1779359426760,33.48,77199.85,0.0,-0.95752,5e-05,5.03416]
[1779359427767,33.48,77193.52,0.0,-0.95782,5e-05,5.00515]
[1779359428774,33.49,77187.25,0.0,-0.95811,5e-05,4.97657]
[1779359429781,33.49,77179.41,0.0,-0.95848,5e-05,4.94084]
[1779359430791,33.49,77180.47,0.0,-0.95842,5e-05,4.94674]
[1779359431798,33.49,77186.04,0.0,-0.95817,5e-05,4.97005]
[1779359432805,33.5,77190.46,0.0,-0.95795,5e-05,4.99167]
[1779359433812,33.5,77195.85,0.0,-0.95768,5e-05,5.01788]
[1779359434819,33.5,77198.73,0.0,-0.95753,5e-05,5.0322]
[1779359435826,33.5,77197.26,0.0,-0.95759,5e-05,5.02599]
[1779359436833,33.5,77185.17,0.0,-0.95817,5e-05,4.96994]
[1779359437840,33.5,77182.79,0.0,-0.95827,5e-05,4.95963]
[1779359438847,33.51,77181.04,0.0,-0.95835,5e-05,4.95239]
[1779359440867,33.51,77184.54,0.0,-0.95816,5e-05,4.97062]
[1779359441874,33.51,77188.26,0.0,-0.95797,5e-05,4.98896]
[1779359442881,33.51,77191.04,0.0,-0.95783,5e-05,5.00289]
[1779359443888,33.52,77184.87,0.0,-0.95812,5e-05,4.97482]
[1779359445901,33.52,77190.22,0.0,-0.95784,5e-05,5.00171]
[1779359447916,33.52,77192.62,0.0,-0.95771,5e-05,5.0147]
[1779359452951,33.53,77194.12,0.0,-0.95759,5e-05,5.02587]
[1779359454965,33.54,77196.12,0.0,-0.95748,5e-05,5.03671]
[1779359455973,33.54,77201.6,0.0,-0.95721,5e-05,5.06328]
[1779359456985,33.54,77204.98,0.0,-0.95704,5e-05,5.07993]
[1779359457988,33.54,77195.04,0.0,-0.95751,5e-05,5.03355]
[1779359458995,33.54,77191.38,0.0,-0.95768,5e-05,5.01701]
[1779359460008,33.54,77193.7,0.0,-0.95756,5e-05,5.02864]
[1779359461008,33.54,77196.81,0.0,-0.95741,5e-05,5.04399]
[1779359463025,33.55,77187.13,0.0,-0.95786,5e-05,4.99977]
[1779359464032,33.55,77182.54,0.0,-0.95807,5e-05,4.979]
[1779359465039,33.55,77189.79,0.0,-0.95772,5e-05,5.01384]
[1779359466046,33.55,77192.49,0.0,-0.95758,5e-05,5.02725]
[1779359468060,33.56,77196.92,0.0,-0.95735,5e-05,5.0495]
[1779359469074,33.56,77198.67,0.0,-0.95726,5e-05,5.05842]
[1779359469866,33.56,77198.67,0.0,-0.95726,5e-05,5.05842]
[1779359470079,33.56,77210.37,0.0,-0.95668,5e-05,5.11454]
[1779359471086,33.56,77214.64,0.0,-0.95646,5e-05,5.13555]
[1779359474101,33.56,77214.49,0.0,-0.95645,5e-05,5.13608]
[1779359474116,33.56,77206.1,0.0,-0.95686,5e-05,5.09676]
[1779359475123,33.57,77196.94,0.0,-0.9573,5e-05,5.05407]
[1779359476130,33.57,77193.37,0.0,-0.95747,5e-05,5.03799]
[1779359480158,33.57,77191.24,0.0,-0.95754,5e-05,5.03105]
[1779359482196,33.58,77193.82,0.0,-0.9574,5e-05,5.04475]
[1779359483184,33.58,77201.15,0.0,-0.95703,5e-05,5.08016]
[1779359485198,33.58,77197.26,0.0,-0.9572,5e-05,5.06321]
[1779359486204,33.58,77192.58,0.0,-0.95743,5e-05,5.04174]
[1779359488906,33.59,77194.22,0.0,-0.95732,5e-05,5.05153]
[1779359489226,33.59,77192.97,0.0,-0.95739,5e-05,5.04563]
[1779359490233,33.59,77190.7,0.0,-0.95749,5e-05,5.03568]
[1779359491240,33.59,77188.94,0.0,-0.95759,5e-05,5.02445]
[1779359492504,33.59,77188.94,0.0,-0.95759,5e-05,5.02445]
[1779359492624,33.59,77180.5,0.0,-0.95799,5e-05,4.98555]
[1779359493278,33.59,77174.93,0.0,-0.95825,5e-05,4.96024]
[1779359494401,33.59,77174.93,0.0,-0.95825,5e-05,4.96024]
[1779359494443,33.6,77158.77,0.0,-0.959,5e-05,4.88694]
[1779359496097,33.6,77158.77,0.0,-0.959,5e-05,4.88694]
[1779359496113,33.6,77154.0,0.0,-0.95922,5e-05,4.86597]
[1779359496297,33.6,77152.56,0.0,-0.95928,5e-05,4.85935]
[1779359497305,33.6,77148.12,0.0,-0.95948,5e-05,4.84001]
[1779359498310,33.61,77145.31,0.0,-0.9596,5e-05,4.82811]
[1779359499324,33.61,77146.78,0.0,-0.95952,5e-05,4.83584]
[1779359500331,33.61,77145.44,0.0,-0.95957,5e-05,4.83073]
[1779359501846,33.61,77145.44,0.0,-0.95957,5e-05,4.83073]
[1779359502345,33.63,77147.21,0.0,-0.95938,5e-05,4.84991]
[1779359503352,33.64,77152.85,0.0,-0.9591,5e-05,4.87682]
[1779359504360,33.64,77174.55,0.0,-0.95806,5e-05,4.97837]
[1779359505370,33.66,77178.7,0.0,-0.95777,5e-05,5.0071]
[1779359506377,33.66,77173.29,0.0,-0.95802,5e-05,4.98257]
[1779359508391,33.67,77171.03,0.0,-0.95811,5e-05,4.97352]
[1779359509398,33.67,77168.49,0.0,-0.95823,5e-05,4.96247]
[1779359510790,33.67,77164.0,0.0,-0.95842,5e-05,4.94319]
[1779359511732,33.67,77161.89,0.0,-0.95851,5e-05,4.93424]
[1779359512418,33.67,77166.43,0.0,-0.95829,5e-05,4.95615]
[1779359513425,33.68,77169.98,0.0,-0.95811,5e-05,4.97348]
[1779359514433,33.68,77174.68,0.0,-0.95788,5e-05,4.99618]
[1779359515445,33.68,77180.2,0.0,-0.95761,5e-05,5.02276]
[1779359517561,33.69,77178.9,0.0,-0.9576,5e-05,5.02361]
[1779359517611,33.71,77182.88,0.0,-0.95733,5e-05,5.0492]
[1779359518302,33.71,77182.88,0.0,-0.95733,5e-05,5.0492]
[1779359519473,33.71,77186.02,0.0,-0.95717,5e-05,5.06527]
[1779359520480,33.71,77184.05,0.0,-0.95725,5e-05,5.05663]
[1779359521427,33.71,77184.05,0.0,-0.95725,5e-05,5.05663]
[1779359521487,33.71,77189.31,0.0,-0.957,5e-05,5.08141]
[1779359522494,33.73,77191.22,0.0,-0.95683,5e-05,5.0975]
[1779359523522,33.73,77191.22,0.0,-0.95683,5e-05,5.0975]
[1779359523572,33.73,77188.25,0.0,-0.95697,5e-05,5.08414]
[1779359524519,33.73,77181.82,0.0,-0.95728,5e-05,5.05445]
[1779359525526,33.73,77178.68,0.0,-0.95742,5e-05,5.04034]
[1779359529943,33.74,77179.82,0.0,-0.95735,5e-05,5.04767]
[1779359529994,33.74,77181.9,0.0,-0.95724,5e-05,5.0581]
[1779359530561,33.74,77184.62,0.0,-0.9571,5e-05,5.07153]
[1779359531568,33.74,77194.96,0.0,-0.95659,5e-05,5.12099]
[1779359532575,33.74,77200.46,0.0,-0.95631,5e-05,5.14763]
[1779359533582,33.75,77203.3,0.0,-0.95617,5e-05,5.16163]
[1779359537174,33.75,77204.2,0.0,-0.95611,5e-05,5.16682]
[1779359537223,33.75,77212.08,0.0,-0.95572,5e-05,5.20491]
[1779359537272,33.75,77212.08,0.0,-0.95572,5e-05,5.20491]
[1779359537579,33.75,77212.08,0.0,-0.95572,5e-05,5.20491]
[1779359537720,33.75,77212.08,0.0,-0.95572,5e-05,5.20491]
[1779359537763,33.75,77220.61,0.0,-0.95528,5e-05,5.24634]
[1779359538617,33.75,77231.25,0.0,-0.95474,5e-05,5.29812]
[1779359539805,33.75,77231.25,0.0,-0.95474,5e-05,5.29812]
[1779359539859,33.75,77232.45,0.0,-0.95468,5e-05,5.30426]
[1779359540631,33.75,77235.16,0.0,-0.95454,5e-05,5.31772]
[1779359541638,33.75,77243.78,0.0,-0.95409,5e-05,5.35997]
[1779359542645,33.75,77247.56,0.0,-0.9539,5e-05,5.37866]
[1779359543652,33.75,77243.74,0.0,-0.95409,5e-05,5.36019]
[1779359544659,33.75,77236.15,0.0,-0.95448,5e-05,5.32345]
[1779359545666,33.75,77231.57,0.0,-0.95471,5e-05,5.30142]
[1779359548687,33.76,77236.65,0.0,-0.95444,5e-05,5.3268]
[1779359549693,33.76,77240.9,0.0,-0.95422,5e-05,5.34769]
[1779359550701,33.76,77246.19,0.0,-0.95395,5e-05,5.37377]
[1779359555736,33.76,77250.62,0.0,-0.95374,5e-05,5.39228]
[1779359560771,33.76,77250.72,0.0,-0.95373,5e-05,5.39321]
[1779359561779,33.76,77240.65,0.0,-0.95425,5e-05,5.34411]
[1779359562785,33.76,77234.22,0.0,-0.95458,5e-05,5.31302]
[1779359564799,33.76,77240.63,0.0,-0.95425,5e-05,5.34463]
[1779359565806,33.76,77243.42,0.0,-0.9541,5e-05,5.35841]
[1779359567820,33.76,77247.39,0.0,-0.95389,5e-05,5.37812]
[1779359568827,33.76,77251.01,0.0,-0.95371,5e-05,5.39598]
[1779359569834,33.76,77252.4,0.0,-0.95363,5e-05,5.4029]
[1779359572532,33.76,77251.65,0.0,-0.95367,5e-05,5.3994]
[1779359572856,33.76,77256.9,0.0,-0.9534,5e-05,5.42526]
[1779359573864,33.76,77259.91,0.0,-0.95324,5e-05,5.44021]
[1779359575877,33.76,77255.88,0.0,-0.95345,5e-05,5.42059]
[1779359577892,33.76,77254.31,0.0,-0.95352,5e-05,5.41315]
[1779359579906,33.76,77259.99,0.0,-0.95323,5e-05,5.4412]
[1779359580913,33.76,77271.48,0.0,-0.95263,5e-05,5.49809]
[1779359581920,33.76,77273.03,0.0,-0.95254,5e-05,5.50578]
[1779359585948,33.76,77270.97,0.0,-0.95265,5e-05,5.49552]
[1779359587964,33.76,77273.85,0.0,-0.9525,5e-05,5.50981]
[1779359588971,33.76,77279.74,0.0,-0.95219,5e-05,5.53909]
[1779359589978,33.76,77288.88,0.0,-0.95171,5e-05,5.58468]
[1779359590985,33.76,77289.93,0.0,-0.95165,5e-05,5.58979]
[1779359591992,33.76,77292.95,0.0,-0.95149,5e-05,5.60478]
[1779359592999,33.76,77298.15,0.0,-0.95121,5e-05,5.63075]
[1779359594006,33.76,77301.3,0.0,-0.95105,5e-05,5.64641]
[1779359595013,33.76,77303.3,0.0,-0.95094,5e-05,5.65626]
[1779359598034,33.76,77307.22,0.0,-0.95074,5e-05,5.67529]
[1779359599041,33.76,77309.97,0.0,-0.95059,5e-05,5.68893]
[1779359600052,33.76,77317.44,0.0,-0.95019,5e-05,5.72656]
[1779359605085,33.76,77316.8,0.0,-0.95024,5e-05,5.72149]
[1779359609115,33.75,77320.11,0.0,-0.95008,5e-05,5.73694]
[1779359612136,33.75,77316.55,0.0,-0.95032,5e-05,5.71378]
[1779359615157,33.75,77314.66,0.0,-0.95043,5e-05,5.70319]
[1779359616164,33.75,77324.63,0.0,-0.94989,5e-05,5.75365]
[1779359617171,33.75,77329.42,0.0,-0.94963,6e-05,5.77776]
[1779359622206,33.74,77328.95,0.0,-0.94968,6e-05,5.77318]
[1779359623214,33.74,77326.88,0.0,-0.9498,6e-05,5.76217]
[1779359624220,33.74,77320.49,0.0,-0.95015,5e-05,5.72915]
[1779359625227,33.74,77318.73,0.0,-0.95025,5e-05,5.71984]
[1779359628248,33.74,77320.94,0.0,-0.95014,5e-05,5.73011]
[1779359629255,33.74,77325.0,0.0,-0.94992,5e-05,5.75048]
[1779359631269,33.73,77327.7,0.0,-0.94978,6e-05,5.76352]
[1779359632276,33.73,77334.62,0.0,-0.9494,6e-05,5.79859]
[1779359632447,33.73,77334.62,0.0,-0.9494,6e-05,5.79859]
[1779359633283,33.73,77341.61,0.0,-0.94902,6e-05,5.83409]
[1779359638188,33.73,77342.78,0.0,-0.94898,6e-05,5.8381]
[1779359639149,33.73,77343.75,0.0,-0.94893,6e-05,5.84259]
[1779359639332,33.73,77347.15,0.0,-0.94874,6e-05,5.85964]
[1779359640339,33.73,77351.38,0.0,-0.94851,6e-05,5.88098]
[1779359640407,33.73,77351.38,0.0,-0.94851,6e-05,5.88098]
[1779359641171,33.73,77351.38,0.0,-0.94851,6e-05,5.88098]
[1779359642353,33.72,77353.15,0.0,-0.94843,6e-05,5.88901]
[1779359642647,33.72,77353.15,0.0,-0.94843,6e-05,5.88901]
[1779359646280,33.72,77350.26,0.0,-0.94861,6e-05,5.8723]
[1779359646331,33.72,77350.26,0.0,-0.94861,6e-05,5.8723]
[1779359649402,33.71,77348.6,0.0,-0.94872,6e-05,5.86152]
[1779359654437,33.71,77348.9,0.0,-0.94874,6e-05,5.86044]
[1779359657458,33.71,77346.72,0.0,-0.94888,6e-05,5.84762]
[1779359658465,33.7,77348.37,0.0,-0.94879,6e-05,5.85564]
[1779359661488,33.7,77356.22,0.0,-0.94836,6e-05,5.89491]
[1779359662493,33.7,77366.25,0.0,-0.9478,6e-05,5.9467]
[1779359663500,33.7,77368.17,0.0,-0.94769,6e-05,5.95642]
[1779359664507,33.7,77368.04,0.0,-0.9477,6e-05,5.95549]
[1779359665514,33.7,77363.69,0.0,-0.94796,6e-05,5.93213]
[1779359669343,33.7,77362.85,0.0,-0.94802,6e-05,5.92647]
[1779359671509,33.69,77361.38,0.0,-0.94812,6e-05,5.91697]
[1779359672563,33.69,77359.29,0.0,-0.94829,6e-05,5.90088]
[1779359677598,33.68,77353.99,0.0,-0.94862,6e-05,5.87043]
[1779359678605,33.68,77349.08,0.0,-0.94891,6e-05,5.84391]
[1779359683640,33.67,77349.86,0.0,-0.94889,6e-05,5.84542]
[1779359688674,33.67,77349.16,0.0,-0.94896,6e-05,5.83922]
[1779359692703,33.66,77351.28,0.0,-0.94886,6e-05,5.84809]
[1779359697742,33.66,77354.95,0.0,-0.94869,6e-05,5.86443]
[1779359698749,33.66,77357.21,0.0,-0.94857,6e-05,5.87558]
[1779359702777,33.65,77358.98,0.0,-0.94849,6e-05,5.8824]
[1779359703809,33.65,77358.98,0.0,-0.94849,6e-05,5.8824]
[1779359703967,33.65,77358.98,0.0,-0.94849,6e-05,5.8824]
[1779359704791,33.65,77361.87,0.0,-0.94834,6e-05,5.89622]
[1779359709555,33.65,77362.92,0.0,-0.9483,6e-05,5.89982]
[1779359709814,33.65,77362.92,0.0,-0.9483,6e-05,5.89982]
[1779359710120,33.65,77362.92,0.0,-0.9483,6e-05,5.89982]
[1779359710398,33.64,77364.83,0.0,-0.94821,6e-05,5.90851]
[1779359711840,33.63,77367.6,0.0,-0.94813,6e-05,5.91591]
[1779359714862,33.62,77365.84,0.0,-0.94825,6e-05,5.90483]
[1779359716875,33.62,77368.1,0.0,-0.94814,6e-05,5.91536]
[1779359717882,33.62,77372.79,0.0,-0.94788,6e-05,5.93921]
[1779359718889,33.62,77370.5,0.0,-0.94801,6e-05,5.92657]
[1779359719896,33.62,77368.13,0.0,-0.94816,6e-05,5.91356]
[1779359724931,33.61,77368.14,0.0,-0.94819,6e-05,5.91048]
[1779359729968,33.61,77366.62,0.0,-0.94831,6e-05,5.89949]
[1779359731982,33.6,77368.61,0.0,-0.94824,6e-05,5.90466]
[1779359737021,33.6,77366.75,0.0,-0.94838,6e-05,5.89199]
[1779359739035,33.59,77368.55,0.0,-0.94829,6e-05,5.90021]
[1779359740042,33.59,77370.78,0.0,-0.94817,6e-05,5.91124]
[1779359742056,33.59,77368.59,0.0,-0.94831,6e-05,5.89862]
[1779359747091,33.58,77362.12,0.0,-0.94871,6e-05,5.86204]
[1779359747764,33.58,77362.12,0.0,-0.94871,6e-05,5.86204]
[1779359748099,33.58,77356.64,0.0,-0.94902,6e-05,5.8331]
[1779359749106,33.58,77353.38,0.0,-0.94921,6e-05,5.81576]
[1779359751120,33.58,77350.84,0.0,-0.94936,6e-05,5.80175]
[1779359752127,33.58,77348.64,0.0,-0.94949,6e-05,5.78997]
[1779359754141,33.58,77351.98,0.0,-0.94931,6e-05,5.80638]
[1779359755151,33.58,77348.87,0.0,-0.94949,6e-05,5.78991]
[1779359756156,33.58,77340.4,0.0,-0.94996,6e-05,5.74597]
[1779359757163,33.57,77339.1,0.0,-0.95004,6e-05,5.73897]
[1779359758170,33.57,77342.62,0.0,-0.94985,6e-05,5.75671]
[1779359760184,33.57,77340.28,0.0,-0.94998,6e-05,5.744]
[1779359762198,33.57,77336.98,0.0,-0.95017,6e-05,5.72642]
[1779359767233,33.57,77335.15,0.0,-0.95029,5e-05,5.7155]
[1779359771260,33.56,77337.07,0.0,-0.9502,6e-05,5.72409]
[1779359773275,33.56,77333.61,0.0,-0.95039,5e-05,5.70576]
[1779359774282,33.56,77332.01,0.0,-0.95048,5e-05,5.69729]
[1779359779317,33.56,77335.51,0.0,-0.95031,5e-05,5.71371]
[1779359784351,33.56,77335.47,0.0,-0.95033,5e-05,5.71189]
[1779359785359,33.56,77339.6,0.0,-0.9501,6e-05,5.7327]
[1779359786366,33.55,77344.67,0.0,-0.94983,6e-05,5.75836]
[1779359788380,33.55,77342.48,0.0,-0.94996,6e-05,5.74632]
[1779359789387,33.55,77340.11,0.0,-0.95009,6e-05,5.73379]
[1779359791401,33.55,77342.03,0.0,-0.95003,6e-05,5.73898]
[1779359792409,33.55,77346.58,0.0,-0.94978,6e-05,5.76199]
[1779359793415,33.55,77349.39,0.0,-0.94963,6e-05,5.77605]
[1779359797442,33.55,77345.17,0.0,-0.94988,6e-05,5.75268]
[1779359799457,33.54,77337.39,0.0,-0.95032,5e-05,5.71206]
[1779359800464,33.54,77333.83,0.0,-0.95052,5e-05,5.69356]
[1779359805499,33.54,77335.44,0.0,-0.95044,5e-05,5.70039]
[1779359810533,33.54,77332.55,0.0,-0.95062,5e-05,5.68415]
[1779359811541,33.54,77328.96,0.0,-0.95082,5e-05,5.66559]
[1779359812548,33.54,77326.76,0.0,-0.95094,5e-05,5.65415]
[1779359814574,33.54,77317.89,0.0,-0.95142,5e-05,5.60874]
[1779359815572,33.53,77311.76,0.0,-0.95176,5e-05,5.57758]
[1779359816579,33.53,77309.25,0.0,-0.95189,5e-05,5.56471]
[1779359818593,33.53,77307.55,0.0,-0.95199,5e-05,5.55583]
[1779359822621,33.53,77301.95,0.0,-0.95232,5e-05,5.52447]
[1779359825642,33.52,77288.34,0.0,-0.95305,5e-05,5.45565]
[1779359826649,33.52,77281.52,0.0,-0.95342,5e-05,5.42109]
[1779359827656,33.52,77279.73,0.0,-0.95352,5e-05,5.41161]
[1779359829670,33.52,77276.61,0.0,-0.95369,5e-05,5.39489]
[1779359831684,33.52,77281.78,0.0,-0.95344,5e-05,5.41919]
[1779359836815,33.51,77281.58,0.0,-0.95348,5e-05,5.41558]
[1779359837278,33.51,77285.02,0.0,-0.9533,5e-05,5.43208]
[1779359837726,33.51,77299.67,0.0,-0.95253,5e-05,5.50504]
[1779359838733,33.51,77305.07,0.0,-0.95224,5e-05,5.53232]
[1779359839740,33.51,77304.82,0.0,-0.95225,5e-05,5.53118]
[1779359841754,33.51,77308.8,0.0,-0.95204,5e-05,5.55131]
[1779359842761,33.51,77312.04,0.0,-0.95186,5e-05,5.56769]
[1779359843768,33.51,77316.17,0.0,-0.95164,5e-05,5.58858]
[1779359847949,33.51,77317.9,0.0,-0.95155,5e-05,5.59752]
[1779359850817,33.51,77315.62,0.0,-0.95167,5e-05,5.58544]
[1779359855852,33.51,77314.71,0.0,-0.95177,5e-05,5.57513]
[1779359858873,33.5,77312.37,0.0,-0.95191,5e-05,5.56214]
[1779359863908,33.5,77313.65,0.0,-0.95188,5e-05,5.56545]
[1779359868943,33.49,77316.12,0.0,-0.95176,5e-05,5.57629]
[1779359874547,33.49,77316.84,0.0,-0.95172,5e-05,5.58044]
[1779359873982,33.49,77320.47,0.0,-0.95152,5e-05,5.5989]
[1779359874990,33.49,77322.94,0.0,-0.95139,5e-05,5.6115]
[1779359880038,33.5,77322.92,0.0,-0.95138,5e-05,5.61175]
[1779359885067,33.5,77324.22,0.0,-0.95131,5e-05,5.61862]
[1779359890101,33.5,77323.8,0.0,-0.95133,5e-05,5.61663]
[1779359895139,33.5,77324.55,0.0,-0.95129,5e-05,5.62043]
[1779359899167,33.5,77312.95,0.0,-0.95192,5e-05,5.56171]
[1779359900174,33.49,77304.95,0.0,-0.95235,5e-05,5.52081]
[1779359901181,33.5,77302.07,0.0,-0.9525,5e-05,5.50652]
[1779359902188,33.5,77299.49,0.0,-0.95264,5e-05,5.49378]
[1779359905209,33.5,77297.84,0.0,-0.95273,5e-05,5.48537]
[1779359910244,33.5,77297.74,0.0,-0.95273,5e-05,5.4855]
[1779359911251,33.5,77290.0,0.0,-0.95316,5e-05,5.44323]
[1779359912258,33.5,77280.36,0.0,-0.95367,5e-05,5.39567]
[1779359913265,33.5,77286.88,0.0,-0.95332,5e-05,5.42822]
[1779359915279,33.5,77267.27,0.0,-0.95434,5e-05,5.33198]
[1779359916286,33.5,77260.22,0.0,-0.95469,5e-05,5.29787]
[1779359921321,33.5,77253.35,0.0,-0.95502,5e-05,5.26657]
[1779359922111,33.5,77253.35,0.0,-0.95502,5e-05,5.26657]
[1779359922328,33.51,77245.85,0.0,-0.9554,5e-05,5.23066]
[1779359923334,33.51,77244.23,0.0,-0.95547,5e-05,5.22337]
[1779359924342,33.51,77239.32,0.0,-0.95571,5e-05,5.2003]
[1779359925349,33.51,77244.14,0.0,-0.95547,5e-05,5.2235]
[1779359926356,33.51,77253.09,0.0,-0.95502,5e-05,5.26679]
[1779359926724,33.51,77253.09,0.0,-0.95502,5e-05,5.26679]
[1779359927363,33.51,77257.31,0.0,-0.95481,5e-05,5.28705]
[1779359929377,33.51,77259.59,0.0,-0.95469,5e-05,5.29831]
[1779359930347,33.51,77259.59,0.0,-0.95469,5e-05,5.29831]
[1779359930448,33.51,77261.23,0.0,-0.9546,5e-05,5.30676]
[1779359931162,33.51,77261.23,0.0,-0.9546,5e-05,5.30676]
[1779359935759,33.51,77263.34,0.0,-0.95447,5e-05,5.31915]
[1779359936232,33.51,77263.34,0.0,-0.95447,5e-05,5.31915]
[1779359936426,33.51,77260.46,0.0,-0.95461,5e-05,5.30546]
[1779359937433,33.51,77257.98,0.0,-0.95474,5e-05,5.29377]
[1779359940454,33.52,77254.94,0.0,-0.95488,5e-05,5.28024]
[1779359940855,33.52,77254.94,0.0,-0.95488,5e-05,5.28024]
[1779359941479,33.52,77245.65,0.0,-0.95535,5e-05,5.23558]
[1779359942486,33.52,77240.26,0.0,-0.95561,5e-05,5.21004]
[1779359944501,33.52,77243.16,0.0,-0.95545,5e-05,5.22519]
[1779359945508,33.52,77245.37,0.0,-0.95534,5e-05,5.23643]
[1779359946515,33.52,77243.17,0.0,-0.95544,5e-05,5.22631]
[1779359947523,33.53,77237.98,0.0,-0.9557,5e-05,5.2018]
[1779359949537,33.52,77235.96,0.0,-0.9558,5e-05,5.19171]
[1779359950544,33.52,77233.78,0.0,-0.95591,5e-05,5.18106]
[1779359951557,33.52,77228.18,0.0,-0.95619,5e-05,5.15403]
[1779359952564,33.52,77214.81,0.0,-0.95686,5e-05,5.09011]
[1779359953571,33.52,77211.15,0.0,-0.95704,5e-05,5.07274]
[1779359955585,33.52,77209.37,0.0,-0.95712,5e-05,5.06437]
[1779359960620,33.52,77208.74,0.0,-0.95715,5e-05,5.06165]
[1779359961275,33.52,77208.74,0.0,-0.95715,5e-05,5.06165]
[1779359961627,33.52,77199.27,0.0,-0.95761,5e-05,5.01699]
[1779359962634,33.53,77196.74,0.0,-0.95773,5e-05,5.00597]
[1779359963541,33.53,77196.74,0.0,-0.95773,5e-05,5.00597]
[1779359963822,33.53,77197.75,0.0,-0.95767,5e-05,5.01172]
[1779359964648,33.53,77206.07,0.0,-0.95725,5e-05,5.05194]
[1779359965655,33.53,77217.53,0.0,-0.95668,5e-05,5.10725]
[1779359966662,33.53,77220.33,0.0,-0.95653,5e-05,5.12134]
[1779359967669,33.54,77223.02,0.0,-0.95639,5e-05,5.13489]
[1779359968676,33.54,77226.17,0.0,-0.95623,5e-05,5.15065]
[1779359969683,33.54,77227.45,0.0,-0.95616,5e-05,5.15745]
[1779359972704,33.54,77225.05,0.0,-0.95629,5e-05,5.14425]
[1779359973712,33.55,77223.03,0.0,-0.95638,5e-05,5.13534]
[1779359974719,33.55,77221.79,0.0,-0.95643,5e-05,5.13018]
[1779359976583,33.55,77221.79,0.0,-0.95643,5e-05,5.13018]
[1779359976603,33.55,77218.2,0.0,-0.95659,5e-05,5.11461]
[1779359976977,33.55,77218.2,0.0,-0.95659,5e-05,5.11461]
[1779359977526,33.55,77218.2,0.0,-0.95659,5e-05,5.11461]
[1779359977569,33.55,77205.69,0.0,-0.9572,5e-05,5.05602]
[1779359977740,33.55,77199.29,0.0,-0.95751,5e-05,5.02581]
[1779359979697,33.56,77198.02,0.0,-0.95755,5e-05,5.0217]
[1779359982775,33.56,77195.04,0.0,-0.95767,5e-05,5.01049]
[1779359983782,33.56,77191.55,0.0,-0.95783,5e-05,4.99503]
[1779359985704,33.57,77186.74,0.0,-0.95804,5e-05,4.97443]
[1779359988817,33.58,77180.72,0.0,-0.9583,5e-05,4.9492]
[1779359990834,33.58,77177.88,0.0,-0.95841,5e-05,4.93787]
[1779359991840,33.58,77175.4,0.0,-0.95852,5e-05,4.92731]
[1779359993854,33.59,77177.11,0.0,-0.95842,5e-05,4.93733]
[1779359995871,33.59,77179.07,0.0,-0.9583,5e-05,4.9486]
[1779359997885,33.59,77176.87,0.0,-0.95839,5e-05,4.93955]
[1779359999900,33.6,77174.16,0.0,-0.95851,5e-05,4.92815]
[1779360000949,33.6,77178.61,0.0,-0.95829,5e-05,4.94984]
[1779360001948,33.6,77196.58,0.0,-0.95741,5e-05,5.03502]
[1779360002955,33.6,77204.69,0.0,-0.95701,5e-05,5.0743]
[1779360003962,33.62,77202.36,0.0,-0.95703,5e-05,5.07157]
[1779360004969,33.62,77197.11,0.0,-0.95728,5e-05,5.04753]
[1779360005976,33.63,77192.44,0.0,-0.9575,5e-05,5.02631]
[1779360007999,33.63,77193.06,0.0,-0.95744,5e-05,5.0317]
[1779360010010,33.63,77199.75,0.0,-0.9571,5e-05,5.06489]
[1779360011017,33.64,77206.85,0.0,-0.95675,5e-05,5.09927]
[1779360012024,33.64,77213.68,0.0,-0.9564,5e-05,5.13246]
[1779360013003,33.64,77213.68,0.0,-0.9564,5e-05,5.13246]
[1779360013031,33.64,77218.87,0.0,-0.95614,5e-05,5.15789]
[1779360014038,33.64,77223.49,0.0,-0.9559,5e-05,5.18062]
[1779360015045,33.64,77226.7,0.0,-0.95573,5e-05,5.1966]
[1779360016052,33.64,77228.7,0.0,-0.95563,5e-05,5.20676]
[1779360020693,33.65,77228.59,0.0,-0.95562,5e-05,5.20784]
[1779360021171,33.65,77228.14,0.0,-0.95563,5e-05,5.20622]
[1779360021350,33.65,77228.14,0.0,-0.95563,5e-05,5.20622]
[1779360021422,33.65,77228.14,0.0,-0.95563,5e-05,5.20622]
[1779360021595,33.65,77228.14,0.0,-0.95563,5e-05,5.20622]
[1779360021644,33.65,77225.22,0.0,-0.95577,5e-05,5.19273]
[1779360021885,33.65,77225.22,0.0,-0.95577,5e-05,5.19273]
[1779360022098,33.65,77216.88,0.0,-0.95618,5e-05,5.15337]
[1779360023107,33.65,77198.88,0.0,-0.95707,5e-05,5.06787]
[1779360024116,33.65,77186.54,0.0,-0.95766,5e-05,5.01043]
[1779360025123,33.66,77182.69,0.0,-0.95783,5e-05,4.99402]
[1779360027137,33.66,77193.21,0.0,-0.9573,5e-05,5.04517]
[1779360028144,33.66,77207.22,0.0,-0.95661,5e-05,5.11223]
[1779360029471,33.66,77207.22,0.0,-0.95661,5e-05,5.11223]
[1779360029475,33.66,77209.96,0.0,-0.95647,5e-05,5.12594]
[1779360032172,33.67,77214.16,0.0,-0.95627,5e-05,5.14419]
[1779360033179,33.67,77218.37,0.0,-0.95605,5e-05,5.16493]
[1779360034186,33.67,77216.65,0.0,-0.95613,5e-05,5.15731]
[1779360036200,33.67,77214.56,0.0,-0.95622,5e-05,5.14855]
[1779360036861,33.67,77214.56,0.0,-0.95622,5e-05,5.14855]
[1779360037207,33.67,77224.83,0.0,-0.9557,5e-05,5.19833]
[1779360038214,33.67,77230.68,0.0,-0.95541,5e-05,5.227]
[1779360042245,33.68,77227.91,0.0,-0.95552,5e-05,5.21566]
[1779360043251,33.68,77230.16,0.0,-0.9554,5e-05,5.22701]
[1779360045889,33.68,77231.31,0.0,-0.95534,5e-05,5.23355]
[1779360046620,33.68,77226.18,0.0,-0.95559,5e-05,5.20935]
[1779360047529,33.68,77227.59,0.0,-0.95551,5e-05,5.21667]
[1779360048286,33.69,77229.85,0.0,-0.95539,5e-05,5.22806]
[1779360050300,33.69,77227.02,0.0,-0.95552,5e-05,5.21545]
[1779360052314,33.69,77229.02,0.0,-0.95541,5e-05,5.22611]
[1779360054274,33.69,77229.51,0.0,-0.95538,5e-05,5.22898]
[1779360055374,33.69,77226.56,0.0,-0.95552,5e-05,5.21578]
[1779360056381,33.69,77224.81,0.0,-0.9556,5e-05,5.20789]
[1779360058189,33.7,77223.57,0.0,-0.95566,5e-05,5.20247]
[1779360059403,33.7,77226.07,0.0,-0.95552,5e-05,5.21557]
[1779360060409,33.7,77234.54,0.0,-0.95509,5e-05,5.25691]
[1779360061417,33.7,77232.25,0.0,-0.9552,5e-05,5.2463]
[1779360062424,33.7,77228.29,0.0,-0.9554,5e-05,5.22769]
[1779360063431,33.7,77231.44,0.0,-0.95523,5e-05,5.24337]
[1779360065445,33.7,77226.8,0.0,-0.95546,5e-05,5.22197]
[1779360066452,33.71,77224.45,0.0,-0.95557,5e-05,5.21118]
[1779360071487,33.71,77224.62,0.0,-0.95553,5e-05,5.21462]
[1779360072494,33.71,77221.4,0.0,-0.95569,5e-05,5.19969]
[1779360074508,33.72,77219.05,0.0,-0.95579,5e-05,5.18953]
[1779360079543,33.72,77218.67,0.0,-0.95578,5e-05,5.19054]
[1779360083286,33.73,77218.96,0.0,-0.95575,5e-05,5.1936]
[1779360085585,33.73,77215.67,0.0,-0.9559,5e-05,5.17953]
[1779360088606,33.73,77220.7,0.0,-0.95563,5e-05,5.20534]
[1779360090620,33.73,77218.35,0.0,-0.95573,5e-05,5.19513]
[1779360091627,33.74,77215.07,0.0,-0.95592,5e-05,5.17622]
[1779360094648,33.74,77217.76,0.0,-0.95577,5e-05,5.19079]
[1779360095655,33.74,77220.77,0.0,-0.95561,5e-05,5.20576]
[1779360098676,33.74,77222.13,0.0,-0.95553,5e-05,5.21383]
[1779360099683,33.75,77224.01,0.0,-0.95543,5e-05,5.22336]
[1779360100690,33.75,77222.46,0.0,-0.9555,5e-05,5.21641]
[1779360103711,33.75,77220.4,0.0,-0.95559,5e-05,5.20803]
[1779360104718,33.75,77222.81,0.0,-0.95546,5e-05,5.22011]
[1779360106732,33.75,77220.85,0.0,-0.95555,5e-05,5.21168]
[1779360109753,33.76,77223.14,0.0,-0.95542,5e-05,5.2242]
[1779360112774,33.76,77218.99,0.0,-0.95561,5e-05,5.20575]
[1779360114788,33.76,77222.72,0.0,-0.95541,5e-05,5.22466]
[1779360118816,33.77,77225.59,0.0,-0.95525,5e-05,5.24037]
[1779360120832,33.77,77227.73,0.0,-0.95513,5e-05,5.25159]
[1779360122846,33.77,77224.79,0.0,-0.95527,5e-05,5.2383]
[1779360123853,33.77,77220.57,0.0,-0.95548,5e-05,5.21848]
[1779360124860,33.77,77219.22,0.0,-0.95554,5e-05,5.21258]
[1779360125867,33.77,77221.47,0.0,-0.95542,5e-05,5.22397]
[1779360126874,33.78,77223.8,0.0,-0.9553,5e-05,5.23573]
[1779360129895,33.78,77226.14,0.0,-0.95516,5e-05,5.24864]
[1779360130902,33.78,77230.3,0.0,-0.95495,5e-05,5.26923]
[1779360131909,33.78,77235.64,0.0,-0.95467,5e-05,5.29555]
[1779360132916,33.78,77238.69,0.0,-0.95451,5e-05,5.3108]
[1779360133923,33.78,77241.14,0.0,-0.95438,5e-05,5.32313]
[1779360135937,33.78,77239.39,0.0,-0.95446,5e-05,5.31545]
[1779360138959,33.79,77238.81,0.0,-0.95448,5e-05,5.31349]
[1779360145010,33.79,77238.56,0.0,-0.95446,5e-05,5.3151]
[1779360146017,33.79,77243.9,0.0,-0.95419,5e-05,5.34141]
[1779360147026,33.79,77246.06,0.0,-0.95407,5e-05,5.35228]
[1779360148033,33.8,77261.91,0.0,-0.95325,5e-05,5.43021]
[1779360150047,33.8,77261.16,0.0,-0.95328,5e-05,5.42711]
[1779360154075,33.8,77262.76,0.0,-0.95322,5e-05,5.43211]
[1779360155082,33.8,77273.97,0.0,-0.95263,5e-05,5.48771]
[1779360156089,33.8,77277.82,0.0,-0.95243,5e-05,5.50703]
[1779360157096,33.8,77277.36,0.0,-0.95245,5e-05,5.50488]
[1779360158240,33.8,77279.9,0.0,-0.95231,5e-05,5.51771]
[1779360159110,33.8,77284.33,0.0,-0.95208,5e-05,5.53976]
[1779360163138,33.8,77279.31,0.0,-0.95234,5e-05,5.51501]
[1779360168174,33.8,77280.01,0.0,-0.9523,5e-05,5.51899]
[1779360169181,33.8,77282.02,0.0,-0.95219,5e-05,5.52907]
[1779360170188,33.8,77284.57,0.0,-0.95206,5e-05,5.54183]
[1779360171195,33.8,77291.23,0.0,-0.9517,5e-05,5.57514]
[1779360172202,33.8,77293.15,0.0,-0.9516,5e-05,5.58474]
[1779360176230,33.8,77294.94,0.0,-0.9515,5e-05,5.59363]
[1779360181265,33.8,77292.32,0.0,-0.95164,5e-05,5.58036]
[1779360182273,33.8,77289.78,0.0,-0.95178,5e-05,5.56765]
[1779360186302,33.8,77288.17,0.0,-0.95186,5e-05,5.55972]
[1779360191337,33.8,77287.71,0.0,-0.95189,5e-05,5.55766]
[1779360193351,33.8,77289.34,0.0,-0.9518,5e-05,5.56588]
[1779360198386,33.8,77288.34,0.0,-0.95185,5e-05,5.56105]
[1779360200400,33.8,77292.23,0.0,-0.95164,5e-05,5.5806]
[1779360201407,33.8,77294.57,0.0,-0.95152,5e-05,5.59233]
[1779360205436,33.8,77290.58,0.0,-0.95173,5e-05,5.57234]
[1779360206443,33.8,77288.34,0.0,-0.95185,5e-05,5.56117]
[1779360211477,33.8,77290.03,0.0,-0.95179,5e-05,5.56595]
[1779360214499,33.8,77293.32,0.0,-0.95161,5e-05,5.58253]
[1779360215506,33.8,77295.83,0.0,-0.95148,5e-05,5.59512]
[1779360216513,33.8,77297.63,0.0,-0.95138,5e-05,5.60415]
[1779360217520,33.8,77295.86,0.0,-0.95147,5e-05,5.59524]
[1779360222554,33.8,77295.63,0.0,-0.95149,5e-05,5.59408]
[1779360227590,33.8,77296.02,0.0,-0.95147,5e-05,5.59603]
[1779360232625,33.8,77296.54,0.0,-0.95144,5e-05,5.59859]
[1779360237660,33.8,77297.48,0.0,-0.95139,5e-05,5.60325]
[1779360242695,33.8,77296.61,0.0,-0.95144,5e-05,5.5988]
[1779360247729,33.8,77297.63,0.0,-0.95138,5e-05,5.60388]
[1779360248737,33.8,77300.49,0.0,-0.95123,5e-05,5.61824]
[1779360252765,33.8,77302.42,0.0,-0.95113,5e-05,5.62778]
[1779360257802,33.8,77302.45,0.0,-0.95113,5e-05,5.62768]
[1779360260824,33.8,77296.04,0.0,-0.95147,5e-05,5.59533]
[1779360262838,33.8,77298.78,0.0,-0.95133,5e-05,5.6091]
[1779360266866,33.8,77301.02,0.0,-0.95121,5e-05,5.62027]
[1779360268880,33.8,77298.83,0.0,-0.95133,5e-05,5.60921]
[1779360273915,33.8,77296.82,0.0,-0.95147,5e-05,5.59517]
[1779360274923,33.8,77295.19,0.0,-0.95155,5e-05,5.58701]
[1779360277943,33.8,77297.64,0.0,-0.95142,5e-05,5.59938]
[1779360282978,33.8,77293.85,0.0,-0.95162,5e-05,5.58041]
[1779360285999,33.8,77295.76,0.0,-0.95152,5e-05,5.59012]
[1779360290031,33.8,77297.6,0.0,-0.95142,5e-05,5.59943]
[1779360291037,33.8,77299.19,0.0,-0.95133,5e-05,5.60743]
[1779360294059,33.8,77296.79,0.0,-0.95146,5e-05,5.5954]
[1779360296073,33.8,77294.23,0.0,-0.9516,5e-05,5.58262]
[1779360297080,33.8,77285.84,0.0,-0.95205,5e-05,5.54074]
[1779360298089,33.8,77283.0,0.0,-0.9522,5e-05,5.52671]
[1779360300103,33.8,77284.59,0.0,-0.95211,5e-05,5.53489]
[1779360303131,33.8,77288.24,0.0,-0.95191,5e-05,5.55345]
[1779360304138,33.8,77284.12,0.0,-0.95213,5e-05,5.53303]
[1779360305145,33.8,77282.18,0.0,-0.95223,5e-05,5.52346]
[1779360307159,33.81,77280.45,0.0,-0.95232,5e-05,5.5151]
[1779360311187,33.81,77261.7,0.0,-0.9533,5e-05,5.42295]
[1779360312193,33.81,77252.67,0.0,-0.95376,5e-05,5.3788]
[1779360313201,33.81,77252.63,0.0,-0.95376,5e-05,5.37889]
[1779360314208,33.81,77249.2,0.0,-0.95394,5e-05,5.36248]
[1779360319243,33.81,77253.67,0.0,-0.95368,5e-05,5.3862]
[1779360323271,33.81,77256.43,0.0,-0.95353,5e-05,5.40085]
[1779360324288,33.82,77259.38,0.0,-0.95337,5e-05,5.41566]
[1779360325285,33.82,77264.5,0.0,-0.95307,5e-05,5.44399]
[1779360326298,33.82,77267.16,0.0,-0.95293,5e-05,5.4574]
[1779360328845,33.82,77266.48,0.0,-0.95296,5e-05,5.45472]
[1779360329320,33.82,77260.48,0.0,-0.95327,5e-05,5.42518]
[1779360330327,33.83,77256.05,0.0,-0.9535,5e-05,5.40366]
[1779360331334,33.83,77254.32,0.0,-0.95358,5e-05,5.39473]
[1779360335362,33.84,77256.45,0.0,-0.95343,5e-05,5.40938]
[1779360340397,33.85,77255.79,0.0,-0.95345,5e-05,5.40767]
[1779360342413,33.85,77257.29,0.0,-0.95336,5e-05,5.41564]
[1779360347448,33.85,77257.02,0.0,-0.95336,5e-05,5.41577]
[1779360349462,33.85,77258.6,0.0,-0.95327,5e-05,5.42412]
[1779360350469,33.85,77260.98,0.0,-0.95314,5e-05,5.4361]
[1779360354497,33.85,77258.35,0.0,-0.95327,5e-05,5.42423]
[1779360355513,33.85,77253.12,0.0,-0.95354,5e-05,5.39887]
[1779360356516,33.86,77227.65,0.0,-0.95484,5e-05,5.27532]
[1779360357523,33.86,77225.9,0.0,-0.95492,5e-05,5.26732]
[1779360358530,33.86,77231.32,0.0,-0.95464,5e-05,5.29393]
[1779360359901,33.86,77233.02,0.0,-0.95455,5e-05,5.30256]
[1779360361551,33.86,77226.13,0.0,-0.95489,5e-05,5.27012]
[1779360362485,33.86,77226.13,0.0,-0.95489,5e-05,5.27012]
[1779360362581,33.86,77220.63,0.0,-0.95516,5e-05,5.24416]
[1779360363571,33.86,77216.99,0.0,-0.95534,5e-05,5.22716]
[1779360364578,33.86,77212.85,0.0,-0.95554,5e-05,5.20784]
[1779360369613,33.87,77214.02,0.0,-0.95546,5e-05,5.21635]
[1779360370724,33.87,77214.02,0.0,-0.95546,5e-05,5.21635]
[1779360370825,33.88,77209.78,0.0,-0.9556,5e-05,5.20206]
[1779360372017,33.89,77207.7,0.0,-0.95565,5e-05,5.19749]
[1779360375655,33.95,77213.88,0.0,-0.95509,5e-05,5.25035]
[1779360376662,33.96,77215.41,0.0,-0.95497,5e-05,5.26213]
[1779360378787,33.97,77211.12,0.0,-0.9551,5e-05,5.24989]
[1779360382703,34.01,77208.7,0.0,-0.95504,5e-05,5.25508]
[1779360384718,34.03,77211.01,0.0,-0.95484,5e-05,5.27433]
[1779360385725,34.04,77214.75,0.0,-0.95461,5e-05,5.2961]
[1779360386958,34.04,77214.75,0.0,-0.95461,5e-05,5.2961]
[1779360387027,34.04,77220.05,0.0,-0.95434,5e-05,5.32199]
[1779360387747,34.04,77227.83,0.0,-0.95394,5e-05,5.36001]
[1779360388414,34.04,77227.83,0.0,-0.95394,5e-05,5.36001]
[1779360388754,34.04,77229.06,0.0,-0.95387,5e-05,5.36621]
[1779360389810,34.04,77229.06,0.0,-0.95387,5e-05,5.36621]
[1779360390768,34.04,77230.74,0.0,-0.95378,5e-05,5.37483]
[1779360391775,34.04,77233.08,0.0,-0.95369,5e-05,5.38258]
[1779360393789,34.04,77235.68,0.0,-0.95355,5e-05,5.39563]
[1779360397187,34.04,77236.49,0.0,-0.9535,5e-05,5.39992]
[1779360400838,34.05,77240.25,0.0,-0.9533,5e-05,5.41945]
[1779360402852,34.05,77241.95,0.0,-0.9532,5e-05,5.42822]
[1779360403859,34.05,77244.13,0.0,-0.95309,5e-05,5.43911]
[1779360408894,34.05,77245.68,0.0,-0.953,5e-05,5.44776]
[1779360413929,34.05,77247.87,0.0,-0.95287,5e-05,5.45929]
[1779360414936,34.05,77251.33,0.0,-0.95269,5e-05,5.47644]
[1779360419971,34.05,77252.86,0.0,-0.95261,5e-05,5.48441]
[1779360421985,34.05,77245.18,0.0,-0.953,5e-05,5.44696]
[1779360422991,34.05,77243.01,0.0,-0.95312,5e-05,5.43653]
[1779360427020,34.06,77241.6,0.0,-0.95318,5e-05,5.43042]
[1779360432055,34.06,77243.07,0.0,-0.95309,5e-05,5.43866]
[1779360434069,34.06,77244.97,0.0,-0.95299,5e-05,5.44834]
[1779360436083,34.06,77247.34,0.0,-0.95286,5e-05,5.46031]
[1779360437090,34.06,77248.86,0.0,-0.95278,5e-05,5.46792]
[1779360439104,34.06,77246.98,0.0,-0.95288,5e-05,5.45899]
[1779360443132,34.06,77248.54,0.0,-0.95279,5e-05,5.46728]
[1779360444139,34.06,77251.09,0.0,-0.95265,5e-05,5.47995]
[1779360445146,34.06,77253.59,0.0,-0.95252,5e-05,5.49237]
[1779360446153,34.06,77257.17,0.0,-0.95233,5e-05,5.51011]
[1779360449174,34.06,77259.64,0.0,-0.9522,5e-05,5.52252]
[1779360450181,34.06,77257.37,0.0,-0.95232,5e-05,5.51137]
[1779360453201,34.06,77258.78,0.0,-0.95227,5e-05,5.51471]
[1779360453702,34.06,77258.78,0.0,-0.95227,5e-05,5.51471]
[1779360453769,34.06,77258.78,0.0,-0.95227,5e-05,5.51471]
[1779360453970,34.06,77258.78,0.0,-0.95227,5e-05,5.51471]
[1779360454208,34.06,77269.54,0.0,-0.9517,5e-05,5.56804]
[1779360454774,34.06,77269.54,0.0,-0.9517,5e-05,5.56804]
[1779360455216,34.06,77272.3,0.0,-0.95156,5e-05,5.58175]
[1779360460251,34.06,77271.96,0.0,-0.95158,5e-05,5.57988]
[1779360462265,34.06,77273.37,0.0,-0.9515,5e-05,5.58683]
[1779360467488,34.06,77272.59,0.0,-0.95155,5e-05,5.58277]
[1779360468308,34.06,77266.98,0.0,-0.95185,5e-05,5.55485]
[1779360469314,34.06,77264.94,0.0,-0.95195,5e-05,5.54471]
[1779360471328,34.06,77265.02,0.0,-0.95195,5e-05,5.54515]
[1779360472335,34.06,77269.25,0.0,-0.95172,5e-05,5.56615]
[1779360473342,34.06,77274.08,0.0,-0.95147,5e-05,5.59019]
[1779360475356,34.06,77273.27,0.0,-0.95151,5e-05,5.58611]
[1779360480390,34.06,77274.51,0.0,-0.95145,5e-05,5.59211]
[1779360481398,34.06,77272.35,0.0,-0.95156,5e-05,5.58132]
[1779360483412,34.06,77269.56,0.0,-0.95171,5e-05,5.56739]
[1779360485435,34.06,77272.34,0.0,-0.95156,5e-05,5.58119]
[1779360486436,34.06,77275.45,0.0,-0.9514,5e-05,5.59667]
[1779360487443,34.06,77277.08,0.0,-0.95131,5e-05,5.60477]
[1779360490463,34.06,77278.56,0.0,-0.95123,5e-05,5.61198]
[1779360491471,34.06,77274.12,0.0,-0.95147,5e-05,5.58979]
[1779360492478,34.06,77267.04,0.0,-0.95185,5e-05,5.55455]
[1779360493485,34.06,77263.02,0.0,-0.95206,5e-05,5.53461]
[1779360495499,34.06,77260.21,0.0,-0.95221,5e-05,5.5208]
[1779360496506,34.06,77256.79,0.0,-0.95239,5e-05,5.50399]
[1779360497513,34.06,77255.33,0.0,-0.95246,5e-05,5.49687]
[1779360502548,34.06,77254.8,0.0,-0.95248,5e-05,5.49499]
[1779360504562,34.06,77259.12,0.0,-0.95225,5e-05,5.51653]
[1779360505569,34.06,77260.36,0.0,-0.95219,5e-05,5.52275]
[1779360510604,34.07,77261.41,0.0,-0.95213,5e-05,5.52831]
[1779360514637,34.07,77264.51,0.0,-0.95199,5e-05,5.53994]
[1779360515644,34.07,77267.35,0.0,-0.95184,5e-05,5.55412]
[1779360516651,34.07,77270.45,0.0,-0.95168,5e-05,5.56952]
[1779360518665,34.07,77277.71,0.0,-0.95129,5e-05,5.60563]
[1779360521686,34.07,77281.67,0.0,-0.95108,5e-05,5.62518]
[1779360526721,34.06,77281.11,0.0,-0.95112,5e-05,5.62187]
[1779360527728,34.06,77284.86,0.0,-0.95092,5e-05,5.64053]
[1779360528735,34.06,77287.2,0.0,-0.95079,5e-05,5.65212]
[1779360532763,34.06,77283.75,0.0,-0.95098,5e-05,5.63427]
[1779360534777,34.06,77282.44,0.0,-0.95106,5e-05,5.62749]
[1779360536791,34.06,77283.82,0.0,-0.95099,5e-05,5.63416]
[1779360539812,34.06,77289.92,0.0,-0.95066,5e-05,5.66436]
[1779360540819,34.06,77293.15,0.0,-0.95049,5e-05,5.68041]
[1779360541825,34.06,77295.01,0.0,-0.95039,5e-05,5.68958]
[1779360544846,34.06,77299.46,0.0,-0.95016,5e-05,5.71136]
[1779360546868,34.06,77288.97,0.0,-0.95073,5e-05,5.65808]
[1779360547874,34.06,77281.4,0.0,-0.95114,5e-05,5.62002]
[1779360548881,34.06,77272.11,0.0,-0.95163,5e-05,5.57363]
[1779360549888,34.06,77261.53,0.0,-0.95219,5e-05,5.52118]
[1779360550895,34.06,77259.43,0.0,-0.9523,5e-05,5.51088]
[1779360551914,34.06,77254.25,0.0,-0.95258,5e-05,5.48544]
[1779360552434,34.06,77254.25,0.0,-0.95258,5e-05,5.48544]
[1779360553062,34.06,77254.25,0.0,-0.95258,5e-05,5.48544]
[1779360553096,34.06,77236.23,0.0,-0.95351,5e-05,5.39728]
[1779360553923,34.06,77235.68,0.0,-0.95354,5e-05,5.39487]
[1779360555937,34.06,77237.05,0.0,-0.95346,5e-05,5.40208]
[1779360556954,34.06,77229.76,0.0,-0.95383,5e-05,5.36682]
[1779360557954,34.06,77214.42,0.0,-0.95461,5e-05,5.29297]
[1779360558961,34.06,77212.19,0.0,-0.95472,5e-05,5.2826]
[1779360559968,34.06,77208.31,0.0,-0.95491,5e-05,5.26436]
[1779360560975,34.06,77202.55,0.0,-0.95519,5e-05,5.23721]
[1779360565162,34.07,77193.54,0.0,-0.95563,5e-05,5.19604]
[1779360565412,34.07,77193.54,0.0,-0.95563,5e-05,5.19604]
[1779360566015,34.07,77186.4,0.0,-0.95597,5e-05,5.1627]
[1779360568031,34.07,77188.53,0.0,-0.95586,5e-05,5.1739]
[1779360568636,34.07,77188.53,0.0,-0.95586,5e-05,5.1739]
[1779360568761,34.07,77188.53,0.0,-0.95586,5e-05,5.1739]
[1779360568899,34.07,77188.53,0.0,-0.95586,5e-05,5.1739]
[1779360568995,34.07,77188.53,0.0,-0.95586,5e-05,5.1739]
[1779360569133,34.07,77188.53,0.0,-0.95586,5e-05,5.1739]
[1779360569329,34.07,77188.53,0.0,-0.95586,5e-05,5.1739]
[1779360569344,34.07,77188.53,0.0,-0.95586,5e-05,5.1739]
[1779360569166,34.07,77191.4,0.0,-0.95571,5e-05,5.18804]
[1779360570045,34.07,77194.0,0.0,-0.95557,5e-05,5.2009]
[1779360572059,34.07,77192.61,0.0,-0.95566,5e-05,5.19159]
[1779360574073,34.08,77194.08,0.0,-0.95558,5e-05,5.19974]
[1779360576087,34.08,77195.65,0.0,-0.95549,5e-05,5.20835]
[1779360581122,34.13,77194.7,0.0,-0.9553,5e-05,5.22578]
[1779360582129,34.14,77195.97,0.0,-0.95518,5e-05,5.237]
[1779360584143,34.14,77198.25,0.0,-0.95506,5e-05,5.24887]
[1779360585150,34.14,77203.07,0.0,-0.95481,5e-05,5.2723]
[1779360586157,34.14,77201.27,0.0,-0.9549,5e-05,5.26404]
[1779360587164,34.15,77199.53,0.0,-0.95498,5e-05,5.2561]
[1779360592198,34.15,77202.07,0.0,-0.95483,5e-05,5.27014]
[1779360592582,34.15,77202.07,0.0,-0.95483,5e-05,5.27014]
[1779360592664,34.15,77202.07,0.0,-0.95483,5e-05,5.27014]
[1779360593206,34.15,77207.98,0.0,-0.95453,5e-05,5.29889]
[1779360594213,34.15,77210.03,0.0,-0.95442,5e-05,5.30912]
[1779360595220,34.15,77213.84,0.0,-0.95423,5e-05,5.32782]
[1779360596227,34.15,77217.79,0.0,-0.95402,5e-05,5.34712]
[1779360597234,34.15,77215.17,0.0,-0.95415,5e-05,5.3347]
[1779360598242,34.15,77213.65,0.0,-0.95423,5e-05,5.32762]
[1779360599248,34.15,77215.22,0.0,-0.95415,5e-05,5.33543]
[1779360604283,34.16,77217.64,0.0,-0.95401,5e-05,5.34824]
[1779360605290,34.16,77220.4,0.0,-0.95387,5e-05,5.36178]
[1779360607308,34.16,77214.83,0.0,-0.95415,5e-05,5.33525]
[1779360608312,34.16,77208.53,0.0,-0.95447,5e-05,5.30516]
[1779360609320,34.16,77203.94,0.0,-0.95469,5e-05,5.28342]
[1779360610326,34.16,77202.6,0.0,-0.95476,5e-05,5.27694]
[1779360615361,34.16,77201.63,0.0,-0.95479,5e-05,5.27387]
[1779360616638,34.16,77201.44,0.0,-0.9548,5e-05,5.27327]
[1779360617375,34.16,77198.84,0.0,-0.95493,5e-05,5.26115]
[1779360619399,34.17,77190.83,0.0,-0.95532,5e-05,5.22365]
[1779360620400,34.17,77176.74,0.0,-0.95601,5e-05,5.15734]
[1779360621417,34.17,77176.74,0.0,-0.95601,5e-05,5.15734]
[1779360621436,34.17,77163.73,0.0,-0.95664,5e-05,5.09674]
[1779360622423,34.17,77160.39,0.0,-0.95681,5e-05,5.08097]
[1779360624772,34.17,77160.55,0.0,-0.9568,5e-05,5.08145]
[1779360624787,34.17,77160.55,0.0,-0.9568,5e-05,5.08145]
[1779360625442,34.17,77159.86,0.0,-0.95684,5e-05,5.07809]
[1779360630478,34.16,77164.41,0.0,-0.95662,5e-05,5.09871]
[1779360631707,34.17,77173.18,0.0,-0.95622,5e-05,5.13696]
[1779360632497,34.17,77182.23,0.0,-0.95577,5e-05,5.17964]
[1779360633505,34.17,77184.91,0.0,-0.95563,5e-05,5.19285]
[1779360634512,34.17,77185.04,0.0,-0.95562,5e-05,5.19392]
[1779360635519,34.17,77181.37,0.0,-0.9558,5e-05,5.17708]
[1779360636526,34.17,77176.85,0.0,-0.95601,5e-05,5.15627]
[1779360638540,34.17,77177.21,0.0,-0.95599,5e-05,5.15901]
[1779360640406,34.17,77177.21,0.0,-0.95599,5e-05,5.15901]
[1779360639547,34.17,77178.91,0.0,-0.9559,5e-05,5.16753]
[1779360641350,34.17,77178.91,0.0,-0.9559,5e-05,5.16753]
[1779360641419,34.18,77188.69,0.0,-0.9554,5e-05,5.21479]
[1779360641693,34.18,77188.69,0.0,-0.9554,5e-05,5.21479]
[1779360641795,34.18,77191.05,0.0,-0.95528,5e-05,5.22641]
[1779360642569,34.18,77189.66,0.0,-0.95535,5e-05,5.2198]
[1779360646597,34.18,77191.84,0.0,-0.95522,5e-05,5.23173]
[1779360648611,34.18,77193.39,0.0,-0.95514,5e-05,5.23987]
[1779360653646,34.19,77194.39,0.0,-0.95507,5e-05,5.24646]
[1779360655660,34.19,77196.83,0.0,-0.95494,5e-05,5.25881]
[1779360659688,34.19,77199.74,0.0,-0.95478,5e-05,5.27444]
[1779360664723,34.2,77199.89,0.0,-0.95475,5e-05,5.27673]
[1779360669052,34.2,77200.81,0.0,-0.9547,5e-05,5.2821]
[1779360672779,34.2,77196.94,0.0,-0.95487,5e-05,5.26523]
[1779360677814,34.21,77196.41,0.0,-0.95488,5e-05,5.26448]
[1779360682998,34.21,77195.71,0.0,-0.9549,5e-05,5.2626]
[1779360683283,34.21,77195.71,0.0,-0.9549,5e-05,5.2626]
[1779360683856,34.21,77192.51,0.0,-0.95505,5e-05,5.24806]
[1779360686604,34.21,77191.26,0.0,-0.95511,5e-05,5.24289]
[1779360686988,34.21,77191.26,0.0,-0.95511,5e-05,5.24289]
[1779360687015,34.21,77189.3,0.0,-0.9552,5e-05,5.23397]
[1779360687884,34.21,77187.06,0.0,-0.95531,5e-05,5.22374]
[1779360690905,34.23,77188.4,0.0,-0.95518,5e-05,5.23526]
[1779360693926,34.23,77186.88,0.0,-0.95528,5e-05,5.22552]
[1779360698901,34.24,77186.41,0.0,-0.95524,5e-05,5.22887]
[1779360700035,34.24,77182.25,0.0,-0.95544,5e-05,5.21]
[1779360700977,34.25,77179.96,0.0,-0.9555,5e-05,5.20369]
[1779360705007,34.28,77186.21,0.0,-0.95508,5e-05,5.24405]
[1779360706012,34.28,77188.05,0.0,-0.95498,5e-05,5.2532]
[1779360710040,34.28,77183.61,0.0,-0.95519,5e-05,5.23362]
[1779360711047,34.28,77172.72,0.0,-0.95572,5e-05,5.18252]
[1779360712054,34.29,77172.7,0.0,-0.95571,5e-05,5.18374]
[1779360717089,34.29,77172.83,0.0,-0.95567,5e-05,5.18756]
[1779360719103,34.29,77168.66,0.0,-0.95586,5e-05,5.16889]
[1779360722124,34.3,77170.11,0.0,-0.95578,5e-05,5.17726]
[1779360724141,34.3,77168.25,0.0,-0.95586,5e-05,5.1695]
[1779360725146,34.3,77169.99,0.0,-0.95577,5e-05,5.1782]
[1779360727160,34.3,77171.29,0.0,-0.95569,5e-05,5.1853]
[1779360732195,34.31,77169.56,0.0,-0.95575,5e-05,5.17997]
[1779360736223,34.32,77174.0,0.0,-0.9555,5e-05,5.2032]
[1779360738237,34.32,77172.52,0.0,-0.95557,5e-05,5.19728]
[1779360740251,34.32,77171.01,0.0,-0.95563,5e-05,5.19125]
[1779360742265,34.32,77169.26,0.0,-0.9557,5e-05,5.18411]
[1779360747301,34.33,77168.81,0.0,-0.9557,5e-05,5.18479]
[1779360751333,34.33,77155.33,0.0,-0.95636,5e-05,5.11992]
[1779360752337,34.35,77154.19,0.0,-0.95636,5e-05,5.1203]
[1779360753350,34.36,77151.77,0.0,-0.95642,5e-05,5.11465]
[1779360754353,34.36,77136.15,0.0,-0.95717,5e-05,5.04213]
[1779360755432,34.36,77136.15,0.0,-0.95717,5e-05,5.04213]
[1779360755494,34.39,77132.75,0.0,-0.9572,5e-05,5.03884]
[1779360756383,34.4,77143.71,0.0,-0.9566,5e-05,5.0965]
[1779360756684,34.4,77143.71,0.0,-0.9566,5e-05,5.0965]
[1779360756900,34.4,77143.71,0.0,-0.9566,5e-05,5.0965]
[1779360757385,34.42,77155.42,0.0,-0.95597,5e-05,5.15707]
[1779360758391,34.42,77157.89,0.0,-0.95584,5e-05,5.16914]
[1779360759398,34.42,77160.19,0.0,-0.95573,5e-05,5.18042]
[1779360760405,34.42,77162.34,0.0,-0.95562,5e-05,5.19098]
[1779360761412,34.42,77160.76,0.0,-0.95569,5e-05,5.18399]
[1779360763425,34.42,77158.55,0.0,-0.95579,5e-05,5.17451]
[1779360764432,34.42,77153.15,0.0,-0.95605,5e-05,5.14967]
[1779360765440,34.43,77150.1,0.0,-0.95619,5e-05,5.13592]
[1779360767455,34.43,77148.64,0.0,-0.95625,5e-05,5.13016]
[1779360769469,34.43,77145.09,0.0,-0.95641,5e-05,5.11468]
[1779360773497,34.48,77147.51,0.0,-0.95607,5e-05,5.14744]
[1779360774504,34.49,77148.71,0.0,-0.95596,5e-05,5.15802]
[1779360775511,34.5,77151.1,0.0,-0.95579,5e-05,5.17399]
[1779360779539,34.5,77152.82,0.0,-0.95568,5e-05,5.18385]
[1779360780548,34.51,77150.2,0.0,-0.95581,5e-05,5.17202]
[1779360781554,34.51,77147.65,0.0,-0.95593,5e-05,5.16054]
[1779360783569,34.52,77149.89,0.0,-0.95576,5e-05,5.17611]
[1779360784576,34.52,77152.98,0.0,-0.95561,5e-05,5.19103]
[1779360786590,34.52,77150.75,0.0,-0.95571,5e-05,5.18141]
[1779360787597,34.52,77148.02,0.0,-0.95584,5e-05,5.16907]
[1779360788604,34.52,77145.75,0.0,-0.95594,5e-05,5.15892]
[1779360793639,34.54,77148.24,0.0,-0.95575,5e-05,5.1771]
[1779360795655,34.54,77153.5,0.0,-0.95549,5e-05,5.20263]
[1779360796660,34.54,77159.01,0.0,-0.95521,5e-05,5.22893]
[1779360801695,34.55,77151.2,0.0,-0.95557,5e-05,5.19415]
[1779360802701,34.55,77148.08,0.0,-0.95572,5e-05,5.18002]
[1779360804716,34.55,77150.78,0.0,-0.95558,5e-05,5.19369]
[1779360806730,34.55,77152.26,0.0,-0.9555,5e-05,5.20161]
[1779360811765,34.56,77150.15,0.0,-0.9556,5e-05,5.19033]
[1779360812772,34.56,77148.72,0.0,-0.95567,5e-05,5.1841]
[1779360814786,34.56,77152.95,0.0,-0.95545,5e-05,5.20491]
[1779360815793,34.56,77149.39,0.0,-0.95562,5e-05,5.18871]
[1779360816800,34.56,77146.56,0.0,-0.95575,5e-05,5.17593]
[1779360817807,34.56,77144.93,0.0,-0.95583,5e-05,5.1688]
[1779360818814,34.56,77147.23,0.0,-0.95571,5e-05,5.18007]
[1779360821024,34.57,77146.16,0.0,-0.95576,5e-05,5.17559]
[1779360821122,34.57,77143.3,0.0,-0.95589,5e-05,5.16318]
[1779360821835,34.57,77140.47,0.0,-0.95602,5e-05,5.14999]
[1779360824856,34.59,77139.3,0.0,-0.95598,5e-05,5.15459]
[1779360829891,34.62,77138.79,0.0,-0.95584,5e-05,5.16712]
[1779360832914,34.64,77140.8,0.0,-0.95569,5e-05,5.182]
[1779360833921,34.64,77143.45,0.0,-0.95555,5e-05,5.19528]
[1779360837948,34.64,77140.94,0.0,-0.95565,5e-05,5.18524]
[1779360840950,34.64,77140.91,0.0,-0.95564,5e-05,5.18599]
[1779360840974,34.65,77147.21,0.0,-0.95533,5e-05,5.21591]
[1779360841995,34.65,77154.88,0.0,-0.95495,5e-05,5.25195]
[1779360842997,34.65,77154.06,0.0,-0.95498,5e-05,5.24882]
[1779360846287,34.65,77151.91,0.0,-0.95508,5e-05,5.23972]
[1779360849039,34.65,77155.69,0.0,-0.95488,5e-05,5.25875]
[1779360850569,34.65,77155.69,0.0,-0.95488,5e-05,5.25875]
[1779360850596,34.65,77157.52,0.0,-0.95479,5e-05,5.26779]
[1779360852067,34.66,77154.04,0.0,-0.95495,5e-05,5.25215]
[1779360857100,34.66,77153.85,0.0,-0.95494,5e-05,5.25291]
[1779360861129,34.66,77155.34,0.0,-0.95485,5e-05,5.26112]
[1779360864721,34.66,77155.39,0.0,-0.95485,5e-05,5.26191]
[1779360864732,34.66,77158.02,0.0,-0.95471,5e-05,5.27459]
[1779360865160,34.66,77168.3,0.0,-0.9542,5e-05,5.32351]
[1779360866166,34.66,77175.69,0.0,-0.95382,5e-05,5.35884]
[1779360867173,34.66,77176.9,0.0,-0.95376,5e-05,5.36472]
[1779360872208,34.67,77177.1,0.0,-0.95378,5e-05,5.36234]
[1779360876238,34.67,77174.66,0.0,-0.9539,5e-05,5.3511]
[1779360876998,34.67,77174.66,0.0,-0.9539,5e-05,5.3511]
[1779360877243,34.67,77189.46,0.0,-0.95314,5e-05,5.42211]
[1779360878251,34.67,77193.9,0.0,-0.95292,5e-05,5.44355]
[1779360879115,34.67,77193.9,0.0,-0.95292,5e-05,5.44355]
[1779360879653,34.67,77188.78,0.0,-0.95318,5e-05,5.41898]
[1779360880006,34.67,77188.78,0.0,-0.95318,5e-05,5.41898]
[1779360880267,34.67,77194.58,0.0,-0.95288,5e-05,5.44698]
[1779360881274,34.67,77197.94,0.0,-0.95271,5e-05,5.46323]
[1779360886309,34.67,77197.68,0.0,-0.95272,5e-05,5.46181]
[1779360889276,34.67,77196.41,0.0,-0.95279,5e-05,5.45557]
[1779360889395,34.67,77196.41,0.0,-0.95279,5e-05,5.45557]
[1779360889496,34.67,77196.53,0.0,-0.95278,5e-05,5.4561]
[1779360891572,34.67,77199.71,0.0,-0.95262,5e-05,5.47136]
[1779360892351,34.67,77201.01,0.0,-0.95255,5e-05,5.47757]
[1779360894365,34.67,77199.58,0.0,-0.95263,5e-05,5.4705]
[1779360895633,34.67,77201.78,0.0,-0.95252,5e-05,5.48106]
[1779360896529,34.67,77201.78,0.0,-0.95252,5e-05,5.48106]
[1779360897386,34.67,77207.75,0.0,-0.95221,5e-05,5.50981]
[1779360898393,34.67,77213.26,0.0,-0.95193,5e-05,5.53645]
[1779360902421,34.66,77214.73,0.0,-0.95186,5e-05,5.54286]
[1779360907456,34.66,77218.27,0.0,-0.95168,5e-05,5.55913]
[1779360908463,34.66,77219.79,0.0,-0.95161,5e-05,5.56641]
[1779360909470,34.66,77223.9,0.0,-0.95139,5e-05,5.58635]
[1779360909908,34.66,77223.9,0.0,-0.95139,5e-05,5.58635]
[1779360910477,34.66,77228.34,0.0,-0.95116,5e-05,5.60793]
[1779360911797,34.66,77229.7,0.0,-0.95109,5e-05,5.61438]
[1779360912231,34.66,77229.7,0.0,-0.95109,5e-05,5.61438]
[1779360912575,34.66,77229.7,0.0,-0.95109,5e-05,5.61438]
[1779360912983,34.66,77228.89,0.0,-0.95114,5e-05,5.61017]
[1779360913042,34.66,77228.89,0.0,-0.95114,5e-05,5.61017]
[1779360913508,34.66,77221.87,0.0,-0.95151,5e-05,5.57553]
[1779360914675,34.66,77215.52,0.0,-0.95184,5e-05,5.54436]
[1779360922570,34.66,77214.37,0.0,-0.95192,5e-05,5.53735]
[1779360927605,34.65,77214.77,0.0,-0.95191,5e-05,5.53831]
[1779360930626,34.65,77209.35,0.0,-0.95219,5e-05,5.51136]
[1779360931634,34.65,77210.58,0.0,-0.95216,5e-05,5.51329]
[1779360936669,34.65,77212.06,0.0,-0.9521,5e-05,5.51971]
[1779360938683,34.65,77214.4,0.0,-0.95198,5e-05,5.53076]
[1779360939690,34.65,77216.11,0.0,-0.95189,5e-05,5.53891]
[1779360940697,34.65,77217.7,0.0,-0.95181,5e-05,5.54646]
[1779360941704,34.65,77219.16,0.0,-0.95174,5e-05,5.55338]
[1779360943718,34.65,77223.13,0.0,-0.95153,5e-05,5.57235]
[1779360946739,34.65,77225.03,0.0,-0.95144,5e-05,5.58098]
[1779360951774,34.64,77223.92,0.0,-0.95151,5e-05,5.5744]
[1779360952781,34.64,77221.91,0.0,-0.95162,5e-05,5.56433]
[1779360954769,34.64,77221.02,0.0,-0.95167,5e-05,5.55975]
[1779360954813,34.64,77181.89,0.0,-0.95368,5e-05,5.37044]
[1779360955819,34.64,77162.9,0.0,-0.95463,5e-05,5.28026]
[1779360956218,34.64,77162.9,0.0,-0.95463,5e-05,5.28026]
[1779360956825,34.64,77163.71,0.0,-0.95459,5e-05,5.28432]
[1779360958093,34.64,77162.63,0.0,-0.95464,5e-05,5.27944]
[1779360958842,34.64,77160.35,0.0,-0.95475,5e-05,5.2689]
[1779360959845,34.64,77158.85,0.0,-0.95483,5e-05,5.26207]
[1779360960994,34.64,77158.85,0.0,-0.95483,5e-05,5.26207]
[1779360961082,34.64,77157.61,0.0,-0.95488,5e-05,5.25648]
[1779360961860,34.64,77155.78,0.0,-0.95498,5e-05,5.24738]
[1779360965888,34.64,77154.55,0.0,-0.95504,5e-05,5.24201]
[1779360970923,34.65,77155.21,0.0,-0.95499,5e-05,5.24658]
[1779360975960,34.65,77152.42,0.0,-0.95511,5e-05,5.23486]
[1779360977615,34.65,77147.69,0.0,-0.95534,5e-05,5.21325]
[1779360977975,34.65,77145.5,0.0,-0.95545,5e-05,5.20299]
[1779360980996,34.65,77146.07,0.0,-0.95541,5e-05,5.20673]
[1779360984024,34.66,77152.52,0.0,-0.95508,5e-05,5.23808]
[1779360985671,34.66,77155.25,0.0,-0.95494,5e-05,5.2516]
[1779360986036,34.66,77158.71,0.0,-0.95476,5e-05,5.26791]
[1779360987318,34.66,77161.97,0.0,-0.9546,5e-05,5.28386]
[1779360990064,34.66,77163.26,0.0,-0.95453,5e-05,5.29044]
[1779360993086,34.66,77165.19,0.0,-0.95445,5e-05,5.29645]
[1779360995100,34.66,77166.9,0.0,-0.95436,5e-05,5.30507]
[1779361000135,34.67,77168.63,0.0,-0.95426,5e-05,5.31494]
[1779361003156,34.67,77162.26,0.0,-0.95457,5e-05,5.28556]
[1779361004163,34.67,77155.4,0.0,-0.9549,5e-05,5.2535]
[1779361006181,34.67,77152.89,0.0,-0.95502,5e-05,5.24243]
[1779361011216,34.68,77155.14,0.0,-0.95489,5e-05,5.25496]
[1779361012223,34.68,77156.83,0.0,-0.9548,5e-05,5.2633]
[1779361017258,34.68,77157.73,0.0,-0.95474,5e-05,5.26937]
[1779361020279,34.68,77156.0,0.0,-0.95481,5e-05,5.26228]
[1779361021287,34.68,77151.82,0.0,-0.95501,5e-05,5.24297]
[1779361022294,34.68,77146.66,0.0,-0.95526,5e-05,5.21915]
[1779361023301,34.69,77144.06,0.0,-0.95539,5e-05,5.20733]
[1779361026322,34.69,77142.85,0.0,-0.95543,5e-05,5.20304]
[1779361031357,34.69,77141.48,0.0,-0.95548,5e-05,5.19851]
[1779361032364,34.69,77135.26,0.0,-0.95578,5e-05,5.16989]
[1779361033371,34.69,77129.74,0.0,-0.95604,5e-05,5.14466]
[1779361034381,34.69,77129.74,0.0,-0.95604,5e-05,5.14466]
[1779361034476,34.7,77127.09,0.0,-0.95617,5e-05,5.13285]
[1779361035385,34.7,77125.06,0.0,-0.95626,5e-05,5.12395]
[1779361037271,34.7,77124.64,0.0,-0.95627,5e-05,5.12252]
[1779361037399,34.7,77126.69,0.0,-0.95617,5e-05,5.13252]
[1779361042434,34.7,77127.12,0.0,-0.95612,5e-05,5.13696]
[1779361045455,34.71,77129.24,0.0,-0.95601,5e-05,5.14824]
[1779361046462,34.71,77131.71,0.0,-0.95588,5e-05,5.16018]
[1779361050490,34.71,77139.08,0.0,-0.9555,5e-05,5.19631]
[1779361051497,34.71,77143.47,0.0,-0.95531,5e-05,5.21342]
[1779361052504,34.72,77147.38,0.0,-0.95508,5e-05,5.23523]
[1779361053511,34.73,77149.93,0.0,-0.95492,5e-05,5.25114]
[1779361054158,34.73,77149.93,0.0,-0.95492,5e-05,5.25114]
[1779361054335,34.73,77149.93,0.0,-0.95492,5e-05,5.25114]
[1779361054518,34.74,77151.48,0.0,-0.9548,5e-05,5.26209]
[1779361057765,34.74,77150.47,0.0,-0.95484,5e-05,5.25804]
[1779361058546,34.74,77159.36,0.0,-0.95439,5e-05,5.30066]
[1779361059552,34.74,77162.71,0.0,-0.95422,5e-05,5.31679]
[1779361061567,34.74,77164.15,0.0,-0.95415,5e-05,5.32412]
[1779361064588,34.75,77173.03,0.0,-0.95369,5e-05,5.36705]
[1779361065595,34.75,77179.67,0.0,-0.95334,5e-05,5.40048]
[1779361066602,34.75,77182.9,0.0,-0.95316,5e-05,5.41711]
[1779361071637,34.76,77183.2,0.0,-0.9531,5e-05,5.42289]
[1779361072644,34.76,77185.35,0.0,-0.95298,5e-05,5.43397]
[1779361077679,34.77,77185.81,0.0,-0.95295,5e-05,5.43695]
[1779361080700,34.77,77183.51,0.0,-0.95306,5e-05,5.42607]
[1779361082714,34.77,77185.16,0.0,-0.95298,5e-05,5.43411]
[1779361083721,34.77,77176.49,0.0,-0.95342,5e-05,5.39266]
[1779361084728,34.77,77173.88,0.0,-0.95355,5e-05,5.38033]
[1779361085734,34.77,77172.26,0.0,-0.95363,5e-05,5.37275]
[1779361089763,34.77,77170.65,0.0,-0.9537,5e-05,5.36572]
[1779361091777,34.77,77167.66,0.0,-0.95385,5e-05,5.35184]
[1779361093791,34.77,77164.0,0.0,-0.95403,5e-05,5.33485]
[1779361098826,34.77,77163.97,0.0,-0.95402,5e-05,5.33582]
[1779361103861,34.78,77163.24,0.0,-0.95404,5e-05,5.33349]
[1779361108895,34.78,77163.01,0.0,-0.95405,5e-05,5.33323]
[1779361109903,34.78,77160.77,0.0,-0.95416,5e-05,5.32277]
[1779361110910,34.78,77162.24,0.0,-0.95407,5e-05,5.3314]
[1779361111917,34.78,77156.01,0.0,-0.95439,5e-05,5.29963]
[1779361112924,34.79,77158.26,0.0,-0.95426,5e-05,5.3123]
[1779361114938,34.8,77159.8,0.0,-0.95414,5e-05,5.32312]
[1779361119973,34.81,77161.4,0.0,-0.95398,5e-05,5.33849]
[1779361122483,34.82,77161.68,0.0,-0.95394,5e-05,5.34252]
[1779361122547,34.82,77161.68,0.0,-0.95394,5e-05,5.34252]
[1779361122994,34.82,77153.77,0.0,-0.95432,5e-05,5.3064]
[1779361124001,34.83,77152.7,0.0,-0.95435,5e-05,5.30323]
[1779361125008,34.83,77154.36,0.0,-0.95427,5e-05,5.31126]
[1779361128029,34.83,77152.01,0.0,-0.95436,5e-05,5.30233]
[1779361133064,34.84,77152.79,0.0,-0.95431,5e-05,5.30698]
[1779361138098,34.84,77153.4,0.0,-0.95427,5e-05,5.31079]
[1779361141120,34.84,77156.06,0.0,-0.95413,5e-05,5.32391]
[1779361144141,34.85,77159.39,0.0,-0.95391,5e-05,5.34453]
[1779361150183,34.85,77158.98,0.0,-0.95392,5e-05,5.3434]
[1779361152331,34.85,77158.98,0.0,-0.95392,5e-05,5.3434]
[1779361152393,34.85,77158.98,0.0,-0.95392,5e-05,5.3434]
[1779361152419,34.85,77156.62,0.0,-0.95404,5e-05,5.33262]
[1779361153204,34.85,77153.9,0.0,-0.95417,5e-05,5.31976]
[1779361158241,34.86,77153.91,0.0,-0.95413,5e-05,5.32366]
[1779361161157,34.86,77154.52,0.0,-0.9541,5e-05,5.32687]
[1779361161582,34.86,77154.52,0.0,-0.9541,5e-05,5.32687]
[1779361163277,34.86,77153.05,0.0,-0.95417,5e-05,5.32042]
[1779361166995,34.87,77151.78,0.0,-0.95421,5e-05,5.31648]
[1779361168313,34.87,77149.18,0.0,-0.95431,5e-05,5.30635]
[1779361170330,34.87,77145.3,0.0,-0.9545,5e-05,5.28848]
[1779361171337,34.87,77141.1,0.0,-0.95474,5e-05,5.26516]
[1779361172344,34.88,77138.69,0.0,-0.95485,5e-05,5.25412]
[1779361177378,34.88,77138.64,0.0,-0.95484,5e-05,5.25526]
[1779361181414,34.88,77142.52,0.0,-0.95464,5e-05,5.27453]
[1779361182420,34.88,77145.35,0.0,-0.9545,5e-05,5.28806]
[1779361185441,34.88,77142.77,0.0,-0.95462,5e-05,5.27656]
[1779361186448,34.88,77137.12,0.0,-0.95489,5e-05,5.2503]
[1779361187454,34.88,77132.79,0.0,-0.9551,5e-05,5.23033]
[1779361188462,34.88,77129.44,0.0,-0.95527,5e-05,5.215]
[1779361189963,34.88,77129.44,0.0,-0.95527,5e-05,5.215]
[1779361189980,34.89,77124.46,0.0,-0.9555,5e-05,5.19216]
[1779361190476,34.89,77117.68,0.0,-0.95583,5e-05,5.16108]
[1779361191483,34.89,77115.23,0.0,-0.95594,5e-05,5.15016]
[1779361192490,34.89,77117.71,0.0,-0.95582,5e-05,5.16207]
[1779361194504,34.89,77119.03,0.0,-0.95575,5e-05,5.169]
[1779361197525,34.89,77123.93,0.0,-0.9555,5e-05,5.19292]
[1779361199539,34.89,77125.64,0.0,-0.95541,5e-05,5.20156]
[1779361200546,34.89,77128.85,0.0,-0.95525,5e-05,5.21651]
[1779361201561,34.89,77130.56,0.0,-0.95516,5e-05,5.22481]
[1779361202568,34.9,77129.23,0.0,-0.95522,5e-05,5.21921]
[1779361206597,34.9,77127.83,0.0,-0.95528,5e-05,5.21388]
[1779361208611,34.9,77126.49,0.0,-0.95534,5e-05,5.20825]
[1779361210625,34.9,77124.0,0.0,-0.95545,5e-05,5.1973]
[1779361211632,34.9,77120.93,0.0,-0.9556,5e-05,5.18337]
[1779361213740,34.9,77118.89,0.0,-0.95569,5e-05,5.17461]
[1779361217673,34.91,77120.53,0.0,-0.95559,5e-05,5.18364]
[1779361218681,34.91,77118.92,0.0,-0.95567,5e-05,5.17653]
[1779361221702,34.91,77120.15,0.0,-0.9556,5e-05,5.18332]
[1779361226737,34.91,77122.95,0.0,-0.95544,5e-05,5.19812]
[1779361227744,34.92,77127.49,0.0,-0.95522,5e-05,5.21958]
[1779361228751,34.92,77120.82,0.0,-0.95554,5e-05,5.18887]
[1779361229758,34.92,77117.75,0.0,-0.95568,5e-05,5.17499]
[1779361230765,34.92,77121.9,0.0,-0.95548,5e-05,5.19462]
[1779361231772,34.92,77125.87,0.0,-0.95531,5e-05,5.20963]
[1779361233786,34.92,77127.24,0.0,-0.95524,5e-05,5.21664]
[1779361235800,34.92,77128.91,0.0,-0.95515,5e-05,5.22503]
[1779361238821,34.92,77126.83,0.0,-0.95524,5e-05,5.21619]
[1779361239828,34.92,77128.88,0.0,-0.95514,5e-05,5.22604]
[1779361240847,34.92,77104.21,0.0,-0.95633,5e-05,5.11212]
[1779361241705,34.92,77104.21,0.0,-0.95633,5e-05,5.11212]
[1779361241851,34.94,77085.92,0.0,-0.95715,5e-05,5.03301]
[1779361242422,34.94,77085.92,0.0,-0.95715,5e-05,5.03301]
[1779361242858,34.94,77082.24,0.0,-0.95732,5e-05,5.01687]
[1779361243392,34.94,77082.24,0.0,-0.95732,5e-05,5.01687]
[1779361243865,34.95,77081.53,0.0,-0.95729,5e-05,5.01969]
[1779361244294,34.95,77081.53,0.0,-0.95729,5e-05,5.01969]
[1779361244665,34.95,77081.53,0.0,-0.95729,5e-05,5.01969]
[1779361244777,34.95,77081.53,0.0,-0.95729,5e-05,5.01969]
[1779361244872,34.96,77079.56,0.0,-0.95732,5e-05,5.01672]
[1779361246886,34.99,77083.91,0.0,-0.95699,5e-05,5.04837]
[1779361247707,34.99,77083.91,0.0,-0.95699,5e-05,5.04837]
[1779361247766,34.99,77083.91,0.0,-0.95699,5e-05,5.04837]
[1779361247855,34.99,77083.91,0.0,-0.95699,5e-05,5.04837]
[1779361247899,34.99,77083.91,0.0,-0.95699,5e-05,5.04837]
[1779361248024,34.99,77083.91,0.0,-0.95699,5e-05,5.04837]
[1779361248125,35.0,77085.69,0.0,-0.95685,5e-05,5.06192]
[1779361249593,35.02,77085.37,0.0,-0.95681,5e-05,5.06568]
[1779361249711,35.02,77085.37,0.0,-0.95681,5e-05,5.06568]
[1779361249777,35.02,77085.37,0.0,-0.95681,5e-05,5.06568]
[1779361249783,35.02,77085.37,0.0,-0.95681,5e-05,5.06568]
[1779361249907,35.03,77085.63,0.0,-0.95674,5e-05,5.072]
[1779361250373,35.03,77085.63,0.0,-0.95674,5e-05,5.072]
[1779361250517,35.03,77085.63,0.0,-0.95674,5e-05,5.072]
[1779361250598,35.03,77085.63,0.0,-0.95674,5e-05,5.072]
[1779361250772,35.03,77085.63,0.0,-0.95674,5e-05,5.072]
[1779361250914,35.04,77085.87,0.0,-0.95668,5e-05,5.07812]
[1779361251407,35.04,77085.87,0.0,-0.95668,5e-05,5.07812]
[1779361251449,35.04,77085.87,0.0,-0.95668,5e-05,5.07812]
[1779361251528,35.04,77085.87,0.0,-0.95668,5e-05,5.07812]
[1779361251543,35.04,77085.87,0.0,-0.95668,5e-05,5.07812]
[1779361251921,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252216,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252275,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252299,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252446,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252497,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252523,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252648,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252792,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361252865,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361253034,35.05,77085.72,0.0,-0.95663,5e-05,5.08233]
[1779361253062,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253375,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253444,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253521,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253537,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253570,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253774,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253868,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253926,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361253998,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361254023,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361254074,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361254170,35.05,77091.05,0.0,-0.95637,5e-05,5.10717]
[1779361254178,35.05,77099.91,0.0,-0.95594,5e-05,5.14827]
[1779361254364,35.05,77099.91,0.0,-0.95594,5e-05,5.14827]
[1779361254521,35.05,77099.91,0.0,-0.95594,5e-05,5.14827]
[1779361254530,35.05,77099.91,0.0,-0.95594,5e-05,5.14827]
[1779361254582,35.05,77099.91,0.0,-0.95594,5e-05,5.14827]
[1779361254769,35.05,77099.91,0.0,-0.95594,5e-05,5.14827]
[1779361254895,35.05,77099.91,0.0,-0.95594,5e-05,5.14827]
[1779361254946,35.05,77099.91,0.0,-0.95594,5e-05,5.14827]
[1779361254977,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361255247,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361255278,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361255534,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361255899,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361256026,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361256045,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361256061,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361256169,35.06,77100.42,0.0,-0.95588,5e-05,5.15436]
[1779361256116,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361256191,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361256277,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361256296,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361256434,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361257001,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361257042,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361257059,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361257069,35.06,77106.79,0.0,-0.95557,5e-05,5.18411]
[1779361257123,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257194,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257250,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257279,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257406,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257450,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257616,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257638,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257710,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257784,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361257983,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361258021,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361258158,35.06,77108.63,0.0,-0.95548,5e-05,5.19293]
[1779361258122,35.07,77112.93,0.0,-0.95523,5e-05,5.21586]
[1779361258284,35.07,77112.93,0.0,-0.95523,5e-05,5.21586]
[1779361258428,35.07,77112.93,0.0,-0.95523,5e-05,5.21586]
[1779361258526,35.07,77112.93,0.0,-0.95523,5e-05,5.21586]
[1779361258936,35.07,77112.93,0.0,-0.95523,5e-05,5.21586]
[1779361260270,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361260287,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361260324,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361260521,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361260663,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361260769,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361260961,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361261035,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361261066,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361261081,35.08,77113.59,0.0,-0.95517,5e-05,5.22182]
[1779361261152,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361261392,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361261433,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361261534,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361261780,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361261896,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361261966,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361262027,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361262134,35.08,77114.68,0.0,-0.95512,5e-05,5.22713]
[1779361262129,35.08,77119.76,0.0,-0.95486,5e-05,5.25099]
[1779361262292,35.08,77119.76,0.0,-0.95486,5e-05,5.25099]
[1779361262410,35.08,77119.76,0.0,-0.95486,5e-05,5.25099]
[1779361262531,35.08,77119.76,0.0,-0.95486,5e-05,5.25099]
[1779361262603,35.08,77119.76,0.0,-0.95486,5e-05,5.25099]
[1779361264281,35.09,77118.73,0.0,-0.95487,5e-05,5.25012]
[1779361264445,35.09,77118.73,0.0,-0.95487,5e-05,5.25012]
[1779361264457,35.09,77118.73,0.0,-0.95487,5e-05,5.25012]
[1779361264527,35.09,77118.73,0.0,-0.95487,5e-05,5.25012]
[1779361264785,35.09,77118.73,0.0,-0.95487,5e-05,5.25012]
[1779361264837,35.09,77118.73,0.0,-0.95487,5e-05,5.25012]
[1779361265017,35.09,77118.47,0.0,-0.95488,5e-05,5.24911]
[1779361265914,35.09,77118.47,0.0,-0.95488,5e-05,5.24911]
[1779361265979,35.09,77118.47,0.0,-0.95488,5e-05,5.24911]
[1779361266033,35.09,77118.47,0.0,-0.95488,5e-05,5.24911]
[1779361266111,35.09,77118.47,0.0,-0.95488,5e-05,5.24911]
[1779361266118,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361266423,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361266526,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361266576,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361266779,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361266838,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361266855,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361266965,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361267026,35.09,77113.78,0.0,-0.95511,5e-05,5.22751]
[1779361267031,35.09,77117.84,0.0,-0.95491,5e-05,5.2466]
[1779361267227,35.09,77117.84,0.0,-0.95491,5e-05,5.2466]
[1779361267725,35.09,77117.84,0.0,-0.95491,5e-05,5.2466]
[1779361268269,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361268459,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361268511,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361268533,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361268807,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361268860,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361269019,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361269152,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361269211,35.09,77119.25,0.0,-0.95484,5e-05,5.25337]
[1779361269558,35.09,77118.99,0.0,-0.95485,5e-05,5.25235]
[1779361269649,35.09,77118.99,0.0,-0.95485,5e-05,5.25235]
[1779361270052,35.09,77114.64,0.0,-0.95506,5e-05,5.23231]
[1779361270223,35.09,77114.64,0.0,-0.95506,5e-05,5.23231]
[1779361270274,35.09,77114.64,0.0,-0.95506,5e-05,5.23231]
[1779361270352,35.09,77114.64,0.0,-0.95506,5e-05,5.23231]
[1779361270533,35.09,77114.64,0.0,-0.95506,5e-05,5.23231]
[1779361271059,35.09,77112.71,0.0,-0.95515,5e-05,5.22358]
[1779361271241,35.09,77112.71,0.0,-0.95515,5e-05,5.22358]
[1779361271274,35.09,77112.71,0.0,-0.95515,5e-05,5.22358]
[1779361271362,35.09,77112.71,0.0,-0.95515,5e-05,5.22358]
[1779361271560,35.09,77112.71,0.0,-0.95515,5e-05,5.22358]
[1779361272068,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272270,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272352,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272431,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272521,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272641,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272672,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272777,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272886,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361272974,35.09,77112.58,0.0,-0.95516,5e-05,5.22322]
[1779361273073,35.09,77112.79,0.0,-0.95514,5e-05,5.22444]
[1779361276272,35.09,77112.86,0.0,-0.95513,5e-05,5.2255]
[1779361276323,35.09,77112.86,0.0,-0.95513,5e-05,5.2255]
[1779361276340,35.09,77112.86,0.0,-0.95513,5e-05,5.2255]
[1779361276530,35.09,77112.86,0.0,-0.95513,5e-05,5.2255]
[1779361276536,35.09,77112.86,0.0,-0.95513,5e-05,5.2255]
[1779361276696,35.09,77112.86,0.0,-0.95513,5e-05,5.2255]
[1779361277127,35.09,77112.71,0.0,-0.95514,5e-05,5.22505]
[1779361277442,35.09,77112.71,0.0,-0.95514,5e-05,5.22505]
[1779361277668,35.09,77112.71,0.0,-0.95514,5e-05,5.22505]
[1779361277791,35.09,77112.71,0.0,-0.95514,5e-05,5.22505]
[1779361277848,35.09,77112.71,0.0,-0.95514,5e-05,5.22505]
[1779361278106,35.09,77112.71,0.0,-0.95514,5e-05,5.22505]
[1779361278117,35.1,77108.09,0.0,-0.95536,5e-05,5.20389]
[1779361281205,35.1,77108.86,0.0,-0.95531,5e-05,5.20802]
[1779361281138,35.1,77113.57,0.0,-0.95508,5e-05,5.23013]
[1779361282147,35.1,77118.66,0.0,-0.95483,5e-05,5.25403]
[1779361285166,35.1,77117.2,0.0,-0.9549,5e-05,5.24785]
[1779361286079,35.1,77117.2,0.0,-0.9549,5e-05,5.24785]
[1779361286173,35.1,77112.64,0.0,-0.95512,5e-05,5.22688]
[1779361287180,35.1,77111.02,0.0,-0.95519,5e-05,5.21961]
[1779361287423,35.1,77111.02,0.0,-0.95519,5e-05,5.21961]
[1779361288187,35.1,77108.88,0.0,-0.95529,5e-05,5.20996]
[1779361289194,35.1,77105.91,0.0,-0.95544,5e-05,5.19649]
[1779361289910,35.1,77105.91,0.0,-0.95544,5e-05,5.19649]
[1779361290201,35.1,77101.05,0.0,-0.95567,5e-05,5.17435]
[1779361291208,35.1,77097.51,0.0,-0.95586,5e-05,5.15461]
[1779361293222,35.1,77101.45,0.0,-0.95567,5e-05,5.17347]
[1779361294600,35.1,77101.45,0.0,-0.95567,5e-05,5.17347]
[1779361295238,35.11,77113.36,0.0,-0.95508,5e-05,5.2292]
[1779361296040,35.11,77113.36,0.0,-0.95508,5e-05,5.2292]
[1779361296050,35.11,77113.36,0.0,-0.95508,5e-05,5.22944]
[1779361296245,35.11,77121.64,0.0,-0.95467,5e-05,5.26796]
[1779361297252,35.11,77122.46,0.0,-0.95463,5e-05,5.27196]
[1779361301280,35.11,77124.29,0.0,-0.95453,5e-05,5.28117]
[1779361305308,35.11,77127.42,0.0,-0.95437,5e-05,5.29639]
[1779361306822,35.11,77127.42,0.0,-0.95437,5e-05,5.29639]
[1779361306841,35.11,77127.42,0.0,-0.95437,5e-05,5.29639]
[1779361306918,35.11,77129.99,0.0,-0.95424,5e-05,5.30868]
[1779361307322,35.11,77137.6,0.0,-0.95387,5e-05,5.34441]
[1779361308329,35.11,77142.66,0.0,-0.95361,5e-05,5.36836]
[1779361309336,35.11,77143.84,0.0,-0.95355,5e-05,5.37397]
[1779361314061,35.11,77144.84,0.0,-0.9535,5e-05,5.37868]
[1779361314173,35.11,77144.84,0.0,-0.9535,5e-05,5.37868]
[1779361314245,35.11,77147.88,0.0,-0.95335,5e-05,5.39303]
[1779361314269,35.11,77147.88,0.0,-0.95335,5e-05,5.39303]
[1779361314371,35.11,77150.2,0.0,-0.95323,5e-05,5.40402]
[1779361315378,35.11,77152.88,0.0,-0.9531,5e-05,5.41669]
[1779361317392,35.11,77154.73,0.0,-0.95301,5e-05,5.42534]
[1779361320725,35.11,77154.7,0.0,-0.95301,5e-05,5.42502]
[1779361321269,35.11,77156.27,0.0,-0.95293,5e-05,5.4323]
[1779361322427,35.11,77144.52,0.0,-0.95353,5e-05,5.37651]
[1779361323434,35.11,77141.7,0.0,-0.95367,5e-05,5.3631]
[1779361324441,35.11,77142.33,0.0,-0.95364,5e-05,5.36606]
[1779361325448,35.11,77140.36,0.0,-0.95373,5e-05,5.35678]
[1779361330483,35.11,77140.0,0.0,-0.95375,5e-05,5.35517]
[1779361331489,35.11,77134.63,0.0,-0.95402,5e-05,5.32992]
[1779361332497,35.11,77132.74,0.0,-0.95411,5e-05,5.32113]
[1779361334511,35.11,77133.88,0.0,-0.95405,5e-05,5.32662]
[1779361336525,35.11,77136.82,0.0,-0.95391,5e-05,5.34058]
[1779361338539,35.11,77138.18,0.0,-0.95384,5e-05,5.34707]
[1779361343577,35.11,77144.92,0.0,-0.9535,5e-05,5.37901]
[1779361344909,35.11,77153.16,0.0,-0.95308,5e-05,5.41802]
[1779361345588,35.11,77155.25,0.0,-0.95298,5e-05,5.42787]
[1779361348609,35.11,77153.7,0.0,-0.95306,5e-05,5.4202]
[1779361353644,35.11,77155.47,0.0,-0.95301,5e-05,5.42434]
[1779361354651,35.11,77152.88,0.0,-0.95314,5e-05,5.41195]
[1779361357672,35.11,77164.03,0.0,-0.95258,5e-05,5.4648]
[1779361358679,35.11,77166.9,0.0,-0.95243,5e-05,5.47836]
[1779361359685,35.11,77170.56,0.0,-0.95225,5e-05,5.4957]
[1779361362437,35.11,77170.71,0.0,-0.95224,5e-05,5.496]
[1779361362489,35.11,77170.71,0.0,-0.95224,5e-05,5.496]
[1779361362707,35.11,77172.5,0.0,-0.95215,5e-05,5.50437]
[1779361363714,35.11,77174.95,0.0,-0.95203,5e-05,5.51591]
[1779361364459,35.11,77174.95,0.0,-0.95203,5e-05,5.51591]
[1779361364721,35.1,77180.14,0.0,-0.95177,5e-05,5.54064]
[1779361365728,35.1,77177.69,0.0,-0.95189,5e-05,5.52857]
[1779361366735,35.1,77175.75,0.0,-0.952,5e-05,5.51899]
[1779361370764,35.1,77173.42,0.0,-0.95213,5e-05,5.50686]
[1779361372657,35.1,77173.67,0.0,-0.95212,5e-05,5.50783]
[1779361372925,35.1,77173.67,0.0,-0.95212,5e-05,5.50783]
[1779361372981,35.1,77172.35,0.0,-0.95219,5e-05,5.50128]
[1779361373785,35.1,77170.95,0.0,-0.95226,5e-05,5.49435]
[1779361378398,35.1,77171.63,0.0,-0.95224,5e-05,5.49678]
[1779361379960,35.1,77172.5,0.0,-0.95219,5e-05,5.50074]
[1779361381763,35.1,77172.68,0.0,-0.95219,5e-05,5.50117]
[1779361382852,35.1,77177.49,0.0,-0.95195,5e-05,5.52382]
[1779361383859,35.09,77180.85,0.0,-0.95178,5e-05,5.53974]
[1779361384572,35.09,77180.85,0.0,-0.95178,5e-05,5.53974]
[1779361384905,35.09,77180.85,0.0,-0.95178,5e-05,5.53974]
[1779361384958,35.09,77184.25,0.0,-0.9516,5e-05,5.55585]
[1779361386880,35.09,77186.63,0.0,-0.95149,5e-05,5.56672]
[1779361388979,35.09,77186.24,0.0,-0.95151,5e-05,5.5645]
[1779361394936,35.09,77191.14,0.0,-0.95128,5e-05,5.58588]
[1779361395943,35.09,77193.82,0.0,-0.95115,5e-05,5.59849]
[1779361396945,35.09,77193.82,0.0,-0.95115,5e-05,5.59849]
[1779361397287,35.09,77193.82,0.0,-0.95115,5e-05,5.59849]
[1779361397096,35.09,77196.32,0.0,-0.95102,5e-05,5.61023]
[1779361397956,35.08,77194.61,0.0,-0.95111,5e-05,5.60151]
[1779361399971,35.08,77196.05,0.0,-0.95105,5e-05,5.6077]
[1779361400480,35.08,77196.05,0.0,-0.95105,5e-05,5.6077]
[1779361400978,35.08,77199.7,0.0,-0.95086,5e-05,5.62503]
[1779361403272,35.08,77199.79,0.0,-0.95086,5e-05,5.62503]
[1779361403999,35.08,77201.64,0.0,-0.95077,5e-05,5.63315]
[1779361405010,35.08,77204.98,0.0,-0.9506,5e-05,5.64898]
[1779361409035,35.07,77202.84,0.0,-0.95074,5e-05,5.63665]
[1779361409889,35.07,77202.84,0.0,-0.95074,5e-05,5.63665]
[1779361410042,35.07,77198.04,0.0,-0.95099,5e-05,5.61283]
[1779361410771,35.07,77198.04,0.0,-0.95099,5e-05,5.61283]
[1779361411049,35.07,77195.69,0.0,-0.95115,5e-05,5.59706]
[1779361414070,35.07,77198.08,0.0,-0.95104,5e-05,5.6075]
[1779361415077,35.07,77201.25,0.0,-0.95088,5e-05,5.6225]
[1779361416673,35.07,77201.18,0.0,-0.95089,5e-05,5.62173]
[1779361419275,35.06,77201.23,0.0,-0.95089,5e-05,5.62111]
[1779361419415,35.06,77201.35,0.0,-0.95089,5e-05,5.62127]
[1779361422126,35.06,77203.7,0.0,-0.95078,5e-05,5.63142]
[1779361423132,35.06,77205.8,0.0,-0.95068,5e-05,5.64122]
[1779361428168,35.05,77207.34,0.0,-0.95062,5e-05,5.64645]
[1779361429175,35.05,77212.84,0.0,-0.95033,5e-05,5.67289]
[1779361430182,35.05,77215.71,0.0,-0.95019,5e-05,5.68645]
[1779361433203,35.05,77217.52,0.0,-0.95011,5e-05,5.69376]
[1779361438238,35.04,77219.71,0.0,-0.95002,5e-05,5.70187]
[1779361439245,35.04,77223.17,0.0,-0.94984,5e-05,5.71834]
[1779361441259,35.04,77219.39,0.0,-0.95006,5e-05,5.69861]
[1779361443273,35.04,77217.58,0.0,-0.95017,5e-05,5.68865]
[1779361447301,35.03,77219.09,0.0,-0.95011,5e-05,5.69399]
[1779361452338,35.03,77218.56,0.0,-0.95016,5e-05,5.68886]
[1779361457372,35.02,77219.27,0.0,-0.95015,5e-05,5.68989]
[1779361462408,35.02,77220.16,0.0,-0.95013,5e-05,5.6918]
[1779361467443,35.01,77218.66,0.0,-0.95024,5e-05,5.6819]
[1779361470464,35.01,77210.0,0.0,-0.95071,5e-05,5.63804]
[1779361472478,35.0,77212.4,0.0,-0.95063,5e-05,5.64499]
[1779361474979,35.0,77212.53,0.0,-0.95063,5e-05,5.6452]
[1779361475028,35.0,77212.53,0.0,-0.95063,5e-05,5.6452]
[1779361476302,35.0,77206.98,0.0,-0.95093,5e-05,5.61685]
[1779361476506,35.0,77203.49,0.0,-0.95112,5e-05,5.59985]
[1779361477513,35.0,77200.44,0.0,-0.95128,5e-05,5.58465]
[1779361479527,35.0,77202.27,0.0,-0.95119,5e-05,5.59287]
[1779361481540,35.0,77196.72,0.0,-0.95149,5e-05,5.56527]
[1779361482548,35.0,77194.45,0.0,-0.95161,5e-05,5.55395]
[1779361486596,34.99,77192.51,0.0,-0.95172,5e-05,5.54346]
[1779361487593,34.99,77183.53,0.0,-0.95219,5e-05,5.49989]
[1779361488600,34.99,77180.48,0.0,-0.95235,5e-05,5.48498]
[1779361489607,34.99,77180.47,0.0,-0.95235,5e-05,5.48474]
[1779361494642,34.99,77180.22,0.0,-0.95237,5e-05,5.48271]
[1779361499976,34.99,77180.26,0.0,-0.95238,5e-05,5.48208]
[1779361500156,34.99,77180.26,0.0,-0.95238,5e-05,5.48208]
[1779361500179,34.99,77175.04,0.0,-0.95265,5e-05,5.45689]
[1779361500684,34.99,77172.45,0.0,-0.95278,5e-05,5.44438]
[1779361501691,34.99,77170.89,0.0,-0.95286,5e-05,5.43682]
[1779361504712,34.99,77169.43,0.0,-0.95294,5e-05,5.4296]
[1779361508740,34.99,77166.19,0.0,-0.95311,5e-05,5.41386]
[1779361509747,34.99,77164.06,0.0,-0.95322,5e-05,5.40368]
[1779361511761,34.99,77162.08,0.0,-0.95332,5e-05,5.39422]
[1779361512768,34.99,77160.05,0.0,-0.95342,5e-05,5.38457]
[1779361516796,34.99,77157.63,0.0,-0.95354,5e-05,5.37315]
[1779361517803,34.99,77155.75,0.0,-0.95363,5e-05,5.36428]
[1779361519817,34.99,77154.51,0.0,-0.95369,5e-05,5.35851]
[1779361525859,34.99,77155.22,0.0,-0.95366,5e-05,5.36218]
[1779361530897,34.99,77155.72,0.0,-0.95363,5e-05,5.36479]
[1779361533918,34.99,77157.03,0.0,-0.95359,5e-05,5.36727]
[1779361534925,34.99,77159.4,0.0,-0.95347,5e-05,5.37855]
[1779361535932,34.99,77155.03,0.0,-0.95369,5e-05,5.35786]
[1779361536939,34.99,77152.0,0.0,-0.95384,5e-05,5.34359]
[1779361537946,34.99,77148.61,0.0,-0.95401,5e-05,5.32767]
[1779361539963,34.99,77151.98,0.0,-0.95384,5e-05,5.34377]
[1779361541977,34.99,77148.19,0.0,-0.95403,5e-05,5.32603]
[1779361542984,34.99,77145.53,0.0,-0.95416,5e-05,5.31361]
[1779361543991,34.99,77142.26,0.0,-0.95432,5e-05,5.29836]
[1779361546005,34.99,77143.51,0.0,-0.95426,5e-05,5.30453]
[1779361549028,34.99,77141.99,0.0,-0.95433,5e-05,5.29779]
[1779361550034,34.99,77140.56,0.0,-0.9544,5e-05,5.29122]
[1779361551041,34.99,77139.24,0.0,-0.95446,5e-05,5.28519]
[1779361551858,34.99,77139.24,0.0,-0.95446,5e-05,5.28519]
[1779361552026,34.99,77139.24,0.0,-0.95446,5e-05,5.28519]
[1779361552393,34.99,77139.24,0.0,-0.95446,5e-05,5.28519]
[1779361552495,34.99,77136.92,0.0,-0.95457,5e-05,5.27448]
[1779361552765,34.99,77136.92,0.0,-0.95457,5e-05,5.27448]
[1779361553055,34.99,77140.09,0.0,-0.95441,5e-05,5.28952]
[1779361554977,34.99,77140.66,0.0,-0.95438,5e-05,5.29236]
[1779361555274,34.99,77140.66,0.0,-0.95438,5e-05,5.29236]
[1779361555367,34.99,77136.56,0.0,-0.95459,5e-05,5.27329]
[1779361556086,34.99,77136.56,0.0,-0.95459,5e-05,5.27329]
[1779361556183,34.99,77132.66,0.0,-0.95478,5e-05,5.25523]
[1779361558090,35.0,77134.29,0.0,-0.95469,5e-05,5.26327]
[1779361559271,35.0,77134.29,0.0,-0.95469,5e-05,5.26327]
[1779361559328,35.0,77133.59,0.0,-0.95472,5e-05,5.26019]
[1779361563125,35.0,77132.17,0.0,-0.95479,5e-05,5.25434]
[1779361565809,35.0,77133.2,0.0,-0.95473,5e-05,5.25956]
[1779361566147,35.0,77135.63,0.0,-0.95461,5e-05,5.27112]
[1779361567276,35.0,77135.63,0.0,-0.95461,5e-05,5.27112]
[1779361567378,35.0,77137.46,0.0,-0.95452,5e-05,5.27986]
[1779361571182,35.0,77145.03,0.0,-0.95413,5e-05,5.31604]
[1779361572189,35.0,77147.85,0.0,-0.95399,5e-05,5.32942]
[1779361575210,35.0,77151.99,0.0,-0.95378,5e-05,5.34918]
[1779361576043,35.0,77151.99,0.0,-0.95378,5e-05,5.34918]
[1779361576217,35.0,77159.09,0.0,-0.95343,5e-05,5.38285]
[1779361577224,35.0,77160.9,0.0,-0.95333,5e-05,5.39143]
[1779361578186,35.0,77160.9,0.0,-0.95333,5e-05,5.39143]
[1779361579270,35.0,77161.02,0.0,-0.95333,5e-05,5.39197]
[1779361579892,35.0,77162.01,0.0,-0.95328,5e-05,5.39665]
[1779361580245,35.0,77156.18,0.0,-0.95357,5e-05,5.36897]
[1779361581333,35.0,77156.18,0.0,-0.95357,5e-05,5.36897]
[1779361581380,35.0,77141.41,0.0,-0.95431,5e-05,5.29932]
[1779361581842,35.0,77141.41,0.0,-0.95431,5e-05,5.29932]
[1779361582305,35.0,77141.41,0.0,-0.95431,5e-05,5.29932]
[1779361582351,35.0,77135.77,0.0,-0.95459,5e-05,5.27301]
[1779361583266,35.0,77131.54,0.0,-0.95479,5e-05,5.25341]
[1779361584166,35.0,77131.54,0.0,-0.95479,5e-05,5.25341]
[1779361584273,35.0,77126.65,0.0,-0.95503,5e-05,5.23081]
[1779361585274,35.0,77126.65,0.0,-0.95503,5e-05,5.23081]
[1779361585454,35.0,77126.65,0.0,-0.95503,5e-05,5.23081]
[1779361585480,35.0,77125.08,0.0,-0.95511,5e-05,5.22375]
[1779361586201,35.0,77125.08,0.0,-0.95511,5e-05,5.22375]
[1779361586287,35.0,77127.28,0.0,-0.955,5e-05,5.23425]
[1779361586629,35.0,77127.28,0.0,-0.955,5e-05,5.23425]
[1779361588301,35.0,77130.01,0.0,-0.95486,5e-05,5.24745]
[1779361589429,35.0,77130.01,0.0,-0.95486,5e-05,5.24745]
[1779361589491,35.01,77131.6,0.0,-0.95478,5e-05,5.25509]
[1779361590315,35.01,77133.31,0.0,-0.95469,5e-05,5.26328]
[1779361591322,35.01,77138.03,0.0,-0.95449,5e-05,5.28175]
[1779361592329,35.01,77139.58,0.0,-0.95441,5e-05,5.28917]
[1779361597364,35.01,77138.86,0.0,-0.95441,5e-05,5.28919]
[1779361602398,35.02,77138.59,0.0,-0.95441,5e-05,5.28866]
[1779361606427,35.02,77136.0,0.0,-0.95453,5e-05,5.27712]
[1779361607470,35.02,77138.94,0.0,-0.95439,5e-05,5.29106]
[1779361608441,35.02,77141.3,0.0,-0.95427,5e-05,5.30229]
[1779361609448,35.02,77143.81,0.0,-0.95414,5e-05,5.31421]
[1779361610071,35.02,77143.81,0.0,-0.95414,5e-05,5.31421]
[1779361610146,35.02,77143.81,0.0,-0.95414,5e-05,5.31421]
[1779361610455,35.02,77157.32,0.0,-0.95346,5e-05,5.3781]
[1779361610788,35.02,77157.32,0.0,-0.95346,5e-05,5.3781]
[1779361611462,35.02,77164.95,0.0,-0.95308,5e-05,5.41435]
[1779361613476,35.02,77162.21,0.0,-0.95322,5e-05,5.4012]
[1779361614483,35.02,77159.8,0.0,-0.95334,5e-05,5.38972]
[1779361615490,35.02,77157.04,0.0,-0.95348,5e-05,5.37662]
[1779361620525,35.02,77156.27,0.0,-0.95351,5e-05,5.37343]
[1779361622539,35.02,77157.82,0.0,-0.95343,5e-05,5.38114]
[1779361624553,35.02,77159.44,0.0,-0.95335,5e-05,5.3891]
[1779361629588,35.02,77161.31,0.0,-0.95325,5e-05,5.39798]
[1779361634623,35.02,77159.67,0.0,-0.95334,5e-05,5.39012]
[1779361636637,35.02,77158.12,0.0,-0.95341,5e-05,5.38279]
[1779361640665,35.02,77153.89,0.0,-0.95363,5e-05,5.36286]
[1779361642679,35.02,77152.53,0.0,-0.95369,5e-05,5.35652]
[1779361644693,35.02,77150.72,0.0,-0.95378,5e-05,5.3481]
[1779361646859,35.02,77150.03,0.0,-0.95382,5e-05,5.34491]
[1779361647373,35.02,77150.03,0.0,-0.95382,5e-05,5.34491]
[1779361647562,35.02,77150.03,0.0,-0.95382,5e-05,5.34491]
[1779361647675,35.02,77150.02,0.0,-0.95382,5e-05,5.34503]
[1779361647714,35.02,77138.46,0.0,-0.95439,5e-05,5.29064]
[1779361648771,35.02,77138.46,0.0,-0.95439,5e-05,5.29064]
[1779361648872,35.02,77132.43,0.0,-0.95468,5e-05,5.26343]
[1779361650735,35.02,77126.43,0.0,-0.95497,5e-05,5.23565]
[1779361654763,35.03,77124.79,0.0,-0.95507,5e-05,5.22524]
[1779361659798,35.03,77125.8,0.0,-0.95501,5e-05,5.23128]
[1779361661408,35.03,77125.8,0.0,-0.95501,5e-05,5.23128]
[1779361661813,35.03,77131.53,0.0,-0.95472,5e-05,5.25851]
[1779361662654,35.03,77131.53,0.0,-0.95472,5e-05,5.25851]
[1779361663668,35.03,77131.66,0.0,-0.95471,5e-05,5.25937]
[1779361665271,35.03,77130.93,0.0,-0.95474,5e-05,5.25617]
[1779361665841,35.03,77136.04,0.0,-0.95449,5e-05,5.28048]
[1779361666848,35.03,77138.54,0.0,-0.95436,5e-05,5.2924]
[1779361668408,35.03,77138.54,0.0,-0.95436,5e-05,5.2924]
[1779361668511,35.03,77141.94,0.0,-0.95419,5e-05,5.30868]
[1779361669572,35.03,77141.94,0.0,-0.95419,5e-05,5.30868]
[1779361668862,35.03,77154.08,0.0,-0.95358,5e-05,5.36592]
[1779361669869,35.03,77160.53,0.0,-0.95326,5e-05,5.39665]
[1779361672334,35.03,77160.91,0.0,-0.95324,5e-05,5.39843]
[1779361675589,35.03,77161.82,0.0,-0.95319,5e-05,5.40269]
[1779361675769,35.03,77161.46,0.0,-0.95321,5e-05,5.40095]
[1779361676273,35.03,77161.46,0.0,-0.95321,5e-05,5.40095]
[1779361676343,35.03,77169.98,0.0,-0.95278,5e-05,5.44149]
[1779361676918,35.03,77174.89,0.0,-0.95253,5e-05,5.46487]
[1779361678529,35.03,77174.89,0.0,-0.95253,5e-05,5.46487]
[1779361678629,35.03,77176.35,0.0,-0.95246,5e-05,5.47173]
[1779361678934,35.03,77178.75,0.0,-0.95233,5e-05,5.4831]
[1779361680733,35.03,77178.75,0.0,-0.95233,5e-05,5.4831]
[1779361681954,35.03,77175.35,0.0,-0.95251,5e-05,5.46635]
[1779361682960,35.03,77173.14,0.0,-0.95263,5e-05,5.45565]
[1779361683968,35.03,77170.23,0.0,-0.95278,5e-05,5.44164]
[1779361687996,35.03,77168.4,0.0,-0.95287,5e-05,5.43262]
[1779361689507,35.03,77168.4,0.0,-0.95287,5e-05,5.43262]
[1779361690010,35.03,77165.09,0.0,-0.95304,5e-05,5.41673]
[1779361691017,35.03,77160.68,0.0,-0.95327,5e-05,5.39573]
[1779361693218,35.03,77160.76,0.0,-0.95326,5e-05,5.39612]
[1779361693718,35.03,77159.44,0.0,-0.95333,5e-05,5.38985]
[1779361694038,35.03,77157.68,0.0,-0.95342,5e-05,5.38152]
[1779361697174,35.03,77157.43,0.0,-0.95342,5e-05,5.38081]
[1779361698316,35.03,77158.26,0.0,-0.95338,5e-05,5.38501]
[1779361698418,35.03,77156.69,0.0,-0.95346,5e-05,5.37779]
[1779361702024,35.04,77156.75,0.0,-0.95344,5e-05,5.37919]
[1779361703265,35.04,77156.31,0.0,-0.95346,5e-05,5.37749]
[1779361703318,35.04,77156.31,0.0,-0.95346,5e-05,5.37749]
[1779361704109,35.04,77149.97,0.0,-0.95378,5e-05,5.3476]
[1779361705116,35.04,77145.55,0.0,-0.954,5e-05,5.32685]
[1779361706123,35.04,77143.34,0.0,-0.95411,5e-05,5.31658]
[1779361711158,35.04,77142.6,0.0,-0.95417,5e-05,5.30998]
[1779361714179,35.04,77146.98,0.0,-0.95394,5e-05,5.33103]
[1779361719214,35.04,77147.86,0.0,-0.95389,5e-05,5.33572]
[1779361721228,35.04,77149.54,0.0,-0.95381,5e-05,5.34384]
[1779361726263,35.04,77145.17,0.0,-0.95402,5e-05,5.32368]
[1779361730291,35.04,77147.26,0.0,-0.95391,5e-05,5.334]
[1779361732305,35.04,77148.82,0.0,-0.95383,5e-05,5.34155]
[1779361734423,35.04,77148.92,0.0,-0.95382,5e-05,5.34211]
[1779361734510,35.04,77151.17,0.0,-0.95371,5e-05,5.35282]
[1779361735326,35.04,77153.81,0.0,-0.95358,5e-05,5.36537]
[1779361740361,35.05,77155.91,0.0,-0.95347,5e-05,5.37554]
[1779361741661,35.05,77157.61,0.0,-0.95338,5e-05,5.38364]
[1779361742897,35.05,77157.37,0.0,-0.9534,5e-05,5.38253]
[1779361743382,35.05,77151.53,0.0,-0.95369,5e-05,5.35492]
[1779361744389,35.05,77147.45,0.0,-0.95389,5e-05,5.33574]
[1779361744718,35.05,77147.45,0.0,-0.95389,5e-05,5.33574]
[1779361745396,35.05,77150.58,0.0,-0.95373,5e-05,5.35061]
[1779361750432,35.05,77150.1,0.0,-0.95375,5e-05,5.34876]
[1779361751439,35.05,77152.23,0.0,-0.95365,5e-05,5.3589]
[1779361753453,35.05,77149.37,0.0,-0.95379,5e-05,5.34553]
[1779361755230,35.05,77148.46,0.0,-0.95383,5e-05,5.34132]
[1779361760502,35.05,77149.0,0.0,-0.9538,5e-05,5.34444]
[1779361765538,35.05,77148.74,0.0,-0.95381,5e-05,5.34366]
[1779361768559,35.05,77143.99,0.0,-0.95404,5e-05,5.32156]
[1779361769566,35.05,77142.48,0.0,-0.95412,5e-05,5.31459]
[1779361771580,35.05,77140.57,0.0,-0.95424,5e-05,5.30206]
[1779361772587,35.05,77137.72,0.0,-0.95438,5e-05,5.28885]
[1779361774601,35.05,77139.26,0.0,-0.9543,5e-05,5.29641]
[1779361775608,35.05,77143.3,0.0,-0.9541,5e-05,5.31554]
[1779361777622,35.05,77148.77,0.0,-0.95382,5e-05,5.34153]
[1779361779636,35.05,77150.3,0.0,-0.95374,5e-05,5.34889]
[1779361783664,35.05,77148.3,0.0,-0.95384,5e-05,5.3397]
[1779361785678,35.05,77146.95,0.0,-0.9539,5e-05,5.33349]
[1779361790713,35.06,77148.14,0.0,-0.95384,5e-05,5.33953]
[1779361793734,35.06,77149.96,0.0,-0.95375,5e-05,5.34837]
[1779361794933,35.06,77150.64,0.0,-0.95371,5e-05,5.35164]
[1779361795748,35.06,77154.95,0.0,-0.9535,5e-05,5.37208]
[1779361799776,35.06,77156.33,0.0,-0.95342,5e-05,5.37872]
[1779361803895,35.06,77154.45,0.0,-0.95352,5e-05,5.36992]
[1779361806824,35.06,77155.85,0.0,-0.95345,5e-05,5.37668]
[1779361811860,35.06,77154.66,0.0,-0.9535,5e-05,5.37122]
[1779361817902,35.06,77154.78,0.0,-0.95349,5e-05,5.37208]
[1779361826966,35.06,77155.09,0.0,-0.95347,5e-05,5.374]
[1779361828981,35.06,77158.22,0.0,-0.95332,5e-05,5.38893]
[1779361832006,35.06,77159.66,0.0,-0.95327,5e-05,5.39199]
[1779361835024,35.06,77165.72,0.0,-0.95297,5e-05,5.42083]
[1779361836044,35.06,77173.77,0.0,-0.95256,5e-05,5.45926]
[1779361837049,35.06,77180.19,0.0,-0.95223,5e-05,5.48998]
[1779361838056,35.06,77182.29,0.0,-0.95212,5e-05,5.49982]
[1779361844426,35.06,77182.75,0.0,-0.9521,5e-05,5.50139]
[1779361845107,35.06,77187.85,0.0,-0.95185,5e-05,5.52545]
[1779361846112,35.06,77192.27,0.0,-0.95162,5e-05,5.54658]
[1779361851148,35.05,77191.71,0.0,-0.95166,5e-05,5.54275]
[1779361854648,35.05,77190.92,0.0,-0.95171,5e-05,5.5385]
[1779361854773,35.05,77190.92,0.0,-0.95171,5e-05,5.5385]
[1779361854815,35.05,77190.92,0.0,-0.95171,5e-05,5.53829]
[1779361854879,35.05,77190.92,0.0,-0.95171,5e-05,5.53829]
[1779361855521,35.05,77190.92,0.0,-0.95171,5e-05,5.53829]
[1779361855622,35.05,77195.8,0.0,-0.95146,5e-05,5.56167]
[1779361856826,35.05,77197.55,0.0,-0.95137,5e-05,5.56989]
[1779361862225,35.05,77198.65,0.0,-0.95133,5e-05,5.57368]
[1779361863232,35.05,77203.65,0.0,-0.95107,5e-05,5.59769]
[1779361865250,35.05,77204.92,0.0,-0.95101,5e-05,5.60325]
[1779361866326,35.05,77204.92,0.0,-0.95101,5e-05,5.60325]
[1779361868523,35.04,77204.81,0.0,-0.95102,5e-05,5.60209]
[1779361870284,35.04,77210.71,0.0,-0.95072,5e-05,5.62987]
[1779361871290,35.04,77212.59,0.0,-0.95063,5e-05,5.63868]
[1779361876327,35.04,77213.71,0.0,-0.95059,5e-05,5.64222]
[1779361879350,35.03,77211.19,0.0,-0.95074,5e-05,5.62875]
[1779361881364,35.03,77209.36,0.0,-0.95084,5e-05,5.6191]
[1779361882465,35.03,77209.36,0.0,-0.95084,5e-05,5.6191]
[1779361882528,35.03,77206.96,0.0,-0.95097,5e-05,5.60706]
[1779361888045,35.03,77206.4,0.0,-0.95102,5e-05,5.60271]
[1779361891434,35.03,77209.89,0.0,-0.95088,5e-05,5.61447]
[1779361892020,35.03,77209.89,0.0,-0.95088,5e-05,5.61447]
[1779361892399,35.03,77209.89,0.0,-0.95088,5e-05,5.61447]
[1779361892441,35.03,77212.75,0.0,-0.95073,5e-05,5.62807]
[1779361894455,35.02,77209.25,0.0,-0.95093,5e-05,5.61026]
[1779361895461,35.02,77210.62,0.0,-0.95086,5e-05,5.6166]
[1779361897730,35.02,77211.85,0.0,-0.9508,5e-05,5.62225]
[1779361897790,35.02,77211.85,0.0,-0.9508,5e-05,5.62225]
[1779361899490,35.02,77208.83,0.0,-0.95097,5e-05,5.60646]
[1779361902925,35.02,77209.71,0.0,-0.95093,5e-05,5.60974]
[1779361903194,35.02,77209.71,0.0,-0.95093,5e-05,5.60974]
[1779361904525,35.02,77213.25,0.0,-0.95075,5e-05,5.62632]
[1779361909560,35.01,77213.72,0.0,-0.95075,5e-05,5.62678]
[1779361913417,35.01,77214.01,0.0,-0.95074,5e-05,5.62747]
[1779361913603,35.01,77214.01,0.0,-0.95074,5e-05,5.62747]
[1779361914595,35.01,77216.97,0.0,-0.9506,5e-05,5.64084]
[1779361915602,35.01,77219.92,0.0,-0.95045,5e-05,5.65489]
[1779361920637,35.0,77218.26,0.0,-0.95056,5e-05,5.64477]
[1779361921645,35.0,77216.24,0.0,-0.95067,5e-05,5.63451]
[1779361926679,35.0,77216.12,0.0,-0.95069,5e-05,5.63209]
[1779361929700,34.99,77217.77,0.0,-0.95062,5e-05,5.63907]
[1779361932994,34.99,77217.71,0.0,-0.95063,5e-05,5.63769]
[1779361933357,34.99,77217.71,0.0,-0.95063,5e-05,5.63769]
[1779361936749,34.99,77214.33,0.0,-0.95083,5e-05,5.61974]
[1779361941784,34.99,77214.57,0.0,-0.95083,5e-05,5.61924]
[1779361944805,34.98,77215.99,0.0,-0.95077,5e-05,5.62518]
[1779361949840,34.98,77215.39,0.0,-0.95082,5e-05,5.62056]
[1779361950337,34.98,77215.39,0.0,-0.95082,5e-05,5.62056]
[1779361955882,34.97,77208.66,0.0,-0.95122,5e-05,5.5819]
[1779361956339,34.97,77208.66,0.0,-0.95122,5e-05,5.5819]
[1779361957781,34.97,77207.44,0.0,-0.95129,5e-05,5.5757]
[1779361958903,34.97,77216.29,0.0,-0.95083,5e-05,5.6183]
[1779361959910,34.97,77218.84,0.0,-0.9507,5e-05,5.63043]
[1779361963938,34.97,77220.39,0.0,-0.95063,5e-05,5.63661]
[1779361968185,34.97,77221.99,0.0,-0.95057,5e-05,5.64266]
[1779361968973,34.97,77225.48,0.0,-0.95038,5e-05,5.65977]
[1779361969980,34.96,77228.15,0.0,-0.95025,5e-05,5.67248]
[1779361975015,34.96,77228.49,0.0,-0.95025,5e-05,5.67207]
[1779361976022,34.96,77230.27,0.0,-0.95016,5e-05,5.68041]
[1779361977939,34.96,77230.27,0.0,-0.95016,5e-05,5.68041]
[1779361979043,34.96,77232.1,0.0,-0.95008,5e-05,5.68817]
[1779361984078,34.95,77232.53,0.0,-0.95008,5e-05,5.68814]
[1779361990120,34.95,77232.83,0.0,-0.95009,5e-05,5.68705]
[1779361993559,34.94,77231.96,0.0,-0.95015,5e-05,5.68192]
[1779361995272,34.94,77231.28,0.0,-0.95019,5e-05,5.67774]
[1779362001799,34.94,77230.22,0.0,-0.95027,5e-05,5.67053]
[1779362006232,34.93,77232.6,0.0,-0.95018,5e-05,5.67917]
[1779362011271,34.93,77233.56,0.0,-0.95018,5e-05,5.67801]
[1779362012563,34.93,77233.56,0.0,-0.95018,5e-05,5.67801]
[1779362016520,34.92,77234.44,0.0,-0.95015,5e-05,5.68079]
[1779362016621,34.92,77236.04,0.0,-0.95007,5e-05,5.68828]
[1779362019330,34.92,77238.15,0.0,-0.94997,5e-05,5.69744]
[1779362020579,34.92,77239.6,0.0,-0.9499,5e-05,5.70417]
[1779362022351,34.92,77242.33,0.0,-0.94976,5e-05,5.71678]
[1779362024021,34.92,77242.33,0.0,-0.94976,5e-05,5.71678]
[1779362028393,34.91,77245.62,0.0,-0.94961,5e-05,5.73028]
[1779362032442,34.91,77245.79,0.0,-0.94962,5e-05,5.72967]
[1779362032547,34.91,77247.24,0.0,-0.94955,5e-05,5.73637]
[1779362033429,34.9,77260.61,0.0,-0.94883,5e-05,5.80246]
[1779362034436,34.9,77264.57,0.0,-0.94862,5e-05,5.82172]
[1779362039472,34.9,77265.55,0.0,-0.9486,5e-05,5.82339]
[1779362044508,34.85,77265.96,0.0,-0.9488,5e-05,5.80514]
[1779362049543,34.83,77266.43,0.0,-0.94887,5e-05,5.79879]
[1779362052564,34.83,77264.76,0.0,-0.94898,5e-05,5.7886]
[1779362053573,34.83,77259.07,0.0,-0.9493,5e-05,5.75963]
[1779362055584,34.82,77257.47,0.0,-0.9494,5e-05,5.75058]
[1779362056626,34.82,77257.47,0.0,-0.9494,5e-05,5.75058]
[1779362058607,34.82,77255.28,0.0,-0.94953,5e-05,5.73811]
[1779362060621,34.81,77249.49,0.0,-0.94991,5e-05,5.70389]
[1779362062635,34.81,77247.99,0.0,-0.95,5e-05,5.69557]
[1779362064649,34.8,77245.17,0.0,-0.95016,5e-05,5.68076]
[1779362069685,34.8,77242.52,0.0,-0.95032,5e-05,5.66566]
[1779362073713,34.8,77240.54,0.0,-0.95048,5e-05,5.65047]
[1779362078749,34.79,77241.26,0.0,-0.95046,5e-05,5.65225]
[1779362081438,34.79,77240.97,0.0,-0.95048,5e-05,5.65012]
[1779362081768,34.79,77236.07,0.0,-0.95074,5e-05,5.62568]
[1779362086805,34.79,77234.8,0.0,-0.95083,5e-05,5.61799]
[1779362089826,34.79,77236.33,0.0,-0.95076,5e-05,5.62465]
[1779362094861,34.78,77236.43,0.0,-0.95077,5e-05,5.62373]
[1779362099896,34.78,77236.63,0.0,-0.95077,5e-05,5.62335]
[1779362105137,34.78,77237.55,0.0,-0.95073,5e-05,5.62681]
[1779362110974,34.77,77237.6,0.0,-0.95075,5e-05,5.62521]
[1779362111941,34.77,77237.6,0.0,-0.95075,5e-05,5.62521]
[1779362111981,34.77,77241.41,0.0,-0.95055,5e-05,5.6437]
[1779362112987,34.77,77251.6,0.0,-0.95001,5e-05,5.69373]
[1779362113994,34.77,77245.65,0.0,-0.95033,5e-05,5.66394]
[1779362120035,34.77,77247.28,0.0,-0.95027,5e-05,5.66998]
[1779362126078,34.76,77247.76,0.0,-0.95026,5e-05,5.67021]
[1779362130106,34.76,77250.5,0.0,-0.95013,5e-05,5.68232]
[1779362131113,34.76,77252.74,0.0,-0.95005,5e-05,5.68905]
[1779362137034,34.75,77252.33,0.0,-0.95008,5e-05,5.68584]
[1779362137155,34.75,77254.95,0.0,-0.94996,5e-05,5.69765]
[1779362138162,34.75,77257.75,0.0,-0.94981,5e-05,5.71113]
[1779362140176,34.75,77256.29,0.0,-0.9499,5e-05,5.70302]
[1779362143198,34.75,77258.06,0.0,-0.94982,5e-05,5.71052]
[1779362146219,34.74,77259.87,0.0,-0.94973,5e-05,5.7182]
[1779362149240,34.74,77261.47,0.0,-0.94966,5e-05,5.72479]
[1779362153267,34.74,77265.76,0.0,-0.94945,5e-05,5.7443]
[1779362154275,34.74,77272.17,0.0,-0.94911,5e-05,5.77584]
[1779362155282,34.73,77274.63,0.0,-0.94898,5e-05,5.78773]
[1779362157296,34.73,77274.97,0.0,-0.94897,5e-05,5.78831]
[1779362162331,34.73,77275.75,0.0,-0.94896,5e-05,5.78938]
[1779362167367,34.72,77276.67,0.0,-0.94895,5e-05,5.79055]
[1779362170387,34.7,77281.11,0.0,-0.94878,5e-05,5.80588]
[1779362175424,34.66,77280.87,0.0,-0.949,5e-05,5.78603]
[1779362180458,34.66,77280.52,0.0,-0.94905,5e-05,5.7815]
[1779362183126,34.65,77280.29,0.0,-0.94907,5e-05,5.7798]
[1779362184526,34.65,77282.77,0.0,-0.94895,5e-05,5.79115]
[1779362184640,34.65,77282.77,0.0,-0.94895,5e-05,5.79115]
[1779362190528,34.63,77283.79,0.0,-0.94899,5e-05,5.78717]
[1779362193549,34.63,77281.05,0.0,-0.94919,5e-05,5.76778]
[1779362195748,34.63,77275.77,0.0,-0.94949,5e-05,5.74032]
[1779362196570,34.62,77273.48,0.0,-0.94962,5e-05,5.72841]
[1779362201605,34.62,77271.53,0.0,-0.94975,5e-05,5.71646]
[1779362206667,34.62,77270.75,0.0,-0.94982,5e-05,5.71042]
[1779362211703,34.61,77271.4,0.0,-0.9498,5e-05,5.71162]
[1779362216738,34.61,77270.87,0.0,-0.94986,5e-05,5.70698]
[1779362217745,34.61,77273.95,0.0,-0.94969,5e-05,5.72196]
[1779362222780,34.6,77274.66,0.0,-0.94968,5e-05,5.72352]
[1779362225801,34.6,77278.13,0.0,-0.9495,5e-05,5.73964]
[1779362227815,34.6,77280.2,0.0,-0.9494,5e-05,5.74916]
[1779362230836,34.59,77282.92,0.0,-0.94926,5e-05,5.76148]
[1779362237885,34.59,77283.23,0.0,-0.94928,5e-05,5.75988]
[1779362243927,34.58,77282.39,0.0,-0.94936,5e-05,5.75302]
[1779362244934,34.58,77293.25,0.0,-0.94877,6e-05,5.80717]
[1779362245941,34.58,77299.63,0.0,-0.94842,6e-05,5.83885]
[1779362250979,34.57,77302.28,0.0,-0.94831,6e-05,5.84939]
[1779362256168,34.57,77301.67,0.0,-0.9484,6e-05,5.83995]
[1779362257021,34.56,77298.48,0.0,-0.94859,6e-05,5.82269]
[1779362258028,34.56,77296.34,0.0,-0.94871,6e-05,5.81135]
[1779362263063,34.56,77296.69,0.0,-0.94872,6e-05,5.81053]
[1779362268098,34.55,77297.13,0.0,-0.94872,6e-05,5.81018]
[1779362273133,34.55,77297.44,0.0,-0.94874,6e-05,5.8092]
[1779362278170,34.54,77297.14,0.0,-0.94878,6e-05,5.80516]
[1779362282636,34.54,77297.34,0.0,-0.94879,6e-05,5.80415]
[1779362283203,34.54,77289.77,0.0,-0.94921,5e-05,5.76552]
[1779362285217,34.53,77284.8,0.0,-0.94949,5e-05,5.7397]
[1779362286224,34.53,77281.01,0.0,-0.9497,5e-05,5.72032]
[1779362287231,34.53,77275.52,0.0,-0.95001,5e-05,5.69253]
[1779362292267,34.53,77275.1,0.0,-0.95005,5e-05,5.68885]
[1779362295288,34.53,77272.62,0.0,-0.95019,5e-05,5.67556]
[1779362300325,34.52,77272.08,0.0,-0.95024,5e-05,5.67142]
[1779362305360,34.52,77265.97,0.0,-0.95058,5e-05,5.63963]
[1779362310395,34.52,77266.36,0.0,-0.95057,5e-05,5.64037]
[1779362315430,34.51,77265.55,0.0,-0.95066,5e-05,5.63125]
[1779362318453,34.51,77263.97,0.0,-0.95075,5e-05,5.62277]
[1779362319459,34.51,77259.2,0.0,-0.95101,5e-05,5.59897]
[1779362323487,34.51,77256.76,0.0,-0.95115,5e-05,5.58625]
[1779362325501,34.51,77262.15,0.0,-0.95086,5e-05,5.61257]
[1779362327515,34.51,77263.64,0.0,-0.95079,5e-05,5.61961]
[1779362328522,34.51,77252.46,0.0,-0.95138,5e-05,5.56426]
[1779362329529,34.51,77246.87,0.0,-0.95168,5e-05,5.53661]
[1779362330536,34.51,77245.89,0.0,-0.95173,5e-05,5.5317]
[1779362335571,34.51,77245.98,0.0,-0.95173,5e-05,5.53177]
[1779362337585,34.51,77243.35,0.0,-0.95187,5e-05,5.51876]
[1779362342619,34.51,77244.56,0.0,-0.95181,5e-05,5.52441]
[1779362347657,34.51,77255.87,0.0,-0.95122,5e-05,5.57964]
[1779362348664,34.51,77256.16,0.0,-0.9512,5e-05,5.58091]
[1779362352710,34.5,77258.68,0.0,-0.95108,5e-05,5.59273]
[1779362353713,34.5,77264.39,0.0,-0.95077,5e-05,5.62077]
[1779362354720,34.5,77266.7,0.0,-0.95065,5e-05,5.63198]
[1779362359755,34.5,77268.11,0.0,-0.95059,5e-05,5.63775]
[1779362364790,34.5,77266.03,0.0,-0.95072,5e-05,5.62613]
[1779362368818,34.5,77261.89,0.0,-0.95095,5e-05,5.60467]
[1779362369826,34.5,77260.19,0.0,-0.95104,5e-05,5.59607]
[1779362374864,34.49,77260.61,0.0,-0.95106,5e-05,5.59328]
[1779362378892,34.49,77262.13,0.0,-0.95099,5e-05,5.60003]
[1779362379899,34.49,77263.68,0.0,-0.95091,5e-05,5.60749]
[1779362384934,34.49,77261.38,0.0,-0.95104,5e-05,5.59509]
[1779362388962,34.49,77259.36,0.0,-0.95116,5e-05,5.58438]
[1779362391983,34.49,77256.71,0.0,-0.9513,5e-05,5.57082]
[1779362397027,34.48,77258.26,0.0,-0.95123,5e-05,5.57772]
[1779362402064,34.48,77255.77,0.0,-0.95137,5e-05,5.56466]
[1779362404077,34.48,77248.46,0.0,-0.95176,5e-05,5.52847]
[1779362405084,34.48,77244.77,0.0,-0.95196,5e-05,5.51032]
[1779362410119,34.48,77243.89,0.0,-0.952,5e-05,5.50576]
[1779362415155,34.48,77245.05,0.0,-0.95195,5e-05,5.51116]
[1779362420190,34.48,77244.75,0.0,-0.95197,5e-05,5.50935]
[1779362425225,34.48,77248.92,0.0,-0.95175,5e-05,5.52947]
[1779362426232,34.48,77257.02,0.0,-0.95132,5e-05,5.56918]
[1779362427238,34.48,77257.62,0.0,-0.95129,5e-05,5.57198]
[1779362429253,34.48,77256.1,0.0,-0.95138,5e-05,5.56417]
[1779362430260,34.48,77253.61,0.0,-0.95151,5e-05,5.55177]
[1779362435295,34.48,77252.64,0.0,-0.9516,5e-05,5.54248]
[1779362436304,34.48,77250.67,0.0,-0.9517,5e-05,5.53269]
[1779362437311,34.48,77246.25,0.0,-0.95194,5e-05,5.51094]
[1779362440332,34.48,77248.47,0.0,-0.95182,5e-05,5.52161]
[1779362441339,34.48,77251.32,0.0,-0.95167,5e-05,5.53551]
[1779362444360,34.47,77252.99,0.0,-0.95159,5e-05,5.54338]
[1779362450402,34.47,77252.82,0.0,-0.95161,5e-05,5.54187]
[1779362456444,34.47,77251.89,0.0,-0.95166,5e-05,5.53664]
[1779362458458,34.47,77249.89,0.0,-0.95177,5e-05,5.52663]
[1779362463493,34.47,77249.67,0.0,-0.95179,5e-05,5.52512]
[1779362467521,34.47,77246.36,0.0,-0.95196,5e-05,5.50857]
[1779362472557,34.47,77246.4,0.0,-0.95197,5e-05,5.50846]
[1779362476585,34.47,77244.11,0.0,-0.95209,5e-05,5.49703]
[1779362479606,34.47,77245.61,0.0,-0.95201,5e-05,5.50424]
[1779362480955,34.47,77245.61,0.0,-0.95201,5e-05,5.50424]
[1779362481012,34.47,77258.79,0.0,-0.95132,5e-05,5.56891]
[1779362481649,34.47,77279.61,0.0,-0.9502,5e-05,5.67205]
[1779362482638,34.47,77275.19,0.0,-0.95044,5e-05,5.64996]
[1779362484388,34.47,77275.19,0.0,-0.95044,5e-05,5.64996]
[1779362484402,34.47,77268.6,0.0,-0.9508,5e-05,5.61663]
[1779362484657,34.47,77275.2,0.0,-0.95045,5e-05,5.6494]
[1779362485666,34.47,77272.95,0.0,-0.95057,5e-05,5.63797]
[1779362486673,34.47,77270.31,0.0,-0.95071,5e-05,5.62458]
[1779362487680,34.46,77268.4,0.0,-0.95082,5e-05,5.61483]
[1779362491708,34.46,77273.52,0.0,-0.95059,5e-05,5.63529]
[1779362492715,34.46,77276.43,0.0,-0.95043,5e-05,5.64952]
[1779362493722,34.46,77279.3,0.0,-0.95028,5e-05,5.66353]
[1779362494729,34.46,77281.64,0.0,-0.95016,5e-05,5.67489]
[1779362495736,34.46,77291.52,0.0,-0.94963,5e-05,5.72398]
[1779362497750,34.46,77292.25,0.0,-0.94959,5e-05,5.72704]
[1779362499765,34.46,77289.36,0.0,-0.94976,5e-05,5.71153]
[1779362500772,34.46,77287.77,0.0,-0.94985,5e-05,5.70326]
[1779362501779,34.45,77285.0,0.0,-0.95001,5e-05,5.68911]
[1779362502786,34.45,77282.88,0.0,-0.95012,5e-05,5.67817]
[1779362503794,34.45,77277.05,0.0,-0.95044,5e-05,5.64878]
[1779362506815,34.45,77271.48,0.0,-0.95075,5e-05,5.62026]
[1779362508829,34.45,77269.11,0.0,-0.95088,5e-05,5.60803]
[1779362513864,34.45,77270.91,0.0,-0.9508,5e-05,5.61585]
[1779362517892,34.45,77273.15,0.0,-0.95069,5e-05,5.62606]
[1779362519907,34.45,77274.8,0.0,-0.95061,5e-05,5.63378]
[1779362524941,34.44,77272.87,0.0,-0.95072,5e-05,5.62304]
[1779362526956,34.44,77274.73,0.0,-0.95063,5e-05,5.63184]
[1779362527965,34.44,77271.58,0.0,-0.9508,5e-05,5.61598]
[1779362528972,34.44,77267.54,0.0,-0.95102,5e-05,5.59578]
[1779362530986,34.44,77265.73,0.0,-0.95112,5e-05,5.58652]
[1779362533001,34.44,77271.44,0.0,-0.95081,5e-05,5.61449]
[1779362534008,34.44,77274.2,0.0,-0.95067,5e-05,5.628]
[1779362535015,34.44,77272.65,0.0,-0.95075,5e-05,5.6201]
[1779362536022,34.44,77271.05,0.0,-0.95084,5e-05,5.61197]
[1779362538036,34.44,77265.96,0.0,-0.95112,5e-05,5.58641]
[1779362539043,34.44,77263.75,0.0,-0.95124,5e-05,5.57535]
[1779362542065,34.44,77258.46,0.0,-0.95152,5e-05,5.54894]
[1779362544079,34.44,77256.94,0.0,-0.9516,5e-05,5.54131]
[1779362548107,34.44,77253.24,0.0,-0.9518,5e-05,5.52287]
[1779362549114,34.44,77248.71,0.0,-0.95204,5e-05,5.50064]
[1779362550121,34.44,77245.56,0.0,-0.95221,5e-05,5.48523]
[1779362553142,34.44,77243.75,0.0,-0.95233,5e-05,5.47258]
[1779362554149,34.44,77241.02,0.0,-0.95247,5e-05,5.45931]
[1779362561197,34.44,77240.43,0.0,-0.9525,5e-05,5.45686]
[1779362564218,34.44,77238.62,0.0,-0.95259,5e-05,5.44824]
[1779362569254,34.44,77237.94,0.0,-0.95262,5e-05,5.44532]
[1779362571267,34.44,77239.36,0.0,-0.95255,5e-05,5.45239]
[1779362572275,34.44,77242.61,0.0,-0.95238,5e-05,5.46829]
[1779362575296,34.44,77240.71,0.0,-0.95248,5e-05,5.45915]
[1779362578317,34.44,77247.17,0.0,-0.95214,5e-05,5.49083]
[1779362579324,34.44,77253.32,0.0,-0.95181,5e-05,5.52095]
[1779362582346,34.44,77254.47,0.0,-0.95175,5e-05,5.52643]
[1779362583353,34.44,77251.92,0.0,-0.95189,5e-05,5.51387]
[1779362587381,34.44,77247.07,0.0,-0.95215,5e-05,5.48997]
[1779362592416,34.44,77249.69,0.0,-0.95201,5e-05,5.50279]
[1779362593423,34.44,77252.19,0.0,-0.95188,5e-05,5.51501]
[1779362595437,34.44,77255.23,0.0,-0.95172,5e-05,5.52983]
[1779362597451,34.44,77256.96,0.0,-0.95163,5e-05,5.53817]
[1779362602486,34.44,77255.49,0.0,-0.95171,5e-05,5.53053]
[1779362605507,34.44,77257.03,0.0,-0.95163,5e-05,5.53785]
[1779362606514,34.44,77255.45,0.0,-0.95172,5e-05,5.53]
[1779362608528,34.44,77253.37,0.0,-0.95183,5e-05,5.51964]
[1779362613563,34.43,77253.44,0.0,-0.95186,5e-05,5.51577]
[1779362619605,34.43,77253.26,0.0,-0.95187,5e-05,5.51458]
[1779362623633,34.43,77250.71,0.0,-0.95201,5e-05,5.50188]
[1779362624639,34.43,77248.06,0.0,-0.95215,5e-05,5.48889]
[1779362626466,34.43,77248.06,0.0,-0.95215,5e-05,5.48889]
[1779362626582,34.43,77222.79,0.0,-0.95346,5e-05,5.3664]
[1779362626660,34.43,77212.88,0.0,-0.95396,5e-05,5.31878]
[1779362628108,34.43,77212.88,0.0,-0.95396,5e-05,5.31878]
[1779362628154,34.44,77209.92,0.0,-0.95411,5e-05,5.30515]
[1779362629110,34.44,77209.92,0.0,-0.95411,5e-05,5.30515]
[1779362629146,34.44,77208.36,0.0,-0.95418,5e-05,5.29799]
[1779362632702,34.44,77210.58,0.0,-0.95406,5e-05,5.30948]
[1779362637737,34.44,77210.55,0.0,-0.95405,5e-05,5.31069]
[1779362641787,34.44,77207.32,0.0,-0.9542,5e-05,5.29631]
[1779362643782,34.44,77210.11,0.0,-0.95405,5e-05,5.3102]
[1779362646803,34.45,77212.25,0.0,-0.95394,5e-05,5.32126]
[1779362647809,34.45,77214.17,0.0,-0.95383,5e-05,5.33072]
[1779362652845,34.45,77213.37,0.0,-0.95386,5e-05,5.32803]
[1779362654859,34.45,77210.4,0.0,-0.95401,5e-05,5.31426]
[1779362657290,34.45,77209.83,0.0,-0.95404,5e-05,5.31177]
[1779362662915,34.46,77211.45,0.0,-0.95393,5e-05,5.32136]
[1779362663922,34.46,77216.54,0.0,-0.95367,5e-05,5.3463]
[1779362668957,34.46,77217.15,0.0,-0.95363,5e-05,5.35022]
[1779362670545,34.46,77217.15,0.0,-0.95363,5e-05,5.35022]
[1779362670559,34.46,77219.64,0.0,-0.9535,5e-05,5.36239]
[1779362670971,34.46,77224.47,0.0,-0.95325,5e-05,5.38584]
[1779362672985,34.46,77225.71,0.0,-0.95321,5e-05,5.3882]
[1779362676072,34.46,77226.61,0.0,-0.95316,5e-05,5.39278]
[1779362676173,34.46,77229.36,0.0,-0.95302,5e-05,5.40618]
[1779362677347,34.46,77229.36,0.0,-0.95302,5e-05,5.40618]
[1779362677377,34.46,77233.14,0.0,-0.95282,5e-05,5.42458]
[1779362681559,34.46,77234.05,0.0,-0.95277,5e-05,5.42916]
[1779362687088,34.46,77234.11,0.0,-0.95277,5e-05,5.42977]
[1779362687778,34.46,77234.11,0.0,-0.95277,5e-05,5.42977]
[1779362688465,34.46,77227.03,0.0,-0.95313,5e-05,5.39553]
[1779362689102,34.46,77223.25,0.0,-0.95333,5e-05,5.37738]
[1779362690415,34.46,77223.25,0.0,-0.95333,5e-05,5.37738]
[1779362696151,34.46,77221.9,0.0,-0.95339,5e-05,5.37177]
[1779362700180,34.47,77224.08,0.0,-0.95327,5e-05,5.38275]
[1779362701187,34.47,77226.12,0.0,-0.95316,5e-05,5.39269]
[1779362703201,34.47,77223.99,0.0,-0.95327,5e-05,5.38256]
[1779362705215,34.47,77225.76,0.0,-0.95318,5e-05,5.39129]
[1779362708236,34.47,77223.78,0.0,-0.95328,5e-05,5.38195]
[1779362713271,34.47,77225.38,0.0,-0.95319,5e-05,5.39007]
[1779362715285,34.47,77223.43,0.0,-0.95329,5e-05,5.3808]
[1779362717299,34.47,77225.58,0.0,-0.95318,5e-05,5.39132]
[1779362722334,34.47,77224.61,0.0,-0.95322,5e-05,5.38694]
[1779362727368,34.47,77225.71,0.0,-0.95316,5e-05,5.39257]
[1779362728376,34.47,77223.94,0.0,-0.95325,5e-05,5.38408]
[1779362729736,34.47,77223.94,0.0,-0.95325,5e-05,5.38408]
[1779362730390,34.47,77219.9,0.0,-0.95346,5e-05,5.36474]
[1779362731863,34.47,77218.69,0.0,-0.95355,5e-05,5.35514]
[1779362732404,34.47,77220.97,0.0,-0.95344,5e-05,5.36622]
[1779362735424,34.47,77222.33,0.0,-0.95336,5e-05,5.37302]
[1779362737383,34.47,77221.68,0.0,-0.9534,5e-05,5.36996]
[1779362737445,34.47,77218.54,0.0,-0.95356,5e-05,5.35492]
[1779362738448,34.47,77215.66,0.0,-0.9537,5e-05,5.34119]
[1779362740462,34.47,77219.57,0.0,-0.9535,5e-05,5.36023]
[1779362741469,34.47,77224.38,0.0,-0.95325,5e-05,5.38349]
[1779362742476,34.47,77226.78,0.0,-0.95313,5e-05,5.39513]
[1779362747510,34.47,77228.46,0.0,-0.95304,5e-05,5.40341]
[1779362748518,34.47,77230.16,0.0,-0.95295,5e-05,5.41166]
[1779362749785,34.47,77230.3,0.0,-0.95294,5e-05,5.41235]
[1779362751165,34.47,77229.86,0.0,-0.95297,5e-05,5.41023]
[1779362751539,34.47,77226.83,0.0,-0.95312,5e-05,5.39559]
[1779362753553,34.47,77225.33,0.0,-0.9532,5e-05,5.38844]
[1779362759880,34.47,77225.16,0.0,-0.9532,5e-05,5.38783]
[1779362765637,34.47,77225.13,0.0,-0.9532,5e-05,5.38812]
[1779362770673,34.48,77224.96,0.0,-0.95321,5e-05,5.38759]
[1779362777048,34.48,77225.09,0.0,-0.9532,5e-05,5.38827]
[1779362780743,34.48,77226.51,0.0,-0.95312,5e-05,5.39563]
[1779362782756,34.48,77228.89,0.0,-0.953,5e-05,5.40722]
[1779362787792,34.48,77229.15,0.0,-0.95298,5e-05,5.40862]
[1779362792827,34.48,77229.14,0.0,-0.95301,5e-05,5.4048]
[1779362797862,34.48,77226.8,0.0,-0.95313,5e-05,5.39361]
[1779362798870,34.48,77225.12,0.0,-0.95322,5e-05,5.38553]
[1779362799877,34.48,77223.12,0.0,-0.95332,5e-05,5.37594]
[1779362804910,34.48,77223.04,0.0,-0.95332,5e-05,5.37588]
[1779362806310,34.48,77223.04,0.0,-0.95332,5e-05,5.37588]
[1779362806925,34.48,77218.86,0.0,-0.95353,5e-05,5.35588]
[1779362810953,34.48,77216.07,0.0,-0.95367,5e-05,5.34283]
[1779362811960,34.48,77213.87,0.0,-0.95378,5e-05,5.33238]
[1779362813631,34.48,77212.11,0.0,-0.95387,5e-05,5.32418]
[1779362814981,34.48,77210.72,0.0,-0.95394,5e-05,5.31767]
[1779362820023,34.48,77209.23,0.0,-0.95401,5e-05,5.31132]
[1779362821025,34.48,77214.63,0.0,-0.95373,5e-05,5.33735]
[1779362822032,34.48,77217.67,0.0,-0.95357,5e-05,5.35211]
[1779362824046,34.48,77214.47,0.0,-0.95374,5e-05,5.33697]
[1779362827067,34.48,77215.81,0.0,-0.95366,5e-05,5.34373]
[1779362831095,34.49,77217.66,0.0,-0.95356,5e-05,5.35318]
[1779362832102,34.49,77219.52,0.0,-0.95347,5e-05,5.36212]
[1779362833109,34.49,77223.61,0.0,-0.95326,5e-05,5.382]
[1779362835588,34.49,77223.61,0.0,-0.95326,5e-05,5.382]
[1779362836130,34.49,77226.8,0.0,-0.95309,5e-05,5.39755]
[1779362837137,34.49,77228.16,0.0,-0.95302,5e-05,5.40415]
[1779362841165,34.49,77230.81,0.0,-0.95288,5e-05,5.41704]
[1779362846200,34.49,77230.97,0.0,-0.95287,5e-05,5.41783]
[1779362852244,34.49,77230.47,0.0,-0.95293,5e-05,5.41158]
[1779362859293,34.49,77232.5,0.0,-0.95282,5e-05,5.42157]
[1779362864328,34.49,77233.72,0.0,-0.95276,5e-05,5.42749]
[1779362866342,34.49,77235.41,0.0,-0.95267,5e-05,5.43569]
[1779362871377,34.49,77234.96,0.0,-0.9527,5e-05,5.43341]
[1779362876413,34.49,77240.81,0.0,-0.95239,5e-05,5.46177]
[1779362881452,34.49,77242.3,0.0,-0.95232,5e-05,5.46869]
[1779362882459,34.49,77244.79,0.0,-0.95219,5e-05,5.48076]
[1779362883466,34.49,77250.34,0.0,-0.9519,5e-05,5.50779]
[1779362885479,34.49,77252.39,0.0,-0.95179,5e-05,5.51756]
[1779362886487,34.48,77254.69,0.0,-0.95167,5e-05,5.52869]
[1779362891522,34.48,77255.5,0.0,-0.95164,5e-05,5.53185]
[1779362896557,34.48,77257.05,0.0,-0.95157,5e-05,5.53866]
[1779362898571,34.48,77259.82,0.0,-0.95142,5e-05,5.55195]
[1779362902599,34.48,77261.55,0.0,-0.95134,5e-05,5.5597]
[1779362907634,34.48,77262.46,0.0,-0.9513,5e-05,5.56314]
[1779362912668,34.47,77262.27,0.0,-0.95136,5e-05,5.55718]
[1779362917704,34.47,77262.21,0.0,-0.95137,5e-05,5.55582]
[1779362922740,34.47,77262.85,0.0,-0.95135,5e-05,5.55789]
[1779362925762,34.47,77265.03,0.0,-0.95124,5e-05,5.56797]
[1779362930798,34.46,77267.87,0.0,-0.9511,5e-05,5.58077]
[1779362936840,34.46,77270.69,0.0,-0.95097,5e-05,5.59314]
[1779362940868,34.46,77263.94,0.0,-0.95134,5e-05,5.55868]
[1779362941877,34.46,77262.44,0.0,-0.95142,5e-05,5.55107]
[1779362942884,34.46,77260.03,0.0,-0.95155,5e-05,5.539]
[1779362943892,34.46,77258.15,0.0,-0.95165,5e-05,5.52958]
[1779362947920,34.46,77256.19,0.0,-0.95177,5e-05,5.51927]
[1779362948927,34.46,77254.4,0.0,-0.95186,5e-05,5.51035]
[1779362954969,34.45,77252.81,0.0,-0.95195,5e-05,5.50181]
[1779362960032,34.45,77252.92,0.0,-0.95195,5e-05,5.5018]
[1779362971081,34.45,77252.89,0.0,-0.952,5e-05,5.49656]
[1779362977123,34.45,77253.42,0.0,-0.95198,5e-05,5.49859]
[1779362982157,34.45,77253.42,0.0,-0.95198,5e-05,5.49813]
[1779362989207,34.45,77253.87,0.0,-0.95197,5e-05,5.4997]
[1779362996256,34.45,77252.96,0.0,-0.95202,5e-05,5.49462]
[1779363002298,34.44,77252.92,0.0,-0.95203,5e-05,5.49386]
[1779363007333,34.44,77253.1,0.0,-0.95202,5e-05,5.49436]
[1779363012372,34.44,77253.23,0.0,-0.95202,5e-05,5.49461]
[1779363018415,34.44,77254.57,0.0,-0.95196,5e-05,5.50071]
[1779363023450,34.44,77254.1,0.0,-0.95198,5e-05,5.49799]
[1779363028485,34.44,77254.23,0.0,-0.95198,5e-05,5.49823]
[1779363035534,34.44,77252.99,0.0,-0.95208,5e-05,5.48773]
[1779363037548,34.44,77257.03,0.0,-0.95187,5e-05,5.50739]
[1779363038554,34.44,77258.91,0.0,-0.95178,5e-05,5.51652]
[1779363043590,34.44,77258.34,0.0,-0.95181,5e-05,5.5132]
[1779363048057,34.44,77258.6,0.0,-0.9518,5e-05,5.51419]
[1779363048060,34.44,77259.33,0.0,-0.95176,5e-05,5.51767]
[1779363048184,34.44,77259.33,0.0,-0.95176,5e-05,5.51767]
[1779363048419,34.44,77259.33,0.0,-0.95176,5e-05,5.51767]
[1779363048625,34.44,77268.88,0.0,-0.95126,5e-05,5.56458]
[1779363049275,34.44,77268.88,0.0,-0.95126,5e-05,5.56458]
[1779363049446,34.44,77268.88,0.0,-0.95126,5e-05,5.56458]
[1779363049774,34.44,77268.88,0.0,-0.95126,5e-05,5.56458]
[1779363049801,34.44,77271.97,0.0,-0.95109,5e-05,5.57967]
[1779363050639,34.43,77273.5,0.0,-0.95101,5e-05,5.58703]
[1779363053001,34.43,77274.18,0.0,-0.95098,5e-05,5.59018]
[1779363053660,34.43,77279.19,0.0,-0.95072,5e-05,5.61459]
[1779363054668,34.43,77281.55,0.0,-0.95059,5e-05,5.62605]
[1779363055248,34.43,77281.55,0.0,-0.95059,5e-05,5.62605]
[1779363055674,34.43,77282.83,0.0,-0.95053,5e-05,5.63214]
[1779363059708,34.43,77282.99,0.0,-0.95053,5e-05,5.63208]
[1779363059798,34.43,77293.62,0.0,-0.94995,5e-05,5.68482]
[1779363060709,34.43,77297.41,0.0,-0.94975,5e-05,5.70342]
[1779363061273,34.43,77297.41,0.0,-0.94975,5e-05,5.70342]
[1779363061531,34.43,77297.41,0.0,-0.94975,5e-05,5.70342]
[1779363061718,34.43,77296.22,0.0,-0.94982,5e-05,5.69706]
[1779363062726,34.43,77294.88,0.0,-0.9499,5e-05,5.68995]
[1779363063284,34.43,77294.88,0.0,-0.9499,5e-05,5.68995]
[1779363063732,34.43,77293.26,0.0,-0.94999,5e-05,5.68146]
[1779363069775,34.42,77293.49,0.0,-0.95,5e-05,5.6804]
[1779363071790,34.42,77294.66,0.0,-0.94995,5e-05,5.68551]
[1779363072528,34.42,77294.66,0.0,-0.94995,5e-05,5.68551]
[1779363072574,34.42,77294.66,0.0,-0.94995,5e-05,5.68551]
[1779363072796,34.42,77299.3,0.0,-0.9497,5e-05,5.70838]
[1779363073803,34.42,77301.72,0.0,-0.94957,5e-05,5.72012]
[1779363074810,34.42,77303.39,0.0,-0.94948,5e-05,5.72808]
[1779363079845,34.41,77302.54,0.0,-0.94955,5e-05,5.72161]
[1779363082866,34.41,77304.54,0.0,-0.94946,5e-05,5.73035]
[1779363084879,34.41,77303.39,0.0,-0.94953,5e-05,5.72367]
[1779363085146,34.41,77303.39,0.0,-0.94953,5e-05,5.72367]
[1779363085887,34.41,77300.62,0.0,-0.94969,5e-05,5.70941]
[1779363086893,34.41,77299.35,0.0,-0.94976,5e-05,5.70271]
[1779363088908,34.4,77300.87,0.0,-0.94969,5e-05,5.70961]
[1779363090922,34.4,77301.97,0.0,-0.94964,5e-05,5.7143]
[1779363094950,34.4,77299.35,0.0,-0.94983,5e-05,5.69575]
[1779363097970,34.4,77300.91,0.0,-0.94975,5e-05,5.7024]
[1779363101999,34.39,77297.84,0.0,-0.94994,5e-05,5.68541]
[1779363103006,34.39,77286.31,0.0,-0.95057,5e-05,5.62746]
[1779363104019,34.39,77284.93,0.0,-0.95065,5e-05,5.62032]
[1779363109052,34.39,77285.31,0.0,-0.95064,5e-05,5.62102]
[1779363114088,34.39,77285.88,0.0,-0.95062,5e-05,5.6225]
[1779363115095,34.39,77288.98,0.0,-0.95046,5e-05,5.63766]
[1779363120131,34.38,77289.79,0.0,-0.95043,5e-05,5.64019]
[1779363125166,34.38,77290.06,0.0,-0.95043,5e-05,5.64003]
[1779363130203,34.38,77289.7,0.0,-0.95047,5e-05,5.63674]
[1779363135237,34.37,77288.88,0.0,-0.95053,5e-05,5.63119]
[1779363140273,34.37,77289.48,0.0,-0.95051,5e-05,5.63274]
[1779363145319,34.37,77289.23,0.0,-0.95054,5e-05,5.63006]
[1779363146325,34.37,77287.72,0.0,-0.95063,5e-05,5.62234]
[1779363149375,34.36,77285.97,0.0,-0.95073,5e-05,5.61306]
[1779363154410,34.36,77286.14,0.0,-0.95076,5e-05,5.60907]
[1779363157431,34.36,77284.22,0.0,-0.95087,5e-05,5.59901]
[1779363162563,34.36,77284.1,0.0,-0.95088,5e-05,5.59762]
[1779363168280,34.36,77284.02,0.0,-0.9509,5e-05,5.59629]
[1779363168364,34.36,77284.02,0.0,-0.9509,5e-05,5.59629]
[1779363168507,34.36,77283.95,0.0,-0.9509,5e-05,5.59579]
[1779363170522,34.36,77282.17,0.0,-0.951,5e-05,5.58664]
[1779363173299,34.36,77282.17,0.0,-0.951,5e-05,5.58664]
[1779363173389,34.36,77282.17,0.0,-0.951,5e-05,5.58664]
[1779363178578,34.35,77282.55,0.0,-0.95099,5e-05,5.58736]
[1779363187296,34.35,77282.83,0.0,-0.95098,5e-05,5.5886]
[1779363190496,34.35,77282.83,0.0,-0.951,5e-05,5.58707]
[1779363190988,34.35,77282.83,0.0,-0.951,5e-05,5.58707]
[1779363191056,34.35,77280.72,0.0,-0.95111,5e-05,5.57646]
[1779363191935,34.35,77278.09,0.0,-0.95126,5e-05,5.56321]
[1779363192676,34.35,77275.26,0.0,-0.95141,5e-05,5.54902]
[1779363196704,34.35,77274.1,0.0,-0.95148,5e-05,5.54287]
[1779363197474,34.35,77274.1,0.0,-0.95148,5e-05,5.54287]
[1779363198090,34.35,77274.1,0.0,-0.95148,5e-05,5.54287]
[1779363198186,34.35,77262.25,0.0,-0.95211,5e-05,5.4844]
[1779363198718,34.35,77259.72,0.0,-0.95224,5e-05,5.47194]
[1779363199725,34.35,77257.48,0.0,-0.95236,5e-05,5.46093]
[1779363201723,34.35,77257.61,0.0,-0.95235,5e-05,5.46154]
[1779363206774,34.35,77255.17,0.0,-0.95248,5e-05,5.44946]
[1779363208788,34.35,77253.94,0.0,-0.95255,5e-05,5.44346]
[1779363212817,34.35,77248.21,0.0,-0.95288,5e-05,5.41169]
[1779363214831,34.35,77245.99,0.0,-0.95299,5e-05,5.40103]
[1779363219882,34.35,77245.57,0.0,-0.95301,5e-05,5.39932]
[1779363225908,34.35,77246.37,0.0,-0.95296,5e-05,5.40378]
[1779363227306,34.35,77246.41,0.0,-0.95296,5e-05,5.40405]
[1779363232957,34.35,77245.87,0.0,-0.95298,5e-05,5.40187]
[1779363234970,34.35,77247.13,0.0,-0.95291,5e-05,5.40814]
[1779363240020,34.35,77246.94,0.0,-0.95292,5e-05,5.40707]
[1779363243031,34.35,77249.27,0.0,-0.95282,5e-05,5.41711]
[1779363244039,34.35,77251.83,0.0,-0.95269,5e-05,5.42913]
[1779363249074,34.34,77251.8,0.0,-0.95271,5e-05,5.4276]
[1779363249176,34.34,77248.71,0.0,-0.95288,5e-05,5.41164]
[1779363250082,34.34,77247.3,0.0,-0.95295,5e-05,5.40436]
[1779363254110,34.34,77249.02,0.0,-0.95288,5e-05,5.41106]
[1779363259145,34.33,77249.03,0.0,-0.95291,5e-05,5.40898]
[1779363265187,34.33,77248.24,0.0,-0.95297,5e-05,5.40262]
[1779363270221,34.32,77247.55,0.0,-0.95303,5e-05,5.39725]
[1779363274250,34.32,77246.29,0.0,-0.95315,5e-05,5.38567]
[1779363274420,34.32,77246.29,0.0,-0.95315,5e-05,5.38567]
[1779363275257,34.32,77242.9,0.0,-0.95333,5e-05,5.36886]
[1779363280292,34.31,77242.68,0.0,-0.95338,5e-05,5.36341]
[1779363281299,34.31,77237.97,0.0,-0.95364,5e-05,5.33964]
[1779363281404,34.31,77237.97,0.0,-0.95364,5e-05,5.33964]
[1779363281766,34.31,77237.97,0.0,-0.95364,5e-05,5.33964]
[1779363282306,34.3,77230.57,0.0,-0.95403,5e-05,5.30304]
[1779363284320,34.3,77229.69,0.0,-0.95409,5e-05,5.29703]
[1779363298418,34.27,77229.73,0.0,-0.95422,5e-05,5.2849]
[1779363303452,34.26,77229.55,0.0,-0.95428,5e-05,5.27963]
[1779363307838,34.26,77229.55,0.0,-0.95428,5e-05,5.27963]
[1779363308488,34.25,77234.3,0.0,-0.95408,5e-05,5.29805]
[1779363313523,34.22,77234.76,0.0,-0.95419,5e-05,5.28796]
[1779363315537,34.22,77233.47,0.0,-0.95428,5e-05,5.27997]
[1779363322586,34.21,77236.19,0.0,-0.95421,5e-05,5.28691]
[1779363323593,34.2,77237.67,0.0,-0.95414,5e-05,5.29315]
[1779363327313,34.2,77238.64,0.0,-0.95411,5e-05,5.29603]
[1779363327620,34.19,77238.7,0.0,-0.95414,5e-05,5.29362]
[1779363331270,34.19,77238.43,0.0,-0.95417,5e-05,5.29053]
[1779363331371,34.19,77237.66,0.0,-0.95425,5e-05,5.28207]
[1779363336686,34.18,77238.36,0.0,-0.95427,5e-05,5.2802]
[1779363341721,34.17,77238.39,0.0,-0.95431,5e-05,5.27603]
[1779363342728,34.16,77239.81,0.0,-0.95425,5e-05,5.282]
[1779363349778,34.15,77240.87,0.0,-0.95426,5e-05,5.28105]
[1779363353806,34.14,77242.15,0.0,-0.95423,5e-05,5.28379]
[1779363358841,34.13,77241.5,0.0,-0.95431,5e-05,5.27639]
[1779363363876,34.12,77241.84,0.0,-0.95434,5e-05,5.2737]
[1779363371932,34.11,77241.66,0.0,-0.95443,5e-05,5.26567]
[1779363372939,34.11,77239.4,0.0,-0.95455,5e-05,5.25393]
[1779363373947,34.1,77237.42,0.0,-0.95466,5e-05,5.24356]
[1779363375212,34.1,77237.42,0.0,-0.95466,5e-05,5.24356]
[1779363375240,34.1,77235.44,0.0,-0.95477,5e-05,5.23323]
[1779363375960,34.1,77229.29,0.0,-0.95509,5e-05,5.20298]
[1779363376567,34.1,77229.29,0.0,-0.95509,5e-05,5.20298]
[1779363376967,34.1,77232.29,0.0,-0.95495,5e-05,5.21655]
[1779363382002,34.09,77234.21,0.0,-0.95489,5e-05,5.22177]
[1779363386030,34.08,77239.08,0.0,-0.95468,5e-05,5.24191]
[1779363388700,34.08,77239.45,0.0,-0.95468,5e-05,5.24199]
[1779363390058,34.08,77236.33,0.0,-0.95486,5e-05,5.22535]
[1779363395093,34.07,77237.35,0.0,-0.95488,5e-05,5.22237]
[1779363396107,34.07,77237.35,0.0,-0.95488,5e-05,5.22237]
[1779363396196,34.06,77234.28,0.0,-0.95504,5e-05,5.20687]
[1779363397107,34.06,77222.91,0.0,-0.95562,5e-05,5.1519]
[1779363398114,34.06,77214.21,0.0,-0.95607,5e-05,5.11]
[1779363399122,34.06,77201.68,0.0,-0.95669,5e-05,5.05039]
[1779363400130,34.06,77199.49,0.0,-0.9568,5e-05,5.03961]
[1779363402144,34.06,77193.99,0.0,-0.95708,5e-05,5.01291]
[1779363402495,34.06,77193.99,0.0,-0.95708,5e-05,5.01291]
[1779363402585,34.06,77193.99,0.0,-0.95708,5e-05,5.01291]
[1779363402895,34.06,77193.99,0.0,-0.95708,5e-05,5.01291]
[1779363403142,34.06,77193.99,0.0,-0.95708,5e-05,5.01291]
[1779363403151,34.05,77189.16,0.0,-0.95736,5e-05,4.98599]
[1779363404158,34.04,77190.41,0.0,-0.95735,5e-05,4.98789]
[1779363405165,34.03,77195.96,0.0,-0.95712,5e-05,5.00985]
[1779363405545,34.03,77195.96,0.0,-0.95712,5e-05,5.00985]
[1779363406172,34.03,77197.36,0.0,-0.95705,5e-05,5.01596]
[1779363408186,34.03,77199.05,0.0,-0.95698,5e-05,5.02297]
[1779363411212,34.02,77197.72,0.0,-0.95706,5e-05,5.01542]
[1779363411567,34.02,77197.72,0.0,-0.95706,5e-05,5.01542]
[1779363412219,34.02,77195.02,0.0,-0.9572,5e-05,5.00238]
[1779363414233,34.02,77196.15,0.0,-0.95715,5e-05,5.00684]
[1779363416409,34.02,77195.51,0.0,-0.95718,5e-05,5.00344]
[1779363417274,34.02,77196.13,0.0,-0.95716,5e-05,5.00592]
[1779363417357,34.02,77196.38,0.0,-0.95715,5e-05,5.00667]
[1779363417551,34.02,77196.38,0.0,-0.95715,5e-05,5.00667]
[1779363418876,34.02,77195.36,0.0,-0.9572,5e-05,5.0015]
[1779363419268,34.02,77194.24,0.0,-0.95726,5e-05,4.99587]
[1779363421289,34.01,77189.09,0.0,-0.95752,5e-05,4.97112]
[1779363422296,34.01,77186.86,0.0,-0.95763,5e-05,4.96041]
[1779363426324,34.0,77184.38,0.0,-0.9578,5e-05,4.94467]
[1779363427297,34.0,77184.38,0.0,-0.9578,5e-05,4.94467]
[1779363427331,34.0,77182.11,0.0,-0.95791,5e-05,4.93386]
[1779363428338,34.0,77184.48,0.0,-0.95783,5e-05,4.94198]
[1779363429795,34.0,77185.13,0.0,-0.9578,5e-05,4.94469]
[1779363430352,33.99,77182.54,0.0,-0.95793,5e-05,4.93239]
[1779363432366,33.99,77178.49,0.0,-0.95813,5e-05,4.91311]
[1779363437378,33.99,77178.61,0.0,-0.95815,5e-05,4.91065]
[1779363437404,33.99,77181.86,0.0,-0.958,5e-05,4.92515]
[1779363441511,33.98,77180.65,0.0,-0.95807,5e-05,4.91843]
[1779363442410,33.98,77180.65,0.0,-0.95807,5e-05,4.91843]
[1779363442439,33.98,77169.84,0.0,-0.95859,5e-05,4.8684]
[1779363443446,33.98,77166.61,0.0,-0.95876,5e-05,4.85179]
[1779363444152,33.98,77166.61,0.0,-0.95876,5e-05,4.85179]
[1779363445374,33.97,77166.51,0.0,-0.95878,5e-05,4.84982]
[1779363445538,33.97,77165.86,0.0,-0.95883,5e-05,4.84538]
[1779363446249,33.97,77165.86,0.0,-0.95883,5e-05,4.84538]
[1779363446475,33.97,77155.31,0.0,-0.95934,5e-05,4.7959]
[1779363447483,33.97,77151.52,0.0,-0.95952,5e-05,4.77825]
[1779363448285,33.97,77151.52,0.0,-0.95952,5e-05,4.77825]
[1779363448490,33.97,77147.8,0.0,-0.9597,5e-05,4.76139]
[1779363449497,33.97,77143.26,0.0,-0.95991,5e-05,4.74089]
[1779363450509,33.97,77150.37,0.0,-0.95958,5e-05,4.77305]
[1779363450956,33.97,77150.37,0.0,-0.95958,5e-05,4.77305]
[1779363451519,33.97,77156.52,0.0,-0.95932,5e-05,4.79726]
[1779363452281,33.97,77156.52,0.0,-0.95932,5e-05,4.79726]
[1779363452336,33.97,77156.52,0.0,-0.95932,5e-05,4.79726]
[1779363452525,33.96,77161.95,0.0,-0.95907,5e-05,4.82128]
[1779363454540,33.96,77158.34,0.0,-0.95924,5e-05,4.80461]
[1779363455683,33.96,77158.34,0.0,-0.95924,5e-05,4.80461]
[1779363456524,33.96,77158.34,0.0,-0.95924,5e-05,4.80461]
[1779363457414,33.96,77159.96,0.0,-0.95918,5e-05,4.81094]
[1779363457565,33.96,77158.0,0.0,-0.95927,5e-05,4.80202]
[1779363458573,33.96,77156.14,0.0,-0.95936,5e-05,4.79348]
[1779363459725,33.96,77156.14,0.0,-0.95936,5e-05,4.79348]
[1779363462060,33.96,77155.87,0.0,-0.95938,5e-05,4.79151]
[1779363463177,33.96,77155.85,0.0,-0.95938,5e-05,4.79129]
[1779363463754,33.96,77156.5,0.0,-0.95935,5e-05,4.79418]
[1779363464104,33.96,77156.5,0.0,-0.95935,5e-05,4.79418]
[1779363464614,33.96,77158.87,0.0,-0.95924,5e-05,4.80489]
[1779363468641,33.96,77157.29,0.0,-0.95932,5e-05,4.79735]
[1779363471734,33.96,77156.43,0.0,-0.95936,5e-05,4.7932]
[1779363472531,33.96,77156.43,0.0,-0.95936,5e-05,4.7932]
[1779363473677,33.96,77159.99,0.0,-0.95919,5e-05,4.80924]
[1779363478711,33.96,77159.51,0.0,-0.95922,5e-05,4.80654]
[1779363483747,33.96,77161.07,0.0,-0.95915,5e-05,4.81311]
[1779363485344,33.96,77161.07,0.0,-0.95915,5e-05,4.81311]
[1779363487775,33.95,77167.0,0.0,-0.95888,5e-05,4.83972]
[1779363488723,33.95,77167.0,0.0,-0.95888,5e-05,4.83972]
[1779363488782,33.95,77172.22,0.0,-0.95863,5e-05,4.86352]
[1779363489789,33.95,77175.34,0.0,-0.95849,5e-05,4.87769]
[1779363491147,33.95,77175.34,0.0,-0.95849,5e-05,4.87769]
[1779363491191,33.95,77175.3,0.0,-0.95849,5e-05,4.87705]
[1779363493819,33.95,77169.93,0.0,-0.95876,5e-05,4.85172]
[1779363494826,33.95,77167.89,0.0,-0.95885,5e-05,4.8422]
[1779363496840,33.95,77165.88,0.0,-0.95895,5e-05,4.83268]
[1779363498854,33.95,77162.91,0.0,-0.9591,5e-05,4.81883]
[1779363502882,33.95,77164.84,0.0,-0.95901,5e-05,4.82714]
[1779363506849,33.95,77165.59,0.0,-0.95898,5e-05,4.83012]
[1779363507251,33.95,77165.59,0.0,-0.95898,5e-05,4.83012]
[1779363507259,33.95,77172.05,0.0,-0.95868,5e-05,4.85954]
[1779363507917,33.95,77179.82,0.0,-0.95831,5e-05,4.89506]
[1779363509335,33.95,77179.82,0.0,-0.95831,5e-05,4.89506]
[1779363509400,33.95,77179.88,0.0,-0.95831,5e-05,4.89506]
[1779363512955,33.94,77176.83,0.0,-0.95849,5e-05,4.87622]
[1779363517990,33.94,77176.57,0.0,-0.95852,5e-05,4.8738]
[1779363522836,33.94,77177.83,0.0,-0.95847,5e-05,4.87859]
[1779363523789,33.94,77177.9,0.0,-0.95847,5e-05,4.87866]
[1779363525049,33.94,77182.47,0.0,-0.95826,5e-05,4.89918]
[1779363526056,33.94,77188.46,0.0,-0.95797,5e-05,4.92657]
[1779363526634,33.94,77188.46,0.0,-0.95797,5e-05,4.92657]
[1779363527539,33.94,77188.46,0.0,-0.95797,5e-05,4.92657]
[1779363527063,33.93,77190.33,0.0,-0.95789,5e-05,4.93488]
[1779363532098,33.9,77188.91,0.0,-0.95811,5e-05,4.91365]
[1779363533432,33.9,77188.91,0.0,-0.95811,5e-05,4.91365]
[1779363533437,33.89,77194.06,0.0,-0.95789,5e-05,4.93423]
[1779363534616,33.89,77194.06,0.0,-0.95789,5e-05,4.93423]
[1779363534112,33.89,77198.74,0.0,-0.95771,5e-05,4.95233]
[1779363535119,33.88,77201.16,0.0,-0.95759,5e-05,4.96319]
[1779363540154,33.85,77200.54,0.0,-0.95779,5e-05,4.94474]
[1779363544182,33.84,77198.4,0.0,-0.95793,5e-05,4.93148]
[1779363548210,33.83,77193.78,0.0,-0.95818,5e-05,4.90688]
[1779363550224,33.83,77191.45,0.0,-0.95832,5e-05,4.89415]
[1779363552238,33.83,77189.06,0.0,-0.95845,5e-05,4.8812]
[1779363553245,33.82,77187.11,0.0,-0.95855,5e-05,4.87126]
[1779363555259,33.78,77183.45,0.0,-0.95891,5e-05,4.83652]
[1779363561301,33.72,77183.75,0.0,-0.95918,5e-05,4.81079]
[1779363566336,33.71,77183.74,0.0,-0.95923,5e-05,4.80679]
[1779363568350,33.71,77186.39,0.0,-0.95912,5e-05,4.81737]
[1779363569132,33.71,77186.39,0.0,-0.95912,5e-05,4.81737]
[1779363569518,33.71,77186.39,0.0,-0.95912,5e-05,4.81737]
[1779363569546,33.69,77179.03,0.0,-0.95955,5e-05,4.7757]
[1779363570364,33.67,77175.26,0.0,-0.9598,5e-05,4.75125]
[1779363572381,33.66,77175.34,0.0,-0.9599,5e-05,4.74113]
[1779363572557,33.66,77175.34,0.0,-0.9599,5e-05,4.74113]
[1779363572716,33.64,77176.19,0.0,-0.95993,5e-05,4.73838]
[1779363572828,33.64,77176.19,0.0,-0.95993,5e-05,4.73838]
[1779363573385,33.63,77178.79,0.0,-0.95987,5e-05,4.74369]
[1779363574391,33.63,77183.8,0.0,-0.95964,5e-05,4.76588]
[1779363575401,33.63,77186.88,0.0,-0.95951,5e-05,4.77927]
[1779363576652,33.62,77188.55,0.0,-0.95943,5e-05,4.78619]
[1779363576975,33.62,77188.55,0.0,-0.95943,5e-05,4.78619]
[1779363577414,33.62,77192.08,0.0,-0.95928,5e-05,4.80166]
[1779363579428,33.6,77190.05,0.0,-0.95946,5e-05,4.78406]
[1779363580435,33.6,77188.47,0.0,-0.95954,5e-05,4.7761]
[1779363582451,33.6,77189.82,0.0,-0.95949,5e-05,4.78086]
[1779363587486,33.59,77188.63,0.0,-0.95958,5e-05,4.77185]
[1779363591514,33.58,77183.55,0.0,-0.95985,5e-05,4.74587]
[1779363592521,33.58,77181.92,0.0,-0.95994,5e-05,4.73779]
[1779363597555,33.58,77181.57,0.0,-0.95998,5e-05,4.73304]
[1779363601584,33.57,77183.71,0.0,-0.95991,5e-05,4.7403]
[1779363602593,33.57,77185.33,0.0,-0.95984,5e-05,4.74706]
[1779363606619,33.56,77183.27,0.0,-0.95996,5e-05,4.73508]
[1779363607626,33.56,77181.68,0.0,-0.96005,5e-05,4.72721]
[1779363611654,33.55,77183.78,0.0,-0.95997,5e-05,4.7343]
[1779363613668,33.55,77185.14,0.0,-0.95992,5e-05,4.73924]
[1779363617696,33.55,77186.48,0.0,-0.95989,5e-05,4.74281]
[1779363622358,33.54,77186.34,0.0,-0.95991,5e-05,4.74025]
[1779363628773,33.53,77187.95,0.0,-0.95989,5e-05,4.74249]
[1779363631794,33.53,77195.03,0.0,-0.95961,5e-05,4.76934]
[1779363632801,33.52,77198.28,0.0,-0.95946,5e-05,4.78361]
[1779363634815,33.52,77199.54,0.0,-0.95941,5e-05,4.78802]
[1779363637835,33.52,77203.7,0.0,-0.95924,5e-05,4.80505]
[1779363638843,33.51,77205.91,0.0,-0.95914,5e-05,4.81453]
[1779363641704,33.51,77206.02,0.0,-0.95914,5e-05,4.8143]
[1779363642871,33.51,77203.99,0.0,-0.95926,5e-05,4.80268]
[1779363643878,33.51,77198.43,0.0,-0.95953,5e-05,4.77635]
[1779363644885,33.5,77193.45,0.0,-0.95978,5e-05,4.75278]
[1779363645892,33.5,77187.77,0.0,-0.96005,5e-05,4.72614]
[1779363646899,33.5,77183.75,0.0,-0.96025,5e-05,4.70719]
[1779363649920,33.5,77182.09,0.0,-0.96034,5e-05,4.69791]
[1779363650927,33.5,77184.52,0.0,-0.96023,5e-05,4.7084]
[1779363654054,33.49,77182.76,0.0,-0.96034,5e-05,4.69814]
[1779363659990,33.48,77182.41,0.0,-0.96038,5e-05,4.69376]
[1779363662004,33.48,77183.88,0.0,-0.96033,5e-05,4.69878]
[1779363667039,33.47,77182.05,0.0,-0.96045,5e-05,4.68772]
[1779363669053,33.47,77180.48,0.0,-0.96053,5e-05,4.67952]
[1779363670060,33.47,77178.05,0.0,-0.96065,5e-05,4.66799]
[1779363672074,33.47,77179.55,0.0,-0.96059,5e-05,4.67378]
[1779363677112,33.46,77179.5,0.0,-0.96062,5e-05,4.67103]
[1779363682147,33.46,77178.85,0.0,-0.96067,5e-05,4.66562]
[1779363687182,33.45,77179.95,0.0,-0.96065,5e-05,4.66819]
[1779363692217,33.45,77179.71,0.0,-0.96071,5e-05,4.66108]
[1779363697252,33.44,77179.92,0.0,-0.96073,5e-05,4.65963]
[1779363700156,33.44,77180.45,0.0,-0.96071,5e-05,4.66108]
[1779363700273,33.44,77178.61,0.0,-0.9608,5e-05,4.65227]
[1779363706314,33.43,77177.55,0.0,-0.96088,5e-05,4.64476]
[1779363711350,33.43,77178.65,0.0,-0.96085,5e-05,4.64753]
[1779363716385,33.42,77179.07,0.0,-0.96085,5e-05,4.64725]
[1779363719406,33.42,77177.26,0.0,-0.96095,5e-05,4.63778]
[1779363725451,33.41,77177.26,0.0,-0.96098,5e-05,4.63532]
[1779363730486,33.41,77176.95,0.0,-0.96101,5e-05,4.63189]
[1779363735526,33.41,77176.51,0.0,-0.96104,5e-05,4.6287]
[1779363737558,33.4,77178.78,0.0,-0.96096,5e-05,4.63735]
[1779363739527,33.4,77179.78,0.0,-0.96092,5e-05,4.64146]
[1779363739557,33.4,77181.45,0.0,-0.96084,5e-05,4.64859]
[1779363743586,33.4,77179.95,0.0,-0.96093,5e-05,4.64007]
[1779363747614,33.39,77188.26,0.0,-0.96056,5e-05,4.67604]
[1779363748620,33.39,77192.91,0.0,-0.96035,5e-05,4.69672]
[1779363749628,33.39,77195.61,0.0,-0.96023,5e-05,4.70852]
[1779363752755,33.39,77195.83,0.0,-0.96022,5e-05,4.70899]
[1779363752787,33.39,77195.83,0.0,-0.96022,5e-05,4.70899]
[1779363753656,33.38,77199.73,0.0,-0.96009,5e-05,4.72155]
[1779363754663,33.38,77202.26,0.0,-0.95997,5e-05,4.73257]
[1779363756677,33.38,77204.76,0.0,-0.95987,5e-05,4.74287]
[1779363760705,33.38,77202.8,0.0,-0.95999,5e-05,4.73149]
[1779363761712,33.37,77194.94,0.0,-0.96036,5e-05,4.69499]
[1779363762723,33.37,77192.06,0.0,-0.9605,5e-05,4.68135]
[1779363767755,33.37,77192.54,0.0,-0.9605,5e-05,4.68104]
[1779363770776,33.36,77194.34,0.0,-0.96044,5e-05,4.68775]
[1779363775810,33.36,77193.74,0.0,-0.96049,5e-05,4.6825]
[1779363778074,33.36,77193.91,0.0,-0.96049,5e-05,4.68228]
[1779363785881,33.35,77194.36,0.0,-0.96051,5e-05,4.68033]
[1779363789005,33.34,77192.88,0.0,-0.9606,5e-05,4.67211]
[1779363790916,33.34,77188.61,0.0,-0.96081,5e-05,4.65173]
[1779363792188,33.34,77182.43,0.0,-0.9611,5e-05,4.62291]
[1779363792931,33.34,77178.74,0.0,-0.96127,5e-05,4.60626]
[1779363794553,33.34,77178.74,0.0,-0.96127,5e-05,4.60626]
[1779363795654,33.34,77178.2,0.0,-0.9613,5e-05,4.60309]
[1779363795810,33.34,77178.2,0.0,-0.9613,5e-05,4.60309]
[1779363797827,33.34,77177.44,0.0,-0.96134,5e-05,4.5993]
[1779363797967,33.34,77176.06,0.0,-0.96141,5e-05,4.59237]
[1779363799898,33.34,77176.06,0.0,-0.96141,5e-05,4.59237]
[1779363801074,33.33,77176.02,0.0,-0.96142,5e-05,4.59148]
[1779363801995,33.33,77178.66,0.0,-0.96131,5e-05,4.60266]
[1779363804991,33.33,77179.24,0.0,-0.96129,5e-05,4.60454]
[1779363812065,33.32,77179.13,0.0,-0.96135,5e-05,4.59748]
[1779363816624,33.32,77182.74,0.0,-0.9612,5e-05,4.61194]
[1779363817100,33.32,77184.26,0.0,-0.96113,5e-05,4.61881]
[1779363822631,33.32,77183.37,0.0,-0.96119,5e-05,4.61322]
[1779363828177,33.31,77183.0,0.0,-0.96124,5e-05,4.6085]
[1779363833212,33.3,77182.35,0.0,-0.96129,5e-05,4.60371]
[1779363834219,33.3,77179.58,0.0,-0.96142,5e-05,4.59087]
[1779363839254,33.3,77179.8,0.0,-0.96143,5e-05,4.59018]
[1779363841269,33.3,77176.68,0.0,-0.96158,5e-05,4.57549]
[1779363847311,33.29,77176.65,0.0,-0.9616,5e-05,4.57352]
[1779363849309,33.29,77176.69,0.0,-0.9616,5e-05,4.57339]
[1779363850109,33.29,77177.48,0.0,-0.96157,5e-05,4.57661]
[1779363850952,33.29,77177.48,0.0,-0.96157,5e-05,4.57661]
[1779363850339,33.29,77181.12,0.0,-0.9614,5e-05,4.59266]
[1779363851959,33.29,77181.12,0.0,-0.9614,5e-05,4.59266]
[1779363851346,33.29,77186.74,0.0,-0.96115,5e-05,4.61765]
[1779363852353,33.29,77190.5,0.0,-0.96098,5e-05,4.63427]
[1779363857388,33.29,77190.82,0.0,-0.96099,5e-05,4.63359]
[1779363862424,33.28,77190.87,0.0,-0.96101,5e-05,4.63167]
[1779363867458,33.28,77190.58,0.0,-0.96104,5e-05,4.62824]
[1779363869473,33.27,77188.29,0.0,-0.96115,5e-05,4.61706]
[1779363871816,33.27,77189.4,0.0,-0.96111,5e-05,4.62169]
[1779363876521,33.27,77190.63,0.0,-0.9611,5e-05,4.62128]
[1779363881556,33.26,77190.45,0.0,-0.96113,5e-05,4.61852]
[1779363886591,33.26,77191.36,0.0,-0.96111,5e-05,4.62071]
[1779363891626,33.25,77190.81,0.0,-0.96115,5e-05,4.61631]
[1779363896661,33.25,77191.18,0.0,-0.96116,5e-05,4.61607]
[1779363901698,33.25,77190.75,0.0,-0.9612,5e-05,4.61224]
[1779363907344,33.24,77190.95,0.0,-0.9612,5e-05,4.61167]
[1779363909754,33.24,77192.99,0.0,-0.96112,5e-05,4.61942]
[1779363913782,33.24,77194.94,0.0,-0.96105,5e-05,4.62672]
[1779363918817,33.23,77194.17,0.0,-0.96111,5e-05,4.62128]
[1779363919825,33.23,77192.47,0.0,-0.96119,5e-05,4.6132]
[1779363920832,33.23,77189.33,0.0,-0.96134,5e-05,4.59864]
[1779363921839,33.23,77186.53,0.0,-0.96147,5e-05,4.58566]
[1779363926875,33.22,77187.86,0.0,-0.96142,5e-05,4.59007]
[1779363930750,33.22,77187.86,0.0,-0.96142,5e-05,4.59007]
[1779363936944,33.22,77187.8,0.0,-0.96149,5e-05,4.58309]
[1779363937952,33.22,77185.7,0.0,-0.96159,5e-05,4.57333]
[1779363945001,33.21,77186.66,0.0,-0.96156,5e-05,4.57564]
[1779363946008,33.21,77184.82,0.0,-0.96165,5e-05,4.56707]
[1779363951043,33.21,77183.45,0.0,-0.96173,5e-05,4.55956]
[1779363956078,33.21,77183.63,0.0,-0.96173,5e-05,4.55906]
[1779363959099,33.2,77181.42,0.0,-0.96184,5e-05,4.54837]
[1779363961527,33.2,77182.09,0.0,-0.96182,5e-05,4.55088]
[1779363961584,33.2,77174.94,0.0,-0.96214,5e-05,4.51867]
[1779363962120,33.2,77173.58,0.0,-0.9622,5e-05,4.5126]
[1779363967155,33.2,77172.58,0.0,-0.96226,5e-05,4.50717]
[1779363970176,33.2,77171.09,0.0,-0.96233,5e-05,4.49995]
[1779363971385,33.2,77171.09,0.0,-0.96233,5e-05,4.49995]
[1779363972050,33.2,77171.09,0.0,-0.96233,5e-05,4.49995]
[1779363972190,33.2,77174.19,0.0,-0.9622,5e-05,4.5134]
[1779363973197,33.2,77175.88,0.0,-0.96212,5e-05,4.52075]
[1779363978232,33.19,77175.78,0.0,-0.96214,5e-05,4.51916]
[1779363979897,33.19,77175.78,0.0,-0.96214,5e-05,4.51916]
[1779363979948,33.19,77177.6,0.0,-0.96206,5e-05,4.52681]
[1779363980247,33.19,77180.66,0.0,-0.96192,5e-05,4.54051]
[1779363981636,33.19,77180.66,0.0,-0.96192,5e-05,4.54051]
[1779363981737,33.19,77184.88,0.0,-0.96173,5e-05,4.55891]
[1779363986498,33.19,77185.52,0.0,-0.96171,5e-05,4.56084]
[1779363987079,33.19,77185.52,0.0,-0.96171,5e-05,4.56084]
[1779363987331,33.19,77185.59,0.0,-0.96172,5e-05,4.56054]
[1779363989427,33.19,77186.57,0.0,-0.96168,5e-05,4.56464]
[1779363990405,33.19,77190.12,0.0,-0.96152,5e-05,4.57968]
[1779363999983,33.18,77190.42,0.0,-0.96155,5e-05,4.57578]
[1779364005411,33.18,77190.42,0.0,-0.96159,5e-05,4.57284]
[1779364010529,33.17,77190.42,0.0,-0.96159,5e-05,4.57252]
[1779364013478,33.17,77187.11,0.0,-0.96177,5e-05,4.55508]
[1779364014485,33.17,77184.07,0.0,-0.96191,5e-05,4.54114]
[1779364015492,33.17,77178.38,0.0,-0.96217,5e-05,4.51539]
[1779364017506,33.17,77176.98,0.0,-0.96224,5e-05,4.50868]
[1779364020107,33.17,77175.77,0.0,-0.96229,5e-05,4.50306]
[1779364022044,33.16,77175.86,0.0,-0.96229,5e-05,4.50302]
[1779364024555,33.16,77174.15,0.0,-0.96238,5e-05,4.49453]
[1779364028583,33.16,77177.4,0.0,-0.96224,5e-05,4.50818]
[1779364033618,33.16,77177.82,0.0,-0.96224,5e-05,4.50884]
[1779364035632,33.16,77180.01,0.0,-0.96214,5e-05,4.51813]
[1779364036639,33.16,77181.45,0.0,-0.96208,5e-05,4.52431]
[1779364038459,33.16,77181.43,0.0,-0.96208,5e-05,4.52395]
[1779364043688,33.15,77182.03,0.0,-0.96207,5e-05,4.52505]
[1779364048723,33.15,77182.0,0.0,-0.96209,5e-05,4.52363]
[1779364049730,33.15,77180.34,0.0,-0.96216,5e-05,4.51595]
[1779364050736,33.15,77181.91,0.0,-0.9621,5e-05,4.52274]
[1779364054940,33.15,77181.9,0.0,-0.96213,5e-05,4.5184]
[1779364054989,33.15,77183.71,0.0,-0.96205,5e-05,4.52627]
[1779364055772,33.15,77186.78,0.0,-0.96191,5e-05,4.53979]
[1779364056727,33.15,77186.78,0.0,-0.96191,5e-05,4.53979]
[1779364061814,33.14,77186.44,0.0,-0.96195,5e-05,4.53665]
[1779364066849,33.14,77185.91,0.0,-0.96198,5e-05,4.53299]
[1779364069870,33.14,77183.89,0.0,-0.96208,5e-05,4.52319]
[1779364076919,33.13,77184.27,0.0,-0.96208,5e-05,4.52329]
[1779364081954,33.13,77183.78,0.0,-0.96212,5e-05,4.51993]
[1779364084937,33.13,77183.97,0.0,-0.96211,5e-05,4.52033]
[1779364084975,33.13,77185.83,0.0,-0.96203,5e-05,4.52844]
[1779364089421,33.13,77186.12,0.0,-0.96203,5e-05,4.52877]
[1779364092024,33.13,77184.38,0.0,-0.96211,5e-05,4.52027]
[1779364099073,33.12,77183.45,0.0,-0.96217,5e-05,4.51458]
[1779364101050,33.12,77183.78,0.0,-0.96216,5e-05,4.51584]
[1779364102095,33.12,77185.32,0.0,-0.96209,5e-05,4.52232]
[1779364102277,33.12,77185.32,0.0,-0.96209,5e-05,4.52232]
[1779364108136,33.12,77185.85,0.0,-0.96208,5e-05,4.52335]
[1779364113172,33.11,77185.94,0.0,-0.96212,5e-05,4.51907]
[1779364117200,33.11,77184.61,0.0,-0.96219,5e-05,4.51226]
[1779364122239,33.11,77185.2,0.0,-0.96217,5e-05,4.51383]
[1779364130447,33.11,77184.91,0.0,-0.96219,5e-05,4.51166]
[1779364131121,33.11,77184.91,0.0,-0.96219,5e-05,4.51166]
[1779364133224,33.11,77186.0,0.0,-0.96216,5e-05,4.51545]
[1779364134323,33.1,77187.87,0.0,-0.96208,5e-05,4.52315]
[1779364137344,33.1,77189.37,0.0,-0.96202,5e-05,4.52917]
[1779364141372,33.1,77187.83,0.0,-0.9621,5e-05,4.52127]
[1779364146407,33.1,77187.76,0.0,-0.96211,5e-05,4.51979]
[1779364151442,33.09,77187.58,0.0,-0.96213,5e-05,4.51782]
[1779364156477,33.09,77187.62,0.0,-0.96214,5e-05,4.51684]
[1779364161512,33.09,77187.71,0.0,-0.96215,5e-05,4.51585]
[1779364166548,33.09,77186.41,0.0,-0.96222,5e-05,4.50894]
[1779364169654,33.09,77187.92,0.0,-0.96216,5e-05,4.51505]
[1779364175613,33.08,77187.85,0.0,-0.9622,5e-05,4.50988]
[1779364180648,33.08,77188.13,0.0,-0.9622,5e-05,4.51008]
[1779364186657,33.08,77188.2,0.0,-0.96221,5e-05,4.50956]
[1779364190718,33.07,77186.09,0.0,-0.96232,5e-05,4.49885]
[1779364192072,33.07,77184.5,0.0,-0.96239,5e-05,4.49156]
[1779364199246,33.07,77184.35,0.0,-0.96241,5e-05,4.49]
[1779364199305,33.07,77181.4,0.0,-0.96254,5e-05,4.4765]
[1779364199781,33.07,77175.03,0.0,-0.96283,4e-05,4.44802]
[1779364202802,33.07,77176.35,0.0,-0.96278,4e-05,4.45356]
[1779364205823,33.07,77174.73,0.0,-0.96285,4e-05,4.446]
[1779364210858,33.07,77174.91,0.0,-0.96285,4e-05,4.44615]
[1779364216388,33.07,77174.95,0.0,-0.96285,4e-05,4.44578]
[1779364217781,33.07,77175.39,0.0,-0.96284,4e-05,4.44745]
[1779364218914,33.07,77178.04,0.0,-0.96272,4e-05,4.45893]
[1779364223694,33.06,77177.8,0.0,-0.96274,4e-05,4.45721]
[1779364223950,33.06,77175.35,0.0,-0.96285,4e-05,4.44617]
[1779364228985,33.06,77175.05,0.0,-0.96287,4e-05,4.44419]
[1779364234000,33.06,77176.18,0.0,-0.96285,4e-05,4.44514]
[1779364234027,33.06,77172.58,0.0,-0.96301,4e-05,4.42906]
[1779364239064,33.06,77172.3,0.0,-0.96303,4e-05,4.42731]
[1779364244100,33.06,77172.3,0.0,-0.96304,4e-05,4.42675]
[1779364249135,33.06,77172.32,0.0,-0.96304,4e-05,4.42624]
[1779364252156,33.06,77167.65,0.0,-0.96326,4e-05,4.40525]
[1779364259205,33.05,77167.69,0.0,-0.96326,4e-05,4.40486]
[1779364262227,33.05,77169.44,0.0,-0.96318,4e-05,4.41235]
[1779364264241,33.05,77167.94,0.0,-0.96325,4e-05,4.40554]
[1779364269276,33.05,77168.07,0.0,-0.96325,4e-05,4.40571]
[1779364274311,33.05,77171.49,0.0,-0.9631,4e-05,4.42042]
[1779364277332,33.05,77173.78,0.0,-0.963,4e-05,4.43025]
[1779364278339,33.05,77175.95,0.0,-0.96291,4e-05,4.43975]
[1779364283373,33.05,77176.29,0.0,-0.9629,4e-05,4.44062]
[1779364289416,33.05,77176.56,0.0,-0.96289,4e-05,4.44105]
[1779364292437,33.05,77178.48,0.0,-0.96284,4e-05,4.44566]
[1779364293718,33.05,77180.06,0.0,-0.96277,4e-05,4.45241]
[1779364295457,33.05,77178.2,0.0,-0.96286,4e-05,4.444]
[1779364297472,33.05,77176.53,0.0,-0.96293,4e-05,4.43634]
[1779364301501,33.04,77178.0,0.0,-0.96287,4e-05,4.44242]
[1779364306537,33.04,77178.14,0.0,-0.96287,4e-05,4.44247]
[1779364308553,33.04,77179.75,0.0,-0.9628,4e-05,4.4494]
[1779364313588,33.04,77178.95,0.0,-0.96284,4e-05,4.44527]
[1779364319629,33.04,77179.35,0.0,-0.96283,4e-05,4.44642]
[1779364322651,33.04,77176.4,0.0,-0.96297,4e-05,4.43301]
[1779364324665,33.04,77175.11,0.0,-0.96303,4e-05,4.42711]
[1779364329700,33.04,77173.65,0.0,-0.9631,4e-05,4.42016]
[1779364336749,33.04,77169.97,0.0,-0.96327,4e-05,4.40341]
[1779364341784,33.04,77169.24,0.0,-0.9633,4e-05,4.4]
[1779364346819,33.04,77169.66,0.0,-0.96328,4e-05,4.40169]
[1779364349840,33.04,77171.24,0.0,-0.96322,4e-05,4.40854]
[1779364354878,33.03,77171.32,0.0,-0.96324,4e-05,4.40511]
[1779364360920,33.03,77171.36,0.0,-0.96324,4e-05,4.40498]
[1779364367969,33.03,77171.79,0.0,-0.96323,4e-05,4.40649]
[1779364370990,33.03,77173.11,0.0,-0.96317,4e-05,4.4121]
[1779364376025,33.03,77172.8,0.0,-0.96319,4e-05,4.41032]
[1779364382067,33.03,77172.3,0.0,-0.96322,4e-05,4.40759]
[1779364383074,33.03,77170.94,0.0,-0.96328,4e-05,4.4015]
[1779364387102,33.03,77172.97,0.0,-0.96319,4e-05,4.41013]
[1779364392136,33.03,77173.12,0.0,-0.96319,4e-05,4.41028]
[1779364398178,33.03,77173.81,0.0,-0.96317,4e-05,4.41267]
[1779364404220,33.03,77172.78,0.0,-0.96322,4e-05,4.40747]
[1779364409256,33.02,77172.4,0.0,-0.96324,4e-05,4.40528]
[1779364414290,33.02,77172.82,0.0,-0.96325,4e-05,4.40309]
[1779364416644,33.02,77172.81,0.0,-0.96326,4e-05,4.40295]
[1779364418583,33.02,77173.11,0.0,-0.96324,4e-05,4.40407]
[1779364419529,33.02,77173.11,0.0,-0.96324,4e-05,4.40407]
[1779364419326,33.02,77173.34,0.0,-0.96324,4e-05,4.40488]
[1779364424361,33.02,77173.14,0.0,-0.96325,4e-05,4.40347]
[1779364429396,33.02,77173.53,0.0,-0.96324,4e-05,4.40466]
[1779364432416,33.02,77175.36,0.0,-0.96316,4e-05,4.41242]
[1779364437452,33.02,77175.27,0.0,-0.96317,4e-05,4.4114]
[1779364442486,33.02,77175.23,0.0,-0.96318,4e-05,4.41065]
[1779364447534,33.01,77174.92,0.0,-0.9632,4e-05,4.4087]
[1779364451551,33.01,77173.59,0.0,-0.96326,4e-05,4.40238]
[1779364456585,33.01,77173.62,0.0,-0.96327,4e-05,4.40199]
[1779364458915,33.01,77173.26,0.0,-0.96328,4e-05,4.4003]
[1779364459607,33.01,77169.65,0.0,-0.96345,4e-05,4.38418]
[1779364460614,33.01,77167.64,0.0,-0.96354,4e-05,4.37526]
[1779364465650,33.01,77168.5,0.0,-0.9635,4e-05,4.37879]
[1779364470685,33.01,77169.31,0.0,-0.96347,4e-05,4.38217]
[1779364474714,33.01,77170.56,0.0,-0.96344,4e-05,4.38405]
[1779364479749,33.01,77171.1,0.0,-0.96342,4e-05,4.38631]
[1779364484784,33.01,77171.15,0.0,-0.96342,4e-05,4.38643]
[1779364487805,33.01,77170.0,0.0,-0.96347,4e-05,4.38132]
[1779364489732,33.01,77169.92,0.0,-0.96347,4e-05,4.38095]
[1779364489819,33.01,77166.37,0.0,-0.96363,4e-05,4.36533]
[1779364495862,33.01,77165.57,0.0,-0.96366,4e-05,4.362]
[1779364497876,33.01,77160.96,0.0,-0.96386,4e-05,4.34188]
[1779364499125,33.01,77160.96,0.0,-0.96386,4e-05,4.34188]
[1779364499890,33.01,77159.25,0.0,-0.96394,4e-05,4.33456]
[1779364503918,33.01,77154.77,0.0,-0.96413,4e-05,4.31539]
[1779364504925,33.01,77151.43,0.0,-0.96427,4e-05,4.30098]
[1779364506939,33.01,77148.57,0.0,-0.96439,4e-05,4.28886]
[1779364509551,33.01,77148.23,0.0,-0.96441,4e-05,4.28756]
[1779364509610,33.01,77148.23,0.0,-0.96441,4e-05,4.28756]
[1779364509729,33.01,77148.2,0.0,-0.96441,4e-05,4.2876]
[1779364509960,33.01,77133.26,0.0,-0.96505,4e-05,4.22332]
[1779364511627,33.01,77129.36,0.0,-0.96521,4e-05,4.20689]
[1779364511974,33.01,77132.99,0.0,-0.96505,4e-05,4.22276]
[1779364517009,33.02,77133.86,0.0,-0.965,4e-05,4.22791]
[1779364518923,33.02,77133.42,0.0,-0.96502,4e-05,4.2263]
[1779364519268,33.02,77129.35,0.0,-0.96519,4e-05,4.20912]
[1779364520370,33.02,77132.12,0.0,-0.96507,4e-05,4.2213]
[1779364522044,33.02,77134.32,0.0,-0.96497,4e-05,4.23133]
[1779364528086,33.03,77134.51,0.0,-0.96494,4e-05,4.23379]
[1779364534128,33.03,77134.05,0.0,-0.96497,4e-05,4.23002]
[1779364535135,33.03,77132.04,0.0,-0.96506,4e-05,4.22168]
[1779364537149,33.03,77130.45,0.0,-0.96512,4e-05,4.21547]
[1779364542460,33.03,77131.18,0.0,-0.96507,4e-05,4.21984]
[1779364543192,33.04,77133.24,0.0,-0.96498,4e-05,4.2293]
[1779364548227,33.04,77134.18,0.0,-0.96492,4e-05,4.23477]
[1779364555276,33.04,77134.23,0.0,-0.9649,4e-05,4.23701]
[1779364558297,33.05,77132.54,0.0,-0.96497,4e-05,4.23062]
[1779364563332,33.05,77133.33,0.0,-0.96492,4e-05,4.23553]
[1779364566354,33.05,77132.07,0.0,-0.96496,4e-05,4.23101]
[1779364569540,33.05,77132.03,0.0,-0.96496,4e-05,4.23144]
[1779364569750,33.05,77132.56,0.0,-0.96493,4e-05,4.23402]
[1779364575417,33.06,77133.67,0.0,-0.96487,4e-05,4.24055]
[1779364582470,33.06,77133.35,0.0,-0.96486,4e-05,4.24119]
[1779364585491,33.06,77142.57,0.0,-0.96445,4e-05,4.28183]
[1779364586706,33.07,77145.36,0.0,-0.96433,4e-05,4.29414]
[1779364587505,33.07,77143.78,0.0,-0.9644,4e-05,4.2875]
[1779364591133,33.07,77144.78,0.0,-0.96435,4e-05,4.29247]
[1779364596567,33.07,77144.55,0.0,-0.96437,4e-05,4.28929]
[1779364597575,33.07,77141.45,0.0,-0.9645,4e-05,4.27609]
[1779364598582,33.07,77139.8,0.0,-0.96457,4e-05,4.2692]
[1779364603617,33.07,77139.66,0.0,-0.96457,4e-05,4.26982]
[1779364608652,33.08,77140.51,0.0,-0.96452,4e-05,4.27466]
[1779364616709,33.08,77140.66,0.0,-0.96449,4e-05,4.27715]
[1779364621744,33.08,77138.47,0.0,-0.96457,4e-05,4.26885]
[1779364626778,33.09,77139.31,0.0,-0.96453,4e-05,4.27369]
[1779364632821,33.09,77140.71,0.0,-0.96445,4e-05,4.28115]
[1779364637856,33.09,77140.46,0.0,-0.96445,4e-05,4.28121]
[1779364642892,33.1,77139.82,0.0,-0.96447,4e-05,4.27958]
[1779364644905,33.1,77138.62,0.0,-0.96451,4e-05,4.27486]
[1779364649942,33.1,77139.12,0.0,-0.96448,4e-05,4.2782]
[1779364656991,33.1,77139.73,0.0,-0.96446,4e-05,4.27899]
[1779364663827,33.11,77139.59,0.0,-0.96446,4e-05,4.27954]
[1779364665741,33.11,77136.65,0.0,-0.96458,4e-05,4.26778]
[1779364666489,33.11,77136.65,0.0,-0.96458,4e-05,4.26778]
[1779364666544,33.11,77136.65,0.0,-0.96458,4e-05,4.26778]
[1779364666647,33.11,77136.65,0.0,-0.96458,4e-05,4.26778]
[1779364666677,33.11,77133.79,0.0,-0.9647,4e-05,4.25571]
[1779364667061,33.11,77131.08,0.0,-0.96481,4e-05,4.24432]
[1779364669075,33.11,77128.1,0.0,-0.96493,4e-05,4.23211]
[1779364670082,33.11,77126.76,0.0,-0.96499,4e-05,4.22667]
[1779364673102,33.11,77128.03,0.0,-0.96492,4e-05,4.23303]
[1779364676126,33.12,77126.71,0.0,-0.96497,4e-05,4.22825]
[1779364681162,33.12,77125.63,0.0,-0.965,4e-05,4.22507]
[1779364683176,33.12,77129.62,0.0,-0.96483,4e-05,4.24276]
[1779364688210,33.12,77130.15,0.0,-0.96479,4e-05,4.24631]
[1779364691750,33.12,77129.26,0.0,-0.96482,4e-05,4.243]
[1779364692239,33.13,77138.88,0.0,-0.9644,4e-05,4.28495]
[1779364693246,33.13,77141.27,0.0,-0.9643,4e-05,4.29547]
[1779364698283,33.13,77137.96,0.0,-0.96443,4e-05,4.28197]
[1779364703319,33.13,77138.17,0.0,-0.96441,4e-05,4.28378]
[1779364704326,33.13,77139.71,0.0,-0.96435,4e-05,4.29061]
[1779364705334,33.13,77141.17,0.0,-0.96428,4e-05,4.2971]
[1779364709361,33.13,77139.82,0.0,-0.96433,4e-05,4.29189]
[1779364711775,33.13,77139.54,0.0,-0.96434,4e-05,4.29085]
[1779364712383,33.13,77136.88,0.0,-0.96448,4e-05,4.27622]
[1779364717417,33.14,77138.13,0.0,-0.96442,4e-05,4.28259]
[1779364718425,33.14,77139.6,0.0,-0.96435,4e-05,4.28913]
[1779364721446,33.14,77137.97,0.0,-0.96442,4e-05,4.2826]
[1779364722453,33.14,77135.59,0.0,-0.96452,4e-05,4.27251]
[1779364725474,33.14,77134.03,0.0,-0.96458,4e-05,4.26641]
[1779364729502,33.14,77135.77,0.0,-0.9645,4e-05,4.27476]
[1779364731515,33.14,77137.4,0.0,-0.96442,4e-05,4.28219]
[1779364734537,33.14,77138.72,0.0,-0.96436,4e-05,4.28844]
[1779364736551,33.14,77136.95,0.0,-0.96443,4e-05,4.28116]
[1779364737558,33.15,77135.35,0.0,-0.9645,4e-05,4.27444]
[1779364742593,33.15,77136.27,0.0,-0.96445,4e-05,4.27941]
[1779364747628,33.15,77137.49,0.0,-0.96439,4e-05,4.28564]
[1779364749129,33.15,77137.65,0.0,-0.96438,4e-05,4.28652]
[1779364749682,33.15,77137.65,0.0,-0.96438,4e-05,4.28652]
[1779364749731,33.15,77114.45,0.0,-0.96537,4e-05,4.18724]
[1779364750037,33.15,77114.45,0.0,-0.96537,4e-05,4.18724]
[1779364750449,33.15,77114.45,0.0,-0.96537,4e-05,4.18724]
[1779364750737,33.15,77114.45,0.0,-0.96537,4e-05,4.18724]
[1779364750846,33.15,77114.45,0.0,-0.96537,4e-05,4.18724]
[1779364750814,33.15,77117.75,0.0,-0.96523,4e-05,4.20164]
[1779364751174,33.15,77117.75,0.0,-0.96523,4e-05,4.20164]
[1779364751664,33.15,77119.21,0.0,-0.96516,4e-05,4.20819]
[1779364752671,33.15,77121.58,0.0,-0.96506,4e-05,4.21862]
[1779364753098,33.15,77121.58,0.0,-0.96506,4e-05,4.21862]
[1779364755692,33.15,77118.44,0.0,-0.96518,4e-05,4.2061]
[1779364756699,33.16,77116.16,0.0,-0.96527,4e-05,4.19669]
[1779364758712,33.16,77118.58,0.0,-0.96517,4e-05,4.20766]
[1779364763748,33.16,77117.5,0.0,-0.9652,4e-05,4.20459]
[1779364767776,33.16,77115.05,0.0,-0.96529,4e-05,4.19542]
[1779364772810,33.17,77116.01,0.0,-0.96526,4e-05,4.1977]
[1779364774824,33.17,77118.91,0.0,-0.96513,4e-05,4.2107]
[1779364779859,33.17,77118.89,0.0,-0.96511,4e-05,4.2121]
[1779364784895,33.18,77118.73,0.0,-0.9651,4e-05,4.21289]
[1779364791665,33.18,77118.84,0.0,-0.96509,4e-05,4.21453]
[1779364796980,33.18,77118.68,0.0,-0.96507,4e-05,4.21615]
[1779364801007,33.19,77120.91,0.0,-0.96497,4e-05,4.22682]
[1779364802582,33.19,77126.38,0.0,-0.96473,4e-05,4.2508]
[1779364803022,33.19,77130.76,0.0,-0.96454,4e-05,4.26963]
[1779364804436,33.19,77130.76,0.0,-0.96454,4e-05,4.26963]
[1779364804904,33.19,77130.76,0.0,-0.96454,4e-05,4.26963]
[1779364804923,33.19,77133.65,0.0,-0.96441,4e-05,4.28251]
[1779364805036,33.19,77136.52,0.0,-0.96428,4e-05,4.29491]
[1779364806073,33.19,77136.52,0.0,-0.96428,4e-05,4.29491]
[1779364806204,33.19,77136.52,0.0,-0.96428,4e-05,4.29491]
[1779364806279,33.19,77143.52,0.0,-0.96398,4e-05,4.32557]
[1779364807058,33.19,77149.37,0.0,-0.96372,4e-05,4.35103]
[1779364808065,33.19,77150.88,0.0,-0.96365,4e-05,4.35772]
[1779364809072,33.19,77152.93,0.0,-0.96356,4e-05,4.36674]
[1779364814297,33.19,77153.23,0.0,-0.96355,4e-05,4.36822]
[1779364814354,33.19,77153.23,0.0,-0.96355,4e-05,4.36822]
[1779364815115,33.19,77160.17,0.0,-0.96324,4e-05,4.39872]
[1779364816122,33.19,77165.64,0.0,-0.963,4e-05,4.42284]
[1779364817129,33.19,77169.08,0.0,-0.96284,4e-05,4.43801]
[1779364819885,33.19,77169.16,0.0,-0.96284,4e-05,4.43816]
[1779364821157,33.19,77166.52,0.0,-0.96296,4e-05,4.42643]
[1779364824178,33.19,77169.51,0.0,-0.96283,4e-05,4.43944]
[1779364825185,33.19,77172.9,0.0,-0.96268,4e-05,4.45438]
[1779364826192,33.19,77176.88,0.0,-0.9625,5e-05,4.47197]
[1779364828206,33.19,77176.47,0.0,-0.96252,5e-05,4.46977]
[1779364831227,33.19,77177.88,0.0,-0.96249,5e-05,4.47205]
[1779364836262,33.19,77177.58,0.0,-0.96251,5e-05,4.46997]
[1779364841299,33.18,77173.8,0.0,-0.96269,4e-05,4.45245]
[1779364842306,33.18,77170.05,0.0,-0.96286,4e-05,4.43573]
[1779364846333,33.18,77167.78,0.0,-0.96296,4e-05,4.42535]
[1779364847340,33.18,77164.71,0.0,-0.9631,4e-05,4.41173]
[1779364848348,33.18,77162.6,0.0,-0.9632,4e-05,4.40239]
[1779364849354,33.18,77159.96,0.0,-0.96331,4e-05,4.39075]
[1779364851369,33.18,77157.03,0.0,-0.96344,4e-05,4.37786]
[1779364854390,33.18,77155.29,0.0,-0.96352,4e-05,4.37024]
[1779364859426,33.18,77154.6,0.0,-0.96355,4e-05,4.36728]
[1779364861440,33.18,77156.15,0.0,-0.96348,4e-05,4.37408]
[1779364863454,33.18,77157.74,0.0,-0.96341,4e-05,4.38106]
[1779364865468,33.18,77156.19,0.0,-0.96348,4e-05,4.37425]
[1779364870503,33.18,77155.92,0.0,-0.96349,4e-05,4.37306]
[1779364875538,33.18,77155.31,0.0,-0.96352,4e-05,4.37035]
[1779364876545,33.18,77156.73,0.0,-0.96346,4e-05,4.37656]
[1779364881514,33.18,77155.77,0.0,-0.9635,4e-05,4.3723]
[1779364881580,33.18,77148.25,0.0,-0.96383,4e-05,4.33943]
[1779364882587,33.18,77142.5,0.0,-0.96408,4e-05,4.31447]
[1779364883594,33.18,77139.1,0.0,-0.96423,4e-05,4.29982]
[1779364886615,33.18,77136.34,0.0,-0.96434,4e-05,4.28823]
[1779364888667,33.18,77135.17,0.0,-0.96439,4e-05,4.28331]
[1779364889635,33.18,77130.31,0.0,-0.9646,4e-05,4.26266]
[1779364890792,33.18,77130.31,0.0,-0.9646,4e-05,4.26266]
[1779364891650,33.19,77125.19,0.0,-0.96484,4e-05,4.23757]
[1779364892657,33.19,77123.76,0.0,-0.9649,4e-05,4.23168]
[1779364897692,33.19,77124.83,0.0,-0.96484,4e-05,4.23745]
[1779364902727,33.19,77124.37,0.0,-0.96485,4e-05,4.23667]
[1779364908769,33.2,77124.67,0.0,-0.96482,4e-05,4.23935]
[1779364909776,33.2,77122.16,0.0,-0.96493,4e-05,4.22884]
[1779364910598,33.2,77122.16,0.0,-0.96493,4e-05,4.22884]
[1779364910734,33.2,77122.16,0.0,-0.96493,4e-05,4.22884]
[1779364910783,33.2,77113.1,0.0,-0.96531,4e-05,4.19046]
[1779364911789,33.2,77113.2,0.0,-0.9653,4e-05,4.19119]
[1779364916825,33.2,77113.34,0.0,-0.96528,4e-05,4.19334]
[1779364917832,33.2,77109.75,0.0,-0.96543,4e-05,4.1784]
[1779364920853,33.2,77106.66,0.0,-0.96555,4e-05,4.16632]
[1779364923874,33.21,77109.23,0.0,-0.96543,4e-05,4.17828]
[1779364924880,33.21,77111.89,0.0,-0.96532,4e-05,4.18991]
[1779364929916,33.21,77110.39,0.0,-0.96536,4e-05,4.18513]
[1779364934951,33.21,77110.43,0.0,-0.96535,4e-05,4.18697]
[1779364939986,33.22,77113.84,0.0,-0.96518,4e-05,4.20311]
[1779364940993,33.22,77116.96,0.0,-0.96505,4e-05,4.21671]
[1779364944073,33.22,77118.08,0.0,-0.965,4e-05,4.22204]
[1779364944370,33.22,77118.58,0.0,-0.96497,4e-05,4.22445]
[1779364945027,33.22,77129.62,0.0,-0.9645,4e-05,4.27205]
[1779364946036,33.22,77137.87,0.0,-0.96414,4e-05,4.30785]
[1779364946210,33.22,77137.87,0.0,-0.96414,4e-05,4.30785]
[1779364946271,33.22,77137.87,0.0,-0.96414,4e-05,4.30785]
[1779364947042,33.22,77142.31,0.0,-0.96394,4e-05,4.32723]
[1779364949056,33.22,77144.86,0.0,-0.96383,4e-05,4.3385]
[1779364949398,33.22,77144.86,0.0,-0.96383,4e-05,4.3385]
[1779364950064,33.22,77146.34,0.0,-0.96376,4e-05,4.34502]
[1779364955098,33.22,77146.63,0.0,-0.96378,4e-05,4.34311]
[1779364960133,33.22,77146.62,0.0,-0.96377,4e-05,4.34338]
[1779364962147,33.23,77145.25,0.0,-0.96383,4e-05,4.33755]
[1779364965199,33.23,77145.62,0.0,-0.96381,4e-05,4.3393]
[1779364965269,33.23,77145.62,0.0,-0.96381,4e-05,4.3393]
[1779364965358,33.23,77150.83,0.0,-0.96358,4e-05,4.36211]
[1779364966174,33.23,77156.02,0.0,-0.96336,4e-05,4.38481]
[1779364967181,33.23,77160.07,0.0,-0.96318,4e-05,4.40257]
[1779364969889,33.23,77160.17,0.0,-0.96317,4e-05,4.40301]
[1779364970204,33.23,77154.66,0.0,-0.96342,4e-05,4.37876]
[1779364971211,33.23,77153.11,0.0,-0.96348,4e-05,4.37195]
[1779364977253,33.23,77153.15,0.0,-0.96348,4e-05,4.37218]
[1779364982288,33.23,77152.92,0.0,-0.96349,4e-05,4.37121]
[1779364984744,33.23,77153.44,0.0,-0.96347,4e-05,4.37349]
[1779364985309,33.23,77157.74,0.0,-0.96328,4e-05,4.39233]
[1779364990344,33.23,77158.15,0.0,-0.96326,4e-05,4.39398]
[1779364991351,33.23,77155.54,0.0,-0.96338,4e-05,4.3825]
[1779364993365,33.23,77154.17,0.0,-0.96344,4e-05,4.37644]
[1779364998400,33.23,77153.16,0.0,-0.96348,4e-05,4.37202]
[1779365002428,33.23,77150.11,0.0,-0.96362,4e-05,4.3587]
[1779365003435,33.23,77148.56,0.0,-0.96369,4e-05,4.35196]
[1779365006457,33.23,77149.87,0.0,-0.96363,4e-05,4.35775]
[1779365010485,33.23,77156.32,0.0,-0.96334,4e-05,4.386]
[1779365011493,33.23,77161.44,0.0,-0.96314,4e-05,4.4049]
[1779365015521,33.22,77169.03,0.0,-0.96281,4e-05,4.4381]
[1779365016528,33.22,77171.08,0.0,-0.96272,4e-05,4.44704]
[1779365017273,33.22,77171.08,0.0,-0.96272,4e-05,4.44704]
[1779365017383,33.22,77171.08,0.0,-0.96272,4e-05,4.44704]
[1779365017535,33.22,77174.9,0.0,-0.96255,4e-05,4.46382]
[1779365022574,33.22,77175.0,0.0,-0.96255,4e-05,4.4634]
[1779365027119,33.22,77175.12,0.0,-0.96255,4e-05,4.46375]
[1779365027147,33.22,77175.12,0.0,-0.96255,4e-05,4.46375]
[1779365027611,33.22,77178.3,0.0,-0.96241,5e-05,4.47715]
[1779365032646,33.22,77179.13,0.0,-0.96239,5e-05,4.47981]
[1779365034660,33.22,77176.72,0.0,-0.9625,5e-05,4.4687]
[1779365039695,33.21,77176.04,0.0,-0.96254,5e-05,4.46479]
[1779365040914,33.21,77176.04,0.0,-0.96254,5e-05,4.46479]
[1779365041078,33.21,77176.04,0.0,-0.96254,5e-05,4.46479]
[1779365041137,33.21,77179.02,0.0,-0.96241,5e-05,4.47786]
[1779365041709,33.21,77188.69,0.0,-0.96197,5e-05,4.52081]
[1779365042720,33.21,77188.69,0.0,-0.96197,5e-05,4.52081]
[1779365042786,33.21,77185.84,0.0,-0.9621,5e-05,4.50781]
[1779365043723,33.21,77177.02,0.0,-0.9625,5e-05,4.46829]
[1779365044730,33.21,77176.26,0.0,-0.96254,5e-05,4.46475]
[1779365045274,33.21,77176.26,0.0,-0.96254,5e-05,4.46475]
[1779365046914,33.21,77176.16,0.0,-0.96255,4e-05,4.46415]
[1779365047013,33.21,77178.82,0.0,-0.96243,5e-05,4.47581]
[1779365047751,33.21,77184.1,0.0,-0.96219,5e-05,4.49915]
[1779365048758,33.21,77188.16,0.0,-0.96201,5e-05,4.51708]
[1779365049766,33.21,77185.03,0.0,-0.96215,5e-05,4.50286]
[1779365050773,33.21,77183.38,0.0,-0.96223,5e-05,4.49528]
[1779365055808,33.21,77186.76,0.0,-0.96206,5e-05,4.512]
[1779365058829,33.22,77182.16,0.0,-0.96225,5e-05,4.49276]
[1779365063864,33.22,77183.63,0.0,-0.96216,5e-05,4.50164]
[1779365068899,33.23,77183.5,0.0,-0.96215,5e-05,4.50335]
[1779365075948,33.23,77185.24,0.0,-0.96206,5e-05,4.51075]
[1779365077268,33.24,77185.55,0.0,-0.96204,5e-05,4.51259]
[1779365077963,33.24,77192.32,0.0,-0.96173,5e-05,4.54336]
[1779365079977,33.24,77194.05,0.0,-0.96164,5e-05,4.55193]
[1779365080984,33.24,77195.56,0.0,-0.96157,5e-05,4.55912]
[1779365082377,33.24,77195.28,0.0,-0.96158,5e-05,4.55824]
[1779365082998,33.24,77202.79,0.0,-0.96123,5e-05,4.59249]
[1779365084008,33.24,77205.17,0.0,-0.96111,5e-05,4.60359]
[1779365085013,33.24,77206.66,0.0,-0.96104,5e-05,4.61064]
[1779365086362,33.24,77206.58,0.0,-0.96104,5e-05,4.61058]
[1779365092061,33.25,77205.59,0.0,-0.96107,5e-05,4.60782]
[1779365097097,33.25,77205.74,0.0,-0.96105,5e-05,4.61]
[1779365101621,33.25,77205.78,0.0,-0.96103,5e-05,4.61137]
[1779365102133,33.25,77199.96,0.0,-0.9613,5e-05,4.58534]
[1779365105611,33.26,77199.24,0.0,-0.96132,5e-05,4.5831]
[1779365110188,33.26,77201.03,0.0,-0.96122,5e-05,4.59284]
[1779365112202,33.26,77205.45,0.0,-0.96101,5e-05,4.61347]
[1779365113209,33.26,77202.99,0.0,-0.96112,5e-05,4.60261]
[1779365114216,33.26,77199.49,0.0,-0.96128,5e-05,4.5871]
[1779365117780,33.27,77198.22,0.0,-0.96133,5e-05,4.58235]
[1779365120258,33.27,77196.15,0.0,-0.96142,5e-05,4.574]
[1779365123279,33.27,77197.98,0.0,-0.96132,5e-05,4.58326]
[1779365126269,33.27,77198.01,0.0,-0.96132,5e-05,4.58372]
[1779365127317,33.27,77192.85,0.0,-0.96154,5e-05,4.56145]
[1779365128324,33.27,77181.47,0.0,-0.96206,5e-05,4.51083]
[1779365129331,33.27,77179.99,0.0,-0.96212,5e-05,4.50467]
[1779365133359,33.28,77177.4,0.0,-0.96225,5e-05,4.49135]
[1779365135373,33.28,77174.72,0.0,-0.96236,5e-05,4.48034]
[1779365140408,33.29,77176.17,0.0,-0.96227,5e-05,4.48914]
[1779365141415,33.29,77177.64,0.0,-0.9622,5e-05,4.49614]
[1779365142422,33.29,77179.75,0.0,-0.9621,5e-05,4.50599]
[1779365147459,33.29,77180.38,0.0,-0.96205,5e-05,4.51087]
[1779365148466,33.29,77178.89,0.0,-0.96211,5e-05,4.50464]
[1779365152509,33.3,77179.48,0.0,-0.96207,5e-05,4.5085]
[1779365152568,33.3,77179.48,0.0,-0.96207,5e-05,4.5085]
[1779365152759,33.3,77179.48,0.0,-0.96207,5e-05,4.5085]
[1779365153264,33.3,77179.48,0.0,-0.96207,5e-05,4.5085]
[1779365152854,33.3,77173.26,0.0,-0.96235,5e-05,4.48164]
[1779365153500,33.3,77167.04,0.0,-0.96263,4e-05,4.45408]
[1779365154508,33.3,77164.01,0.0,-0.96276,4e-05,4.44115]
[1779365155515,33.3,77162.18,0.0,-0.96283,4e-05,4.43357]
[1779365158535,33.31,77163.34,0.0,-0.96276,4e-05,4.44079]
[1779365160374,33.31,77164.28,0.0,-0.96271,4e-05,4.44546]
[1779365160551,33.31,77165.92,0.0,-0.96263,4e-05,4.45322]
[1779365161557,33.31,77168.94,0.0,-0.96249,4e-05,4.46708]
[1779365162564,33.31,77170.09,0.0,-0.96244,4e-05,4.47265]
[1779365164578,33.31,77168.03,0.0,-0.96252,4e-05,4.46448]
[1779365165585,33.31,77166.87,0.0,-0.96257,4e-05,4.45983]
[1779365168090,33.32,77166.93,0.0,-0.96256,4e-05,4.46058]
[1779365168895,33.32,77167.54,0.0,-0.96253,4e-05,4.46376]
[1779365168921,33.32,77161.85,0.0,-0.96278,4e-05,4.43911]
[1779365169612,33.32,77159.29,0.0,-0.96289,4e-05,4.42835]
[1779365171627,33.32,77161.05,0.0,-0.9628,4e-05,4.43717]
[1779365172628,33.32,77161.05,0.0,-0.9628,4e-05,4.43717]
[1779365172639,33.32,77161.05,0.0,-0.9628,4e-05,4.43717]
[1779365173640,33.32,77157.12,0.0,-0.96296,4e-05,4.42091]
[1779365180690,33.33,77157.19,0.0,-0.96292,4e-05,4.425]
[1779365185725,33.34,77157.69,0.0,-0.96287,4e-05,4.42991]
[1779365194788,33.35,77149.64,0.0,-0.9632,4e-05,4.39585]
[1779365195795,33.35,77147.11,0.0,-0.96331,4e-05,4.38537]
[1779365198363,33.35,77145.07,0.0,-0.96339,4e-05,4.37768]
[1779365198816,33.36,77140.06,0.0,-0.9636,4e-05,4.35647]
[1779365199823,33.36,77136.99,0.0,-0.96373,4e-05,4.34379]
[1779365200830,33.36,77133.63,0.0,-0.96387,4e-05,4.3299]
[1779365201837,33.36,77132.4,0.0,-0.96392,4e-05,4.32527]
[1779365204858,33.37,77127.48,0.0,-0.96411,4e-05,4.30612]
[1779365205865,33.37,77125.27,0.0,-0.9642,4e-05,4.29733]
[1779365210901,33.38,77125.48,0.0,-0.96415,4e-05,4.30193]
[1779365215936,33.38,77124.84,0.0,-0.96414,4e-05,4.30281]
[1779365216943,33.39,77125.98,0.0,-0.96408,4e-05,4.30845]
[1779365217950,33.39,77127.3,0.0,-0.96402,4e-05,4.31486]
[1779365222985,33.4,77131.5,0.0,-0.9638,4e-05,4.3365]
[1779365228020,33.4,77132.05,0.0,-0.96374,4e-05,4.34219]
[1779365229027,33.41,77131.0,0.0,-0.96378,4e-05,4.3383]
[1779365234061,33.41,77131.23,0.0,-0.96374,4e-05,4.3426]
[1779365235069,33.41,77127.49,0.0,-0.96389,4e-05,4.32708]
[1779365236075,33.42,77124.77,0.0,-0.96401,4e-05,4.31602]
[1779365238092,33.42,77126.47,0.0,-0.96392,4e-05,4.32474]
[1779365243126,33.43,77126.25,0.0,-0.96389,4e-05,4.32719]
[1779365248161,33.44,77126.47,0.0,-0.96385,4e-05,4.3315]
[1779365255210,33.45,77126.4,0.0,-0.96383,4e-05,4.33231]
[1779365260245,33.45,77126.87,0.0,-0.96378,4e-05,4.33761]
[1779365266286,33.46,77125.82,0.0,-0.96378,4e-05,4.33695]
[1779365271322,33.47,77126.55,0.0,-0.96372,4e-05,4.3433]
[1779365272329,33.47,77125.27,0.0,-0.96377,4e-05,4.33839]
[1779365273336,33.47,77135.01,0.0,-0.96334,4e-05,4.38127]
[1779365274343,33.48,77139.04,0.0,-0.96315,4e-05,4.3994]
[1779365275350,33.48,77140.68,0.0,-0.96308,4e-05,4.4071]
[1779365276357,33.48,77142.63,0.0,-0.96298,4e-05,4.41616]
[1779365279378,33.48,77141.59,0.0,-0.96301,4e-05,4.41316]
[1779365280385,33.48,77143.73,0.0,-0.96291,4e-05,4.42304]
[1779365281392,33.48,77142.56,0.0,-0.96296,4e-05,4.41842]
[1779365282399,33.48,77138.33,0.0,-0.96314,4e-05,4.40046]
[1779365283406,33.49,77135.91,0.0,-0.96324,4e-05,4.39046]
[1779365288445,33.49,77135.98,0.0,-0.96321,4e-05,4.39359]
[1779365289452,33.49,77134.53,0.0,-0.96327,4e-05,4.38784]
[1779365290459,33.5,77133.32,0.0,-0.96332,4e-05,4.38315]
[1779365291466,33.5,77130.29,0.0,-0.96344,4e-05,4.37056]
[1779365292473,33.5,77129.02,0.0,-0.96349,4e-05,4.36565]
[1779365293481,33.5,77131.55,0.0,-0.96338,4e-05,4.37725]
[1779365298515,33.51,77132.89,0.0,-0.96329,4e-05,4.38601]
[1779365300530,33.51,77131.88,0.0,-0.96332,4e-05,4.38277]
[1779365301538,33.51,77130.83,0.0,-0.96336,4e-05,4.37879]
[1779365306573,33.52,77129.74,0.0,-0.96338,4e-05,4.37699]
[1779365311608,33.52,77130.94,0.0,-0.96332,4e-05,4.38161]
[1779365316655,33.53,77131.72,0.0,-0.96326,4e-05,4.38789]
[1779365320683,33.54,77129.29,0.0,-0.96334,4e-05,4.37961]
[1779365324711,33.54,77127.79,0.0,-0.96338,4e-05,4.37599]
[1779365325678,33.54,77127.79,0.0,-0.96338,4e-05,4.37599]
[1779365325770,33.54,77127.79,0.0,-0.96338,4e-05,4.37599]
[1779365325854,33.54,77127.79,0.0,-0.96338,4e-05,4.37599]
[1779365326445,33.54,77127.79,0.0,-0.96338,4e-05,4.37599]
[1779365325955,33.54,77123.98,0.0,-0.96354,4e-05,4.36007]
[1779365326725,33.55,77119.55,0.0,-0.96373,4e-05,4.34153]
[1779365330753,33.55,77121.56,0.0,-0.96361,4e-05,4.35275]
[1779365335788,33.56,77122.05,0.0,-0.96356,4e-05,4.35798]
[1779365338593,33.56,77122.33,0.0,-0.96353,4e-05,4.36044]
[1779365338595,33.56,77122.33,0.0,-0.96353,4e-05,4.36044]
[1779365338809,33.56,77126.0,0.0,-0.96337,4e-05,4.37696]
[1779365339646,33.56,77126.0,0.0,-0.96337,4e-05,4.37696]
[1779365339816,33.57,77129.43,0.0,-0.96321,4e-05,4.39245]
[1779365340823,33.57,77126.95,0.0,-0.96331,4e-05,4.38225]
[1779365341830,33.57,77128.02,0.0,-0.96326,4e-05,4.38749]
[1779365346865,33.58,77127.25,0.0,-0.96326,4e-05,4.38702]
[1779365348100,33.58,77127.25,0.0,-0.96326,4e-05,4.38702]
[1779365348301,33.58,77127.25,0.0,-0.96326,4e-05,4.38702]
[1779365348879,33.58,77129.14,0.0,-0.96317,4e-05,4.39637]
[1779365351199,33.58,77129.18,0.0,-0.96316,4e-05,4.39711]
[1779365357377,33.59,77129.44,0.0,-0.96312,4e-05,4.40153]
[1779365357942,33.59,77137.32,0.0,-0.96276,4e-05,4.437]
[1779365358949,33.59,77140.78,0.0,-0.9626,4e-05,4.45264]
[1779365360963,33.59,77139.32,0.0,-0.96265,4e-05,4.44717]
[1779365364991,33.6,77144.1,0.0,-0.96242,4e-05,4.47001]
[1779365365998,33.6,77145.64,0.0,-0.96235,4e-05,4.47721]
[1779365371036,33.6,77143.42,0.0,-0.96246,4e-05,4.46597]
[1779365372043,33.6,77142.27,0.0,-0.9625,4e-05,4.46136]
[1779365373050,33.61,77140.66,0.0,-0.96257,4e-05,4.45474]
[1779365376259,33.61,77141.18,0.0,-0.96254,4e-05,4.45794]
[1779365376351,33.61,77142.41,0.0,-0.96248,4e-05,4.46379]
[1779365377078,33.61,77139.37,0.0,-0.96261,4e-05,4.45089]
[1779365378273,33.61,77138.13,0.0,-0.96266,4e-05,4.44593]
[1779365384444,33.61,77138.49,0.0,-0.96262,4e-05,4.44938]
[1779365384473,33.62,77136.07,0.0,-0.96272,4e-05,4.43972]
[1779365389924,33.62,77135.17,0.0,-0.96274,4e-05,4.43818]
[1779365390169,33.62,77134.13,0.0,-0.96278,4e-05,4.43411]
[1779365392183,33.63,77135.25,0.0,-0.96272,4e-05,4.43998]
[1779365396210,33.63,77137.48,0.0,-0.9626,4e-05,4.45161]
[1779365401318,33.64,77137.85,0.0,-0.96256,4e-05,4.45546]
[1779365402325,33.64,77136.76,0.0,-0.96261,4e-05,4.45069]
[1779365403332,33.64,77134.95,0.0,-0.96268,4e-05,4.44366]
[1779365408367,33.64,77135.22,0.0,-0.96264,4e-05,4.44711]
[1779365411388,33.65,77136.41,0.0,-0.96258,4e-05,4.45366]
[1779365414409,33.65,77135.05,0.0,-0.96262,4e-05,4.44903]
[1779365415416,33.65,77136.07,0.0,-0.96257,4e-05,4.45394]
[1779365420451,33.66,77135.87,0.0,-0.96256,4e-05,4.45525]
[1779365426493,33.66,77136.45,0.0,-0.96251,4e-05,4.46038]
[1779365431528,33.67,77136.17,0.0,-0.96253,4e-05,4.45771]
[1779365436563,33.67,77136.21,0.0,-0.9625,4e-05,4.46002]
[1779365440592,33.68,77134.95,0.0,-0.96254,4e-05,4.45619]
[1779365445608,33.68,77135.79,0.0,-0.96249,4e-05,4.46115]
[1779365445627,33.68,77132.16,0.0,-0.96264,4e-05,4.44612]
[1779365447641,33.68,77131.15,0.0,-0.96268,4e-05,4.44259]
[1779365449655,33.68,77132.31,0.0,-0.96262,4e-05,4.44856]
[1779365454742,33.69,77133.18,0.0,-0.96256,4e-05,4.45412]
[1779365460784,33.69,77133.58,0.0,-0.96253,4e-05,4.45761]
[1779365460886,33.7,77135.01,0.0,-0.96245,4e-05,4.46561]
[1779365462750,33.7,77136.73,0.0,-0.96236,4e-05,4.47357]
[1779365467786,33.7,77136.68,0.0,-0.96234,4e-05,4.47542]
[1779365472820,33.71,77137.08,0.0,-0.96231,4e-05,4.47923]
[1779365477855,33.71,77137.58,0.0,-0.96226,4e-05,4.48346]
[1779365482891,33.72,77137.55,0.0,-0.96224,4e-05,4.48572]
[1779365487926,33.72,77137.34,0.0,-0.96223,4e-05,4.48673]
[1779365491237,33.73,77136.17,0.0,-0.9623,4e-05,4.47916]
[1779365496989,33.73,77136.49,0.0,-0.96226,4e-05,4.48287]
[1779365499132,33.73,77135.01,0.0,-0.96232,4e-05,4.47713]
[1779365500014,33.73,77132.92,0.0,-0.96241,4e-05,4.46836]
[1779365506056,33.74,77132.62,0.0,-0.9624,4e-05,4.4694]
[1779365511091,33.74,77132.77,0.0,-0.96237,4e-05,4.47198]
[1779365516126,33.75,77133.03,0.0,-0.96234,4e-05,4.47499]
[1779365523175,33.75,77133.01,0.0,-0.96231,4e-05,4.47747]
[1779365531231,33.76,77133.28,0.0,-0.96227,4e-05,4.48151]
[1779365532238,33.76,77132.27,0.0,-0.96231,4e-05,4.47743]
[1779365534253,33.76,77127.47,0.0,-0.96252,4e-05,4.45714]
[1779365535260,33.76,77125.2,0.0,-0.96262,4e-05,4.44762]
[1779365536267,33.77,77122.46,0.0,-0.96273,4e-05,4.43608]
[1779365544323,33.77,77123.3,0.0,-0.96266,4e-05,4.44306]
[1779365546337,33.77,77124.21,0.0,-0.96261,4e-05,4.44785]
[1779365551372,33.78,77123.96,0.0,-0.96263,4e-05,4.44523]
[1779365553710,33.78,77121.75,0.0,-0.96272,4e-05,4.43643]
[1779365554393,33.78,77120.13,0.0,-0.96279,4e-05,4.4298]
[1779365555142,33.78,77120.13,0.0,-0.96279,4e-05,4.4298]
[1779365555400,33.78,77116.25,0.0,-0.96295,4e-05,4.41339]
[1779365560435,33.79,77115.55,0.0,-0.96296,4e-05,4.41267]
[1779365561707,33.79,77115.55,0.0,-0.96296,4e-05,4.41267]
[1779365561442,33.79,77111.33,0.0,-0.96314,4e-05,4.39486]
[1779365561883,33.79,77111.33,0.0,-0.96314,4e-05,4.39486]
[1779365562449,33.79,77106.67,0.0,-0.96334,4e-05,4.37524]
[1779365563456,33.79,77099.64,0.0,-0.96364,4e-05,4.34554]
[1779365564463,33.79,77096.58,0.0,-0.96377,4e-05,4.333]
[1779365565469,33.8,77095.64,0.0,-0.9638,4e-05,4.32957]
[1779365568491,33.8,77100.93,0.0,-0.96355,4e-05,4.35406]
[1779365569498,33.8,77104.3,0.0,-0.9634,4e-05,4.36911]
[1779365570505,33.8,77105.39,0.0,-0.96335,4e-05,4.37435]
[1779365575540,33.81,77107.68,0.0,-0.96322,4e-05,4.38687]
[1779365576546,33.81,77108.92,0.0,-0.96316,4e-05,4.39273]
[1779365581582,33.82,77108.92,0.0,-0.96314,4e-05,4.39519]
[1779365582589,33.82,77107.08,0.0,-0.96321,4e-05,4.38773]
[1779365585609,33.82,77110.53,0.0,-0.96305,4e-05,4.40413]
[1779365586617,33.82,77111.72,0.0,-0.96299,4e-05,4.40975]
[1779365587624,33.82,77112.74,0.0,-0.96294,4e-05,4.41463]
[1779365588631,33.82,77111.39,0.0,-0.96299,4e-05,4.40924]
[1779365589638,33.82,77109.39,0.0,-0.96308,4e-05,4.40105]
[1779365591653,33.83,77105.66,0.0,-0.96323,4e-05,4.38591]
[1779365596688,33.83,77105.23,0.0,-0.96322,4e-05,4.38664]
[1779365600716,33.84,77106.26,0.0,-0.96316,4e-05,4.39317]
[1779365605751,33.84,77105.72,0.0,-0.96315,4e-05,4.39341]
[1779365610786,33.85,77105.55,0.0,-0.96313,4e-05,4.39528]
[1779365613807,33.85,77100.74,0.0,-0.96335,4e-05,4.37259]
[1779365615821,33.86,77102.29,0.0,-0.96328,4e-05,4.38039]
[1779365616828,33.86,77104.04,0.0,-0.96319,4e-05,4.38848]
[1779365618842,33.86,77103.03,0.0,-0.96323,4e-05,4.3852]
[1779365619849,33.86,77100.83,0.0,-0.96332,4e-05,4.37627]
[1779365623877,33.87,77101.82,0.0,-0.96325,4e-05,4.38275]
[1779365624884,33.87,77099.89,0.0,-0.96333,4e-05,4.37491]
[1779365626898,33.87,77095.75,0.0,-0.9635,4e-05,4.35805]
[1779365629922,33.87,77097.27,0.0,-0.96342,4e-05,4.36604]
[1779365634958,33.88,77099.4,0.0,-0.9633,4e-05,4.37762]
[1779365639993,33.89,77099.22,0.0,-0.96329,4e-05,4.37919]
[1779365645029,33.89,77099.32,0.0,-0.96326,4e-05,4.38193]
[1779365648051,33.89,77102.65,0.0,-0.9631,4e-05,4.39765]
[1779365649566,33.89,77102.65,0.0,-0.9631,4e-05,4.39765]
[1779365649654,33.9,77105.23,0.0,-0.96298,4e-05,4.40968]
[1779365650065,33.9,77106.58,0.0,-0.96292,4e-05,4.41552]
[1779365654094,33.9,77107.99,0.0,-0.96283,4e-05,4.42363]
[1779365659134,33.91,77107.9,0.0,-0.96282,4e-05,4.4252]
[1779365664170,33.91,77108.62,0.0,-0.96277,4e-05,4.43026]
[1779365665177,33.91,77107.47,0.0,-0.96281,4e-05,4.42566]
[1779365666184,33.91,77105.81,0.0,-0.96288,4e-05,4.41886]
[1779365670212,33.92,77106.82,0.0,-0.96282,4e-05,4.42481]
[1779365672225,33.92,77108.25,0.0,-0.96278,4e-05,4.42822]
[1779365675247,33.92,77109.99,0.0,-0.96269,4e-05,4.4369]
[1779365678267,33.92,77111.14,0.0,-0.96263,4e-05,4.44298]
[1779365680064,33.92,77111.22,0.0,-0.96262,4e-05,4.44369]
[1779365680282,33.92,77113.01,0.0,-0.96254,4e-05,4.45182]
[1779365685317,33.93,77114.45,0.0,-0.96246,4e-05,4.4598]
[1779365690352,33.93,77114.04,0.0,-0.96246,4e-05,4.45971]
[1779365691143,33.93,77114.04,0.0,-0.96246,4e-05,4.45971]
[1779365696393,33.94,77113.92,0.0,-0.96244,4e-05,4.46121]
[1779365698408,33.94,77118.98,0.0,-0.96221,4e-05,4.48394]
[1779365699415,33.94,77121.52,0.0,-0.9621,4e-05,4.49534]
[1779365700422,33.94,77125.24,0.0,-0.96193,4e-05,4.5119]
[1779365702458,33.94,77125.14,0.0,-0.96193,4e-05,4.5117]
[1779365702506,33.94,77120.93,0.0,-0.96211,4e-05,4.49351]
[1779365703443,33.94,77117.95,0.0,-0.96224,4e-05,4.48077]
[1779365704450,33.94,77116.79,0.0,-0.96229,4e-05,4.47599]
[1779365706464,33.94,77118.44,0.0,-0.96221,4e-05,4.48378]
[1779365707201,33.94,77118.44,0.0,-0.96221,4e-05,4.48378]
[1779365708478,33.95,77119.62,0.0,-0.96215,4e-05,4.48949]
[1779365713513,33.95,77120.25,0.0,-0.96211,4e-05,4.49355]
[1779365717540,33.95,77118.82,0.0,-0.96217,4e-05,4.48829]
[1779365722576,33.95,77120.25,0.0,-0.96209,4e-05,4.49581]
[1779365725597,33.96,77121.81,0.0,-0.96201,4e-05,4.50334]
[1779365726604,33.96,77123.59,0.0,-0.96193,4e-05,4.51135]
[1779365728618,33.96,77124.76,0.0,-0.96187,4e-05,4.51689]
[1779365729560,33.96,77124.76,0.0,-0.96187,4e-05,4.51689]
[1779365729625,33.96,77129.67,0.0,-0.96165,4e-05,4.53865]
[1779365730632,33.96,77133.46,0.0,-0.96148,5e-05,4.5555]
[1779365731045,33.96,77133.46,0.0,-0.96148,5e-05,4.5555]
[1779365731639,33.96,77140.75,0.0,-0.96118,5e-05,4.58423]
[1779365732646,33.96,77142.16,0.0,-0.96111,5e-05,4.59056]
[1779365736674,33.96,77144.77,0.0,-0.96099,5e-05,4.60242]
[1779365741709,33.96,77143.92,0.0,-0.96103,5e-05,4.59892]
[1779365746744,33.96,77140.38,0.0,-0.96118,5e-05,4.58349]
[1779365747553,33.96,77140.38,0.0,-0.96118,5e-05,4.58349]
[1779365751844,33.96,77132.29,0.0,-0.96155,5e-05,4.54818]
[1779365752786,33.96,77132.88,0.0,-0.96152,5e-05,4.55092]
[1779365753793,33.96,77134.7,0.0,-0.96143,5e-05,4.55909]
[1779365755807,33.96,77133.52,0.0,-0.96148,5e-05,4.55414]
[1779365759787,33.96,77133.79,0.0,-0.96147,5e-05,4.55572]
[1779365763866,33.97,77135.07,0.0,-0.9614,5e-05,4.56198]
[1779365769908,33.97,77134.33,0.0,-0.96143,5e-05,4.55942]
[1779365770915,33.97,77132.26,0.0,-0.96152,5e-05,4.55041]
[1779365771922,33.97,77131.14,0.0,-0.96157,5e-05,4.54561]
[1779365773937,33.97,77133.12,0.0,-0.96148,5e-05,4.55461]
[1779365775951,33.97,77135.77,0.0,-0.96136,5e-05,4.56654]
[1779365776959,33.97,77138.55,0.0,-0.96123,5e-05,4.57893]
[1779365778972,33.97,77136.96,0.0,-0.9613,5e-05,4.57206]
[1779365780986,33.97,77143.68,0.0,-0.96099,5e-05,4.602]
[1779365783000,33.97,77145.17,0.0,-0.96092,5e-05,4.60869]
[1779365788036,33.97,77146.57,0.0,-0.96086,5e-05,4.61506]
[1779365789043,33.97,77148.21,0.0,-0.96078,5e-05,4.62238]
[1779365790533,33.97,77148.21,0.0,-0.96078,5e-05,4.62238]
[1779365792064,33.97,77150.18,0.0,-0.96072,5e-05,4.62756]
[1779365793071,33.97,77140.72,0.0,-0.96115,5e-05,4.58554]
[1779365794078,33.97,77137.31,0.0,-0.96131,5e-05,4.57046]
[1779365795085,33.97,77134.25,0.0,-0.96145,5e-05,4.55702]
[1779365800124,33.97,77133.84,0.0,-0.96146,5e-05,4.55581]
[1779365803146,33.97,77135.48,0.0,-0.96138,5e-05,4.5634]
[1779365808180,33.97,77135.29,0.0,-0.96138,5e-05,4.56307]
[1779365813214,33.98,77135.8,0.0,-0.96136,5e-05,4.5658]
[1779365818250,33.98,77134.92,0.0,-0.96139,5e-05,4.56245]
[1779365820761,33.98,77135.1,0.0,-0.96138,5e-05,4.56334]
[1779365820907,33.98,77135.1,0.0,-0.96138,5e-05,4.56334]
[1779365820998,33.98,77135.12,0.0,-0.96138,5e-05,4.56351]
[1779365821271,33.98,77131.69,0.0,-0.96153,5e-05,4.54848]
[1779365822521,33.98,77131.69,0.0,-0.96153,5e-05,4.54848]
[1779365822623,33.98,77130.31,0.0,-0.96159,5e-05,4.54251]
[1779365824520,33.98,77130.3,0.0,-0.96159,5e-05,4.54259]
[1779365824821,33.98,77130.3,0.0,-0.96159,5e-05,4.54259]
[1779365824893,33.98,77130.86,0.0,-0.96157,5e-05,4.54518]
[1779365825021,33.98,77130.86,0.0,-0.96157,5e-05,4.54518]
[1779365830339,33.98,77130.55,0.0,-0.96157,5e-05,4.54448]
[1779365832725,33.98,77130.51,0.0,-0.96157,5e-05,4.54442]
[1779365832742,33.98,77130.56,0.0,-0.96157,5e-05,4.54475]
[1779365833360,33.98,77125.83,0.0,-0.96178,4e-05,4.52407]
[1779365834367,33.98,77123.85,0.0,-0.96187,4e-05,4.51553]
[1779365835400,33.98,77123.85,0.0,-0.96187,4e-05,4.51553]
[1779365835426,33.98,77121.03,0.0,-0.96199,4e-05,4.50334]
[1779365836382,33.98,77118.95,0.0,-0.96209,4e-05,4.49442]
[1779365837651,33.98,77118.95,0.0,-0.96209,4e-05,4.49442]
[1779365838527,33.98,77119.11,0.0,-0.96208,4e-05,4.49531]
[1779365838628,33.98,77121.11,0.0,-0.96198,4e-05,4.50425]
[1779365839600,33.98,77121.11,0.0,-0.96198,4e-05,4.50425]
[1779365839659,33.98,77122.67,0.0,-0.96191,4e-05,4.51126]
[1779365845361,33.98,77123.13,0.0,-0.96188,4e-05,4.51415]
[1779365849474,33.99,77124.67,0.0,-0.96181,4e-05,4.52174]
[1779365852550,33.99,77125.44,0.0,-0.9618,4e-05,4.52182]
[1779365853503,33.99,77123.42,0.0,-0.96188,4e-05,4.51328]
[1779365855516,33.99,77122.06,0.0,-0.96194,4e-05,4.50766]
[1779365860553,33.99,77120.98,0.0,-0.96198,4e-05,4.50381]
[1779365863779,33.99,77119.92,0.0,-0.96202,4e-05,4.49955]
[1779365864523,33.99,77121.12,0.0,-0.96197,4e-05,4.50499]
[1779365864581,33.99,77123.23,0.0,-0.96187,4e-05,4.51442]
[1779365866595,33.99,77124.45,0.0,-0.96181,4e-05,4.52011]
[1779365869142,33.99,77124.57,0.0,-0.9618,4e-05,4.52098]
[1779365869580,33.99,77124.57,0.0,-0.9618,4e-05,4.52098]
[1779365874068,34.0,77124.35,0.0,-0.9618,4e-05,4.52107]
[1779365879686,34.0,77124.63,0.0,-0.96177,4e-05,4.5239]
[1779365883714,34.0,77122.6,0.0,-0.96185,4e-05,4.51603]
[1779365884721,34.0,77120.99,0.0,-0.96192,4e-05,4.50925]
[1779365885731,34.0,77119.44,0.0,-0.96199,4e-05,4.50276]
[1779365890766,34.01,77119.81,0.0,-0.96196,4e-05,4.50585]
[1779365895801,34.01,77119.87,0.0,-0.96194,4e-05,4.50761]
[1779365901843,34.02,77120.74,0.0,-0.96188,4e-05,4.51321]
[1779365903648,34.02,77120.83,0.0,-0.96188,4e-05,4.51391]
[1779365904969,34.02,77121.72,0.0,-0.96183,4e-05,4.51811]
[1779365905508,34.02,77122.53,0.0,-0.96179,4e-05,4.52195]
[1779365908892,34.02,77119.34,0.0,-0.96192,4e-05,4.50915]
[1779365909715,34.02,77119.34,0.0,-0.96192,4e-05,4.50915]
[1779365909898,34.02,77117.37,0.0,-0.96201,4e-05,4.50085]
[1779365910954,34.02,77117.37,0.0,-0.96201,4e-05,4.50085]
[1779365911913,34.02,77119.44,0.0,-0.96194,4e-05,4.50687]
[1779365912343,34.02,77119.44,0.0,-0.96194,4e-05,4.50687]
[1779365913927,34.02,77121.5,0.0,-0.96184,4e-05,4.51634]
[1779365918961,34.03,77121.73,0.0,-0.96182,4e-05,4.51843]
[1779365923997,34.03,77121.83,0.0,-0.9618,4e-05,4.51997]
[1779365928024,34.03,77118.05,0.0,-0.96196,4e-05,4.50431]
[1779365931046,34.03,77116.57,0.0,-0.96202,4e-05,4.49858]
[1779365936081,34.04,77117.05,0.0,-0.96199,4e-05,4.50194]
[1779365937890,34.04,77117.39,0.0,-0.96197,4e-05,4.50368]
[1779365938582,34.04,77117.69,0.0,-0.96195,4e-05,4.50524]
[1779365938893,34.04,77117.69,0.0,-0.96195,4e-05,4.50524]
[1779365938929,34.04,77117.69,0.0,-0.96195,4e-05,4.50524]
[1779365939102,34.04,77118.96,0.0,-0.9619,4e-05,4.51105]
[1779365940109,34.04,77120.48,0.0,-0.96182,4e-05,4.51794]
[1779365945144,34.04,77120.7,0.0,-0.9618,4e-05,4.52006]
[1779365950179,34.04,77122.22,0.0,-0.96172,4e-05,4.52782]
[1779365953200,34.05,77124.08,0.0,-0.96163,4e-05,4.53658]
[1779365954207,34.05,77127.69,0.0,-0.96147,5e-05,4.55263]
[1779365956723,34.05,77127.69,0.0,-0.96147,5e-05,4.55263]
[1779365962264,34.05,77128.59,0.0,-0.96142,5e-05,4.55781]
[1779365967308,34.05,77128.66,0.0,-0.96141,5e-05,4.55882]
[1779365968442,34.05,77128.66,0.0,-0.96141,5e-05,4.55882]
[1779365969321,34.05,77132.8,0.0,-0.96122,5e-05,4.57736]
[1779365970329,34.05,77134.91,0.0,-0.96112,5e-05,4.58682]
[1779365971336,34.05,77136.04,0.0,-0.96109,5e-05,4.58828]
[1779365975364,34.05,77138.44,0.0,-0.96098,5e-05,4.59926]
[1779365979392,34.05,77139.84,0.0,-0.96092,5e-05,4.60576]
[1779365984427,34.05,77140.59,0.0,-0.96088,5e-05,4.60943]
[1779365989762,34.05,77140.3,0.0,-0.96089,5e-05,4.60835]
[1779365991476,34.05,77142.02,0.0,-0.96081,5e-05,4.61614]
[1779365996512,34.05,77142.42,0.0,-0.9608,5e-05,4.61701]
[1779365998526,34.05,77143.73,0.0,-0.96075,5e-05,4.62179]
[1779366000438,34.05,77143.76,0.0,-0.96075,5e-05,4.6214]
[1779366004939,34.04,77143.94,0.0,-0.96077,5e-05,4.62012]
[1779366005382,34.04,77142.71,0.0,-0.96083,5e-05,4.61413]
[1779366007589,34.04,77140.31,0.0,-0.96095,5e-05,4.60198]
[1779366008885,34.04,77140.31,0.0,-0.96095,5e-05,4.60198]
[1779366009268,34.04,77139.84,0.0,-0.96098,5e-05,4.59941]
[1779366009368,34.04,77139.84,0.0,-0.96098,5e-05,4.59941]
[1779366009765,34.04,77135.72,0.0,-0.96117,5e-05,4.58069]
[1779366010610,34.04,77134.25,0.0,-0.96125,5e-05,4.57375]
[1779366012270,34.03,77133.34,0.0,-0.96129,5e-05,4.56929]
[1779366013631,34.03,77136.59,0.0,-0.96115,5e-05,4.58278]
[1779366014638,34.03,77138.07,0.0,-0.96109,5e-05,4.58887]
[1779366018347,34.03,77137.97,0.0,-0.96111,5e-05,4.58705]
[1779366019201,34.03,77137.97,0.0,-0.96111,5e-05,4.58705]
[1779366018666,34.03,77136.21,0.0,-0.96119,5e-05,4.5788]
[1779366020075,34.03,77136.21,0.0,-0.96119,5e-05,4.5788]
[1779366020680,34.03,77133.41,0.0,-0.96133,5e-05,4.56556]
[1779366022694,34.02,77131.39,0.0,-0.96143,5e-05,4.55581]
[1779366027729,34.02,77130.08,0.0,-0.96151,5e-05,4.54805]
[1779366028526,34.02,77130.08,0.0,-0.96151,5e-05,4.54805]
[1779366032528,34.01,77129.14,0.0,-0.9616,5e-05,4.53875]
[1779366035785,34.01,77121.78,0.0,-0.96194,4e-05,4.50502]
[1779366036554,34.01,77121.78,0.0,-0.96194,4e-05,4.50502]
[1779366039813,34.01,77117.8,0.0,-0.96213,4e-05,4.48638]
[1779366040820,34.01,77115.98,0.0,-0.96222,4e-05,4.47817]
[1779366045855,34.0,77117.5,0.0,-0.96216,4e-05,4.48348]
[1779366050704,34.0,77116.46,0.0,-0.96222,4e-05,4.47788]
[1779366051110,34.0,77107.3,0.0,-0.96263,4e-05,4.43784]
[1779366051650,34.0,77107.3,0.0,-0.96263,4e-05,4.43784]
[1779366051898,34.0,77085.03,0.0,-0.9636,4e-05,4.34193]
[1779366052905,34.0,77084.88,0.0,-0.96361,4e-05,4.34126]
[1779366054975,34.0,77085.13,0.0,-0.9636,4e-05,4.3423]
[1779366057382,34.0,77084.7,0.0,-0.96362,4e-05,4.34041]
[1779366057662,34.0,77084.7,0.0,-0.96362,4e-05,4.34041]
[1779366057942,34.0,77078.63,0.0,-0.96388,4e-05,4.31451]
[1779366059269,34.0,77079.02,0.0,-0.96386,4e-05,4.31618]
[1779366062486,34.0,77077.84,0.0,-0.96391,4e-05,4.31119]
[1779366062599,34.0,77077.84,0.0,-0.96391,4e-05,4.31119]
[1779366063058,34.0,77077.84,0.0,-0.96391,4e-05,4.31119]
[1779366063184,34.0,77067.7,0.0,-0.96434,4e-05,4.26829]
[1779366063999,34.0,77061.76,0.0,-0.96459,4e-05,4.2433]
[1779366064826,34.0,77061.76,0.0,-0.96459,4e-05,4.2433]
[1779366065049,34.0,77061.76,0.0,-0.96459,4e-05,4.2433]
[1779366065126,34.0,77058.36,0.0,-0.96474,4e-05,4.22823]
[1779366066012,34.0,77055.96,0.0,-0.96484,4e-05,4.21831]
[1779366066420,34.0,77055.96,0.0,-0.96484,4e-05,4.21831]
[1779366068026,34.0,77059.31,0.0,-0.9647,4e-05,4.23265]
[1779366069181,34.0,77060.64,0.0,-0.96464,4e-05,4.23852]
[1779366072493,34.0,77059.79,0.0,-0.96467,4e-05,4.23521]
[1779366078584,34.0,77059.77,0.0,-0.96467,4e-05,4.23585]
[1779366080823,34.0,77059.7,0.0,-0.96467,4e-05,4.23579]
[1779366081204,34.0,77049.21,0.0,-0.96511,4e-05,4.19218]
[1779366082128,34.0,77045.62,0.0,-0.96525,4e-05,4.17744]
[1779366083383,34.01,77045.58,0.0,-0.96525,4e-05,4.17748]
[1779366086159,34.01,77053.31,0.0,-0.96492,4e-05,4.21031]
[1779366087166,34.01,77056.55,0.0,-0.96479,4e-05,4.22402]
[1779366090187,34.01,77058.86,0.0,-0.96469,4e-05,4.23409]
[1779366090588,34.01,77058.86,0.0,-0.96469,4e-05,4.23409]
[1779366090780,34.01,77058.86,0.0,-0.96469,4e-05,4.23409]
[1779366091194,34.01,77065.4,0.0,-0.96444,4e-05,4.25819]
[1779366091574,34.01,77065.4,0.0,-0.96444,4e-05,4.25819]
[1779366092120,34.01,77065.4,0.0,-0.96444,4e-05,4.25819]
[1779366092201,34.01,77081.27,0.0,-0.96376,4e-05,4.32543]
[1779366093208,34.01,77087.23,0.0,-0.9635,4e-05,4.35135]
[1779366094215,34.01,77089.54,0.0,-0.96339,4e-05,4.36168]
[1779366094969,34.01,77089.54,0.0,-0.96339,4e-05,4.36168]
[1779366096343,34.01,77090.04,0.0,-0.96337,4e-05,4.36417]
[1779366096467,34.01,77090.04,0.0,-0.96337,4e-05,4.36417]
[1779366097049,34.01,77090.04,0.0,-0.96337,4e-05,4.36417]
[1779366097236,34.01,77099.01,0.0,-0.96297,4e-05,4.40313]
[1779366098243,34.01,77100.05,0.0,-0.96292,4e-05,4.408]
[1779366101264,34.01,77096.43,0.0,-0.96307,4e-05,4.39301]
[1779366102271,34.02,77095.07,0.0,-0.96313,4e-05,4.38757]
[1779366103278,34.02,77100.52,0.0,-0.96289,4e-05,4.41144]
[1779366104285,34.02,77097.37,0.0,-0.96302,4e-05,4.39825]
[1779366105292,34.02,77091.54,0.0,-0.96327,4e-05,4.3736]
[1779366106199,34.02,77091.54,0.0,-0.96327,4e-05,4.3736]
[1779366110033,34.02,77089.33,0.0,-0.96335,4e-05,4.36592]
[1779366112341,34.03,77091.47,0.0,-0.96324,4e-05,4.37642]
[1779366113348,34.03,77093.2,0.0,-0.96316,4e-05,4.38428]
[1779366115063,34.03,77093.2,0.0,-0.96316,4e-05,4.38428]
[1779366115362,34.03,77098.48,0.0,-0.96292,4e-05,4.40781]
[1779366116369,34.03,77101.69,0.0,-0.96278,4e-05,4.42203]
[1779366117376,34.03,77100.41,0.0,-0.96283,4e-05,4.41686]
[1779366118383,34.03,77097.38,0.0,-0.96296,4e-05,4.40417]
[1779366119395,34.03,77094.93,0.0,-0.96306,4e-05,4.39402]
[1779366121406,34.03,77090.9,0.0,-0.96323,4e-05,4.37753]
[1779366122413,34.04,77088.4,0.0,-0.96333,4e-05,4.36726]
[1779366124782,34.04,77088.16,0.0,-0.96334,4e-05,4.36668]
[1779366125194,34.04,77088.16,0.0,-0.96334,4e-05,4.36668]
[1779366125664,34.04,77088.23,0.0,-0.96333,4e-05,4.36788]
[1779366126078,34.04,77088.23,0.0,-0.96333,4e-05,4.36788]
[1779366126125,34.04,77069.48,0.0,-0.96413,4e-05,4.28814]
[1779366126442,34.04,77062.53,0.0,-0.96444,4e-05,4.25798]
[1779366127449,34.04,77057.6,0.0,-0.96465,4e-05,4.23701]
[1779366128774,34.04,77057.6,0.0,-0.96465,4e-05,4.23701]
[1779366129044,34.04,77057.6,0.0,-0.96465,4e-05,4.23701]
[1779366130240,34.04,77057.72,0.0,-0.96464,4e-05,4.23764]
[1779366130268,34.04,77057.66,0.0,-0.96464,4e-05,4.23817]
[1779366136262,34.04,77058.69,0.0,-0.96459,4e-05,4.24298]
[1779366136350,34.04,77060.53,0.0,-0.96451,4e-05,4.25092]
[1779366136512,34.04,77065.15,0.0,-0.96431,4e-05,4.27036]
[1779366138083,34.04,77066.93,0.0,-0.96423,4e-05,4.27847]
[1779366139533,34.04,77068.36,0.0,-0.96417,4e-05,4.2846]
[1779366144568,34.04,77067.58,0.0,-0.9642,4e-05,4.28149]
[1779366146582,34.04,77069.56,0.0,-0.96411,4e-05,4.28993]
[1779366147589,34.04,77071.59,0.0,-0.96403,4e-05,4.29854]
[1779366148756,34.04,77071.59,0.0,-0.96403,4e-05,4.29854]
[1779366151617,34.04,77072.7,0.0,-0.96401,4e-05,4.29975]
[1779366156652,34.04,77072.28,0.0,-0.96403,4e-05,4.29799]
[1779366159363,34.04,77069.73,0.0,-0.96413,4e-05,4.28726]
[1779366159673,34.04,77068.32,0.0,-0.96419,4e-05,4.2813]
[1779366162695,34.04,77067.0,0.0,-0.96425,4e-05,4.27585]
[1779366165716,34.04,77064.92,0.0,-0.96434,4e-05,4.26722]
[1779366170750,34.04,77064.95,0.0,-0.96433,4e-05,4.26762]
[1779366171758,34.04,77060.84,0.0,-0.9645,4e-05,4.25039]
[1779366172765,34.04,77058.98,0.0,-0.96458,4e-05,4.24266]
[1779366177800,34.05,77058.8,0.0,-0.96458,4e-05,4.24237]
[1779366179813,34.05,77056.43,0.0,-0.96468,4e-05,4.23261]
[1779366181829,34.05,77054.95,0.0,-0.96474,4e-05,4.22662]
[1779366183843,34.05,77053.71,0.0,-0.96479,4e-05,4.22165]
[1779366185047,34.05,77053.71,0.0,-0.96479,4e-05,4.22165]
[1779366185149,34.05,77051.47,0.0,-0.96489,4e-05,4.21152]
[1779366188877,34.04,77054.56,0.0,-0.9648,4e-05,4.22137]
[1779366193912,34.04,77054.66,0.0,-0.9648,4e-05,4.22145]
[1779366200962,34.04,77054.43,0.0,-0.9648,4e-05,4.2212]
[1779366203984,34.04,77053.16,0.0,-0.96485,4e-05,4.21618]
[1779366210026,34.04,77053.83,0.0,-0.96481,4e-05,4.21957]
[1779366215062,34.04,77053.24,0.0,-0.96486,4e-05,4.21409]
[1779366220097,34.04,77053.45,0.0,-0.96487,4e-05,4.21278]
[1779366225132,34.03,77052.98,0.0,-0.96493,4e-05,4.20686]
[1779366230167,34.02,77055.27,0.0,-0.96488,4e-05,4.21251]
[1779366235202,34.01,77057.14,0.0,-0.96484,4e-05,4.21635]
[1779366239233,34.0,77053.56,0.0,-0.96502,4e-05,4.1982]
[1779366240239,34.0,77052.06,0.0,-0.96509,4e-05,4.19115]
[1779366245274,33.99,77052.07,0.0,-0.96513,4e-05,4.18741]
[1779366246280,33.99,77056.15,0.0,-0.96498,4e-05,4.20294]
[1779366247288,33.99,77058.74,0.0,-0.96487,4e-05,4.21376]
[1779366248295,33.98,77060.62,0.0,-0.9648,4e-05,4.22006]
[1779366249302,33.98,77062.05,0.0,-0.96475,4e-05,4.22525]
[1779366251316,33.98,77064.75,0.0,-0.96466,4e-05,4.23494]
[1779366253330,33.97,77061.76,0.0,-0.9648,4e-05,4.22075]
[1779366255343,33.97,77064.74,0.0,-0.96469,4e-05,4.23164]
[1779366258365,33.96,77061.93,0.0,-0.96483,4e-05,4.21742]
[1779366259372,33.96,77059.44,0.0,-0.96494,4e-05,4.20622]
[1779366262393,33.95,77057.37,0.0,-0.96505,4e-05,4.19527]
[1779366267427,33.95,77054.64,0.0,-0.96521,4e-05,4.18019]
[1779366272463,33.94,77055.24,0.0,-0.96524,4e-05,4.17566]
[1779366273471,33.93,77058.48,0.0,-0.96512,4e-05,4.18845]
[1779366278506,33.93,77059.14,0.0,-0.96513,4e-05,4.18755]
[1779366279515,33.92,77060.88,0.0,-0.96506,4e-05,4.19409]
[1779366284551,33.92,77061.7,0.0,-0.96506,4e-05,4.19382]
[1779366290080,33.91,77062.59,0.0,-0.96506,4e-05,4.19459]
[1779366292800,33.9,77062.84,0.0,-0.96507,4e-05,4.19344]
[1779366298650,33.89,77064.47,0.0,-0.96505,4e-05,4.19516]
[1779366300663,33.89,77066.22,0.0,-0.96499,4e-05,4.20103]
[1779366303684,33.88,77070.41,0.0,-0.96484,4e-05,4.21638]
[1779366304993,33.88,77070.41,0.0,-0.96484,4e-05,4.21638]
[1779366305025,33.88,77070.41,0.0,-0.96484,4e-05,4.21638]
[1779366310733,33.87,77072.12,0.0,-0.96482,4e-05,4.21822]
[1779366315768,33.86,77074.29,0.0,-0.96477,4e-05,4.22356]
[1779366320803,33.85,77073.95,0.0,-0.96482,4e-05,4.21834]
[1779366321810,33.85,77075.61,0.0,-0.96476,4e-05,4.22457]
[1779366323824,33.84,77077.35,0.0,-0.9647,4e-05,4.23037]
[1779366326844,33.84,77075.9,0.0,-0.96479,4e-05,4.22197]
[1779366331880,33.83,77077.99,0.0,-0.96476,4e-05,4.22353]
[1779366332886,33.83,77079.32,0.0,-0.96471,4e-05,4.22838]
[1779366333893,33.83,77081.46,0.0,-0.96463,4e-05,4.23664]
[1779366334901,33.82,77084.33,0.0,-0.96452,4e-05,4.24798]
[1779366336512,33.82,77084.33,0.0,-0.96452,4e-05,4.24798]
[1779366336595,33.82,77081.46,0.0,-0.96465,4e-05,4.2343]
[1779366339938,33.82,77079.56,0.0,-0.96476,4e-05,4.224]
[1779366344974,33.81,77080.14,0.0,-0.96477,4e-05,4.22268]
[1779366348149,33.8,77080.18,0.0,-0.96478,4e-05,4.22209]
[1779366351016,33.8,77081.78,0.0,-0.96475,4e-05,4.22509]
[1779366352024,33.79,77089.74,0.0,-0.96442,4e-05,4.25796]
[1779366353031,33.79,77090.36,0.0,-0.9644,4e-05,4.25978]
[1779366357059,33.78,77091.85,0.0,-0.96437,4e-05,4.26284]
[1779366361087,33.78,77093.43,0.0,-0.96434,4e-05,4.26627]
[1779366366123,33.77,77092.8,0.0,-0.9644,4e-05,4.25951]
[1779366368191,33.76,77092.93,0.0,-0.96441,4e-05,4.25925]
[1779366368334,33.76,77092.93,0.0,-0.96441,4e-05,4.25925]
[1779366368384,33.76,77093.45,0.0,-0.96439,4e-05,4.26065]
[1779366369144,33.76,77098.39,0.0,-0.96419,4e-05,4.28084]
[1779366371158,33.76,77097.02,0.0,-0.96427,4e-05,4.27332]
[1779366373952,33.75,77096.14,0.0,-0.96431,4e-05,4.26875]
[1779366374217,33.75,77086.28,0.0,-0.96475,4e-05,4.22535]
[1779366375188,33.75,77082.29,0.0,-0.96492,4e-05,4.20779]
[1779366378461,33.74,77082.47,0.0,-0.96493,4e-05,4.20712]
[1779366380228,33.74,77081.31,0.0,-0.965,4e-05,4.2001]
[1779366384461,33.73,77081.06,0.0,-0.96503,4e-05,4.19694]
[1779366384561,33.73,77081.24,0.0,-0.96504,4e-05,4.19631]
[1779366389304,33.73,77081.57,0.0,-0.96505,4e-05,4.19561]
[1779366389380,33.72,77074.52,0.0,-0.96535,4e-05,4.16536]
[1779366389871,33.72,77074.52,0.0,-0.96535,4e-05,4.16536]
[1779366390298,33.72,77067.82,0.0,-0.96564,4e-05,4.13677]
[1779366391305,33.72,77061.75,0.0,-0.96592,4e-05,4.10749]
[1779366392312,33.72,77058.81,0.0,-0.96605,4e-05,4.09474]
[1779366394446,33.72,77058.47,0.0,-0.96607,4e-05,4.09279]
[1779366394613,33.72,77058.47,0.0,-0.96607,4e-05,4.09279]
[1779366394644,33.72,77052.35,0.0,-0.96633,4e-05,4.06654]
[1779366395271,33.72,77052.35,0.0,-0.96633,4e-05,4.06654]
[1779366395336,33.72,77051.08,0.0,-0.96638,4e-05,4.06131]
[1779366398357,33.71,77051.05,0.0,-0.9664,4e-05,4.05984]
[1779366404401,33.71,77049.87,0.0,-0.96647,4e-05,4.0524]
[1779366408788,33.7,77049.94,0.0,-0.96648,4e-05,4.05103]
[1779366410443,33.7,77048.42,0.0,-0.96655,4e-05,4.04399]
[1779366414574,33.7,77048.65,0.0,-0.96656,4e-05,4.04376]
[1779366414628,33.7,77052.8,0.0,-0.96639,4e-05,4.06003]
[1779366420612,33.69,77051.91,0.0,-0.96644,4e-05,4.05565]
[1779366429576,33.69,77050.6,0.0,-0.96652,4e-05,4.04767]
[1779366433567,33.68,77050.42,0.0,-0.96654,4e-05,4.04584]
[1779366436527,33.68,77050.28,0.0,-0.96655,4e-05,4.04491]
[1779366436625,33.68,77044.67,0.0,-0.96678,4e-05,4.02088]
[1779366438639,33.68,77042.52,0.0,-0.96688,4e-05,4.01148]
[1779366439271,33.68,77042.52,0.0,-0.96688,4e-05,4.01148]
[1779366439646,33.68,77040.62,0.0,-0.96696,4e-05,4.00344]
[1779366440653,33.68,77039.07,0.0,-0.96702,4e-05,3.99685]
[1779366441660,33.68,77037.52,0.0,-0.96709,4e-05,3.99027]
[1779366442040,33.68,77037.52,0.0,-0.96709,4e-05,3.99027]
[1779366444873,33.68,77038.6,0.0,-0.96705,4e-05,3.99387]
[1779366450722,33.67,77037.28,0.0,-0.96712,4e-05,3.98692]
[1779366455758,33.67,77036.76,0.0,-0.96718,4e-05,3.98018]
[1779366456767,33.67,77032.03,0.0,-0.96737,4e-05,3.96077]
[1779366457772,33.67,77033.52,0.0,-0.96731,4e-05,3.96659]
[1779366463814,33.66,77032.89,0.0,-0.96735,4e-05,3.9627]
[1779366465364,33.66,77032.89,0.0,-0.96735,4e-05,3.9627]
[1779366467842,33.66,77034.23,0.0,-0.96731,4e-05,3.96724]
[1779366469115,33.66,77034.23,0.0,-0.96731,4e-05,3.96724]
[1779366474455,33.66,77034.31,0.0,-0.96732,4e-05,3.96639]
[1779366475317,33.66,77036.14,0.0,-0.96725,4e-05,3.97334]
[1779366475900,33.66,77038.29,0.0,-0.96716,4e-05,3.98181]
[1779366477167,33.66,77038.29,0.0,-0.96716,4e-05,3.98181]
[1779366477524,33.66,77038.29,0.0,-0.96716,4e-05,3.98181]
[1779366477914,33.66,77046.08,0.0,-0.96686,4e-05,4.01301]
[1779366478921,33.66,77050.15,0.0,-0.96669,4e-05,4.02934]
[1779366480172,33.66,77050.15,0.0,-0.96669,4e-05,4.02934]
[1779366489997,33.65,77049.93,0.0,-0.96674,4e-05,4.02485]
[1779366495033,33.64,77050.81,0.0,-0.96672,4e-05,4.02689]
[1779366496031,33.64,77050.81,0.0,-0.96672,4e-05,4.02689]
[1779366501075,33.64,77051.54,0.0,-0.96671,4e-05,4.02803]
[1779366505103,33.64,77050.15,0.0,-0.96678,4e-05,4.02113]
[1779366510138,33.63,77043.65,0.0,-0.96705,4e-05,3.99315]
[1779366511144,33.63,77041.12,0.0,-0.96718,4e-05,3.97924]
[1779366514166,33.63,77042.5,0.0,-0.96713,4e-05,3.98419]
[1779366519201,33.63,77042.93,0.0,-0.96713,4e-05,3.9848]
[1779366522222,33.63,77041.03,0.0,-0.96721,4e-05,3.97641]
[1779366523230,33.62,77039.63,0.0,-0.96727,4e-05,3.97051]
[1779366525035,33.62,77040.48,0.0,-0.96724,4e-05,3.97376]
[1779366525244,33.62,77033.82,0.0,-0.96751,4e-05,3.94658]
[1779366526251,33.62,77030.73,0.0,-0.96763,4e-05,3.93394]
[1779366529274,33.62,77032.02,0.0,-0.96758,4e-05,3.9387]
[1779366531288,33.62,77030.54,0.0,-0.96765,4e-05,3.93241]
[1779366533303,33.62,77032.08,0.0,-0.96759,4e-05,3.93832]
[1779366535317,33.62,77033.48,0.0,-0.96753,4e-05,3.94365]
[1779366540353,33.62,77032.78,0.0,-0.96757,4e-05,3.93997]
[1779366545388,33.62,77030.68,0.0,-0.96766,4e-05,3.93068]
[1779366548408,33.61,77031.95,0.0,-0.96762,4e-05,3.93533]
[1779366553443,33.61,77031.59,0.0,-0.96764,4e-05,3.93307]
[1779366555462,33.61,77039.86,0.0,-0.96731,4e-05,3.9662]
[1779366556469,33.61,77040.96,0.0,-0.96727,4e-05,3.97044]
[1779366561504,33.61,77040.76,0.0,-0.96729,4e-05,3.96854]
[1779366566539,33.61,77040.97,0.0,-0.96729,4e-05,3.96832]
[1779366571047,33.6,77040.87,0.0,-0.9673,4e-05,3.96708]
[1779366571574,33.6,77046.4,0.0,-0.96711,4e-05,3.98597]
[1779366573588,33.6,77044.92,0.0,-0.96718,4e-05,3.9795]
[1779366575602,33.6,77046.79,0.0,-0.9671,4e-05,3.98665]
[1779366580637,33.6,77048.14,0.0,-0.96706,4e-05,3.99097]
[1779366585786,33.6,77047.47,0.0,-0.9671,4e-05,3.98729]
[1779366591713,33.59,77047.51,0.0,-0.96711,4e-05,3.98565]
[1779366596749,33.59,77048.01,0.0,-0.96711,4e-05,3.98658]
[1779366601784,33.59,77048.36,0.0,-0.9671,4e-05,3.98693]
[1779366602791,33.59,77044.02,0.0,-0.96728,4e-05,3.96906]
[1779366603798,33.59,77042.3,0.0,-0.96735,4e-05,3.96189]
[1779366605811,33.58,77040.57,0.0,-0.96742,4e-05,3.95454]
[1779366607826,33.58,77038.23,0.0,-0.96752,4e-05,3.94476]
[1779366612862,33.58,77039.19,0.0,-0.96749,4e-05,3.94794]
[1779366615883,33.58,77040.67,0.0,-0.96743,4e-05,3.95349]
[1779366616223,33.58,77040.67,0.0,-0.96743,4e-05,3.95349]
[1779366616371,33.58,77040.67,0.0,-0.96743,4e-05,3.95349]
[1779366616890,33.58,77042.12,0.0,-0.96738,4e-05,3.95921]
[1779366620347,33.58,77042.36,0.0,-0.96737,4e-05,3.95968]
[1779366620918,33.58,77050.16,0.0,-0.96706,4e-05,3.99123]
[1779366621925,33.58,77053.77,0.0,-0.96692,4e-05,4.00574]
[1779366623710,33.58,77053.07,0.0,-0.96695,4e-05,4.00263]
[1779366627805,33.58,77052.09,0.0,-0.96699,4e-05,3.9979]
[1779366627967,33.57,77050.05,0.0,-0.96708,4e-05,3.98912]
[1779366629801,33.57,77050.05,0.0,-0.96708,4e-05,3.98912]
[1779366629902,33.57,77047.64,0.0,-0.96718,4e-05,3.97889]
[1779366631834,33.57,77040.84,0.0,-0.96748,4e-05,3.94758]
[1779366631994,33.57,77038.66,0.0,-0.96757,4e-05,3.93876]
[1779366634673,33.57,77034.0,0.0,-0.96776,4e-05,3.9197]
[1779366635251,33.57,77034.0,0.0,-0.96776,4e-05,3.9197]
[1779366635334,33.57,77009.76,0.0,-0.96871,4e-05,3.82281]
[1779366636063,33.57,77018.35,0.0,-0.96837,4e-05,3.85698]
[1779366637742,33.57,77018.35,0.0,-0.96837,4e-05,3.85698]
[1779366637775,33.57,77026.7,0.0,-0.96805,4e-05,3.89034]
[1779366638077,33.57,77030.99,0.0,-0.96788,4e-05,3.9075]
[1779366639084,33.57,77034.49,0.0,-0.96774,4e-05,3.9215]
[1779366640091,33.57,77036.56,0.0,-0.96766,4e-05,3.92973]
[1779366645126,33.57,77037.48,0.0,-0.96763,4e-05,3.93278]
[1779366647140,33.57,77035.96,0.0,-0.96769,4e-05,3.92638]
[1779366649155,33.57,77037.67,0.0,-0.96763,4e-05,3.93304]
[1779366650162,33.57,77040.29,0.0,-0.96752,4e-05,3.94349]
[1779366652886,33.57,77040.8,0.0,-0.96751,4e-05,3.9454]
[1779366653141,33.57,77040.4,0.0,-0.96752,4e-05,3.94362]
[1779366653183,33.57,77047.25,0.0,-0.96725,4e-05,3.97125]
[1779366654921,33.57,77048.84,0.0,-0.96719,4e-05,3.9773]
[1779366657211,33.56,77050.17,0.0,-0.96714,4e-05,3.98228]
[1779366659985,33.56,77050.09,0.0,-0.96715,4e-05,3.98152]
[1779366660234,33.56,77046.78,0.0,-0.96729,4e-05,3.96783]
[1779366661203,33.56,77046.78,0.0,-0.96729,4e-05,3.96783]
[1779366661239,33.56,77034.71,0.0,-0.96777,4e-05,3.9188]
[1779366662246,33.56,77029.9,0.0,-0.96796,4e-05,3.89934]
[1779366663253,33.56,77031.48,0.0,-0.9679,4e-05,3.90561]
[1779366668659,33.56,77031.14,0.0,-0.96792,4e-05,3.90386]
[1779366669824,33.56,77031.15,0.0,-0.96792,4e-05,3.9038]
[1779366669925,33.56,77043.72,0.0,-0.96742,4e-05,3.95426]
[1779366670305,33.56,77048.42,0.0,-0.96723,4e-05,3.97334]
[1779366671811,33.56,77048.42,0.0,-0.96723,4e-05,3.97334]
[1779366672320,33.56,77050.78,0.0,-0.96714,4e-05,3.98252]
[1779366673795,33.56,77050.78,0.0,-0.96714,4e-05,3.98252]
[1779366673869,33.56,77052.51,0.0,-0.96708,4e-05,3.9891]
[1779366674896,33.56,77060.52,0.0,-0.96675,4e-05,4.02158]
[1779366675341,33.56,77063.04,0.0,-0.96665,4e-05,4.03193]
[1779366676349,33.56,77058.5,0.0,-0.96684,4e-05,4.01299]
[1779366677948,33.56,77057.2,0.0,-0.9669,4e-05,4.00712]
[1779366678361,33.56,77055.17,0.0,-0.96698,4e-05,3.99882]
[1779366679368,33.55,77052.56,0.0,-0.96709,4e-05,3.98791]
[1779366684404,33.55,77052.97,0.0,-0.96707,4e-05,3.98946]
[1779366686418,33.56,77050.45,0.0,-0.96717,4e-05,3.97973]
[1779366688431,33.56,77049.1,0.0,-0.96722,4e-05,3.97482]
[1779366690446,33.56,77053.45,0.0,-0.96704,4e-05,3.99315]
[1779366692596,33.56,77054.29,0.0,-0.96702,4e-05,3.99346]
[1779366692885,33.56,77054.29,0.0,-0.96702,4e-05,3.99346]
[1779366692892,33.56,77064.7,0.0,-0.9666,4e-05,4.03659]
[1779366693467,33.56,77073.7,0.0,-0.96623,4e-05,4.07373]
[1779366694474,33.56,77073.68,0.0,-0.96623,4e-05,4.07378]
[1779366695480,33.56,77070.02,0.0,-0.96638,4e-05,4.05877]
[1779366696781,33.56,77067.5,0.0,-0.96648,4e-05,4.04853]
[1779366702531,33.56,77067.06,0.0,-0.96649,4e-05,4.04774]
[1779366707566,33.57,77067.53,0.0,-0.96646,4e-05,4.0505]
[1779366709580,33.57,77065.7,0.0,-0.96653,4e-05,4.04329]
[1779366713609,33.56,77067.0,0.0,-0.96649,4e-05,4.04783]
[1779366718645,33.56,77066.91,0.0,-0.96651,4e-05,4.04574]
[1779366723679,33.56,77068.87,0.0,-0.96644,4e-05,4.05208]
[1779366725694,33.55,77071.28,0.0,-0.96635,4e-05,4.06132]
[1779366728715,33.55,77074.28,0.0,-0.96624,4e-05,4.07261]
[1779366733750,33.55,77074.1,0.0,-0.96627,4e-05,4.06989]
[1779366735764,33.55,77077.3,0.0,-0.96614,4e-05,4.08236]
[1779366736771,33.54,77078.97,0.0,-0.96608,4e-05,4.0889]
[1779366737822,33.54,77078.97,0.0,-0.96608,4e-05,4.0889]
[1779366737895,33.54,77083.69,0.0,-0.96589,4e-05,4.10769]
[1779366738785,33.54,77085.09,0.0,-0.96583,4e-05,4.11352]
[1779366739792,33.54,77086.53,0.0,-0.96578,4e-05,4.11907]
[1779366741807,33.54,77087.86,0.0,-0.96573,4e-05,4.12367]
[1779366745021,33.54,77088.63,0.0,-0.96571,4e-05,4.1259]
[1779366744827,33.54,77080.89,0.0,-0.96604,4e-05,4.09314]
[1779366745834,33.53,77078.76,0.0,-0.96613,4e-05,4.08379]
[1779366746844,33.53,77077.69,0.0,-0.96618,4e-05,4.0789]
[1779366751879,33.53,77079.14,0.0,-0.96617,4e-05,4.07892]
[1779366753893,33.53,77077.52,0.0,-0.96624,4e-05,4.07177]
[1779366754900,33.52,77074.52,0.0,-0.96637,4e-05,4.0585]
[1779366758927,33.52,77073.23,0.0,-0.96644,4e-05,4.05155]
[1779366764970,33.51,77073.21,0.0,-0.96647,4e-05,4.049]
[1779366769000,33.51,77067.45,0.0,-0.96672,4e-05,4.02363]
[1779366769282,33.51,77067.45,0.0,-0.96672,4e-05,4.02363]
[1779366772021,33.51,77064.21,0.0,-0.96686,4e-05,4.00923]
[1779366777056,33.5,77064.17,0.0,-0.96688,4e-05,4.00731]
[1779366781804,33.5,77063.57,0.0,-0.96692,4e-05,4.00347]
[1779366781837,33.5,77063.57,0.0,-0.96692,4e-05,4.00347]
[1779366782091,33.5,77060.87,0.0,-0.96703,4e-05,3.99208]
[1779366782274,33.5,77060.87,0.0,-0.96703,4e-05,3.99208]
[1779366783106,33.5,77052.29,0.0,-0.96738,4e-05,3.95678]
[1779366783735,33.5,77052.29,0.0,-0.96738,4e-05,3.95678]
[1779366784110,33.5,77042.6,0.0,-0.96777,4e-05,3.91727]
[1779366785116,33.5,77041.77,0.0,-0.96781,4e-05,3.91373]
[1779366786120,33.5,77041.77,0.0,-0.96781,4e-05,3.91373]
[1779366786136,33.5,77043.67,0.0,-0.96773,4e-05,3.92121]
[1779366786413,33.5,77043.67,0.0,-0.96773,4e-05,3.92121]
[1779366788034,33.5,77043.67,0.0,-0.96773,4e-05,3.92121]
[1779366788050,33.49,77091.26,0.0,-0.9658,4e-05,4.116]
[1779366788788,33.49,77128.08,0.0,-0.96424,4e-05,4.27184]
[1779366789990,33.49,77128.08,0.0,-0.96424,4e-05,4.27184]
[1779366790093,33.49,77130.04,0.0,-0.96417,4e-05,4.27886]
[1779366790382,33.49,77130.04,0.0,-0.96417,4e-05,4.27886]
[1779366791143,33.49,77140.4,0.0,-0.96373,4e-05,4.32261]
[1779366791192,33.49,77162.28,0.0,-0.96276,4e-05,4.41789]
[1779366792200,33.49,77147.91,0.0,-0.96341,4e-05,4.35412]
[1779366793210,33.49,77132.98,0.0,-0.96407,4e-05,4.28919]
[1779366794672,33.49,77132.98,0.0,-0.96407,4e-05,4.28919]
[1779366794677,33.48,77145.44,0.0,-0.96353,4e-05,4.34218]
[1779366795224,33.48,77149.8,0.0,-0.96335,4e-05,4.3602]
[1779366798278,33.47,77146.34,0.0,-0.96353,4e-05,4.3424]
[1779366798335,33.47,77146.34,0.0,-0.96353,4e-05,4.3424]
[1779366798523,33.47,77146.34,0.0,-0.96353,4e-05,4.3424]
[1779366798584,33.47,77146.34,0.0,-0.96353,4e-05,4.3424]
[1779366798716,33.47,77146.34,0.0,-0.96353,4e-05,4.3424]
[1779366798777,33.47,77146.34,0.0,-0.96353,4e-05,4.3424]
[1779366798839,33.47,77146.34,0.0,-0.96353,4e-05,4.3424]
[1779366798902,33.47,77149.45,0.0,-0.96339,4e-05,4.3559]
[1779366799251,33.47,77149.45,0.0,-0.96339,4e-05,4.3559]
[1779366799275,33.47,77149.45,0.0,-0.96339,4e-05,4.3559]
[1779366799348,33.47,77152.72,0.0,-0.96326,4e-05,4.3692]
[1779366800965,33.47,77152.72,0.0,-0.96326,4e-05,4.3692]
[1779366801002,33.47,77152.72,0.0,-0.96326,4e-05,4.3692]
[1779366801035,33.47,77152.72,0.0,-0.96326,4e-05,4.3692]
[1779366801135,33.47,77156.07,0.0,-0.96313,4e-05,4.38187]
[1779366801543,33.47,77156.07,0.0,-0.96313,4e-05,4.38187]
[1779366801582,33.47,77156.07,0.0,-0.96313,4e-05,4.38187]
[1779366801677,33.47,77156.07,0.0,-0.96313,4e-05,4.38187]
[1779366801719,33.47,77156.07,0.0,-0.96313,4e-05,4.38187]
[1779366801777,33.47,77156.07,0.0,-0.96313,4e-05,4.38187]
[1779366801810,33.47,77156.07,0.0,-0.96313,4e-05,4.38187]
[1779366801846,33.47,77156.07,0.0,-0.96313,4e-05,4.38187]
[1779366801937,33.47,77158.09,0.0,-0.96305,4e-05,4.3897]
[1779366803472,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366803534,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366803563,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366803624,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366803782,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366803883,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366804033,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366804045,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366804084,33.47,77157.49,0.0,-0.96308,4e-05,4.38708]
[1779366804155,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366804214,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366804230,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366804278,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366804488,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366804523,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366804854,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366804879,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366805031,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366805055,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366805097,33.46,77158.02,0.0,-0.96307,4e-05,4.38742]
[1779366805131,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805271,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805389,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805493,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805544,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805653,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805691,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805777,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805864,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805945,33.46,77167.13,0.0,-0.96268,4e-05,4.4263]
[1779366805951,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806304,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806429,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806471,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806521,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806556,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806593,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806645,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806690,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806719,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806782,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806878,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366806915,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366807038,33.46,77170.11,0.0,-0.96254,4e-05,4.43941]
[1779366807138,33.45,77170.2,0.0,-0.96256,4e-05,4.43766]
[1779366807327,33.45,77170.2,0.0,-0.96256,4e-05,4.43766]
[1779366807381,33.45,77170.2,0.0,-0.96256,4e-05,4.43766]
[1779366807427,33.45,77170.2,0.0,-0.96256,4e-05,4.43766]
[1779366807529,33.45,77170.2,0.0,-0.96256,4e-05,4.43766]
[1779366807927,33.45,77170.2,0.0,-0.96256,4e-05,4.43766]
[1779366808026,33.45,77170.2,0.0,-0.96256,4e-05,4.43766]
[1779366808133,33.45,77170.2,0.0,-0.96256,4e-05,4.43766]
[1779366808044,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808277,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808401,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808435,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808528,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808575,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808631,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808717,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808736,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808772,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808898,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808939,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366808974,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366809039,33.45,77171.18,0.0,-0.96253,4e-05,4.4409]
[1779366809088,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366809193,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366809391,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366809526,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366809593,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366809737,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366809778,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366809951,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366810069,33.45,77176.12,0.0,-0.96232,5e-05,4.4616]
[1779366810133,33.45,77181.95,0.0,-0.96207,5e-05,4.48628]
[1779366810663,33.45,77181.95,0.0,-0.96207,5e-05,4.48628]
[1779366810870,33.45,77181.95,0.0,-0.96207,5e-05,4.48628]
[1779366810997,33.45,77188.08,0.0,-0.96179,5e-05,4.51354]
[1779366811675,33.45,77188.08,0.0,-0.96179,5e-05,4.51354]
[1779366811755,33.44,77211.87,0.0,-0.96073,5e-05,4.61555]
[1779366812347,33.41,77217.78,0.0,-0.96059,5e-05,4.62871]
[1779366813749,33.41,77217.78,0.0,-0.96059,5e-05,4.62871]
[1779366813806,33.41,77217.78,0.0,-0.96059,5e-05,4.62871]
[1779366813961,33.41,77217.78,0.0,-0.96059,5e-05,4.62871]
[1779366814160,33.41,77217.78,0.0,-0.96059,5e-05,4.62871]
[1779366814049,33.38,77210.22,0.0,-0.9611,5e-05,4.57945]
[1779366814896,33.38,77210.22,0.0,-0.9611,5e-05,4.57945]
[1779366814943,33.38,77210.22,0.0,-0.9611,5e-05,4.57945]
[1779366814993,33.38,77210.22,0.0,-0.9611,5e-05,4.57945]
[1779366815050,33.38,77210.22,0.0,-0.9611,5e-05,4.57945]
[1779366815099,33.38,77210.22,0.0,-0.9611,5e-05,4.57945]
[1779366815181,33.38,77210.22,0.0,-0.9611,5e-05,4.57945]
[1779366815138,33.35,77210.36,0.0,-0.96123,5e-05,4.56719]
[1779366815578,33.35,77210.36,0.0,-0.96123,5e-05,4.56719]
[1779366815677,33.35,77210.36,0.0,-0.96123,5e-05,4.56719]
[1779366816006,33.35,77210.36,0.0,-0.96123,5e-05,4.56719]
[1779366816124,33.35,77210.36,0.0,-0.96123,5e-05,4.56719]
[1779366816071,33.32,77208.76,0.0,-0.96144,5e-05,4.54747]
[1779366816330,33.32,77208.76,0.0,-0.96144,5e-05,4.54747]
[1779366816911,33.32,77208.76,0.0,-0.96144,5e-05,4.54747]
[1779366817026,33.32,77208.76,0.0,-0.96144,5e-05,4.54747]
[1779366817062,33.29,77206.46,0.0,-0.96167,5e-05,4.52506]
[1779366817261,33.29,77206.46,0.0,-0.96167,5e-05,4.52506]
[1779366817807,33.29,77206.46,0.0,-0.96167,5e-05,4.52506]
[1779366817868,33.29,77206.46,0.0,-0.96167,5e-05,4.52506]
[1779366818150,33.29,77206.46,0.0,-0.96167,5e-05,4.52506]
[1779366818153,33.29,77200.67,0.0,-0.96195,5e-05,4.49799]
[1779366818286,33.29,77200.67,0.0,-0.96195,5e-05,4.49799]
[1779366818533,33.29,77200.67,0.0,-0.96195,5e-05,4.49799]
[1779366818731,33.29,77200.67,0.0,-0.96195,5e-05,4.49799]
[1779366818873,33.29,77200.67,0.0,-0.96195,5e-05,4.49799]
[1779366818934,33.29,77193.92,0.0,-0.96225,5e-05,4.46791]
[1779366819297,33.29,77193.92,0.0,-0.96225,5e-05,4.46791]
[1779366819403,33.29,77193.92,0.0,-0.96225,5e-05,4.46791]
[1779366819434,33.29,77193.92,0.0,-0.96225,5e-05,4.46791]
[1779366819486,33.28,77193.06,0.0,-0.9623,5e-05,4.46299]
[1779366821897,33.28,77191.27,0.0,-0.9624,5e-05,4.45396]
[1779366822063,33.28,77191.27,0.0,-0.9624,5e-05,4.45396]
[1779366822072,33.28,77181.93,0.0,-0.96284,4e-05,4.41059]
[1779366822218,33.28,77181.93,0.0,-0.96284,4e-05,4.41059]
[1779366822544,33.28,77181.93,0.0,-0.96284,4e-05,4.41059]
[1779366822582,33.28,77181.93,0.0,-0.96284,4e-05,4.41059]
[1779366822736,33.28,77181.93,0.0,-0.96284,4e-05,4.41059]
[1779366822757,33.28,77177.68,0.0,-0.96303,4e-05,4.39187]
[1779366825492,33.27,77176.85,0.0,-0.96309,4e-05,4.38633]
[1779366825520,33.27,77176.85,0.0,-0.96309,4e-05,4.38633]
[1779366826505,33.27,77175.99,0.0,-0.96313,4e-05,4.38162]
[1779366827051,33.27,77169.91,0.0,-0.96342,4e-05,4.35318]
[1779366827594,33.27,77164.22,0.0,-0.96367,4e-05,4.32835]
[1779366828466,33.26,77161.27,0.0,-0.96381,4e-05,4.31469]
[1779366833666,33.26,77161.07,0.0,-0.96385,4e-05,4.31061]
[1779366839544,33.24,77156.64,0.0,-0.96411,4e-05,4.2858]
[1779366841359,33.24,77157.2,0.0,-0.96409,4e-05,4.28746]
[1779366841558,33.24,77163.0,0.0,-0.96384,4e-05,4.31185]
[1779366842565,33.24,77166.02,0.0,-0.96372,4e-05,4.32418]
[1779366843572,33.24,77169.81,0.0,-0.96356,4e-05,4.33987]
[1779366844578,33.23,77171.98,0.0,-0.96347,4e-05,4.34849]
[1779366846593,33.23,77169.44,0.0,-0.9636,4e-05,4.33565]
[1779366847600,33.23,77163.0,0.0,-0.96389,4e-05,4.30693]
[1779366848607,33.23,77158.64,0.0,-0.96409,4e-05,4.28738]
[1779366849633,33.23,77158.64,0.0,-0.96409,4e-05,4.28738]
[1779366849704,33.23,77158.64,0.0,-0.96409,4e-05,4.28738]
[1779366849729,33.23,77154.84,0.0,-0.96426,4e-05,4.27034]
[1779366851635,33.22,77151.44,0.0,-0.96442,4e-05,4.25453]
[1779366853649,33.22,77153.23,0.0,-0.96436,4e-05,4.26114]
[1779366858684,33.21,77153.96,0.0,-0.96435,4e-05,4.26144]
[1779366863719,33.21,77153.29,0.0,-0.96441,4e-05,4.25571]
[1779366866230,33.2,77150.93,0.0,-0.96453,4e-05,4.24387]
[1779366866739,33.2,77145.43,0.0,-0.96477,4e-05,4.22025]
[1779366867747,33.2,77143.65,0.0,-0.96485,4e-05,4.21212]
[1779366869772,33.2,77143.51,0.0,-0.96486,4e-05,4.21103]
[1779366870162,33.2,77143.51,0.0,-0.96486,4e-05,4.21103]
[1779366869801,33.2,77154.81,0.0,-0.96438,4e-05,4.25911]
[1779366870739,33.2,77154.81,0.0,-0.96438,4e-05,4.25911]
[1779366870962,33.2,77191.93,0.0,-0.96274,5e-05,4.42078]
[1779366871780,33.2,77187.36,0.0,-0.96298,4e-05,4.39618]
[1779366872799,33.19,77189.05,0.0,-0.96291,4e-05,4.40284]
[1779366873654,33.19,77189.05,0.0,-0.96291,4e-05,4.40284]
[1779366873798,33.19,77193.27,0.0,-0.96273,5e-05,4.4207]
[1779366875288,33.19,77194.01,0.0,-0.9627,5e-05,4.42348]
[1779366875619,33.19,77194.01,0.0,-0.9627,5e-05,4.42348]
[1779366875812,33.19,77198.68,0.0,-0.9625,5e-05,4.44369]
[1779366876533,33.19,77198.68,0.0,-0.9625,5e-05,4.44369]
[1779366876543,33.19,77198.68,0.0,-0.9625,5e-05,4.44369]
[1779366876815,33.19,77198.68,0.0,-0.9625,5e-05,4.44369]
[1779366876819,33.19,77200.6,0.0,-0.96242,5e-05,4.45169]
[1779366877827,33.19,77198.65,0.0,-0.96251,5e-05,4.44247]
[1779366878701,33.19,77198.65,0.0,-0.96251,5e-05,4.44247]
[1779366879105,33.19,77198.65,0.0,-0.96251,5e-05,4.44247]
[1779366879173,33.18,77192.47,0.0,-0.96281,5e-05,4.41343]
[1779366879771,33.18,77192.47,0.0,-0.96281,5e-05,4.41343]
[1779366879841,33.18,77183.24,0.0,-0.96322,4e-05,4.37272]
[1779366880848,33.18,77178.32,0.0,-0.96345,4e-05,4.35041]
[1779366881854,33.18,77181.01,0.0,-0.96333,4e-05,4.36151]
[1779366886890,33.17,77181.55,0.0,-0.96335,4e-05,4.36038]
[1779366887896,33.17,77182.84,0.0,-0.9633,4e-05,4.36535]
[1779366888914,33.17,77188.92,0.0,-0.96303,4e-05,4.39142]
[1779366889298,33.17,77188.92,0.0,-0.96303,4e-05,4.39142]
[1779366889921,33.17,77197.12,0.0,-0.96267,5e-05,4.42699]
[1779366892065,33.17,77198.32,0.0,-0.96262,5e-05,4.43189]
[1779366892089,33.16,77197.56,0.0,-0.96267,5e-05,4.42723]
[1779366894956,33.16,77193.66,0.0,-0.96286,5e-05,4.40803]
[1779366895962,33.16,77198.41,0.0,-0.96266,5e-05,4.42812]
[1779366898154,33.15,77198.96,0.0,-0.96264,5e-05,4.42964]
[1779366898252,33.15,77202.31,0.0,-0.96251,5e-05,4.4426]
[1779366898985,33.15,77207.77,0.0,-0.96226,5e-05,4.46693]
[1779366899774,33.15,77207.77,0.0,-0.96226,5e-05,4.46693]
[1779366900273,33.15,77207.12,0.0,-0.9623,5e-05,4.46305]
[1779366900303,33.15,77207.12,0.0,-0.9623,5e-05,4.46305]
[1779366900378,33.15,77207.12,0.0,-0.9623,5e-05,4.46305]
[1779366900398,33.15,77207.12,0.0,-0.9623,5e-05,4.46305]
[1779366900523,33.15,77207.12,0.0,-0.9623,5e-05,4.46305]
[1779366901004,33.15,77206.53,0.0,-0.96234,5e-05,4.4594]
[1779366901796,33.15,77206.53,0.0,-0.96234,5e-05,4.4594]
[1779366902011,33.14,77203.47,0.0,-0.96249,5e-05,4.44476]
[1779366902959,33.14,77203.47,0.0,-0.96249,5e-05,4.44476]
[1779366903037,33.14,77203.47,0.0,-0.96249,5e-05,4.44476]
[1779366903162,33.14,77203.47,0.0,-0.96249,5e-05,4.44476]
[1779366903274,33.14,77203.47,0.0,-0.96249,5e-05,4.44476]
[1779366903253,33.14,77201.96,0.0,-0.96257,5e-05,4.43705]
[1779366904032,33.14,77197.74,0.0,-0.96277,5e-05,4.41734]
[1779366904313,33.14,77197.74,0.0,-0.96277,5e-05,4.41734]
[1779366904390,33.14,77197.74,0.0,-0.96277,5e-05,4.41734]
[1779366904534,33.14,77197.74,0.0,-0.96277,5e-05,4.41734]
[1779366904546,33.14,77197.74,0.0,-0.96277,5e-05,4.41734]
[1779366904771,33.14,77197.74,0.0,-0.96277,5e-05,4.41734]
[1779366904920,33.14,77197.74,0.0,-0.96277,5e-05,4.41734]
[1779366905037,33.14,77199.31,0.0,-0.96271,5e-05,4.42334]
[1779366906691,33.13,77199.65,0.0,-0.9627,5e-05,4.42393]
[1779366906746,33.13,77199.65,0.0,-0.9627,5e-05,4.42393]
[1779366906773,33.13,77199.65,0.0,-0.9627,5e-05,4.42393]
[1779366906800,33.13,77199.65,0.0,-0.9627,5e-05,4.42393]
[1779366907362,33.13,77200.15,0.0,-0.96269,5e-05,4.42521]
[1779366907523,33.13,77200.15,0.0,-0.96269,5e-05,4.42521]
[1779366907626,33.13,77200.15,0.0,-0.96269,5e-05,4.42521]
[1779366907774,33.13,77200.15,0.0,-0.96269,5e-05,4.42521]
[1779366908058,33.13,77197.82,0.0,-0.9628,5e-05,4.41394]
[1779366909067,33.13,77202.34,0.0,-0.96261,5e-05,4.43307]
[1779366909350,33.13,77202.34,0.0,-0.96261,5e-05,4.43307]
[1779366909523,33.13,77202.34,0.0,-0.96261,5e-05,4.43307]
[1779366909534,33.13,77202.34,0.0,-0.96261,5e-05,4.43307]
[1779366909573,33.13,77202.34,0.0,-0.96261,5e-05,4.43307]
[1779366909652,33.13,77202.34,0.0,-0.96261,5e-05,4.43307]
[1779366909801,33.13,77202.34,0.0,-0.96261,5e-05,4.43307]
[1779366909956,33.13,77202.34,0.0,-0.96261,5e-05,4.43307]
[1779366910084,33.13,77198.54,0.0,-0.96279,5e-05,4.41528]
[1779366910810,33.13,77198.54,0.0,-0.96279,5e-05,4.41528]
[1779366911090,33.12,77182.15,0.0,-0.96353,4e-05,4.3421]
[1779366912097,33.12,77177.44,0.0,-0.96375,4e-05,4.32059]
[1779366913118,33.12,77179.93,0.0,-0.96366,4e-05,4.32993]
[1779366913775,33.12,77179.93,0.0,-0.96366,4e-05,4.32993]
[1779366914125,33.12,77184.54,0.0,-0.96345,4e-05,4.35013]
[1779366915132,33.11,77188.94,0.0,-0.96327,4e-05,4.3679]
[1779366915777,33.11,77188.94,0.0,-0.96327,4e-05,4.3679]
[1779366916139,33.11,77191.08,0.0,-0.96319,4e-05,4.37649]
[1779366916735,33.11,77191.08,0.0,-0.96319,4e-05,4.37649]
[1779366916777,33.11,77191.08,0.0,-0.96319,4e-05,4.37649]
[1779366916843,33.11,77191.08,0.0,-0.96319,4e-05,4.37649]
[1779366917024,33.11,77191.08,0.0,-0.96319,4e-05,4.37649]
[1779366917146,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366917587,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366917680,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366917779,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366917837,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366917856,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366918029,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366918186,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366918234,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366918273,33.11,77185.5,0.0,-0.96344,4e-05,4.35109]
[1779366918282,33.11,77182.0,0.0,-0.96361,4e-05,4.33494]
[1779366918337,33.11,77182.0,0.0,-0.96361,4e-05,4.33494]
[1779366918409,33.11,77182.0,0.0,-0.96361,4e-05,4.33494]
[1779366918523,33.11,77182.0,0.0,-0.96361,4e-05,4.33494]
[1779366918631,33.11,77182.0,0.0,-0.96361,4e-05,4.33494]
[1779366918772,33.11,77182.0,0.0,-0.96361,4e-05,4.33494]
[1779366918810,33.11,77182.0,0.0,-0.96361,4e-05,4.33494]
[1779366919029,33.11,77182.0,0.0,-0.96361,4e-05,4.33494]
[1779366919160,33.11,77181.62,0.0,-0.96363,4e-05,4.3325]
[1779366919818,33.11,77181.62,0.0,-0.96363,4e-05,4.3325]
[1779366919936,33.11,77181.62,0.0,-0.96363,4e-05,4.3325]
[1779366919990,33.11,77181.62,0.0,-0.96363,4e-05,4.3325]
[1779366920029,33.11,77181.62,0.0,-0.96363,4e-05,4.3325]
[1779366920285,33.11,77181.62,0.0,-0.96363,4e-05,4.3325]
[1779366920167,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366920523,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366920581,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366920681,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366920744,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366920784,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366920808,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366920915,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366921023,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366921037,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366921088,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366921272,33.1,77177.37,0.0,-0.96383,4e-05,4.31315]
[1779366921174,33.1,77177.18,0.0,-0.96384,4e-05,4.31159]
[1779366922085,33.1,77177.18,0.0,-0.96384,4e-05,4.31159]
[1779366922275,33.1,77177.18,0.0,-0.96384,4e-05,4.31159]
[1779366922181,33.1,77179.42,0.0,-0.96375,4e-05,4.32063]
[1779366925201,33.1,77175.49,0.0,-0.96395,4e-05,4.30125]
[1779366928676,33.09,77174.82,0.0,-0.964,4e-05,4.29619]
[1779366928758,33.09,77174.82,0.0,-0.964,4e-05,4.29619]
[1779366928778,33.09,77174.82,0.0,-0.964,4e-05,4.29619]
[1779366929193,33.09,77174.82,0.0,-0.964,4e-05,4.29619]
[1779366929270,33.09,77174.82,0.0,-0.964,4e-05,4.29619]
[1779366929282,33.09,77174.82,0.0,-0.964,4e-05,4.29619]
[1779366929230,33.09,77174.08,0.0,-0.96404,4e-05,4.29225]
[1779366929308,33.09,77174.08,0.0,-0.96404,4e-05,4.29225]
[1779366929421,33.09,77174.08,0.0,-0.96404,4e-05,4.29225]
[1779366929530,33.09,77174.08,0.0,-0.96404,4e-05,4.29225]
[1779366929545,33.09,77174.08,0.0,-0.96404,4e-05,4.29225]
[1779366929591,33.09,77174.08,0.0,-0.96404,4e-05,4.29225]
[1779366929777,33.09,77174.08,0.0,-0.96404,4e-05,4.29225]
[1779366930237,33.09,77174.1,0.0,-0.96405,4e-05,4.29163]
[1779366930429,33.09,77174.1,0.0,-0.96405,4e-05,4.29163]
[1779366930531,33.09,77174.1,0.0,-0.96405,4e-05,4.29163]
[1779366930544,33.09,77174.1,0.0,-0.96405,4e-05,4.29163]
[1779366930567,33.09,77174.1,0.0,-0.96405,4e-05,4.29163]
[1779366930668,33.09,77174.1,0.0,-0.96405,4e-05,4.29163]
[1779366930772,33.09,77174.1,0.0,-0.96405,4e-05,4.29163]
[1779366930779,33.09,77174.1,0.0,-0.96405,4e-05,4.29163]
[1779366931244,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931453,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931529,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931543,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931581,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931587,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931711,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931777,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931792,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366931976,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366932027,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366932197,33.09,77176.02,0.0,-0.964,4e-05,4.29576]
[1779366932251,33.08,77179.57,0.0,-0.96385,4e-05,4.31052]
[1779366932311,33.08,77179.57,0.0,-0.96385,4e-05,4.31052]
[1779366932532,33.08,77179.57,0.0,-0.96385,4e-05,4.31052]
[1779366932675,33.08,77179.57,0.0,-0.96385,4e-05,4.31052]
[1779366932705,33.08,77179.57,0.0,-0.96385,4e-05,4.31052]
[1779366932772,33.08,77179.57,0.0,-0.96385,4e-05,4.31052]
[1779366933305,33.08,77181.2,0.0,-0.96378,4e-05,4.3169]
[1779366933515,33.08,77181.2,0.0,-0.96378,4e-05,4.3169]
[1779366933520,33.08,77181.2,0.0,-0.96378,4e-05,4.3169]
[1779366933778,33.08,77181.2,0.0,-0.96378,4e-05,4.3169]
[1779366933806,33.08,77181.2,0.0,-0.96378,4e-05,4.3169]
[1779366933877,33.08,77181.2,0.0,-0.96378,4e-05,4.3169]
[1779366933928,33.08,77181.2,0.0,-0.96378,4e-05,4.3169]
[1779366934025,33.08,77181.2,0.0,-0.96378,4e-05,4.3169]
[1779366934265,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366934820,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366934894,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366934939,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366935030,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366935057,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366935079,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366935175,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366935194,33.08,77180.76,0.0,-0.96381,4e-05,4.31423]
[1779366936019,33.08,77181.21,0.0,-0.9638,4e-05,4.31545]
[1779366936087,33.08,77181.21,0.0,-0.9638,4e-05,4.31545]
[1779366936100,33.08,77181.21,0.0,-0.9638,4e-05,4.31545]
[1779366936199,33.08,77181.21,0.0,-0.9638,4e-05,4.31545]
[1779366936269,33.08,77181.21,0.0,-0.9638,4e-05,4.31545]
[1779366936279,33.08,77179.98,0.0,-0.96386,4e-05,4.30933]
[1779366936322,33.08,77179.98,0.0,-0.96386,4e-05,4.30933]
[1779366937200,33.08,77179.98,0.0,-0.96386,4e-05,4.30933]
[1779366937272,33.08,77179.98,0.0,-0.96386,4e-05,4.30933]
[1779366937286,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366937342,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366937450,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366937526,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366937619,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366937636,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366937776,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366938131,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366938263,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366938272,33.08,77181.72,0.0,-0.96379,4e-05,4.31619]
[1779366938293,33.07,77183.21,0.0,-0.96373,4e-05,4.32196]
[1779366938476,33.07,77183.21,0.0,-0.96373,4e-05,4.32196]
[1779366938940,33.07,77183.21,0.0,-0.96373,4e-05,4.32196]
[1779366939027,33.07,77183.21,0.0,-0.96373,4e-05,4.32196]
[1779366939123,33.07,77183.21,0.0,-0.96373,4e-05,4.32196]
[1779366939272,33.07,77183.21,0.0,-0.96373,4e-05,4.32196]
[1779366939300,33.07,77184.08,0.0,-0.9637,4e-05,4.325]
[1779366939387,33.07,77184.08,0.0,-0.9637,4e-05,4.325]
[1779366939695,33.07,77184.08,0.0,-0.9637,4e-05,4.325]
[1779366941774,33.07,77184.2,0.0,-0.96371,4e-05,4.32477]
[1779366941900,33.07,77184.2,0.0,-0.96371,4e-05,4.32477]
[1779366941952,33.07,77184.2,0.0,-0.96371,4e-05,4.32477]
[1779366942000,33.07,77184.08,0.0,-0.96372,4e-05,4.32348]
[1779366943811,33.07,77183.25,0.0,-0.96376,4e-05,4.31908]
[1779366943864,33.07,77183.25,0.0,-0.96376,4e-05,4.31908]
[1779366944026,33.07,77183.25,0.0,-0.96376,4e-05,4.31908]
[1779366944181,33.07,77183.25,0.0,-0.96376,4e-05,4.31908]
[1779366944270,33.07,77183.25,0.0,-0.96376,4e-05,4.31908]
[1779366944282,33.06,77182.08,0.0,-0.96383,4e-05,4.31247]
[1779366945307,33.06,77182.08,0.0,-0.96383,4e-05,4.31247]
[1779366944335,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366945524,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366945536,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366945647,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366945719,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366945780,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366945973,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366945998,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366946307,33.06,77179.53,0.0,-0.96394,4e-05,4.30134]
[1779366946071,33.06,77179.36,0.0,-0.96396,4e-05,4.29988]
[1779366946394,33.06,77179.36,0.0,-0.96396,4e-05,4.29988]
[1779366946522,33.06,77179.36,0.0,-0.96396,4e-05,4.29988]
[1779366946657,33.06,77179.36,0.0,-0.96396,4e-05,4.29988]
[1779366947007,33.06,77179.36,0.0,-0.96396,4e-05,4.29988]
[1779366947024,33.06,77179.36,0.0,-0.96396,4e-05,4.29988]
[1779366947248,33.06,77179.36,0.0,-0.96396,4e-05,4.29988]
[1779366947088,33.06,77178.63,0.0,-0.964,4e-05,4.29598]
[1779366947358,33.06,77178.63,0.0,-0.964,4e-05,4.29598]
[1779366949777,33.06,77178.76,0.0,-0.96401,4e-05,4.29512]
[1779366949902,33.06,77178.76,0.0,-0.96401,4e-05,4.29512]
[1779366949954,33.06,77178.76,0.0,-0.96401,4e-05,4.29512]
[1779366950002,33.05,77178.76,0.0,-0.96401,4e-05,4.29441]
[1779366950707,33.05,77178.76,0.0,-0.96401,4e-05,4.29441]
[1779366950768,33.05,77178.76,0.0,-0.96401,4e-05,4.29441]
[1779366950772,33.05,77178.76,0.0,-0.96401,4e-05,4.29441]
[1779366951054,33.05,77178.76,0.0,-0.96401,4e-05,4.29441]
[1779366951121,33.05,77174.41,0.0,-0.96421,4e-05,4.27477]
[1779366951739,33.05,77174.41,0.0,-0.96421,4e-05,4.27477]
[1779366951776,33.05,77174.41,0.0,-0.96421,4e-05,4.27477]
[1779366951922,33.05,77174.41,0.0,-0.96421,4e-05,4.27477]
[1779366952086,33.05,77174.41,0.0,-0.96421,4e-05,4.27477]
[1779366952178,33.05,77172.27,0.0,-0.96432,4e-05,4.26415]
[1779366953605,33.05,77172.24,0.0,-0.96432,4e-05,4.26402]
[1779366953677,33.05,77172.24,0.0,-0.96432,4e-05,4.26402]
[1779366953777,33.05,77172.24,0.0,-0.96432,4e-05,4.26402]
[1779366953811,33.05,77172.24,0.0,-0.96432,4e-05,4.26402]
[1779366953814,33.05,77172.75,0.0,-0.9643,4e-05,4.26557]
[1779366954395,33.05,77172.75,0.0,-0.9643,4e-05,4.26557]
[1779366954439,33.05,77172.75,0.0,-0.9643,4e-05,4.26557]
[1779366954535,33.05,77172.75,0.0,-0.9643,4e-05,4.26557]
[1779366954541,33.05,77176.17,0.0,-0.96416,4e-05,4.27976]
[1779366955863,33.04,77178.7,0.0,-0.96406,4e-05,4.29009]
[1779366956420,33.04,77180.27,0.0,-0.964,4e-05,4.29623]
[1779366957427,33.04,77185.59,0.0,-0.96377,4e-05,4.31876]
[1779366958444,33.04,77190.44,0.0,-0.96356,4e-05,4.33927]
[1779366959822,33.04,77190.44,0.0,-0.96356,4e-05,4.33927]
[1779366959873,33.04,77196.22,0.0,-0.96331,4e-05,4.36391]
[1779366961166,33.04,77196.22,0.0,-0.96331,4e-05,4.36391]
[1779366961239,33.03,77199.06,0.0,-0.9632,4e-05,4.37477]
[1779366961354,33.03,77199.06,0.0,-0.9632,4e-05,4.37477]
[1779366964476,33.03,77201.84,0.0,-0.9631,4e-05,4.38452]
[1779366966490,33.02,77203.25,0.0,-0.96306,5e-05,4.38906]
[1779366971525,33.01,77198.01,0.0,-0.96333,4e-05,4.36163]
[1779366972532,33.01,77193.32,0.0,-0.96355,4e-05,4.34017]
[1779366973539,33.01,77191.93,0.0,-0.96362,4e-05,4.33329]
[1779366978574,33.0,77192.4,0.0,-0.96364,4e-05,4.3316]
[1779366980588,33.0,77194.61,0.0,-0.96356,4e-05,4.33981]
[1779366984334,32.99,77192.72,0.0,-0.96367,4e-05,4.32847]
[1779366987637,32.99,77196.73,0.0,-0.96352,4e-05,4.34387]
[1779366988369,32.99,77196.73,0.0,-0.96352,4e-05,4.34387]
[1779366989098,32.99,77196.73,0.0,-0.96352,4e-05,4.34387]
[1779366989128,32.98,77200.4,0.0,-0.96336,4e-05,4.35928]
[1779366989447,32.98,77200.4,0.0,-0.96336,4e-05,4.35928]
[1779366989729,32.98,77200.4,0.0,-0.96336,4e-05,4.35928]
[1779366990119,32.98,77200.4,0.0,-0.96336,4e-05,4.35928]
[1779366990164,32.98,77203.79,0.0,-0.96322,4e-05,4.37346]
[1779366991666,32.98,77207.23,0.0,-0.96311,5e-05,4.38349]
[1779366992847,32.98,77207.23,0.0,-0.96311,5e-05,4.38349]
[1779366993316,32.98,77207.23,0.0,-0.96311,5e-05,4.38349]
[1779366992866,32.98,77211.07,0.0,-0.96294,5e-05,4.39968]
[1779366993773,32.98,77211.07,0.0,-0.96294,5e-05,4.39968]
[1779366993816,32.97,77215.39,0.0,-0.96276,5e-05,4.41803]
[1779366995070,32.97,77215.39,0.0,-0.96276,5e-05,4.41803]
[1779366995135,32.97,77229.73,0.0,-0.96211,5e-05,4.48133]
[1779366995694,32.97,77234.44,0.0,-0.9619,5e-05,4.50154]
[1779367000729,32.96,77233.59,0.0,-0.962,5e-05,4.49247]
[1779367001736,32.96,77235.04,0.0,-0.96194,5e-05,4.49796]
[1779367006773,32.94,77234.07,0.0,-0.96204,5e-05,4.48834]
[1779367007781,32.94,77225.49,0.0,-0.96244,5e-05,4.44874]
[1779367008787,32.94,77221.46,0.0,-0.96264,5e-05,4.42973]
[1779367014201,32.93,77220.93,0.0,-0.9627,5e-05,4.42357]
[1779367014227,32.93,77216.78,0.0,-0.9629,5e-05,4.40412]
[1779367014830,32.93,77207.07,0.0,-0.96335,4e-05,4.36013]
[1779367015837,32.92,77209.17,0.0,-0.96326,4e-05,4.36859]
[1779367019865,32.92,77205.61,0.0,-0.96346,4e-05,4.34946]
[1779367020872,32.91,77202.84,0.0,-0.96359,4e-05,4.33643]
[1779367021879,32.91,77200.1,0.0,-0.96372,4e-05,4.32359]
[1779367023238,32.91,77200.1,0.0,-0.96372,4e-05,4.32359]
[1779367023341,32.91,77200.1,0.0,-0.96372,4e-05,4.32359]
[1779367023316,32.91,77198.86,0.0,-0.96379,4e-05,4.31662]
[1779367023703,32.91,77198.86,0.0,-0.96379,4e-05,4.31662]
[1779367023901,32.91,77185.99,0.0,-0.96436,4e-05,4.26033]
[1779367024828,32.91,77185.99,0.0,-0.96436,4e-05,4.26033]
[1779367024929,32.91,77178.25,0.0,-0.9647,4e-05,4.22608]
[1779367025436,32.91,77178.25,0.0,-0.9647,4e-05,4.22608]
[1779367025931,32.91,77173.87,0.0,-0.9649,4e-05,4.20655]
[1779367027946,32.9,77177.24,0.0,-0.96476,4e-05,4.21999]
[1779367028953,32.9,77173.62,0.0,-0.96493,4e-05,4.20377]
[1779367030967,32.9,77171.79,0.0,-0.96502,4e-05,4.19478]
[1779367033743,32.9,77172.65,0.0,-0.96499,4e-05,4.19741]
[1779367033988,32.9,77166.96,0.0,-0.96524,4e-05,4.17239]
[1779367034777,32.9,77166.96,0.0,-0.96524,4e-05,4.17239]
[1779367035397,32.9,77166.96,0.0,-0.96524,4e-05,4.17239]
[1779367034995,32.89,77156.46,0.0,-0.9657,4e-05,4.12698]
[1779367036002,32.89,77149.26,0.0,-0.96601,4e-05,4.09596]
[1779367038227,32.89,77149.58,0.0,-0.966,4e-05,4.09694]
[1779367038262,32.89,77157.03,0.0,-0.96568,4e-05,4.12824]
[1779367039032,32.89,77164.45,0.0,-0.96537,4e-05,4.15952]
[1779367040041,32.89,77167.34,0.0,-0.96525,4e-05,4.17143]
[1779367042027,32.89,77167.49,0.0,-0.96525,4e-05,4.17157]
[1779367042056,32.89,77173.42,0.0,-0.965,4e-05,4.19657]
[1779367042567,32.89,77173.42,0.0,-0.965,4e-05,4.19657]
[1779367043063,32.89,77179.65,0.0,-0.96473,4e-05,4.22298]
[1779367045077,32.88,77176.21,0.0,-0.9649,4e-05,4.20696]
[1779367047091,32.88,77173.54,0.0,-0.96502,4e-05,4.19428]
[1779367048385,32.88,77173.54,0.0,-0.96502,4e-05,4.19428]
[1779367048098,32.88,77171.2,0.0,-0.96513,4e-05,4.18364]
[1779367051119,32.88,77169.47,0.0,-0.96525,4e-05,4.17114]
[1779367056153,32.87,77169.92,0.0,-0.96525,4e-05,4.17054]
[1779367057161,32.87,77171.83,0.0,-0.96518,4e-05,4.17824]
[1779367058168,32.87,77173.43,0.0,-0.96511,4e-05,4.18462]
[1779367059175,32.87,77179.36,0.0,-0.96486,4e-05,4.20969]
[1779367059845,32.87,77179.36,0.0,-0.96486,4e-05,4.20969]
[1779367060182,32.86,77185.78,0.0,-0.96459,4e-05,4.23698]
[1779367061189,32.86,77187.7,0.0,-0.96451,4e-05,4.24475]
[1779367062196,32.86,77192.09,0.0,-0.96432,4e-05,4.26325]
[1779367067293,32.86,77192.04,0.0,-0.96435,4e-05,4.26044]
[1779367067297,32.85,77208.7,0.0,-0.96363,4e-05,4.33222]
[1779367067744,32.85,77208.7,0.0,-0.96363,4e-05,4.33222]
[1779367068240,32.85,77214.8,0.0,-0.96335,4e-05,4.35919]
[1779367069246,32.85,77218.22,0.0,-0.96321,5e-05,4.37359]
[1779367069707,32.85,77218.22,0.0,-0.96321,5e-05,4.37359]
[1779367069980,32.85,77218.22,0.0,-0.96321,5e-05,4.37359]
[1779367070099,32.85,77218.22,0.0,-0.96321,5e-05,4.37359]
[1779367070253,32.85,77221.85,0.0,-0.96305,5e-05,4.38891]
[1779367072267,32.84,77224.13,0.0,-0.96297,5e-05,4.39648]
[1779367076294,32.83,77222.11,0.0,-0.9631,5e-05,4.38393]
[1779367078309,32.83,77220.54,0.0,-0.96319,5e-05,4.37521]
[1779367080323,32.83,77222.01,0.0,-0.96314,5e-05,4.38004]
[1779367081330,32.82,77224.08,0.0,-0.96306,5e-05,4.38839]
[1779367083344,32.82,77221.22,0.0,-0.9632,5e-05,4.37391]
[1779367084351,32.82,77222.51,0.0,-0.96316,5e-05,4.3788]
[1779367085358,32.82,77223.97,0.0,-0.9631,5e-05,4.38443]
[1779367086365,32.81,77227.43,0.0,-0.96295,5e-05,4.39899]
[1779367088379,32.79,77229.27,0.0,-0.96297,5e-05,4.39743]
[1779367093414,32.76,77229.89,0.0,-0.96307,5e-05,4.38788]
[1779367098449,32.74,77231.08,0.0,-0.96314,5e-05,4.381]
[1779367098640,32.74,77231.08,0.0,-0.96314,5e-05,4.381]
[1779367099457,32.73,77233.18,0.0,-0.96305,5e-05,4.38951]
[1779367104494,32.69,77234.83,0.0,-0.96318,5e-05,4.37704]
[1779367109094,32.66,77235.31,0.0,-0.96326,5e-05,4.36907]
[1779367109932,32.66,77236.07,0.0,-0.96324,5e-05,4.37163]
[1779367110536,32.64,77238.47,0.0,-0.96322,5e-05,4.37321]
[1779367111607,32.64,77238.47,0.0,-0.96322,5e-05,4.37321]
[1779367111671,32.62,77241.67,0.0,-0.96319,5e-05,4.37564]
[1779367112773,32.62,77241.67,0.0,-0.96319,5e-05,4.37564]
[1779367114751,32.58,77242.17,0.0,-0.96334,5e-05,4.36135]
[1779367114802,32.58,77242.17,0.0,-0.96334,5e-05,4.36135]
[1779367115371,32.58,77242.17,0.0,-0.96334,5e-05,4.36135]
[1779367116376,32.56,77242.4,0.0,-0.96342,5e-05,4.35357]
[1779367116578,32.56,77246.81,0.0,-0.96323,5e-05,4.37249]
[1779367117585,32.54,77248.65,0.0,-0.96323,5e-05,4.37258]
[1779367119963,32.53,77248.75,0.0,-0.9633,5e-05,4.36491]
[1779367126652,32.46,77246.83,0.0,-0.96367,5e-05,4.32934]
[1779367129673,32.46,77248.81,0.0,-0.9636,5e-05,4.33604]
[1779367134708,32.45,77248.68,0.0,-0.96364,5e-05,4.33186]
[1779367138109,32.45,77249.11,0.0,-0.96364,5e-05,4.33236]
[1779367138335,32.45,77249.11,0.0,-0.96364,5e-05,4.33236]
[1779367141807,32.44,77248.43,0.0,-0.9637,5e-05,4.32648]
[1779367141868,32.44,77248.43,0.0,-0.9637,5e-05,4.32648]
[1779367142040,32.44,77240.37,0.0,-0.96407,4e-05,4.28992]
[1779367142787,32.44,77234.9,0.0,-0.96432,4e-05,4.26507]
[1779367143794,32.44,77236.55,0.0,-0.96425,4e-05,4.27178]
[1779367144801,32.43,77233.55,0.0,-0.96439,4e-05,4.25792]
[1779367149836,32.43,77230.93,0.0,-0.96454,4e-05,4.24346]
[1779367153864,32.42,77232.32,0.0,-0.9645,4e-05,4.24734]
[1779367156885,32.42,77231.06,0.0,-0.96457,4e-05,4.24007]
[1779367161920,32.41,77226.64,0.0,-0.9648,4e-05,4.21782]
[1779367162927,32.41,77224.12,0.0,-0.96491,4e-05,4.20623]
[1779367167962,32.4,77222.48,0.0,-0.96501,4e-05,4.19645]
[1779367171281,32.4,77223.54,0.0,-0.96498,4e-05,4.20007]
[1779367171990,32.4,77222.08,0.0,-0.96508,4e-05,4.18916]
[1779367172997,32.4,77220.86,0.0,-0.96514,4e-05,4.18333]
[1779367175012,32.4,77219.17,0.0,-0.96522,4e-05,4.17497]
[1779367177026,32.39,77220.49,0.0,-0.96517,4e-05,4.17976]
[1779367177777,32.39,77220.49,0.0,-0.96517,4e-05,4.17976]
[1779367178033,32.39,77217.9,0.0,-0.96529,4e-05,4.16798]
[1779367179040,32.39,77213.58,0.0,-0.96548,4e-05,4.14873]
[1779367184075,32.39,77213.65,0.0,-0.9655,4e-05,4.14691]
[1779367187097,32.38,77211.28,0.0,-0.96562,4e-05,4.1354]
[1779367190118,32.38,77212.73,0.0,-0.96557,4e-05,4.14051]
[1779367192131,32.38,77215.93,0.0,-0.96543,4e-05,4.1536]
[1779367197166,32.37,77216.23,0.0,-0.96544,4e-05,4.15282]
[1779367198289,32.37,77216.23,0.0,-0.96544,4e-05,4.15282]
[1779367200212,32.37,77217.36,0.0,-0.9654,4e-05,4.15691]
[1779367200675,32.37,77217.68,0.0,-0.96539,4e-05,4.15789]
[1779367201195,32.37,77221.77,0.0,-0.96522,4e-05,4.17529]
[1779367202201,32.37,77219.06,0.0,-0.96534,4e-05,4.16302]
[1779367207237,32.36,77218.37,0.0,-0.96539,4e-05,4.1579]
[1779367212274,32.36,77217.78,0.0,-0.96544,4e-05,4.15329]
[1779367217310,32.36,77217.53,0.0,-0.96547,4e-05,4.15021]
[1779367221338,32.35,77225.13,0.0,-0.96515,4e-05,4.18176]
[1779367222345,32.35,77227.85,0.0,-0.96504,4e-05,4.19326]
[1779367224361,32.35,77228.12,0.0,-0.96504,4e-05,4.19354]
[1779367225368,32.35,77229.46,0.0,-0.96498,4e-05,4.19894]
[1779367230403,32.34,77228.5,0.0,-0.96505,4e-05,4.19235]
[1779367235438,32.34,77228.25,0.0,-0.96511,4e-05,4.18497]
[1779367240473,32.33,77228.41,0.0,-0.96513,4e-05,4.18336]
[1779367245509,32.32,77228.95,0.0,-0.96513,4e-05,4.18342]
[1779367247523,32.32,77225.41,0.0,-0.9653,4e-05,4.16702]
[1779367249537,32.32,77220.4,0.0,-0.96552,4e-05,4.14434]
[1779367250543,32.32,77217.89,0.0,-0.96564,4e-05,4.13304]
[1779367254572,32.32,77215.54,0.0,-0.96575,4e-05,4.12138]
[1779367256585,32.31,77214.11,0.0,-0.96582,4e-05,4.11451]
[1779367261621,32.31,77210.27,0.0,-0.966,4e-05,4.09626]
[1779367262628,32.31,77206.76,0.0,-0.96616,4e-05,4.08085]
[1779367267663,32.31,77206.26,0.0,-0.96619,4e-05,4.07746]
[1779367272697,32.3,77206.43,0.0,-0.9662,4e-05,4.07699]
[1779367274860,32.3,77206.3,0.0,-0.9662,4e-05,4.0762]
[1779367275191,32.3,77206.3,0.0,-0.9662,4e-05,4.0762]
[1779367275719,32.3,77197.09,0.0,-0.9666,4e-05,4.03627]
[1779367276726,32.3,77197.27,0.0,-0.96659,4e-05,4.03688]
[1779367279539,32.3,77198.05,0.0,-0.96656,4e-05,4.04005]
[1779367279630,32.3,77196.18,0.0,-0.96665,4e-05,4.03174]
[1779367279747,32.3,77192.1,0.0,-0.96682,4e-05,4.01435]
[1779367280772,32.3,77192.1,0.0,-0.96682,4e-05,4.01435]
[1779367288460,32.3,77190.54,0.0,-0.96689,4e-05,4.00699]
[1779367288486,32.3,77190.54,0.0,-0.96689,4e-05,4.00699]
[1779367288810,32.3,77182.38,0.0,-0.96724,4e-05,3.97207]
[1779367289817,32.3,77178.13,0.0,-0.96741,4e-05,3.95409]
[1779367290825,32.3,77173.88,0.0,-0.96759,4e-05,3.9362]
[1779367292838,32.3,77178.28,0.0,-0.96743,4e-05,3.95134]
[1779367294851,32.3,77183.06,0.0,-0.96724,4e-05,3.97146]
[1779367297873,32.3,77181.78,0.0,-0.96729,4e-05,3.9659]
[1779367300894,32.3,77178.42,0.0,-0.96743,4e-05,3.95159]
[1779367304187,32.3,77176.7,0.0,-0.9675,4e-05,3.9443]
[1779367305659,32.3,77176.7,0.0,-0.9675,4e-05,3.9443]
[1779367305686,32.3,77176.4,0.0,-0.96752,4e-05,3.94302]
[1779367306204,32.3,77176.4,0.0,-0.96752,4e-05,3.94302]
[1779367306222,32.3,77159.2,0.0,-0.96822,4e-05,3.87119]
[1779367306935,32.3,77159.24,0.0,-0.96822,4e-05,3.87147]
[1779367307943,32.3,77157.23,0.0,-0.9683,4e-05,3.86324]
[1779367312978,32.3,77159.52,0.0,-0.9682,4e-05,3.87332]
[1779367315999,32.3,77163.0,0.0,-0.96806,4e-05,3.88805]
[1779367318013,32.3,77167.19,0.0,-0.96788,4e-05,3.90562]
[1779367319020,32.3,77170.32,0.0,-0.96776,4e-05,3.91873]
[1779367321036,32.3,77168.77,0.0,-0.96782,4e-05,3.91226]
[1779367323050,32.3,77170.64,0.0,-0.96774,4e-05,3.92011]
[1779367325068,32.3,77168.35,0.0,-0.96784,4e-05,3.91054]
[1779367326039,32.3,77168.35,0.0,-0.96784,4e-05,3.91054]
[1779367326456,32.3,77170.09,0.0,-0.96776,4e-05,3.91783]
[1779367327082,32.3,77177.92,0.0,-0.96744,4e-05,3.9507]
[1779367328088,32.3,77177.68,0.0,-0.96745,4e-05,3.94964]
[1779367329096,32.3,77179.1,0.0,-0.96739,4e-05,3.95557]
[1779367334131,32.3,77178.36,0.0,-0.96743,4e-05,3.95219]
[1779367337152,32.3,77176.66,0.0,-0.9675,4e-05,3.94489]
[1779367342189,32.3,77176.92,0.0,-0.96749,4e-05,3.94584]
[1779367344204,32.3,77178.35,0.0,-0.96743,4e-05,3.95178]
[1779367349239,32.3,77178.26,0.0,-0.96744,4e-05,3.95121]
[1779367353693,32.3,77178.56,0.0,-0.96745,4e-05,3.94899]
[1779367361854,32.3,77179.57,0.0,-0.96741,4e-05,3.95296]
[1779367362330,32.3,77182.24,0.0,-0.9673,4e-05,3.96418]
[1779367365351,32.3,77185.86,0.0,-0.96715,4e-05,3.97932]
[1779367367515,32.3,77185.27,0.0,-0.96718,4e-05,3.97675]
[1779367367731,32.3,77185.27,0.0,-0.96718,4e-05,3.97675]
[1779367368744,32.3,77186.1,0.0,-0.96714,4e-05,3.98019]
[1779367368372,32.3,77182.69,0.0,-0.96728,4e-05,3.9657]
[1779367369052,32.3,77182.69,0.0,-0.96728,4e-05,3.9657]
[1779367369379,32.3,77181.36,0.0,-0.96734,4e-05,3.96004]
[1779367370386,32.3,77179.8,0.0,-0.96741,4e-05,3.95342]
[1779367375421,32.3,77179.2,0.0,-0.96743,4e-05,3.95077]
[1779367380586,32.3,77179.72,0.0,-0.96741,4e-05,3.95289]
[1779367381463,32.3,77177.29,0.0,-0.96751,4e-05,3.94262]
[1779367386498,32.3,77175.9,0.0,-0.96757,4e-05,3.93674]
[1779367387505,32.3,77177.61,0.0,-0.9675,4e-05,3.94393]
[1779367392540,32.3,77176.51,0.0,-0.96755,4e-05,3.9393]
[1779367394554,32.3,77178.71,0.0,-0.96745,4e-05,3.94856]
[1779367399589,32.3,77179.71,0.0,-0.96741,4e-05,3.95269]
[1779367404624,32.3,77178.05,0.0,-0.96748,4e-05,3.94558]
[1779367409659,32.3,77177.49,0.0,-0.96751,4e-05,3.94321]
[1779367414694,32.3,77177.25,0.0,-0.96754,4e-05,3.93882]
[1779367419729,32.3,77176.55,0.0,-0.96757,4e-05,3.93591]
[1779367423499,32.3,77176.7,0.0,-0.96757,4e-05,3.93657]
[1779367423600,32.3,77176.7,0.0,-0.96757,4e-05,3.93657]
[1779367423757,32.3,77169.07,0.0,-0.96788,4e-05,3.90462]
[1779367424764,32.3,77162.08,0.0,-0.96817,4e-05,3.87557]
[1779367427785,32.3,77160.3,0.0,-0.96824,4e-05,3.86851]
[1779367429940,32.3,77160.33,0.0,-0.96823,4e-05,3.86886]
[1779367430381,32.3,77160.33,0.0,-0.96823,4e-05,3.86886]
[1779367430621,32.3,77160.33,0.0,-0.96823,4e-05,3.86886]
[1779367430806,32.3,77153.57,0.0,-0.96851,4e-05,3.84099]
[1779367431814,32.3,77150.29,0.0,-0.96864,4e-05,3.82762]
[1779367432821,32.3,77153.9,0.0,-0.96849,4e-05,3.84268]
[1779367433829,32.3,77155.49,0.0,-0.96842,4e-05,3.8494]
[1779367437911,32.3,77155.01,0.0,-0.96844,4e-05,3.84781]
[1779367438819,32.3,77155.01,0.0,-0.96844,4e-05,3.84781]
[1779367438822,32.3,77157.67,0.0,-0.96833,4e-05,3.85905]
[1779367438868,32.3,77161.38,0.0,-0.96818,4e-05,3.87444]
[1779367439876,32.3,77163.59,0.0,-0.96809,4e-05,3.8837]
[1779367443905,32.3,77164.99,0.0,-0.96803,4e-05,3.88978]
[1779367444912,32.3,77166.83,0.0,-0.96795,4e-05,3.89749]
[1779367447139,32.3,77166.83,0.0,-0.96795,4e-05,3.89749]
[1779367447933,32.3,77170.47,0.0,-0.9678,4e-05,3.9128]
[1779367452969,32.3,77171.2,0.0,-0.96777,4e-05,3.91587]
[1779367458004,32.3,77171.89,0.0,-0.96774,4e-05,3.91874]
[1779367463040,32.3,77172.27,0.0,-0.96773,4e-05,3.92029]
[1779367465054,32.3,77174.88,0.0,-0.96762,4e-05,3.93121]
[1779367466061,32.3,77176.2,0.0,-0.96756,4e-05,3.93673]
[1779367474118,32.3,77174.52,0.0,-0.96766,4e-05,3.92601]
[1779367475125,32.3,77172.67,0.0,-0.96774,4e-05,3.91824]
[1779367476133,32.3,77171.34,0.0,-0.96779,4e-05,3.91267]
[1779367478146,32.3,77172.86,0.0,-0.96773,4e-05,3.91904]
[1779367483180,32.3,77173.44,0.0,-0.96771,4e-05,3.92143]
[1779367488216,32.3,77173.5,0.0,-0.96771,4e-05,3.92163]
[1779367489223,32.3,77171.63,0.0,-0.96778,4e-05,3.91379]
[1779367490230,32.3,77169.97,0.0,-0.96785,4e-05,3.90686]
[1779367494258,32.3,77171.85,0.0,-0.96777,4e-05,3.91479]
[1779367499293,32.3,77171.79,0.0,-0.96777,4e-05,3.91459]
[1779367502314,32.3,77173.12,0.0,-0.96772,4e-05,3.92018]
[1779367508356,32.3,77172.97,0.0,-0.96773,4e-05,3.91959]
[1779367510391,32.3,77175.45,0.0,-0.96762,4e-05,3.92998]
[1779367511395,32.3,77177.78,0.0,-0.96753,4e-05,3.93975]
[1779367512613,32.3,77177.78,0.0,-0.96753,4e-05,3.93975]
[1779367518444,32.3,77178.15,0.0,-0.96751,4e-05,3.94107]
[1779367523479,32.3,77178.2,0.0,-0.96751,4e-05,3.94112]
[1779367528513,32.3,77178.37,0.0,-0.96751,4e-05,3.94169]
[1779367529964,32.3,77178.44,0.0,-0.9675,4e-05,3.94195]
[1779367530528,32.3,77183.05,0.0,-0.96731,4e-05,3.96134]
[1779367531363,32.3,77183.05,0.0,-0.96731,4e-05,3.96134]
[1779367534556,32.3,77186.18,0.0,-0.96721,4e-05,3.97092]
[1779367537577,32.3,77187.74,0.0,-0.96715,4e-05,3.97729]
[1779367542615,32.3,77188.57,0.0,-0.96712,4e-05,3.98037]
[1779367542971,32.3,77188.57,0.0,-0.96712,4e-05,3.98037]
[1779367543639,32.3,77188.57,0.0,-0.96712,4e-05,3.98037]
[1779367543648,32.3,77198.59,0.0,-0.9667,4e-05,4.02287]
[1779367544630,32.3,77210.14,0.0,-0.96621,4e-05,4.07226]
[1779367545636,32.3,77211.25,0.0,-0.96616,4e-05,4.07688]
[1779367546033,32.3,77211.25,0.0,-0.96616,4e-05,4.07688]
[1779367546141,32.3,77211.25,0.0,-0.96616,4e-05,4.07688]
[1779367546644,32.3,77210.81,0.0,-0.96618,4e-05,4.07475]
[1779367547651,32.29,77212.2,0.0,-0.96612,4e-05,4.0805]
[1779367548658,32.29,77216.9,0.0,-0.96592,4e-05,4.10055]
[1779367548994,32.29,77216.9,0.0,-0.96592,4e-05,4.10055]
[1779367549042,32.29,77216.9,0.0,-0.96592,4e-05,4.10055]
[1779367549665,32.29,77219.03,0.0,-0.96583,4e-05,4.10953]
[1779367550027,32.29,77219.03,0.0,-0.96583,4e-05,4.10953]
[1779367550529,32.29,77219.03,0.0,-0.96583,4e-05,4.10953]
[1779367550672,32.29,77221.23,0.0,-0.96574,4e-05,4.11931]
[1779367554700,32.3,77219.67,0.0,-0.96579,4e-05,4.11343]
[1779367558728,32.3,77223.93,0.0,-0.96561,4e-05,4.13229]
[1779367559735,32.3,77226.19,0.0,-0.96551,4e-05,4.14183]
[1779367560000,32.3,77226.19,0.0,-0.96551,4e-05,4.14183]
[1779367560742,32.3,77231.76,0.0,-0.96527,4e-05,4.16631]
[1779367562756,32.3,77230.79,0.0,-0.9653,4e-05,4.16239]
[1779367563948,32.3,77228.53,0.0,-0.9654,4e-05,4.1528]
[1779367564772,32.3,77226.73,0.0,-0.96548,4e-05,4.14495]
[1779367565778,32.3,77224.86,0.0,-0.96556,4e-05,4.13714]
[1779367567792,32.3,77223.39,0.0,-0.96562,4e-05,4.13111]
[1779367568800,32.3,77225.23,0.0,-0.96554,4e-05,4.13878]
[1779367571821,32.3,77226.71,0.0,-0.96549,4e-05,4.14418]
[1779367572828,32.3,77229.66,0.0,-0.96536,4e-05,4.1572]
[1779367573835,32.3,77233.74,0.0,-0.96518,4e-05,4.17466]
[1779367578870,32.29,77233.73,0.0,-0.9652,4e-05,4.1726]
[1779367580884,32.29,77225.59,0.0,-0.96557,4e-05,4.13629]
[1779367581890,32.29,77225.52,0.0,-0.96557,4e-05,4.13564]
[1779367586926,32.29,77225.08,0.0,-0.96561,4e-05,4.13204]
[1779367588940,32.28,77226.61,0.0,-0.96555,4e-05,4.13801]
[1779367590954,32.28,77228.21,0.0,-0.96549,4e-05,4.14428]
[1779367593975,32.28,77225.99,0.0,-0.96562,4e-05,4.13011]
[1779367599010,32.28,77226.53,0.0,-0.96561,4e-05,4.1308]
[1779367603935,32.27,77226.59,0.0,-0.96562,4e-05,4.13006]
[1779367607067,32.27,77228.98,0.0,-0.96553,4e-05,4.13879]
[1779367609139,32.27,77226.94,0.0,-0.96563,4e-05,4.12922]
[1779367610133,32.27,77226.94,0.0,-0.96563,4e-05,4.12922]
[1779367616130,32.26,77227.86,0.0,-0.96561,4e-05,4.13089]
[1779367618144,32.26,77223.57,0.0,-0.96581,4e-05,4.11161]
[1779367619151,32.26,77221.69,0.0,-0.96589,4e-05,4.10316]
[1779367620616,32.26,77221.69,0.0,-0.96589,4e-05,4.10316]
[1779367620689,32.26,77219.89,0.0,-0.96597,4e-05,4.09509]
[1779367621166,32.26,77218.26,0.0,-0.96605,4e-05,4.08777]
[1779367626200,32.26,77217.43,0.0,-0.96609,4e-05,4.0829]
[1779367628215,32.25,77221.13,0.0,-0.96594,4e-05,4.09841]
[1779367630229,32.25,77222.46,0.0,-0.96589,4e-05,4.10365]
[1779367635125,32.25,77222.47,0.0,-0.9659,4e-05,4.10266]
[1779367635264,32.25,77220.17,0.0,-0.966,4e-05,4.09246]
[1779367636860,32.25,77220.17,0.0,-0.966,4e-05,4.09246]
[1779367636915,32.25,77218.66,0.0,-0.96607,4e-05,4.08547]
[1779367642313,32.25,77219.9,0.0,-0.96603,4e-05,4.08967]
[1779367644327,32.25,77221.8,0.0,-0.96595,4e-05,4.0974]
[1779367646341,32.24,77220.45,0.0,-0.96601,4e-05,4.09105]
[1779367650369,32.24,77218.93,0.0,-0.96609,4e-05,4.08348]
[1779367655404,32.24,77219.67,0.0,-0.9661,4e-05,4.08201]
[1779367660442,32.24,77221.99,0.0,-0.96601,4e-05,4.09078]
[1779367661448,32.24,77224.52,0.0,-0.9659,4e-05,4.10147]
[1779367666483,32.23,77223.75,0.0,-0.96595,4e-05,4.09674]
[1779367668497,32.23,77222.42,0.0,-0.96601,4e-05,4.09046]
[1779367673532,32.23,77223.3,0.0,-0.96599,4e-05,4.09297]
[1779367678566,32.23,77224.62,0.0,-0.96594,4e-05,4.09741]
[1779367683602,32.22,77224.33,0.0,-0.96597,4e-05,4.09485]
[1779367685393,32.22,77224.08,0.0,-0.96598,4e-05,4.09351]
[1779367688286,32.22,77222.98,0.0,-0.96604,4e-05,4.08801]
[1779367693672,32.22,77220.79,0.0,-0.96615,4e-05,4.07716]
[1779367699713,32.21,77220.21,0.0,-0.96618,4e-05,4.07338]
[1779367703742,32.21,77226.87,0.0,-0.9659,4e-05,4.10139]
[1779367704651,32.21,77226.87,0.0,-0.9659,4e-05,4.10139]
[1779367704749,32.21,77236.17,0.0,-0.9655,4e-05,4.1416]
[1779367705756,32.21,77241.25,0.0,-0.96528,4e-05,4.1635]
[1779367706762,32.21,77244.74,0.0,-0.96513,4e-05,4.17846]
[1779367712021,32.21,77244.82,0.0,-0.96514,4e-05,4.17732]
[1779367712122,32.2,77247.72,0.0,-0.96505,4e-05,4.18581]
[1779367713958,32.2,77248.83,0.0,-0.965,4e-05,4.1907]
[1779367718847,32.2,77250.43,0.0,-0.96496,4e-05,4.19533]
[1779367724889,32.19,77247.78,0.0,-0.9651,4e-05,4.18123]
[1779367726059,32.19,77247.78,0.0,-0.9651,4e-05,4.18123]
[1779367725896,32.19,77243.35,0.0,-0.9653,4e-05,4.16138]
[1779367729005,32.19,77244.75,0.0,-0.96525,4e-05,4.16603]
[1779367729924,32.19,77250.09,0.0,-0.96502,4e-05,4.1895]
[1779367731938,32.19,77251.56,0.0,-0.96496,4e-05,4.19519]
[1779367732237,32.19,77251.56,0.0,-0.96496,4e-05,4.19519]
[1779367737981,32.18,77250.49,0.0,-0.96504,4e-05,4.18755]
[1779367740271,32.18,77249.23,0.0,-0.9651,4e-05,4.18118]
[1779367742506,32.18,77247.97,0.0,-0.96516,4e-05,4.17486]
[1779367746954,32.17,77248.71,0.0,-0.96515,4e-05,4.17655]
[1779367747044,32.17,77247.05,0.0,-0.96522,4e-05,4.16886]
[1779367750065,32.17,77243.52,0.0,-0.96539,4e-05,4.15227]
[1779367755100,32.17,77243.2,0.0,-0.96542,4e-05,4.14911]
[1779367758508,32.16,77243.41,0.0,-0.96542,4e-05,4.14898]
[1779367759128,32.16,77245.69,0.0,-0.96533,4e-05,4.15861]
[1779367764163,32.16,77240.7,0.0,-0.96556,4e-05,4.1349]
[1779367764743,32.16,77240.7,0.0,-0.96556,4e-05,4.1349]
[1779367764923,32.16,77240.7,0.0,-0.96556,4e-05,4.1349]
[1779367765170,32.16,77234.32,0.0,-0.96584,4e-05,4.10711]
[1779367766177,32.16,77230.38,0.0,-0.96602,4e-05,4.08939]
[1779367771212,32.15,77230.39,0.0,-0.96606,4e-05,4.08469]
[1779367776247,32.15,77230.59,0.0,-0.96606,4e-05,4.08428]
[1779367779267,32.15,77228.84,0.0,-0.96615,4e-05,4.07594]
[1779367780275,32.15,77225.66,0.0,-0.96629,4e-05,4.06196]
[1779367783295,32.15,77223.51,0.0,-0.96638,4e-05,4.05206]
[1779367790345,32.14,77224.99,0.0,-0.96634,4e-05,4.05706]
[1779367795379,32.14,77226.2,0.0,-0.96629,4e-05,4.06125]
[1779367799408,32.14,77229.41,0.0,-0.96616,4e-05,4.07425]
[1779367804444,32.14,77230.53,0.0,-0.96613,4e-05,4.07785]
[1779367809480,32.13,77229.6,0.0,-0.96618,4e-05,4.07256]
[1779367811224,32.13,77229.6,0.0,-0.96618,4e-05,4.07256]
[1779367811456,32.13,77229.1,0.0,-0.96621,4e-05,4.07014]
[1779367811494,32.13,77227.24,0.0,-0.96629,4e-05,4.06186]
[1779367813509,32.13,77225.87,0.0,-0.96635,4e-05,4.05547]
[1779367818391,32.13,77226.02,0.0,-0.96635,4e-05,4.0552]
[1779367819417,32.13,77225.09,0.0,-0.9664,4e-05,4.05096]
[1779367819553,32.13,77223.48,0.0,-0.96647,4e-05,4.0438]
[1779367825077,32.13,77222.39,0.0,-0.96652,4e-05,4.03829]
[1779367830630,32.12,77223.22,0.0,-0.9665,4e-05,4.04055]
[1779367832644,32.12,77225.34,0.0,-0.96644,4e-05,4.04589]
[1779367834658,32.12,77227.55,0.0,-0.96635,4e-05,4.05505]
[1779367835665,32.12,77229.67,0.0,-0.96626,4e-05,4.064]
[1779367838686,32.12,77231.4,0.0,-0.96619,4e-05,4.07084]
[1779367843721,32.12,77231.74,0.0,-0.96619,4e-05,4.07118]
[1779367849145,32.11,77231.71,0.0,-0.9662,4e-05,4.07038]
[1779367849371,32.11,77231.79,0.0,-0.9662,4e-05,4.07007]
[1779367849764,32.11,77229.22,0.0,-0.96631,4e-05,4.05896]
[1779367850555,32.11,77229.22,0.0,-0.96631,4e-05,4.05896]
[1779367851023,32.11,77229.22,0.0,-0.96631,4e-05,4.05896]
[1779367851124,32.11,77226.95,0.0,-0.96641,4e-05,4.04878]
[1779367857819,32.11,77226.73,0.0,-0.96643,4e-05,4.04677]
[1779367862856,32.11,77226.63,0.0,-0.96644,4e-05,4.04547]
[1779367867048,32.11,77226.63,0.0,-0.96644,4e-05,4.04547]
[1779367868012,32.11,77226.54,0.0,-0.96646,4e-05,4.04439]
[1779367868115,32.11,77223.04,0.0,-0.96661,4e-05,4.02917]
[1779367869904,32.1,77225.0,0.0,-0.96653,4e-05,4.0373]
[1779367875949,32.1,77224.82,0.0,-0.96654,4e-05,4.0356]
[1779367880984,32.1,77224.56,0.0,-0.96656,4e-05,4.03374]
[1779367885026,32.1,77224.01,0.0,-0.96659,4e-05,4.03093]
[1779367885080,32.1,77224.01,0.0,-0.96659,4e-05,4.03093]
[1779367890225,32.1,77222.75,0.0,-0.96665,4e-05,4.02482]
[1779367892066,32.1,77219.84,0.0,-0.96681,4e-05,4.00854]
[1779367893074,32.1,77217.8,0.0,-0.96689,4e-05,3.99971]
[1779367894080,32.1,77215.97,0.0,-0.96697,4e-05,3.9918]
[1779367899116,32.1,77215.82,0.0,-0.96698,4e-05,3.99086]
[1779367904151,32.1,77215.08,0.0,-0.96701,4e-05,3.9875]
[1779367909186,32.1,77215.05,0.0,-0.96702,4e-05,3.98723]
[1779367914220,32.1,77214.9,0.0,-0.96702,4e-05,3.98653]
[1779367919256,32.1,77215.03,0.0,-0.96702,4e-05,3.98706]
[1779367920263,32.1,77213.55,0.0,-0.96708,4e-05,3.98074]
[1779367922276,32.1,77214.92,0.0,-0.96702,4e-05,3.9866]
[1779367927312,32.1,77214.44,0.0,-0.96704,4e-05,3.98457]
[1779367932347,32.1,77214.72,0.0,-0.96703,4e-05,3.98579]
[1779367933356,32.1,77208.66,0.0,-0.96729,4e-05,3.96]
[1779367935168,32.1,77208.66,0.0,-0.96729,4e-05,3.96]
[1779367935292,32.1,77208.66,0.0,-0.96729,4e-05,3.96]
[1779367935241,32.1,77206.0,0.0,-0.9674,4e-05,3.94883]
[1779367935368,32.1,77204.31,0.0,-0.96747,4e-05,3.94167]
[1779367938051,32.1,77204.12,0.0,-0.96747,4e-05,3.94094]
[1779367938388,32.1,77208.53,0.0,-0.96729,4e-05,3.95979]
[1779367940825,32.1,77211.07,0.0,-0.96718,4e-05,3.97066]
[1779367946445,32.1,77210.62,0.0,-0.9672,4e-05,3.96886]
[1779367947452,32.1,77212.52,0.0,-0.96712,4e-05,3.97696]
[1779367950473,32.1,77215.04,0.0,-0.96701,4e-05,3.98769]
[1779367954501,32.1,77213.18,0.0,-0.96712,4e-05,3.9763]
[1779367958529,32.1,77211.11,0.0,-0.96721,4e-05,3.96746]
[1779367959536,32.1,77208.75,0.0,-0.9673,4e-05,3.95744]
[1779367961551,32.1,77206.67,0.0,-0.96739,4e-05,3.94868]
[1779367962558,32.1,77205.26,0.0,-0.96745,4e-05,3.94274]
[1779367967593,32.1,77204.25,0.0,-0.96749,4e-05,3.9387]
[1779367969028,32.1,77204.25,0.0,-0.96749,4e-05,3.9387]
[1779367974642,32.1,77205.32,0.0,-0.96744,4e-05,3.94353]
[1779367979677,32.1,77203.92,0.0,-0.9675,4e-05,3.93777]
[1779367984712,32.1,77203.65,0.0,-0.96751,4e-05,3.93685]
[1779367987356,32.1,77204.05,0.0,-0.96749,4e-05,3.93858]
[1779367987732,32.1,77206.27,0.0,-0.9674,4e-05,3.94804]
[1779367988740,32.1,77211.06,0.0,-0.9672,4e-05,3.9684]
[1779367989747,32.1,77212.95,0.0,-0.96712,4e-05,3.97643]
[1779367990754,32.1,77215.33,0.0,-0.96702,4e-05,3.98654]
[1779367991715,32.1,77215.33,0.0,-0.96702,4e-05,3.98654]
[1779367991918,32.1,77215.33,0.0,-0.96702,4e-05,3.98654]
[1779367992010,32.1,77221.56,0.0,-0.96675,4e-05,4.01314]
[1779367992769,32.1,77227.78,0.0,-0.96649,4e-05,4.03977]
[1779367994783,32.1,77225.15,0.0,-0.9666,4e-05,4.02819]
[1779367995790,32.1,77223.03,0.0,-0.96669,4e-05,4.01897]
[1779368001359,32.1,77222.69,0.0,-0.96671,4e-05,4.01711]
[1779368002104,32.1,77222.14,0.0,-0.96674,4e-05,4.01466]
[1779368002206,32.1,77219.04,0.0,-0.96687,4e-05,4.00129]
[1779368005860,32.1,77217.48,0.0,-0.96694,4e-05,3.99436]
[1779368006829,32.1,77217.48,0.0,-0.96694,4e-05,3.99436]
[1779368007873,32.1,77220.46,0.0,-0.96681,4e-05,4.00698]
[1779368010895,32.09,77222.48,0.0,-0.96673,4e-05,4.01537]
[1779368011902,32.09,77224.23,0.0,-0.96668,4e-05,4.01936]
[1779368015930,32.09,77225.9,0.0,-0.96662,4e-05,4.0261]
[1779368017945,32.09,77227.45,0.0,-0.96655,4e-05,4.03254]
[1779368018952,32.09,77232.4,0.0,-0.96634,4e-05,4.05376]
[1779368023987,32.09,77233.15,0.0,-0.96632,4e-05,4.05618]
[1779368029021,32.09,77233.65,0.0,-0.9663,4e-05,4.05751]
[1779368034057,32.09,77234.29,0.0,-0.96628,4e-05,4.05941]
[1779368039092,32.08,77235.24,0.0,-0.96625,4e-05,4.06264]
[1779368041106,32.08,77237.42,0.0,-0.96616,4e-05,4.0717]
[1779368043120,32.08,77239.34,0.0,-0.96608,4e-05,4.07961]
[1779368047148,32.08,77237.64,0.0,-0.96617,4e-05,4.07137]
[1779368050169,32.08,77235.4,0.0,-0.96627,4e-05,4.06103]
[1779368055204,32.08,77235.55,0.0,-0.96627,4e-05,4.06069]
[1779368060239,32.07,77235.71,0.0,-0.96628,4e-05,4.06036]
[1779368066281,32.07,77235.69,0.0,-0.96629,4e-05,4.05905]
[1779368070313,32.07,77251.22,0.0,-0.96562,4e-05,4.12577]
[1779368070742,32.07,77251.22,0.0,-0.96562,4e-05,4.12577]
[1779368071139,32.07,77251.22,0.0,-0.96562,4e-05,4.12577]
[1779368071322,32.07,77262.17,0.0,-0.96517,4e-05,4.17016]
[1779368071666,32.07,77262.17,0.0,-0.96517,4e-05,4.17016]
[1779368071708,32.07,77262.17,0.0,-0.96517,4e-05,4.17016]
[1779368072143,32.07,77262.17,0.0,-0.96517,4e-05,4.17016]
[1779368072328,32.07,77256.76,0.0,-0.96541,4e-05,4.14604]
[1779368073335,32.07,77254.35,0.0,-0.96552,4e-05,4.13507]
[1779368074342,32.07,77257.92,0.0,-0.96537,4e-05,4.15038]
[1779368079378,32.06,77260.15,0.0,-0.96529,4e-05,4.15807]
[1779368084413,32.06,77258.71,0.0,-0.96537,4e-05,4.14994]
[1779368089449,32.05,77257.68,0.0,-0.96543,4e-05,4.14378]
[1779368091463,32.05,77259.29,0.0,-0.96537,4e-05,4.15022]
[1779368092470,32.05,77260.89,0.0,-0.9653,4e-05,4.15692]
[1779368095229,32.05,77260.71,0.0,-0.96531,4e-05,4.1558]
[1779368095491,32.05,77260.82,0.0,-0.96532,4e-05,4.15561]
[1779368095521,32.05,77260.82,0.0,-0.96532,4e-05,4.15561]
[1779368096498,32.05,77260.95,0.0,-0.96531,4e-05,4.15585]
[1779368101532,32.05,77261.6,0.0,-0.9653,4e-05,4.15707]
[1779368104554,32.04,77263.55,0.0,-0.96523,4e-05,4.16468]
[1779368107680,32.04,77263.68,0.0,-0.96523,4e-05,4.16458]
[1779368108504,32.04,77263.68,0.0,-0.96523,4e-05,4.16458]
[1779368107686,32.04,77282.86,0.0,-0.96437,5e-05,4.24938]
[1779368108582,32.04,77287.93,0.0,-0.96415,5e-05,4.2716]
[1779368111602,32.04,77282.61,0.0,-0.9644,5e-05,4.24627]
[1779368114021,32.03,77281.53,0.0,-0.96446,5e-05,4.24099]
[1779368114049,32.03,77279.88,0.0,-0.96454,4e-05,4.23317]
[1779368115328,32.03,77277.67,0.0,-0.96464,4e-05,4.22289]
[1779368118060,32.03,77277.33,0.0,-0.96466,4e-05,4.22055]
[1779368118652,32.03,77290.58,0.0,-0.96407,5e-05,4.27896]
[1779368119658,32.03,77292.83,0.0,-0.96398,5e-05,4.28857]
[1779368122680,32.02,77294.83,0.0,-0.9639,5e-05,4.29598]
[1779368127715,32.02,77294.46,0.0,-0.96395,5e-05,4.29158]
[1779368128723,32.02,77292.47,0.0,-0.96404,5e-05,4.28208]
[1779368132751,32.01,77279.56,0.0,-0.96468,4e-05,4.21869]
[1779368133758,32.01,77279.41,0.0,-0.96469,4e-05,4.21761]
[1779368134765,32.01,77277.3,0.0,-0.96479,4e-05,4.20781]
[1779368136020,32.01,77277.3,0.0,-0.96479,4e-05,4.20781]
[1779368137786,32.01,77278.83,0.0,-0.96473,4e-05,4.21342]
[1779368140807,32.0,77280.13,0.0,-0.96468,4e-05,4.21799]
[1779368141814,32.0,77284.47,0.0,-0.96449,5e-05,4.23693]
[1779368142820,32.0,77282.27,0.0,-0.9646,4e-05,4.22668]
[1779368144835,32.0,77280.9,0.0,-0.96467,4e-05,4.21976]
[1779368149870,32.0,77280.38,0.0,-0.96471,4e-05,4.21546]
[1779368152891,31.99,77278.74,0.0,-0.96479,4e-05,4.20702]
[1779368154843,31.99,77278.38,0.0,-0.96481,4e-05,4.20505]
[1779368155092,31.99,77278.38,0.0,-0.96481,4e-05,4.20505]
[1779368155912,31.99,77275.48,0.0,-0.96495,4e-05,4.19147]
[1779368160948,31.99,77270.97,0.0,-0.96517,4e-05,4.16986]
[1779368161955,31.99,77266.4,0.0,-0.96537,4e-05,4.14941]
[1779368166990,31.98,77267.11,0.0,-0.96536,4e-05,4.15125]
[1779368172453,31.98,77267.68,0.0,-0.96534,4e-05,4.15271]
[1779368172539,31.98,77266.2,0.0,-0.96541,4e-05,4.14568]
[1779368173035,31.98,77264.47,0.0,-0.96549,4e-05,4.13807]
[1779368174042,31.98,77263.06,0.0,-0.96555,4e-05,4.13164]
[1779368175328,31.98,77260.53,0.0,-0.96567,4e-05,4.12031]
[1779368177557,31.98,77259.32,0.0,-0.96573,4e-05,4.11439]
[1779368180451,31.98,77258.58,0.0,-0.96576,4e-05,4.11095]
[1779368180482,31.98,77252.51,0.0,-0.96603,4e-05,4.08424]
[1779368181093,31.98,77244.87,0.0,-0.96636,4e-05,4.05089]
[1779368184115,31.98,77246.9,0.0,-0.96628,4e-05,4.05937]
[1779368185122,31.98,77245.18,0.0,-0.96635,4e-05,4.05179]
[1779368190157,31.97,77244.98,0.0,-0.96637,4e-05,4.05034]
[1779368193177,31.97,77246.46,0.0,-0.96633,4e-05,4.05294]
[1779368196198,31.97,77248.49,0.0,-0.96625,4e-05,4.06135]
[1779368200231,31.97,77251.62,0.0,-0.96612,4e-05,4.07433]
[1779368201238,31.97,77253.24,0.0,-0.96605,4e-05,4.08121]
[1779368204259,31.97,77254.76,0.0,-0.96599,4e-05,4.08726]
[1779368209295,31.97,77254.72,0.0,-0.966,4e-05,4.08607]
[1779368210302,31.97,77249.25,0.0,-0.96624,4e-05,4.06207]
[1779368211309,31.97,77247.57,0.0,-0.96632,4e-05,4.05462]
[1779368214330,31.96,77249.02,0.0,-0.96626,4e-05,4.06047]
[1779368219365,31.96,77249.55,0.0,-0.96624,4e-05,4.06195]
[1779368224409,31.96,77249.78,0.0,-0.96624,4e-05,4.06211]
[1779368225416,31.96,77251.27,0.0,-0.96618,4e-05,4.06841]
[1779368226423,31.96,77253.67,0.0,-0.96608,4e-05,4.07868]
[1779368227430,31.96,77255.27,0.0,-0.96601,4e-05,4.08547]
[1779368233472,31.96,77255.59,0.0,-0.96601,4e-05,4.08559]
[1779368239514,31.95,77255.25,0.0,-0.96604,4e-05,4.08265]
[1779368244549,31.95,77255.22,0.0,-0.96605,4e-05,4.0815]
[1779368247570,31.95,77251.72,0.0,-0.96621,4e-05,4.06567]
[1779368248576,31.95,77249.27,0.0,-0.96631,4e-05,4.05485]
[1779368251598,31.95,77250.62,0.0,-0.96629,4e-05,4.05679]
[1779368254619,31.95,77252.68,0.0,-0.9662,4e-05,4.06525]
[1779368259654,31.94,77252.2,0.0,-0.96623,4e-05,4.0623]
[1779368262105,31.94,77251.59,0.0,-0.96626,4e-05,4.0593]
[1779368262676,31.94,77229.15,0.0,-0.96723,4e-05,3.96247]
[1779368263221,31.94,77229.15,0.0,-0.96723,4e-05,3.96247]
[1779368263683,31.94,77219.84,0.0,-0.96762,4e-05,3.92284]
[1779368263918,31.94,77219.84,0.0,-0.96762,4e-05,3.92284]
[1779368264690,31.94,77220.81,0.0,-0.96758,4e-05,3.92701]
[1779368269725,31.94,77221.15,0.0,-0.96756,4e-05,3.92869]
[1779368271739,31.94,77224.96,0.0,-0.9674,4e-05,3.94497]
[1779368274760,31.94,77229.0,0.0,-0.96723,4e-05,3.9622]
[1779368280433,31.94,77229.38,0.0,-0.96721,4e-05,3.9637]
[1779368281809,31.94,77226.4,0.0,-0.96734,4e-05,3.95089]
[1779368284830,31.94,77224.98,0.0,-0.9674,4e-05,3.94479]
[1779368289865,31.94,77226.0,0.0,-0.96736,4e-05,3.94905]
[1779368295019,31.94,77225.71,0.0,-0.96737,4e-05,3.94772]
[1779368295120,31.94,77223.19,0.0,-0.96748,4e-05,3.93696]
[1779368295907,31.94,77221.58,0.0,-0.96755,4e-05,3.93011]
[1779368297539,31.94,77221.58,0.0,-0.96755,4e-05,3.93011]
[1779368297920,31.94,77216.99,0.0,-0.96774,4e-05,3.91065]
[1779368298928,31.94,77215.4,0.0,-0.9678,4e-05,3.90396]
[1779368300942,31.94,77216.67,0.0,-0.96775,4e-05,3.90942]
[1779368305977,31.94,77216.93,0.0,-0.96774,4e-05,3.91074]
[1779368311012,31.94,77216.72,0.0,-0.96777,4e-05,3.90673]
[1779368316050,31.95,77217.47,0.0,-0.96774,4e-05,3.91021]
[1779368323098,31.95,77217.52,0.0,-0.96773,4e-05,3.91088]
[1779368326748,31.95,77217.65,0.0,-0.96772,4e-05,3.9115]
[1779368327128,31.95,77217.58,0.0,-0.96772,4e-05,3.91142]
[1779368330044,31.95,77217.58,0.0,-0.96772,4e-05,3.91142]
[1779368330297,31.95,77217.58,0.0,-0.96772,4e-05,3.91142]
[1779368330370,31.95,77215.49,0.0,-0.96781,4e-05,3.90281]
[1779368333924,31.95,77215.87,0.0,-0.96779,4e-05,3.9047]
[1779368334024,31.95,77215.87,0.0,-0.96779,4e-05,3.9047]
[1779368334177,31.95,77218.91,0.0,-0.96766,4e-05,3.91765]
[1779368336191,31.95,77217.28,0.0,-0.96773,4e-05,3.91089]
[1779368341226,31.95,77217.33,0.0,-0.96772,4e-05,3.91149]
[1779368344247,31.95,77215.67,0.0,-0.96779,4e-05,3.90469]
[1779368348275,31.95,77217.81,0.0,-0.9677,4e-05,3.9141]
[1779368350289,31.95,77219.27,0.0,-0.96763,4e-05,3.92041]
[1779368355325,31.95,77219.04,0.0,-0.96764,4e-05,3.91971]
[1779368357339,31.95,77220.83,0.0,-0.96757,4e-05,3.92741]
[1779368358346,31.95,77222.84,0.0,-0.96748,4e-05,3.93598]
[1779368363381,31.95,77222.67,0.0,-0.96749,4e-05,3.93536]
[1779368365396,31.95,77220.95,0.0,-0.96756,4e-05,3.9281]
[1779368367410,31.95,77219.27,0.0,-0.96763,4e-05,3.92105]
[1779368369424,31.95,77217.89,0.0,-0.96769,4e-05,3.91529]
[1779368375466,31.95,77218.46,0.0,-0.96768,4e-05,3.91465]
[1779368380501,31.95,77218.85,0.0,-0.96767,4e-05,3.91656]
[1779368381508,31.95,77212.06,0.0,-0.96795,4e-05,3.88792]
[1779368382515,31.96,77208.12,0.0,-0.96811,4e-05,3.87139]
[1779368384528,31.96,77207.95,0.0,-0.96812,4e-05,3.8709]
[1779368389564,31.96,77209.07,0.0,-0.96806,4e-05,3.87623]
[1779368394599,31.96,77210.4,0.0,-0.968,4e-05,3.88239]
[1779368395608,31.96,77211.76,0.0,-0.96795,4e-05,3.88822]
[1779368400643,31.96,77208.28,0.0,-0.96808,4e-05,3.87404]
[1779368401650,31.96,77206.02,0.0,-0.96818,4e-05,3.86464]
[1779368402657,31.96,77203.49,0.0,-0.96828,4e-05,3.85414]
[1779368403664,31.96,77201.25,0.0,-0.96837,4e-05,3.84489]
[1779368406925,31.96,77201.89,0.0,-0.96834,4e-05,3.84803]
[1779368407692,31.96,77197.45,0.0,-0.96852,4e-05,3.82965]
[1779368407991,31.96,77197.45,0.0,-0.96852,4e-05,3.82965]
[1779368408504,31.96,77197.45,0.0,-0.96852,4e-05,3.82965]
[1779368408927,31.96,77197.45,0.0,-0.96852,4e-05,3.82965]
[1779368408966,31.96,77197.45,0.0,-0.96852,4e-05,3.82965]
[1779368408702,31.96,77190.88,0.0,-0.96879,4e-05,3.80248]
[1779368409709,31.96,77185.56,0.0,-0.969,4e-05,3.78064]
[1779368411723,31.96,77184.3,0.0,-0.96905,4e-05,3.77594]
[1779368414744,31.97,77186.05,0.0,-0.96897,4e-05,3.78401]
[1779368416773,31.97,77209.18,0.0,-0.96802,4e-05,3.88103]
[1779368417653,31.97,77209.18,0.0,-0.96802,4e-05,3.88103]
[1779368417777,31.97,77234.32,0.0,-0.96696,4e-05,3.9881]
[1779368418294,31.97,77234.32,0.0,-0.96696,4e-05,3.9881]
[1779368418594,31.97,77234.32,0.0,-0.96696,4e-05,3.9881]
[1779368418784,31.97,77231.93,0.0,-0.96706,4e-05,3.97797]
[1779368419791,31.97,77230.59,0.0,-0.96711,4e-05,3.97218]
[1779368420798,31.97,77233.51,0.0,-0.96699,4e-05,3.98464]
[1779368420923,31.97,77233.51,0.0,-0.96699,4e-05,3.98464]
[1779368421523,31.97,77233.51,0.0,-0.96699,4e-05,3.98464]
[1779368421662,31.97,77233.51,0.0,-0.96699,4e-05,3.98464]
[1779368421805,31.97,77232.41,0.0,-0.96704,4e-05,3.97989]
[1779368424826,31.97,77239.65,0.0,-0.96673,4e-05,4.01081]
[1779368425761,31.97,77239.65,0.0,-0.96673,4e-05,4.01081]
[1779368425832,31.97,77245.79,0.0,-0.96647,4e-05,4.03725]
[1779368427850,31.97,77239.27,0.0,-0.96675,4e-05,4.00885]
[1779368428021,31.97,77239.27,0.0,-0.96675,4e-05,4.00885]
[1779368428795,31.97,77239.27,0.0,-0.96675,4e-05,4.00885]
[1779368428856,31.97,77232.27,0.0,-0.96705,4e-05,3.97853]
[1779368429508,31.97,77232.27,0.0,-0.96705,4e-05,3.97853]
[1779368432883,31.97,77234.47,0.0,-0.96699,4e-05,3.98431]
[1779368433913,31.97,77231.4,0.0,-0.96712,4e-05,3.97117]
[1779368437919,31.96,77229.19,0.0,-0.96721,4e-05,3.9614]
[1779368439801,31.96,77229.19,0.0,-0.96721,4e-05,3.9614]
[1779368439809,31.96,77227.57,0.0,-0.96728,4e-05,3.95444]
[1779368439933,31.96,77223.43,0.0,-0.96746,4e-05,3.93677]
[1779368441045,31.96,77223.43,0.0,-0.96746,4e-05,3.93677]
[1779368444968,31.96,77226.25,0.0,-0.96734,4e-05,3.94869]
[1779368451010,31.96,77225.85,0.0,-0.96736,4e-05,3.94675]
[1779368454031,31.96,77227.7,0.0,-0.96728,4e-05,3.95451]
[1779368457052,31.96,77232.4,0.0,-0.96708,4e-05,3.97441]
[1779368459066,31.96,77234.14,0.0,-0.96701,4e-05,3.98167]
[1779368460372,31.96,77234.14,0.0,-0.96701,4e-05,3.98167]
[1779368460823,31.96,77234.14,0.0,-0.96701,4e-05,3.98167]
[1779368461026,31.96,77235.17,0.0,-0.96697,4e-05,3.98598]
[1779368461084,31.96,77241.01,0.0,-0.96672,4e-05,4.01097]
[1779368462091,31.96,77244.98,0.0,-0.96655,4e-05,4.02794]
[1779368463122,31.96,77244.98,0.0,-0.96655,4e-05,4.02794]
[1779368463223,31.96,77250.51,0.0,-0.96632,4e-05,4.0517]
[1779368465709,31.96,77250.81,0.0,-0.9663,4e-05,4.05278]
[1779368466687,31.96,77251.11,0.0,-0.96629,4e-05,4.05387]
[1779368471723,31.96,77249.99,0.0,-0.96635,4e-05,4.04796]
[1779368472161,31.96,77248.42,0.0,-0.96642,4e-05,4.04077]
[1779368473168,31.96,77243.52,0.0,-0.96664,4e-05,4.0194]
[1779368474175,31.96,77242.1,0.0,-0.9667,4e-05,4.01313]
[1779368476190,31.96,77240.72,0.0,-0.96676,4e-05,4.00692]
[1779368477197,31.96,77236.87,0.0,-0.96693,4e-05,3.99024]
[1779368480475,31.95,77238.21,0.0,-0.96687,4e-05,3.99569]
[1779368484246,31.95,77239.62,0.0,-0.96682,4e-05,4.00129]
[1779368489281,31.95,77239.64,0.0,-0.96682,4e-05,4.00079]
[1779368492301,31.95,77241.78,0.0,-0.96676,4e-05,4.00622]
[1779368493549,31.95,77240.53,0.0,-0.96682,4e-05,4.00071]
[1779368496330,31.95,77243.33,0.0,-0.9667,4e-05,4.01241]
[1779368501365,31.95,77241.7,0.0,-0.96678,4e-05,4.00473]
[1779368506400,31.95,77240.84,0.0,-0.96682,4e-05,4.00045]
[1779368509420,31.95,77242.73,0.0,-0.96674,4e-05,4.00824]
[1779368514456,31.94,77242.91,0.0,-0.96674,4e-05,4.00836]
[1779368519491,31.94,77248.98,0.0,-0.96649,4e-05,4.03395]
[1779368520498,31.94,77254.3,0.0,-0.96626,4e-05,4.05685]
[1779368521505,31.94,77251.77,0.0,-0.96637,4e-05,4.04566]
[1779368522512,31.94,77250.19,0.0,-0.96644,4e-05,4.03863]
[1779368526779,31.94,77252.0,0.0,-0.96637,4e-05,4.04578]
[1779368528513,31.94,77251.9,0.0,-0.96637,4e-05,4.04517]
[1779368528615,31.94,77253.76,0.0,-0.9663,4e-05,4.05306]
[1779368529725,31.94,77253.76,0.0,-0.9663,4e-05,4.05306]
[1779368529928,31.94,77253.76,0.0,-0.9663,4e-05,4.05306]
[1779368529953,31.94,77255.32,0.0,-0.96623,4e-05,4.05965]
[1779368530569,31.94,77257.98,0.0,-0.96612,4e-05,4.07103]
[1779368535604,31.94,77259.1,0.0,-0.96608,4e-05,4.0748]
[1779368537620,31.94,77262.56,0.0,-0.96593,4e-05,4.08945]
[1779368541647,31.93,77263.98,0.0,-0.96588,4e-05,4.09469]
[1779368543662,31.93,77266.57,0.0,-0.96577,4e-05,4.10554]
[1779368544670,31.93,77269.4,0.0,-0.96565,4e-05,4.11769]
[1779368545027,31.93,77269.4,0.0,-0.96565,4e-05,4.11769]
[1779368545079,31.93,77269.4,0.0,-0.96565,4e-05,4.11769]
[1779368545325,31.93,77269.4,0.0,-0.96565,4e-05,4.11769]
[1779368545677,31.93,77268.77,0.0,-0.96568,4e-05,4.11465]
[1779368546684,31.93,77267.28,0.0,-0.96575,4e-05,4.10784]
[1779368547691,31.93,77264.22,0.0,-0.96588,4e-05,4.09418]
[1779368548698,31.93,77262.86,0.0,-0.96595,4e-05,4.088]
[1779368549808,31.93,77262.86,0.0,-0.96595,4e-05,4.088]
[1779368549834,31.93,77259.15,0.0,-0.96611,4e-05,4.07159]
[1779368550712,31.93,77257.57,0.0,-0.96618,4e-05,4.06451]
[1779368554740,31.93,77262.11,0.0,-0.96602,4e-05,4.08013]
[1779368555747,31.93,77266.54,0.0,-0.96583,4e-05,4.09929]
[1779368560783,31.92,77267.18,0.0,-0.96581,4e-05,4.1009]
[1779368565817,31.92,77266.54,0.0,-0.96585,4e-05,4.09695]
[1779368566825,31.92,77264.74,0.0,-0.96593,4e-05,4.08885]
[1779368568838,31.92,77266.3,0.0,-0.96587,4e-05,4.09524]
[1779368570852,31.92,77271.78,0.0,-0.96563,4e-05,4.11885]
[1779368573122,31.92,77271.99,0.0,-0.96562,4e-05,4.11956]
[1779368573183,31.92,77271.99,0.0,-0.96562,4e-05,4.11956]
[1779368573605,31.92,77271.99,0.0,-0.96562,4e-05,4.11956]
[1779368573874,31.92,77274.15,0.0,-0.96553,4e-05,4.12855]
[1779368577902,31.91,77276.59,0.0,-0.96544,4e-05,4.13824]
[1779368578909,31.91,77274.49,0.0,-0.96553,4e-05,4.12872]
[1779368582937,31.91,77267.96,0.0,-0.96583,4e-05,4.09896]
[1779368583164,31.91,77267.96,0.0,-0.96583,4e-05,4.09896]
[1779368583291,31.91,77267.96,0.0,-0.96583,4e-05,4.09896]
[1779368583944,31.91,77264.65,0.0,-0.96598,4e-05,4.08422]
[1779368584951,31.91,77262.08,0.0,-0.96609,4e-05,4.07278]
[1779368588979,31.91,77263.4,0.0,-0.96604,4e-05,4.07786]
[1779368589986,31.91,77261.65,0.0,-0.96612,4e-05,4.07006]
[1779368595020,31.91,77262.85,0.0,-0.96608,4e-05,4.07449]
[1779368598042,31.9,77261.47,0.0,-0.96614,4e-05,4.06799]
[1779368599049,31.9,77263.72,0.0,-0.96604,4e-05,4.07765]
[1779368600057,31.9,77261.44,0.0,-0.96615,4e-05,4.06755]
[1779368603077,31.9,77262.85,0.0,-0.96609,4e-05,4.07308]
[1779368608112,31.9,77263.65,0.0,-0.96606,4e-05,4.07576]
[1779368612140,31.9,77265.57,0.0,-0.96601,4e-05,4.08004]
[1779368617174,31.9,77267.42,0.0,-0.96594,4e-05,4.08728]
[1779368622210,31.89,77265.23,0.0,-0.96605,4e-05,4.07682]
[1779368623217,31.89,77263.08,0.0,-0.96614,4e-05,4.06728]
[1779368624774,31.89,77263.08,0.0,-0.96614,4e-05,4.06728]
[1779368624906,31.89,77263.08,0.0,-0.96614,4e-05,4.06728]
[1779368624969,31.89,77261.2,0.0,-0.96622,4e-05,4.05895]
[1779368625231,31.89,77246.02,0.0,-0.96688,4e-05,3.99311]
[1779368626544,31.89,77246.02,0.0,-0.96688,4e-05,3.99311]
[1779368626620,31.89,77242.8,0.0,-0.96702,4e-05,3.97924]
[1779368632280,31.89,77242.85,0.0,-0.96702,4e-05,3.97946]
[1779368637315,31.89,77243.28,0.0,-0.967,4e-05,3.98123]
[1779368642717,31.89,77243.73,0.0,-0.96698,4e-05,3.98307]
[1779368642785,31.89,77252.67,0.0,-0.9666,4e-05,4.02158]
[1779368643363,31.89,77258.11,0.0,-0.96636,4e-05,4.04506]
[1779368648394,31.89,77258.82,0.0,-0.96634,4e-05,4.04743]
[1779368651446,31.89,77259.54,0.0,-0.96631,4e-05,4.05027]
[1779368651478,31.89,77257.9,0.0,-0.96638,4e-05,4.043]
[1779368652422,31.89,77252.53,0.0,-0.96662,4e-05,4.01959]
[1779368653429,31.89,77251.21,0.0,-0.96667,4e-05,4.01379]
[1779368656450,31.89,77252.7,0.0,-0.96661,4e-05,4.01996]
[1779368661485,31.89,77255.29,0.0,-0.96651,4e-05,4.03065]
[1779368664627,31.89,77255.07,0.0,-0.96652,4e-05,4.02946]
[1779368665513,31.89,77260.09,0.0,-0.9663,4e-05,4.05101]
[1779368668534,31.89,77258.55,0.0,-0.96638,4e-05,4.04386]
[1779368670548,31.89,77260.34,0.0,-0.9663,4e-05,4.05135]
[1779368674576,31.88,77261.79,0.0,-0.96627,4e-05,4.05359]
[1779368678604,31.88,77260.45,0.0,-0.96634,4e-05,4.04714]
[1779368679568,31.88,77260.45,0.0,-0.96634,4e-05,4.04714]
[1779368680624,31.88,77253.32,0.0,-0.96665,4e-05,4.01595]
[1779368681631,31.88,77251.18,0.0,-0.96674,4e-05,4.00661]
[1779368688429,31.88,77251.71,0.0,-0.96672,4e-05,4.00866]
[1779368688681,31.88,77255.54,0.0,-0.96656,4e-05,4.02488]
[1779368689688,31.88,77258.23,0.0,-0.96644,4e-05,4.03643]
[1779368690694,31.88,77260.54,0.0,-0.96634,4e-05,4.04633]
[1779368693716,31.88,77258.15,0.0,-0.96645,4e-05,4.03551]
[1779368695730,31.88,77259.53,0.0,-0.96639,4e-05,4.04123]
[1779368700765,31.88,77259.16,0.0,-0.96642,4e-05,4.03891]
[1779368703786,31.88,77260.8,0.0,-0.96635,4e-05,4.04562]
[1779368708821,31.87,77260.06,0.0,-0.96639,4e-05,4.04169]
[1779368713856,31.87,77260.12,0.0,-0.96639,4e-05,4.04126]
[1779368718891,31.87,77256.98,0.0,-0.96654,4e-05,4.02696]
[1779368720905,31.87,77255.64,0.0,-0.9666,4e-05,4.02094]
[1779368725940,31.87,77255.72,0.0,-0.9666,4e-05,4.02078]
[1779368728961,31.87,77257.07,0.0,-0.96654,4e-05,4.02631]
[1779368731982,31.87,77253.88,0.0,-0.96671,4e-05,4.00875]
[1779368732989,31.87,77251.3,0.0,-0.96682,4e-05,3.99753]
[1779368738024,31.87,77250.27,0.0,-0.96687,4e-05,3.99278]
[1779368740037,31.87,77251.58,0.0,-0.96682,4e-05,3.99833]
[1779368745073,31.87,77251.95,0.0,-0.9668,4e-05,3.99963]
[1779368750110,31.86,77251.66,0.0,-0.96682,4e-05,3.99797]
[1779368755145,31.86,77251.54,0.0,-0.96683,4e-05,3.99665]
[1779368758166,31.86,77257.5,0.0,-0.96658,4e-05,4.02193]
[1779368759173,31.86,77261.69,0.0,-0.9664,4e-05,4.03994]
[1779368761189,31.86,77260.89,0.0,-0.96644,4e-05,4.03581]
[1779368766223,31.86,77260.79,0.0,-0.96645,4e-05,4.03456]
[1779368770251,31.86,77262.47,0.0,-0.96639,4e-05,4.04095]
[1779368775285,31.85,77261.75,0.0,-0.96643,4e-05,4.03668]
[1779368780321,31.85,77261.89,0.0,-0.96644,4e-05,4.03616]
[1779368781328,31.85,77255.47,0.0,-0.96672,4e-05,4.00812]
[1779368782335,31.85,77251.52,0.0,-0.96689,4e-05,3.99089]
[1779368783342,31.85,77245.22,0.0,-0.96716,4e-05,3.96366]
[1779368784349,31.85,77242.78,0.0,-0.96727,4e-05,3.95311]
[1779368785356,31.85,77244.51,0.0,-0.96719,4e-05,3.96044]
[1779368787117,31.85,77244.51,0.0,-0.96719,4e-05,3.96044]
[1779368787127,31.85,77242.16,0.0,-0.96729,4e-05,3.95028]
[1779368787371,31.85,77239.64,0.0,-0.9674,4e-05,3.93951]
[1779368790392,31.85,77237.72,0.0,-0.96748,4e-05,3.93106]
[1779368794419,31.85,77239.63,0.0,-0.96743,4e-05,3.93561]
[1779368797772,31.85,77240.22,0.0,-0.96741,4e-05,3.938]
[1779368798011,31.85,77240.22,0.0,-0.96741,4e-05,3.938]
[1779368798448,31.85,77232.91,0.0,-0.96772,4e-05,3.90673]
[1779368799455,31.85,77231.72,0.0,-0.96777,4e-05,3.90167]
[1779368801469,31.85,77233.02,0.0,-0.96771,4e-05,3.90716]
[1779368806504,31.85,77233.02,0.0,-0.96771,4e-05,3.90704]
[1779368809525,31.85,77231.6,0.0,-0.96778,4e-05,3.90092]
[1779368814562,31.85,77237.75,0.0,-0.96752,4e-05,3.92694]
[1779368816576,31.85,77239.29,0.0,-0.96745,4e-05,3.93335]
[1779368818728,31.85,77239.47,0.0,-0.96745,4e-05,3.93403]
[1779368819886,31.85,77239.39,0.0,-0.96745,4e-05,3.9336]
[1779368819993,31.85,77239.39,0.0,-0.96745,4e-05,3.9336]
[1779368820054,31.84,77247.1,0.0,-0.96713,4e-05,3.96651]
[1779368820605,31.84,77252.7,0.0,-0.96689,4e-05,3.99056]
[1779368821612,31.84,77261.24,0.0,-0.96652,4e-05,4.0273]
[1779368822619,31.84,77262.25,0.0,-0.96648,4e-05,4.03144]
[1779368824646,31.84,77267.75,0.0,-0.96624,4e-05,4.05498]
[1779368825641,31.84,77270.81,0.0,-0.96611,4e-05,4.06816]
[1779368826648,31.84,77272.34,0.0,-0.96605,4e-05,4.07465]
[1779368827935,31.84,77270.73,0.0,-0.96612,4e-05,4.0674]
[1779368832690,31.84,77272.16,0.0,-0.96607,4e-05,4.07271]
[1779368834704,31.84,77273.57,0.0,-0.96601,4e-05,4.07849]
[1779368836710,31.84,77274.0,0.0,-0.96599,4e-05,4.08018]
[1779368837725,31.84,77276.44,0.0,-0.96589,4e-05,4.09047]
[1779368842914,31.84,77277.17,0.0,-0.96587,4e-05,4.09284]
[1779368846460,31.83,77277.69,0.0,-0.96585,4e-05,4.09428]
[1779368846787,31.83,77274.9,0.0,-0.96598,4e-05,4.08185]
[1779368847794,31.83,77272.58,0.0,-0.96608,4e-05,4.07151]
[1779368852923,31.83,77272.8,0.0,-0.9661,4e-05,4.06838]
[1779368852937,31.83,77275.03,0.0,-0.96601,4e-05,4.07798]
[1779368853687,31.83,77275.03,0.0,-0.96601,4e-05,4.07798]
[1779368858872,31.83,77274.46,0.0,-0.96604,4e-05,4.07451]
[1779368859879,31.83,77272.94,0.0,-0.96611,4e-05,4.0677]
[1779368864914,31.83,77273.44,0.0,-0.9661,4e-05,4.06915]
[1779368869949,31.82,77274.26,0.0,-0.96607,4e-05,4.07198]
[1779368872970,31.82,77275.82,0.0,-0.966,4e-05,4.07834]
[1779368877119,31.82,77275.57,0.0,-0.96602,4e-05,4.07676]
[1779368878530,31.82,77276.02,0.0,-0.966,4e-05,4.07842]
[1779368887068,31.82,77274.44,0.0,-0.9661,4e-05,4.06921]
[1779368892103,31.81,77274.49,0.0,-0.96611,4e-05,4.0682]
[1779368894002,31.81,77274.72,0.0,-0.9661,4e-05,4.06896]
[1779368894118,31.81,77276.54,0.0,-0.96602,4e-05,4.07668]
[1779368895124,31.81,77281.68,0.0,-0.9658,4e-05,4.09898]
[1779368897782,31.81,77282.76,0.0,-0.96576,4e-05,4.10314]
[1779368898144,31.81,77276.83,0.0,-0.96602,4e-05,4.07681]
[1779368900149,31.81,77276.06,0.0,-0.96606,4e-05,4.07318]
[1779368901166,31.81,77280.12,0.0,-0.96588,4e-05,4.09048]
[1779368903180,31.81,77281.81,0.0,-0.96581,4e-05,4.09736]
[1779368905194,31.81,77283.58,0.0,-0.96574,4e-05,4.1046]
[1779368909222,31.8,77287.06,0.0,-0.9656,4e-05,4.11878]
[1779368914266,31.8,77276.55,0.0,-0.9661,4e-05,4.06766]
[1779368915201,31.8,77276.55,0.0,-0.9661,4e-05,4.06766]
[1779368915284,31.8,77276.55,0.0,-0.9661,4e-05,4.06766]
[1779368915320,31.8,77268.9,0.0,-0.96644,4e-05,4.034]
[1779368916273,31.8,77262.08,0.0,-0.96674,4e-05,4.0042]
[1779368917281,31.8,77263.09,0.0,-0.9667,4e-05,4.00841]
[1779368918346,31.8,77263.09,0.0,-0.9667,4e-05,4.00841]
[1779368924851,31.8,77262.52,0.0,-0.96673,4e-05,4.00514]
[1779368925339,31.8,77260.39,0.0,-0.96682,4e-05,3.99581]
[1779368926344,31.8,77258.61,0.0,-0.9669,4e-05,3.988]
[1779368928358,31.79,77261.67,0.0,-0.96677,4e-05,4.00104]
[1779368930372,31.79,77265.96,0.0,-0.96659,4e-05,4.01942]
[1779368931383,31.79,77273.1,0.0,-0.96628,4e-05,4.05037]
[1779368932389,31.79,77276.25,0.0,-0.96614,4e-05,4.06379]
[1779368934525,31.79,77275.85,0.0,-0.96617,4e-05,4.0616]
[1779368934879,31.79,77275.85,0.0,-0.96617,4e-05,4.0616]
[1779368935413,31.79,77274.58,0.0,-0.96622,4e-05,4.05584]
[1779368940444,31.79,77273.6,0.0,-0.96628,4e-05,4.05057]
[1779368942459,31.79,77271.06,0.0,-0.96639,4e-05,4.0391]
[1779368947495,31.79,77271.21,0.0,-0.96639,4e-05,4.03887]
[1779368951523,31.78,77273.29,0.0,-0.96631,4e-05,4.04722]
[1779368956557,31.78,77272.49,0.0,-0.96635,4e-05,4.04278]
[1779368959579,31.78,77274.34,0.0,-0.96628,4e-05,4.05031]
[1779368966628,31.78,77274.23,0.0,-0.9663,4e-05,4.04851]
[1779368967635,31.78,77271.85,0.0,-0.9664,4e-05,4.03794]
[1779368968641,31.78,77270.57,0.0,-0.96646,4e-05,4.0322]
[1779368970656,31.78,77274.33,0.0,-0.9663,4e-05,4.04827]
[1779368971663,31.78,77276.08,0.0,-0.96625,4e-05,4.05227]
[1779368974690,31.78,77267.49,0.0,-0.96663,4e-05,4.01449]
[1779368975697,31.77,77263.98,0.0,-0.96678,4e-05,3.99896]
[1779368977711,31.77,77268.58,0.0,-0.96659,4e-05,4.01869]
[1779368978721,31.77,77271.61,0.0,-0.96646,4e-05,4.03173]
[1779368983755,31.77,77272.56,0.0,-0.96642,4e-05,4.03506]
[1779368987784,31.77,77271.18,0.0,-0.96649,4e-05,4.02843]
[1779368992819,31.77,77272.04,0.0,-0.96646,4e-05,4.03143]
[1779368997854,31.77,77271.97,0.0,-0.96647,4e-05,4.03039]
[1779369002889,31.77,77269.83,0.0,-0.96657,4e-05,4.02039]
[1779369003904,31.77,77260.23,0.0,-0.96699,4e-05,3.97871]
[1779369004903,31.77,77257.12,0.0,-0.96712,4e-05,3.96526]
[1779369006523,31.77,77257.46,0.0,-0.96711,4e-05,3.96669]
[1779369008934,31.76,77255.66,0.0,-0.96718,4e-05,3.95885]
[1779369010949,31.76,77257.03,0.0,-0.96713,4e-05,3.96468]
[1779369012964,31.76,77261.03,0.0,-0.96695,4e-05,3.98185]
[1779369013970,31.76,77263.7,0.0,-0.96684,4e-05,3.99332]
[1779369016992,31.76,77260.63,0.0,-0.96698,4e-05,3.97981]
[1779369022031,31.76,77258.81,0.0,-0.96706,4e-05,3.97167]
[1779369027065,31.76,77265.49,0.0,-0.96677,4e-05,4.00027]
[1779369028072,31.76,77267.61,0.0,-0.96668,4e-05,4.00935]
[1779369033108,31.76,77267.85,0.0,-0.9667,4e-05,4.00639]
[1779369038144,31.76,77267.96,0.0,-0.9667,4e-05,4.00632]
[1779369043180,31.76,77267.14,0.0,-0.96674,4e-05,4.00222]
[1779369048215,31.76,77267.63,0.0,-0.96673,4e-05,4.00386]
[1779369053340,31.76,77267.7,0.0,-0.96673,4e-05,4.00373]
[1779369059292,31.75,77266.49,0.0,-0.96679,4e-05,3.99779]
[1779369062507,31.75,77262.47,0.0,-0.96697,4e-05,3.98011]
[1779369063320,31.75,77259.24,0.0,-0.9671,4e-05,3.96612]
[1779369065334,31.75,77260.54,0.0,-0.96705,4e-05,3.97162]
[1779369067348,31.75,77261.89,0.0,-0.96699,4e-05,3.97733]
[1779369069362,31.75,77264.69,0.0,-0.96687,4e-05,3.98929]
[1779369070369,31.75,77268.87,0.0,-0.96669,4e-05,4.0073]
[1779369075404,31.75,77269.26,0.0,-0.96668,4e-05,4.00842]
[1779369076410,31.75,77270.63,0.0,-0.96663,4e-05,4.01425]
[1779369081446,31.75,77269.63,0.0,-0.96667,4e-05,4.00931]
[1779369086480,31.75,77268.61,0.0,-0.96672,4e-05,4.00431]
[1779369087488,31.75,77257.94,0.0,-0.96718,4e-05,3.95812]
[1779369087591,31.75,77257.94,0.0,-0.96718,4e-05,3.95812]
[1779369088495,31.75,77252.37,0.0,-0.96742,4e-05,3.93412]
[1779369089502,31.75,77253.42,0.0,-0.96738,4e-05,3.93859]
[1779369094537,31.75,77254.28,0.0,-0.96737,4e-05,3.93893]
[1779369096552,31.75,77251.56,0.0,-0.96748,4e-05,3.9273]
[1779369097559,31.75,77247.16,0.0,-0.96767,4e-05,3.90851]
[1779369098287,31.75,77247.16,0.0,-0.96767,4e-05,3.90851]
[1779369098566,31.75,77246.08,0.0,-0.96771,4e-05,3.90392]
[1779369101539,31.75,77245.29,0.0,-0.96775,4e-05,3.90067]
[1779369101860,31.75,77245.69,0.0,-0.96773,4e-05,3.90243]
[1779369101891,31.75,77242.01,0.0,-0.96788,4e-05,3.88683]
[1779369104312,31.75,77241.58,0.0,-0.9679,4e-05,3.88501]
[1779369104639,31.75,77240.76,0.0,-0.96793,4e-05,3.88169]
[1779369104727,31.75,77245.66,0.0,-0.96773,4e-05,3.9026]
[1779369105614,31.75,77250.38,0.0,-0.96753,4e-05,3.92278]
[1779369106622,31.75,77252.1,0.0,-0.96745,4e-05,3.93015]
[1779369107629,31.75,77255.1,0.0,-0.96733,4e-05,3.943]
[1779369111657,31.75,77252.96,0.0,-0.96742,4e-05,3.93373]
[1779369115685,31.75,77251.02,0.0,-0.9675,4e-05,3.92537]
[1779369116692,31.75,77252.31,0.0,-0.96745,4e-05,3.93089]
[1779369118705,31.75,77253.7,0.0,-0.96739,4e-05,3.93682]
[1779369121338,31.75,77254.02,0.0,-0.96738,4e-05,3.93817]
[1779369121478,31.75,77254.02,0.0,-0.96738,4e-05,3.93817]
[1779369121997,31.75,77256.07,0.0,-0.96729,4e-05,3.94691]
[1779369127772,31.75,77253.95,0.0,-0.96738,4e-05,3.9376]
[1779369128843,31.75,77253.95,0.0,-0.96738,4e-05,3.9376]
[1779369128845,31.75,77248.45,0.0,-0.96761,4e-05,3.91406]
[1779369129787,31.75,77246.89,0.0,-0.96768,4e-05,3.90742]
[1779369135830,31.75,77247.51,0.0,-0.96765,4e-05,3.91023]
[1779369139285,31.75,77247.49,0.0,-0.96765,4e-05,3.91019]
[1779369143887,31.75,77243.61,0.0,-0.96781,4e-05,3.89428]
[1779369144894,31.75,77239.19,0.0,-0.96799,4e-05,3.87566]
[1779369147684,31.75,77238.93,0.0,-0.968,4e-05,3.87491]
[1779369147751,31.75,77238.93,0.0,-0.968,4e-05,3.87491]
[1779369147958,31.75,77238.93,0.0,-0.968,4e-05,3.87491]
[1779369148257,31.75,77227.9,0.0,-0.96846,4e-05,3.82855]
[1779369148922,31.75,77226.08,0.0,-0.96853,4e-05,3.82106]
[1779369149929,31.75,77224.35,0.0,-0.9686,4e-05,3.81397]
[1779369151943,31.75,77221.22,0.0,-0.96875,4e-05,3.79789]
[1779369152950,31.75,77220.0,0.0,-0.9688,4e-05,3.79299]
[1779369153957,31.75,77223.36,0.0,-0.96866,4e-05,3.80725]
[1779369155971,31.76,77222.05,0.0,-0.96871,4e-05,3.80215]
[1779369161006,31.76,77222.03,0.0,-0.9687,4e-05,3.80305]
[1779369166047,31.76,77221.81,0.0,-0.9687,4e-05,3.80311]
[1779369171082,31.76,77221.8,0.0,-0.96869,4e-05,3.80404]
[1779369175110,31.76,77224.32,0.0,-0.96858,4e-05,3.81534]
[1779369176117,31.76,77226.26,0.0,-0.9685,4e-05,3.82365]
[1779369181152,31.77,77230.9,0.0,-0.9683,4e-05,3.84393]
[1779369182395,31.77,77230.9,0.0,-0.9683,4e-05,3.84393]
[1779369182530,31.77,77230.9,0.0,-0.9683,4e-05,3.84393]
[1779369182536,31.77,77232.66,0.0,-0.96823,4e-05,3.85146]
[1779369183167,31.77,77238.14,0.0,-0.968,4e-05,3.87471]
[1779369184173,31.77,77244.52,0.0,-0.96773,4e-05,3.90186]
[1779369189209,31.77,77246.51,0.0,-0.96764,4e-05,3.91036]
[1779369190216,31.77,77244.4,0.0,-0.96773,4e-05,3.90137]
[1779369191223,31.77,77242.86,0.0,-0.9678,4e-05,3.89482]
[1779369192528,31.77,77242.86,0.0,-0.9678,4e-05,3.89482]
[1779369193237,31.77,77240.29,0.0,-0.9679,4e-05,3.88394]
[1779369198272,31.77,77234.31,0.0,-0.96815,4e-05,3.8588]
[1779369199279,31.77,77230.79,0.0,-0.9683,4e-05,3.84403]
[1779369200130,31.77,77230.79,0.0,-0.9683,4e-05,3.84403]
[1779369204314,31.77,77227.19,0.0,-0.96844,4e-05,3.82936]
[1779369209349,31.77,77227.89,0.0,-0.96841,4e-05,3.83282]
[1779369215391,31.77,77228.04,0.0,-0.96842,4e-05,3.83074]
[1779369220426,31.77,77227.84,0.0,-0.96842,4e-05,3.83046]
[1779369223446,31.77,77224.85,0.0,-0.96854,4e-05,3.81827]
[1779369224525,31.77,77224.85,0.0,-0.96854,4e-05,3.81827]
[1779369224626,31.77,77223.61,0.0,-0.96859,4e-05,3.81321]
[1779369230496,31.78,77222.86,0.0,-0.96862,4e-05,3.81097]
[1779369233516,31.78,77221.32,0.0,-0.96868,4e-05,3.805]
[1779369235531,31.78,77218.64,0.0,-0.96878,4e-05,3.79414]
[1779369238552,31.78,77217.43,0.0,-0.96883,4e-05,3.78964]
[1779369241573,31.78,77220.48,0.0,-0.9687,4e-05,3.80294]
[1779369243587,31.78,77215.45,0.0,-0.9689,4e-05,3.78231]
[1779369244594,31.78,77213.24,0.0,-0.96899,4e-05,3.77328]
[1779369245601,31.78,77211.76,0.0,-0.96905,4e-05,3.76733]
[1779369250636,31.78,77211.88,0.0,-0.96903,4e-05,3.76894]
[1779369256625,31.79,77212.97,0.0,-0.96898,4e-05,3.77433]
[1779369256704,31.79,77212.97,0.0,-0.96898,4e-05,3.77433]
[1779369256678,31.79,77211.17,0.0,-0.96905,4e-05,3.76727]
[1779369257685,31.79,77207.31,0.0,-0.9692,4e-05,3.75148]
[1779369258692,31.79,77204.93,0.0,-0.96929,4e-05,3.74186]
[1779369262720,31.79,77206.83,0.0,-0.96921,4e-05,3.75096]
[1779369267755,31.79,77206.92,0.0,-0.96919,4e-05,3.75251]
[1779369270776,31.8,77203.22,0.0,-0.96933,4e-05,3.73791]
[1779369275814,31.8,77202.11,0.0,-0.96939,4e-05,3.73135]
[1779369277944,31.8,77202.37,0.0,-0.96938,4e-05,3.73269]
[1779369278058,31.8,77202.37,0.0,-0.96938,4e-05,3.73269]
[1779369278647,31.8,77202.37,0.0,-0.96938,4e-05,3.73269]
[1779369278727,31.8,77191.59,0.0,-0.96981,4e-05,3.68871]
[1779369278951,31.8,77191.59,0.0,-0.96981,4e-05,3.68871]
[1779369278994,31.8,77199.08,0.0,-0.9695,4e-05,3.71975]
[1779369279842,31.8,77201.8,0.0,-0.96939,4e-05,3.73124]
[1779369280849,31.8,77197.22,0.0,-0.96957,4e-05,3.71267]
[1779369282863,31.8,77195.88,0.0,-0.96962,4e-05,3.70779]
[1779369286891,31.81,77193.25,0.0,-0.96971,4e-05,3.69828]
[1779369288905,31.81,77191.19,0.0,-0.96979,4e-05,3.69052]
[1779369296961,31.82,77191.05,0.0,-0.96977,4e-05,3.69271]
[1779369298975,31.82,77189.46,0.0,-0.96982,4e-05,3.6869]
[1779369300544,31.82,77189.46,0.0,-0.96982,4e-05,3.6869]
[1779369300608,31.82,77187.13,0.0,-0.96991,4e-05,3.67774]
[1779369300824,31.82,77187.13,0.0,-0.96991,4e-05,3.67774]
[1779369300989,31.82,77185.68,0.0,-0.96997,4e-05,3.6722]
[1779369301996,31.82,77184.29,0.0,-0.97002,4e-05,3.66692]
[1779369304525,31.82,77184.21,0.0,-0.97002,4e-05,3.66698]
[1779369304584,31.82,77182.31,0.0,-0.97009,4e-05,3.65965]
[1779369309048,31.83,77179.32,0.0,-0.97019,4e-05,3.64953]
[1779369309917,31.83,77179.32,0.0,-0.97019,4e-05,3.64953]
[1779369310161,31.83,77179.32,0.0,-0.97019,4e-05,3.64953]
[1779369310266,31.83,77179.32,0.0,-0.97019,4e-05,3.64953]
[1779369310321,31.83,77175.28,0.0,-0.97034,4e-05,3.63359]
[1779369313076,31.83,77174.02,0.0,-0.97038,4e-05,3.62985]
[1779369316097,31.83,77168.7,0.0,-0.97057,4e-05,3.60976]
[1779369317104,31.84,77166.38,0.0,-0.97066,4e-05,3.60092]
[1779369318111,31.84,77160.88,0.0,-0.97087,4e-05,3.57939]
[1779369319118,31.84,77157.22,0.0,-0.971,4e-05,3.56532]
[1779369320125,31.84,77152.19,0.0,-0.97119,4e-05,3.54596]
[1779369325223,31.85,77152.68,0.0,-0.97115,4e-05,3.55063]
[1779369325428,31.85,77152.68,0.0,-0.97115,4e-05,3.55063]
[1779369326522,31.85,77152.25,0.0,-0.97116,4e-05,3.5496]
[1779369326566,31.85,77150.03,0.0,-0.97123,4e-05,3.54147]
[1779369327174,31.85,77144.78,0.0,-0.97143,4e-05,3.52139]
[1779369328181,31.85,77142.24,0.0,-0.97152,4e-05,3.5121]
[1779369332623,31.86,77142.46,0.0,-0.97151,4e-05,3.51199]
[1779369332756,31.86,77142.46,0.0,-0.97151,4e-05,3.51199]
[1779369333216,31.86,77147.71,0.0,-0.9713,4e-05,3.53419]
[1779369335230,31.87,77145.82,0.0,-0.97136,4e-05,3.52812]
[1779369338251,31.87,77143.12,0.0,-0.97144,4e-05,3.51961]
[1779369343286,31.88,77141.01,0.0,-0.97148,4e-05,3.51496]
[1779369346307,31.89,77142.23,0.0,-0.97141,4e-05,3.52197]
[1779369349328,31.89,77141.04,0.0,-0.97144,4e-05,3.51947]
[1779369352349,31.9,77138.92,0.0,-0.9715,4e-05,3.51331]
[1779369353356,31.9,77131.51,0.0,-0.97177,4e-05,3.48497]
[1779369354363,31.9,77129.56,0.0,-0.97184,4e-05,3.47813]
[1779369355370,31.9,77131.59,0.0,-0.97175,4e-05,3.48686]
[1779369356698,31.9,77131.59,0.0,-0.97175,4e-05,3.48686]
[1779369357120,31.9,77132.43,0.0,-0.97171,4e-05,3.49093]
[1779369357386,31.91,77144.34,0.0,-0.97125,4e-05,3.53859]
[1779369358394,31.91,77147.74,0.0,-0.97112,4e-05,3.55275]
[1779369362666,31.91,77147.37,0.0,-0.97111,4e-05,3.5533]
[1779369362680,31.91,77152.53,0.0,-0.97091,4e-05,3.57448]
[1779369363430,31.92,77155.86,0.0,-0.97077,4e-05,3.5884]
[1779369364436,31.92,77157.37,0.0,-0.97071,4e-05,3.59505]
[1779369365443,31.92,77161.62,0.0,-0.97053,4e-05,3.61268]
[1779369367457,31.92,77164.07,0.0,-0.97043,4e-05,3.62367]
[1779369368525,31.92,77164.07,0.0,-0.97043,4e-05,3.62367]
[1779369368561,31.92,77165.51,0.0,-0.97037,4e-05,3.63001]
[1779369371485,31.93,77168.71,0.0,-0.97022,4e-05,3.64452]
[1779369372492,31.93,77170.39,0.0,-0.97015,4e-05,3.65181]
[1779369373499,31.93,77171.77,0.0,-0.97009,4e-05,3.65789]
[1779369378534,31.94,77171.41,0.0,-0.97008,4e-05,3.65885]
[1779369383570,31.94,77171.37,0.0,-0.97006,4e-05,3.66108]
[1779369386591,31.94,77173.22,0.0,-0.96998,4e-05,3.66999]
[1779369388444,31.95,77174.06,0.0,-0.96994,4e-05,3.67385]
[1779369388652,31.95,77174.06,0.0,-0.96994,4e-05,3.67385]
[1779369388753,31.95,77177.88,0.0,-0.96978,4e-05,3.68983]
[1779369389839,31.95,77177.88,0.0,-0.96978,4e-05,3.68983]
[1779369389612,31.95,77181.29,0.0,-0.96964,4e-05,3.70416]
[1779369390540,31.95,77181.29,0.0,-0.96964,4e-05,3.70416]
[1779369390620,31.95,77184.38,0.0,-0.96951,4e-05,3.71718]
[1779369391400,31.95,77184.38,0.0,-0.96951,4e-05,3.71718]
[1779369391626,31.95,77190.11,0.0,-0.96931,4e-05,3.73775]
[1779369395654,31.95,77191.68,0.0,-0.96923,4e-05,3.74544]
[1779369400689,31.96,77192.44,0.0,-0.96919,4e-05,3.7497]
[1779369405724,31.96,77192.8,0.0,-0.96916,4e-05,3.75228]
[1779369410759,31.96,77192.68,0.0,-0.96916,4e-05,3.75288]
[1779369415794,31.96,77192.12,0.0,-0.96917,4e-05,3.75168]
[1779369420829,31.97,77191.32,0.0,-0.96919,4e-05,3.7495]
[1779369424538,31.97,77192.09,0.0,-0.96915,4e-05,3.75335]
[1779369424857,31.97,77190.14,0.0,-0.96923,4e-05,3.74555]
[1779369426872,31.97,77188.64,0.0,-0.96929,4e-05,3.73983]
[1779369428887,31.97,77187.13,0.0,-0.96934,4e-05,3.73412]
[1779369433922,31.97,77187.22,0.0,-0.96932,4e-05,3.73601]
[1779369436943,31.98,77184.36,0.0,-0.96943,4e-05,3.72503]
[1779369437951,31.98,77178.8,0.0,-0.96965,4e-05,3.70258]
[1779369438958,31.98,77177.18,0.0,-0.96971,4e-05,3.69629]
[1779369440972,31.98,77178.85,0.0,-0.96964,4e-05,3.70373]
[1779369445000,31.98,77174.6,0.0,-0.96979,4e-05,3.68794]
[1779369450035,31.99,77174.16,0.0,-0.96979,4e-05,3.68802]
[1779369452923,31.99,77174.87,0.0,-0.96978,4e-05,3.68805]
[1779369457084,31.99,77169.78,0.0,-0.96996,4e-05,3.66965]
[1779369461771,32.0,77168.91,0.0,-0.96999,4e-05,3.6672]
[1779369462435,32.0,77168.69,0.0,-0.96999,4e-05,3.66676]
[1779369462496,32.0,77162.06,0.0,-0.97025,4e-05,3.64046]
[1779369463126,32.0,77159.49,0.0,-0.97034,4e-05,3.63062]
[1779369469168,32.01,77160.97,0.0,-0.97025,4e-05,3.63973]
[1779369470175,32.01,77162.63,0.0,-0.97018,4e-05,3.64693]
[1779369471193,32.01,77162.63,0.0,-0.97018,4e-05,3.64693]
[1779369471273,32.01,77173.17,0.0,-0.96976,4e-05,3.6901]
[1779369472524,32.01,77173.17,0.0,-0.96976,4e-05,3.6901]
[1779369472586,32.01,77177.33,0.0,-0.96959,4e-05,3.70747]
[1779369475210,32.01,77179.95,0.0,-0.96948,4e-05,3.71935]
[1779369476046,32.01,77179.95,0.0,-0.96948,4e-05,3.71935]
[1779369476866,32.01,77179.95,0.0,-0.96948,4e-05,3.71935]
[1779369480257,32.02,77179.05,0.0,-0.9695,4e-05,3.71651]
[1779369480302,32.02,77177.24,0.0,-0.96957,4e-05,3.70968]
[1779369481478,32.02,77177.24,0.0,-0.96957,4e-05,3.70968]
[1779369481508,32.02,77172.2,0.0,-0.96977,4e-05,3.68946]
[1779369482263,32.02,77170.77,0.0,-0.96982,4e-05,3.68398]
[1779369485865,32.02,77170.38,0.0,-0.96983,4e-05,3.68307]
[1779369486530,32.02,77170.25,0.0,-0.96983,4e-05,3.68287]
[1779369486632,32.02,77165.19,0.0,-0.97003,4e-05,3.66272]
[1779369487561,32.02,77165.19,0.0,-0.97003,4e-05,3.66272]
[1779369487956,32.02,77162.89,0.0,-0.97012,4e-05,3.6538]
[1779369488948,32.02,77162.89,0.0,-0.97012,4e-05,3.6538]
[1779369488306,32.02,77161.48,0.0,-0.97017,4e-05,3.64849]
[1779369489313,32.03,77157.69,0.0,-0.97031,4e-05,3.63363]
[1779369490526,32.03,77157.69,0.0,-0.97031,4e-05,3.63363]
[1779369490680,32.03,77155.95,0.0,-0.97038,4e-05,3.62705]
[1779369493342,32.03,77157.79,0.0,-0.97029,4e-05,3.63601]
[1779369494349,32.03,77156.01,0.0,-0.97035,4e-05,3.62938]
[1779369499384,32.04,77154.78,0.0,-0.97038,4e-05,3.62709]
[1779369500391,32.04,77153.06,0.0,-0.97044,4e-05,3.62073]
[1779369501418,32.04,77153.06,0.0,-0.97044,4e-05,3.62073]
[1779369504276,32.04,77151.99,0.0,-0.97046,4e-05,3.6181]
[1779369505425,32.05,77154.08,0.0,-0.97037,4e-05,3.62757]
[1779369507440,32.05,77155.29,0.0,-0.97031,4e-05,3.63349]
[1779369508844,32.05,77155.29,0.0,-0.97031,4e-05,3.63349]
[1779369508946,32.05,77153.65,0.0,-0.97037,4e-05,3.62743]
[1779369513482,32.06,77152.07,0.0,-0.97043,4e-05,3.62053]
[1779369518517,32.06,77153.8,0.0,-0.97034,4e-05,3.63021]
[1779369519373,32.06,77153.8,0.0,-0.97034,4e-05,3.63021]
[1779369519527,32.06,77157.29,0.0,-0.9702,4e-05,3.64477]
[1779369520532,32.1,77162.34,0.0,-0.96986,4e-05,3.67895]
[1779369521538,32.1,77163.83,0.0,-0.9698,4e-05,3.68543]
[1779369523999,32.13,77165.2,0.0,-0.96961,4e-05,3.70446]
[1779369526521,32.19,77165.89,0.0,-0.96933,4e-05,3.73234]
[1779369527582,32.25,77167.21,0.0,-0.96904,4e-05,3.76173]
[1779369528589,32.28,77168.96,0.0,-0.96886,4e-05,3.78044]
[1779369530603,32.31,77170.83,0.0,-0.96867,4e-05,3.79954]
[1779369531613,32.31,77169.21,0.0,-0.96873,4e-05,3.79298]
[1779369534631,32.31,77171.99,0.0,-0.96862,4e-05,3.80475]
[1779369536523,32.31,77172.62,0.0,-0.96859,4e-05,3.80754]
[1779369537652,32.31,77170.58,0.0,-0.96867,4e-05,3.79951]
[1779369542686,32.31,77170.13,0.0,-0.96868,4e-05,3.79862]
[1779369547722,32.31,77169.7,0.0,-0.96868,4e-05,3.79779]
[1779369548829,32.31,77167.59,0.0,-0.96877,4e-05,3.78931]
[1779369554772,32.32,77167.04,0.0,-0.96878,4e-05,3.78824]
[1779369559806,32.32,77166.52,0.0,-0.96879,4e-05,3.78679]
[1779369561821,32.32,77168.5,0.0,-0.96871,4e-05,3.7951]
[1779369566856,32.32,77167.59,0.0,-0.96874,4e-05,3.79174]
[1779369567863,32.32,77165.82,0.0,-0.96881,4e-05,3.78456]
[1779369568529,32.32,77165.82,0.0,-0.96881,4e-05,3.78456]
[1779369574912,32.32,77166.1,0.0,-0.96882,4e-05,3.78301]
[1779369577942,32.32,77164.85,0.0,-0.96887,4e-05,3.77816]
[1779369578957,32.32,77160.39,0.0,-0.96905,4e-05,3.76002]
[1779369579959,32.32,77162.69,0.0,-0.96896,4e-05,3.76951]
[1779369581973,32.32,77160.8,0.0,-0.96903,4e-05,3.76202]
[1779369587009,32.33,77161.73,0.0,-0.96899,4e-05,3.76643]
[1779369589909,32.33,77161.56,0.0,-0.96899,4e-05,3.76586]
[1779369590052,32.33,77170.82,0.0,-0.96862,4e-05,3.80408]
[1779369591059,32.33,77174.67,0.0,-0.96846,4e-05,3.82007]
[1779369592066,32.33,77175.94,0.0,-0.96841,4e-05,3.82538]
[1779369596781,32.33,77176.6,0.0,-0.96838,4e-05,3.82815]
[1779369597101,32.33,77179.3,0.0,-0.96825,4e-05,3.8414]
[1779369602137,32.34,77179.79,0.0,-0.96818,4e-05,3.84847]
[1779369607172,32.35,77179.51,0.0,-0.96818,4e-05,3.84766]
[1779369614222,32.35,77180.04,0.0,-0.96816,4e-05,3.84982]
[1779369617908,32.34,77179.51,0.0,-0.96818,4e-05,3.84761]
[1779369617937,32.34,77185.13,0.0,-0.96795,4e-05,3.87095]
[1779369618492,32.34,77185.13,0.0,-0.96795,4e-05,3.87095]
[1779369618859,32.34,77185.13,0.0,-0.96795,4e-05,3.87095]
[1779369619257,32.34,77182.62,0.0,-0.96806,4e-05,3.86043]
[1779369620264,32.34,77174.54,0.0,-0.96839,4e-05,3.82693]
[1779369621735,32.34,77174.54,0.0,-0.96839,4e-05,3.82693]
[1779369621836,32.34,77173.93,0.0,-0.96841,4e-05,3.82444]
[1779369622559,32.34,77173.93,0.0,-0.96841,4e-05,3.82444]
[1779369623285,32.34,77167.85,0.0,-0.96866,4e-05,3.79947]
[1779369624292,32.35,77166.09,0.0,-0.96873,4e-05,3.79232]
[1779369625299,32.35,77162.51,0.0,-0.96887,4e-05,3.77774]
[1779369626527,32.35,77162.51,0.0,-0.96887,4e-05,3.77774]
[1779369626628,32.35,77160.42,0.0,-0.96896,4e-05,3.76931]
[1779369630333,32.35,77159.05,0.0,-0.96901,4e-05,3.76427]
[1779369634362,32.35,77160.19,0.0,-0.96898,4e-05,3.76621]
[1779369635369,32.35,77162.12,0.0,-0.9689,4e-05,3.77424]
[1779369636375,32.35,77163.42,0.0,-0.96885,4e-05,3.77969]
[1779369637383,32.35,77164.85,0.0,-0.96879,4e-05,3.78567]
[1779369639397,32.35,77170.01,0.0,-0.96858,4e-05,3.80708]
[1779369640404,32.35,77171.78,0.0,-0.9685,4e-05,3.81444]
[1779369645439,32.35,77172.01,0.0,-0.96849,4e-05,3.81587]
[1779369648460,32.35,77173.63,0.0,-0.96842,4e-05,3.82302]
[1779369650400,32.35,77174.06,0.0,-0.9684,4e-05,3.82493]
[1779369650526,32.35,77174.06,0.0,-0.9684,4e-05,3.82493]
[1779369651481,32.35,77178.36,0.0,-0.96822,4e-05,3.84299]
[1779369653948,32.35,77179.03,0.0,-0.96819,4e-05,3.84587]
[1779369653960,32.35,77180.66,0.0,-0.96813,4e-05,3.85274]
[1779369654501,32.35,77183.57,0.0,-0.96801,4e-05,3.86491]
[1779369655509,32.35,77185.0,0.0,-0.96795,4e-05,3.87094]
[1779369658530,32.35,77186.62,0.0,-0.96788,4e-05,3.87786]
[1779369664574,32.36,77186.26,0.0,-0.96789,4e-05,3.87666]
[1779369668057,32.36,77185.7,0.0,-0.96791,4e-05,3.87445]
[1779369668136,32.36,77187.96,0.0,-0.96782,4e-05,3.88393]
[1779369668603,32.36,77198.17,0.0,-0.96739,4e-05,3.92675]
[1779369669610,32.36,77199.67,0.0,-0.96733,4e-05,3.93303]
[1779369670617,32.36,77197.78,0.0,-0.96741,4e-05,3.92505]
[1779369672630,32.36,77196.16,0.0,-0.96748,4e-05,3.9182]
[1779369674645,32.36,77192.79,0.0,-0.96762,4e-05,3.90406]
[1779369678072,32.36,77192.18,0.0,-0.96764,4e-05,3.90154]
[1779369677666,32.36,77189.94,0.0,-0.96774,4e-05,3.89219]
[1779369678673,32.36,77183.97,0.0,-0.96798,4e-05,3.86733]
[1779369681694,32.36,77181.86,0.0,-0.96807,4e-05,3.85881]
[1779369684715,32.36,77179.2,0.0,-0.96817,4e-05,3.84806]
[1779369685722,32.36,77176.93,0.0,-0.96826,4e-05,3.83877]
[1779369687736,32.36,77179.35,0.0,-0.96816,4e-05,3.84905]
[1779369688177,32.36,77179.35,0.0,-0.96816,4e-05,3.84905]
[1779369695792,32.36,77178.5,0.0,-0.96821,4e-05,3.8431]
[1779369697077,32.36,77178.5,0.0,-0.96821,4e-05,3.8431]
[1779369697146,32.36,77187.15,0.0,-0.96786,4e-05,3.87917]
[1779369697782,32.36,77187.15,0.0,-0.96786,4e-05,3.87917]
[1779369698173,32.36,77187.15,0.0,-0.96786,4e-05,3.87917]
[1779369697816,32.36,77208.07,0.0,-0.96698,4e-05,3.96714]
[1779369699166,32.36,77208.07,0.0,-0.96698,4e-05,3.96714]
[1779369698823,32.36,77225.22,0.0,-0.96624,4e-05,4.04106]
[1779369699998,32.36,77225.22,0.0,-0.96624,4e-05,4.04106]
[1779369700099,32.36,77218.77,0.0,-0.96651,4e-05,4.01415]
[1779369700840,32.37,77213.25,0.0,-0.96674,4e-05,3.99137]
[1779369705106,32.37,77214.44,0.0,-0.96668,4e-05,3.99697]
[1779369705875,32.37,77219.08,0.0,-0.96647,4e-05,4.0183]
[1779369706882,32.37,77217.78,0.0,-0.96652,4e-05,4.01348]
[1779369711917,32.38,77218.88,0.0,-0.96646,4e-05,4.01917]
[1779369715216,32.37,77218.98,0.0,-0.96646,4e-05,4.0191]
[1779369715565,32.37,77218.98,0.0,-0.96646,4e-05,4.0191]
[1779369715945,32.37,77215.92,0.0,-0.96659,4e-05,4.00588]
[1779369721986,32.37,77216.36,0.0,-0.96658,4e-05,4.00688]
[1779369727022,32.37,77216.43,0.0,-0.96659,4e-05,4.00646]
[1779369729050,32.37,77216.45,0.0,-0.96659,4e-05,4.00639]
[1779369729595,32.37,77215.95,0.0,-0.96661,4e-05,4.00412]
[1779369730045,32.37,77214.59,0.0,-0.96667,4e-05,3.99818]
[1779369735080,32.37,77215.66,0.0,-0.96663,4e-05,4.00203]
[1779369741123,32.37,77215.69,0.0,-0.96664,4e-05,4.00131]
[1779369741655,32.37,77215.69,0.0,-0.96664,4e-05,4.00131]
[1779369742130,32.36,77213.49,0.0,-0.96674,4e-05,3.99181]
[1779369742589,32.36,77213.49,0.0,-0.96674,4e-05,3.99181]
[1779369742940,32.36,77213.49,0.0,-0.96674,4e-05,3.99181]
[1779369743138,32.36,77210.68,0.0,-0.96686,4e-05,3.97972]
[1779369743287,32.36,77210.68,0.0,-0.96686,4e-05,3.97972]
[1779369748643,32.36,77212.7,0.0,-0.96678,4e-05,3.98771]
[1779369749179,32.36,77220.55,0.0,-0.96644,4e-05,4.02105]
[1779369750186,32.36,77224.53,0.0,-0.96627,4e-05,4.03796]
[1779369751193,32.36,77225.74,0.0,-0.96625,4e-05,4.0395]
[1779369752200,32.36,77227.43,0.0,-0.96618,4e-05,4.04654]
[1779369753207,32.36,77231.83,0.0,-0.96599,4e-05,4.06525]
[1779369757235,32.36,77230.46,0.0,-0.96606,4e-05,4.05832]
[1779369759251,32.36,77233.91,0.0,-0.96592,4e-05,4.07266]
[1779369762270,32.36,77231.75,0.0,-0.96602,4e-05,4.0625]
[1779369767305,32.35,77232.05,0.0,-0.96602,4e-05,4.06214]
[1779369769319,32.35,77233.67,0.0,-0.96596,4e-05,4.06855]
[1779369774354,32.35,77235.86,0.0,-0.96588,4e-05,4.0765]
[1779369775985,32.35,77237.78,0.0,-0.9658,4e-05,4.08449]
[1779369781403,32.34,77237.95,0.0,-0.96581,4e-05,4.08327]
[1779369786438,32.34,77239.52,0.0,-0.96576,4e-05,4.08843]
[1779369788451,32.34,77241.34,0.0,-0.96569,4e-05,4.09564]
[1779369794107,32.33,77241.13,0.0,-0.96571,4e-05,4.09336]
[1779369794494,32.33,77235.76,0.0,-0.96595,4e-05,4.06946]
[1779369796508,32.33,77232.86,0.0,-0.96608,4e-05,4.05637]
[1779369801544,32.33,77232.81,0.0,-0.9661,4e-05,4.05473]
[1779369803558,32.32,77230.95,0.0,-0.96619,4e-05,4.04617]
[1779369807586,32.32,77229.17,0.0,-0.96627,4e-05,4.03744]
[1779369812621,32.32,77228.61,0.0,-0.96634,4e-05,4.03032]
[1779369817656,32.32,77229.07,0.0,-0.96633,4e-05,4.03113]
[1779369822694,32.31,77227.22,0.0,-0.96642,4e-05,4.02208]
[1779369823327,32.31,77227.22,0.0,-0.96642,4e-05,4.02208]
[1779369823817,32.31,77227.22,0.0,-0.96642,4e-05,4.02208]
[1779369823830,32.31,77216.66,0.0,-0.96687,4e-05,3.97673]
[1779369824708,32.31,77217.03,0.0,-0.96686,4e-05,3.97807]
[1779369825715,32.31,77220.77,0.0,-0.9667,4e-05,3.99375]
[1779369826722,32.31,77222.89,0.0,-0.96661,4e-05,4.00264]
[1779369830750,32.31,77221.11,0.0,-0.9667,4e-05,3.99435]
[1779369835784,32.31,77219.38,0.0,-0.96678,4e-05,3.9862]
[1779369838986,32.31,77219.19,0.0,-0.96679,4e-05,3.9851]
[1779369839813,32.31,77217.66,0.0,-0.96686,4e-05,3.97829]
[1779369844849,32.3,77216.44,0.0,-0.96692,4e-05,3.97203]
[1779369849885,32.3,77216.92,0.0,-0.96691,4e-05,3.9732]
[1779369852906,32.3,77212.06,0.0,-0.96712,4e-05,3.9522]
[1779369853915,32.3,77208.54,0.0,-0.96727,4e-05,3.93722]
[1779369858063,32.3,77207.96,0.0,-0.9673,4e-05,3.93453]
[1779369858081,32.3,77207.96,0.0,-0.9673,4e-05,3.93453]
[1779369863985,32.3,77208.25,0.0,-0.96729,4e-05,3.93519]
[1779369869021,32.3,77208.55,0.0,-0.96728,4e-05,3.93609]
[1779369870028,32.3,77209.82,0.0,-0.96723,4e-05,3.94138]
[1779369875063,32.3,77211.2,0.0,-0.9672,4e-05,3.94339]
[1779369875760,32.3,77211.2,0.0,-0.9672,4e-05,3.94339]
[1779369881105,32.3,77211.12,0.0,-0.96721,4e-05,3.9425]
[1779369886140,32.29,77211.04,0.0,-0.96722,4e-05,3.94171]
[1779369890168,32.29,77213.6,0.0,-0.96711,4e-05,3.95216]
[1779369895203,32.29,77212.27,0.0,-0.96717,4e-05,3.94598]
[1779369899231,32.29,77215.6,0.0,-0.96704,4e-05,3.95967]
[1779369900178,32.29,77215.6,0.0,-0.96704,4e-05,3.95967]
[1779369900280,32.29,77215.6,0.0,-0.96704,4e-05,3.95967]
[1779369900296,32.29,77214.27,0.0,-0.9671,4e-05,3.9539]
[1779369900729,32.29,77214.27,0.0,-0.9671,4e-05,3.9539]
[1779369901256,32.29,77199.65,0.0,-0.96771,4e-05,3.8922]
[1779369901504,32.29,77199.65,0.0,-0.96771,4e-05,3.8922]
[1779369902253,32.29,77195.53,0.0,-0.96788,4e-05,3.87485]
[1779369903127,32.29,77195.53,0.0,-0.96788,4e-05,3.87485]
[1779369903330,32.29,77195.53,0.0,-0.96788,4e-05,3.87485]
[1779369903346,32.29,77188.56,0.0,-0.96817,4e-05,3.84583]
[1779369903524,32.29,77188.56,0.0,-0.96817,4e-05,3.84583]
[1779369904286,32.29,77179.98,0.0,-0.96852,4e-05,3.81032]
[1779369905294,32.29,77172.98,0.0,-0.9688,4e-05,3.78157]
[1779369905674,32.29,77172.98,0.0,-0.9688,4e-05,3.78157]
[1779369906301,32.29,77171.41,0.0,-0.96887,4e-05,3.77526]
[1779369908318,32.29,77169.86,0.0,-0.96893,4e-05,3.76926]
[1779369909325,32.29,77167.19,0.0,-0.96903,4e-05,3.75853]
[1779369912346,32.29,77164.31,0.0,-0.96914,4e-05,3.7474]
[1779369913353,32.29,77162.0,0.0,-0.96923,4e-05,3.73821]
[1779369915367,32.3,77160.4,0.0,-0.96929,4e-05,3.73219]
[1779369915536,32.3,77160.4,0.0,-0.96929,4e-05,3.73219]
[1779369915567,32.3,77160.4,0.0,-0.96929,4e-05,3.73219]
[1779369917390,32.3,77169.02,0.0,-0.96894,4e-05,3.76789]
[1779369917636,32.3,77169.02,0.0,-0.96894,4e-05,3.76789]
[1779369918210,32.3,77169.02,0.0,-0.96894,4e-05,3.76789]
[1779369918395,32.3,77181.11,0.0,-0.96845,4e-05,3.81788]
[1779369919402,32.3,77184.68,0.0,-0.9683,4e-05,3.83286]
[1779369920013,32.3,77184.68,0.0,-0.9683,4e-05,3.83286]
[1779369920362,32.3,77184.68,0.0,-0.9683,4e-05,3.83286]
[1779369920409,32.3,77193.27,0.0,-0.96794,4e-05,3.86869]
[1779369921416,32.3,77197.93,0.0,-0.96775,4e-05,3.88826]
[1779369921526,32.3,77197.93,0.0,-0.96775,4e-05,3.88826]
[1779369921627,32.3,77197.93,0.0,-0.96775,4e-05,3.8883]
[1779369927458,32.3,77196.13,0.0,-0.96782,4e-05,3.88083]
[1779369930480,32.3,77194.59,0.0,-0.96788,4e-05,3.87451]
[1779369931487,32.3,77191.42,0.0,-0.96804,4e-05,3.85791]
[1779369932494,32.3,77194.15,0.0,-0.96793,4e-05,3.86939]
[1779369934509,32.3,77191.63,0.0,-0.96803,4e-05,3.85899]
[1779369939544,32.3,77192.8,0.0,-0.96798,4e-05,3.86419]
[1779369944579,32.3,77192.68,0.0,-0.96798,4e-05,3.86397]
[1779369949615,32.3,77188.22,0.0,-0.96816,4e-05,3.84571]
[1779369950622,32.3,77184.82,0.0,-0.9683,4e-05,3.8317]
[1779369953534,32.3,77184.83,0.0,-0.9683,4e-05,3.83197]
[1779369958679,32.3,77184.61,0.0,-0.9683,4e-05,3.83176]
[1779369963713,32.31,77183.87,0.0,-0.96832,4e-05,3.82931]
[1779369968748,32.31,77183.97,0.0,-0.96831,4e-05,3.83038]
[1779369971768,32.31,77182.65,0.0,-0.96836,4e-05,3.82531]
[1779369974791,32.31,77185.36,0.0,-0.96825,4e-05,3.83695]
[1779369975845,32.31,77189.32,0.0,-0.96809,4e-05,3.85352]
[1779369976804,32.31,77186.58,0.0,-0.9682,4e-05,3.84223]
[1779369977531,32.31,77186.58,0.0,-0.9682,4e-05,3.84223]
[1779369982846,32.31,77184.67,0.0,-0.96827,4e-05,3.83497]
[1779369983853,32.31,77187.05,0.0,-0.96817,4e-05,3.84496]
[1779369984912,32.31,77187.05,0.0,-0.96817,4e-05,3.84496]
[1779369984951,32.31,77188.33,0.0,-0.96812,4e-05,3.85038]
[1779369988888,32.31,77186.81,0.0,-0.96817,4e-05,3.84446]
[1779369993923,32.31,77187.23,0.0,-0.96818,4e-05,3.84336]
[1779369997523,32.32,77186.61,0.0,-0.9682,4e-05,3.84111]
[1779369997953,32.32,77183.79,0.0,-0.96832,4e-05,3.82953]
[1779370003993,32.32,77183.69,0.0,-0.96831,4e-05,3.82989]
[1779370006007,32.32,77181.41,0.0,-0.9684,4e-05,3.82072]
[1779370011042,32.32,77182.09,0.0,-0.96837,4e-05,3.82427]
[1779370012049,32.32,77183.93,0.0,-0.96829,4e-05,3.83203]
[1779370017084,32.32,77184.34,0.0,-0.96827,4e-05,3.83439]
[1779370019098,32.32,77183.1,0.0,-0.96831,4e-05,3.82953]
[1779370024132,32.32,77182.89,0.0,-0.96832,4e-05,3.82939]
[1779370029168,32.33,77182.96,0.0,-0.96831,4e-05,3.83044]
[1779370034203,32.33,77182.6,0.0,-0.96831,4e-05,3.82971]
[1779370039238,32.33,77182.49,0.0,-0.96831,4e-05,3.83003]
[1779370040938,32.33,77181.89,0.0,-0.96833,4e-05,3.82771]
[1779370041469,32.33,77181.89,0.0,-0.96833,4e-05,3.82771]
[1779370041509,32.33,77172.77,0.0,-0.9687,4e-05,3.79028]
[1779370042259,32.33,77167.86,0.0,-0.9689,4e-05,3.77037]
[1779370043266,32.33,77170.87,0.0,-0.96877,4e-05,3.78295]
[1779370044272,32.33,77172.74,0.0,-0.9687,4e-05,3.79086]
[1779370048300,32.33,77180.04,0.0,-0.96839,4e-05,3.82178]
[1779370053336,32.34,77180.93,0.0,-0.96837,4e-05,3.82287]
[1779370058371,32.34,77180.87,0.0,-0.96837,4e-05,3.82339]
[1779370060385,32.34,77179.16,0.0,-0.96843,4e-05,3.81663]
[1779370062399,32.34,77178.0,0.0,-0.96848,4e-05,3.81217]
[1779370067434,32.34,77178.15,0.0,-0.96846,4e-05,3.81361]
[1779370073477,32.34,77178.78,0.0,-0.96843,4e-05,3.81714]
[1779370078512,32.35,77178.76,0.0,-0.96842,4e-05,3.8178]
[1779370083547,32.35,77179.24,0.0,-0.9684,4e-05,3.82051]
[1779370088582,32.35,77179.34,0.0,-0.96838,4e-05,3.82164]
[1779370093617,32.35,77181.6,0.0,-0.96828,4e-05,3.83168]
[1779370098652,32.35,77181.56,0.0,-0.96828,4e-05,3.83227]
[1779370101673,32.35,77180.31,0.0,-0.96833,4e-05,3.82736]
[1779370102680,32.35,77179.05,0.0,-0.96838,4e-05,3.82228]
[1779370103687,32.35,77180.24,0.0,-0.96833,4e-05,3.82733]
[1779370108378,32.36,77181.18,0.0,-0.96828,4e-05,3.83178]
[1779370108722,32.36,77183.66,0.0,-0.96818,4e-05,3.84231]
[1779370109729,32.36,77184.87,0.0,-0.96813,4e-05,3.84744]
[1779370110736,32.36,77183.52,0.0,-0.96818,4e-05,3.84195]
[1779370112750,32.36,77181.97,0.0,-0.96827,4e-05,3.8324]
[1779370117795,32.36,77181.63,0.0,-0.96828,4e-05,3.83166]
[1779370123838,32.36,77180.32,0.0,-0.96832,4e-05,3.82705]
[1779370124845,32.36,77178.46,0.0,-0.9684,4e-05,3.81951]
[1779370125851,32.36,77176.77,0.0,-0.96847,4e-05,3.81269]
[1779370126858,32.36,77174.29,0.0,-0.96856,4e-05,3.80264]
[1779370129879,32.36,77175.71,0.0,-0.9685,4e-05,3.80902]
[1779370132901,32.36,77174.44,0.0,-0.96855,4e-05,3.80429]
[1779370137936,32.37,77174.67,0.0,-0.96853,4e-05,3.80608]
[1779370139951,32.37,77178.97,0.0,-0.96835,4e-05,3.82414]
[1779370140957,32.37,77181.63,0.0,-0.96824,4e-05,3.83527]
[1779370142971,32.37,77182.84,0.0,-0.96819,4e-05,3.84051]
[1779370143978,32.37,77185.29,0.0,-0.96809,4e-05,3.85078]
[1779370145992,32.37,77186.64,0.0,-0.96803,4e-05,3.85656]
[1779370146999,32.37,77188.38,0.0,-0.96796,4e-05,3.86388]
[1779370152034,32.37,77189.64,0.0,-0.9679,4e-05,3.86942]
[1779370153041,32.37,77192.57,0.0,-0.96778,4e-05,3.88169]
[1779370154048,32.37,77195.97,0.0,-0.96764,4e-05,3.89593]
[1779370155055,32.37,77198.02,0.0,-0.96755,4e-05,3.90453]
[1779370156696,32.37,77198.48,0.0,-0.96753,4e-05,3.90645]
[1779370156789,32.37,77198.48,0.0,-0.96753,4e-05,3.90645]
[1779370157068,32.37,77204.94,0.0,-0.96726,4e-05,3.93359]
[1779370158076,32.37,77208.22,0.0,-0.96713,4e-05,3.94738]
[1779370159083,32.37,77209.96,0.0,-0.96705,4e-05,3.95465]
[1779370164117,32.37,77209.39,0.0,-0.96708,4e-05,3.95184]
[1779370169153,32.37,77210.69,0.0,-0.96703,4e-05,3.95683]
[1779370172174,32.37,77208.92,0.0,-0.96714,4e-05,3.94528]
[1779370177275,32.36,77208.51,0.0,-0.96717,4e-05,3.9428]
[1779370178591,32.36,77208.45,0.0,-0.96717,4e-05,3.94236]
[1779370182363,32.36,77208.06,0.0,-0.96719,4e-05,3.93997]
[1779370183207,32.36,77207.79,0.0,-0.96721,4e-05,3.93865]
[1779370186273,32.36,77209.14,0.0,-0.96716,4e-05,3.94365]
[1779370189294,32.36,77207.88,0.0,-0.96722,4e-05,3.93779]
[1779370191308,32.36,77209.47,0.0,-0.96715,4e-05,3.94415]
[1779370196343,32.36,77210.83,0.0,-0.9671,4e-05,3.94898]
[1779370197474,32.36,77210.83,0.0,-0.9671,4e-05,3.94898]
[1779370197554,32.36,77210.83,0.0,-0.9671,4e-05,3.94898]
[1779370197598,32.35,77214.1,0.0,-0.96697,4e-05,3.96263]
[1779370198356,32.35,77215.58,0.0,-0.96691,4e-05,3.96879]
[1779370200486,32.35,77230.47,0.0,-0.96627,4e-05,4.03184]
[1779370201224,32.35,77230.47,0.0,-0.96627,4e-05,4.03184]
[1779370201394,32.35,77217.98,0.0,-0.96681,4e-05,3.97852]
[1779370202259,32.35,77217.98,0.0,-0.96681,4e-05,3.97852]
[1779370202411,32.35,77219.34,0.0,-0.96675,4e-05,3.98407]
[1779370203406,32.35,77221.26,0.0,-0.96668,4e-05,3.99173]
[1779370204211,32.35,77221.26,0.0,-0.96668,4e-05,3.99173]
[1779370204607,32.35,77221.26,0.0,-0.96668,4e-05,3.99173]
[1779370204655,32.35,77224.48,0.0,-0.96654,4e-05,4.00518]
[1779370205257,32.35,77224.48,0.0,-0.96654,4e-05,4.00518]
[1779370205463,32.35,77224.48,0.0,-0.96654,4e-05,4.00518]
[1779370205536,32.35,77226.7,0.0,-0.96645,4e-05,4.01436]
[1779370207454,32.35,77220.93,0.0,-0.9667,4e-05,3.98911]
[1779370208461,32.35,77216.1,0.0,-0.96691,4e-05,3.9683]
[1779370209468,32.35,77213.7,0.0,-0.96702,4e-05,3.95789]
[1779370210475,32.35,77216.57,0.0,-0.9669,4e-05,3.96982]
[1779370211482,32.35,77218.3,0.0,-0.96683,4e-05,3.97692]
[1779370211909,32.35,77218.3,0.0,-0.96683,4e-05,3.97692]
[1779370212489,32.35,77212.8,0.0,-0.96706,4e-05,3.95333]
[1779370212763,32.35,77212.8,0.0,-0.96706,4e-05,3.95333]
[1779370213496,32.35,77207.37,0.0,-0.96729,4e-05,3.93018]
[1779370214503,32.34,77211.47,0.0,-0.96712,4e-05,3.9473]
[1779370215510,32.34,77214.44,0.0,-0.967,4e-05,3.95965]
[1779370217525,32.34,77218.91,0.0,-0.96681,4e-05,3.97813]
[1779370218628,32.34,77218.91,0.0,-0.96681,4e-05,3.97813]
[1779370218703,32.34,77225.76,0.0,-0.96652,4e-05,4.00704]
[1779370219541,32.34,77235.64,0.0,-0.9661,4e-05,4.04908]
[1779370220548,32.34,77239.33,0.0,-0.96595,4e-05,4.06458]
[1779370221555,32.34,77233.84,0.0,-0.96619,4e-05,4.04053]
[1779370222562,32.34,77229.15,0.0,-0.96639,4e-05,4.02004]
[1779370223568,32.34,77224.97,0.0,-0.96658,4e-05,4.00183]
[1779370224576,32.34,77223.28,0.0,-0.96665,4e-05,3.99431]
[1779370226590,32.34,77221.69,0.0,-0.96673,4e-05,3.98696]
[1779370227598,32.34,77223.34,0.0,-0.96666,4e-05,3.9937]
[1779370228160,32.34,77223.34,0.0,-0.96666,4e-05,3.9937]
[1779370229611,32.33,77218.05,0.0,-0.96689,4e-05,3.97061]
[1779370230619,32.33,77215.64,0.0,-0.96699,4e-05,3.96013]
[1779370231388,32.33,77215.64,0.0,-0.96699,4e-05,3.96013]
[1779370231626,32.33,77214.11,0.0,-0.96709,4e-05,3.94998]
[1779370232084,32.33,77214.11,0.0,-0.96709,4e-05,3.94998]
[1779370233644,32.33,77216.22,0.0,-0.967,4e-05,3.95846]
[1779370235635,32.33,77217.12,0.0,-0.96697,4e-05,3.96204]
[1779370235721,32.33,77217.12,0.0,-0.96697,4e-05,3.96204]
[1779370235755,32.33,77224.26,0.0,-0.96667,4e-05,3.99215]
[1779370236575,32.33,77224.26,0.0,-0.96667,4e-05,3.99215]
[1779370237233,32.33,77225.02,0.0,-0.96664,4e-05,3.9951]
[1779370238084,32.33,77226.17,0.0,-0.96659,4e-05,3.9997]
[1779370238678,32.33,77228.68,0.0,-0.96649,4e-05,4.01012]
[1779370239031,32.33,77228.68,0.0,-0.96649,4e-05,4.01012]
[1779370239252,32.33,77228.68,0.0,-0.96649,4e-05,4.01012]
[1779370239684,32.33,77233.11,0.0,-0.9663,4e-05,4.02879]
[1779370240692,32.33,77235.34,0.0,-0.96621,4e-05,4.03804]
[1779370241699,32.33,77236.94,0.0,-0.96614,4e-05,4.04457]
[1779370243713,32.32,77233.3,0.0,-0.96631,4e-05,4.02819]
[1779370244720,32.32,77228.36,0.0,-0.96652,4e-05,4.00668]
[1779370245727,32.32,77225.48,0.0,-0.96665,4e-05,3.99404]
[1779370246734,32.32,77227.21,0.0,-0.96658,4e-05,4.00111]
[1779370248748,32.32,77230.0,0.0,-0.96646,4e-05,4.01243]
[1779370249755,32.32,77227.62,0.0,-0.96657,4e-05,4.00194]
[1779370250762,32.32,77224.76,0.0,-0.96669,4e-05,3.98941]
[1779370251482,32.32,77224.76,0.0,-0.96669,4e-05,3.98941]
[1779370251769,32.32,77221.66,0.0,-0.96683,4e-05,3.9759]
[1779370252777,32.32,77217.97,0.0,-0.96699,4e-05,3.95994]
[1779370256812,32.31,77218.08,0.0,-0.96699,4e-05,3.95942]
[1779370260334,32.31,77218.92,0.0,-0.96697,4e-05,3.96228]
[1779370261726,32.31,77218.66,0.0,-0.96698,4e-05,3.96093]
[1779370261750,32.31,77198.11,0.0,-0.96784,4e-05,3.87421]
[1779370261971,32.31,77190.76,0.0,-0.96815,4e-05,3.8436]
[1779370263573,32.31,77190.76,0.0,-0.96815,4e-05,3.8436]
[1779370263651,32.31,77184.72,0.0,-0.9684,4e-05,3.81845]
[1779370264347,32.31,77184.72,0.0,-0.9684,4e-05,3.81845]
[1779370265532,32.31,77186.62,0.0,-0.96832,4e-05,3.8263]
[1779370266928,32.31,77187.74,0.0,-0.96827,4e-05,3.83094]
[1779370266967,32.31,77184.58,0.0,-0.9684,4e-05,3.81782]
[1779370267898,32.31,77180.43,0.0,-0.96857,4e-05,3.8007]
[1779370268905,32.31,77175.93,0.0,-0.96875,4e-05,3.7822]
[1779370270752,32.31,77175.93,0.0,-0.96875,4e-05,3.7822]
[1779370271058,32.31,77175.41,0.0,-0.96878,4e-05,3.78012]
[1779370271716,32.31,77175.41,0.0,-0.96878,4e-05,3.78012]
[1779370271779,32.31,77188.21,0.0,-0.96825,4e-05,3.83297]
[1779370272306,32.31,77188.21,0.0,-0.96825,4e-05,3.83297]
[1779370272322,32.31,77192.49,0.0,-0.96808,4e-05,3.85071]
[1779370272934,32.31,77188.57,0.0,-0.96824,4e-05,3.83437]
[1779370273941,32.31,77185.89,0.0,-0.96835,4e-05,3.82323]
[1779370274948,32.31,77187.12,0.0,-0.9683,4e-05,3.8283]
[1779370275954,32.31,77185.49,0.0,-0.96837,4e-05,3.82153]
[1779370278757,32.31,77185.61,0.0,-0.96836,4e-05,3.82202]
[1779370279325,32.31,77185.21,0.0,-0.96838,4e-05,3.82036]
[1779370279374,32.31,77185.21,0.0,-0.96838,4e-05,3.82036]
[1779370280638,32.31,77186.01,0.0,-0.96834,4e-05,3.82366]
[1779370280699,32.31,77187.99,0.0,-0.96826,4e-05,3.83185]
[1779370281459,32.31,77187.99,0.0,-0.96826,4e-05,3.83185]
[1779370281510,32.31,77189.41,0.0,-0.96821,4e-05,3.83771]
[1779370282592,32.31,77189.41,0.0,-0.96821,4e-05,3.83771]
[1779370282758,32.31,77189.41,0.0,-0.96821,4e-05,3.83771]
[1779370282852,32.31,77190.85,0.0,-0.96815,4e-05,3.84365]
[1779370283751,32.31,77190.85,0.0,-0.96815,4e-05,3.84365]
[1779370283803,32.31,77183.72,0.0,-0.96844,4e-05,3.81408]
[1779370284018,32.31,77171.2,0.0,-0.96895,4e-05,3.76262]
[1779370285021,32.31,77169.24,0.0,-0.96903,4e-05,3.7547]
[1779370287827,32.31,77169.55,0.0,-0.96901,4e-05,3.75607]
[1779370287794,32.31,77167.63,0.0,-0.96909,4e-05,3.74834]
[1779370288043,32.31,77160.45,0.0,-0.96938,4e-05,3.71912]
[1779370289049,32.31,77157.48,0.0,-0.96949,4e-05,3.70738]
[1779370290057,32.31,77158.89,0.0,-0.96944,4e-05,3.71309]
[1779370291066,32.31,77160.07,0.0,-0.96941,4e-05,3.71475]
[1779370293078,32.31,77158.05,0.0,-0.96949,4e-05,3.70693]
[1779370295751,32.32,77158.45,0.0,-0.96947,4e-05,3.70893]
[1779370295817,32.32,77157.09,0.0,-0.96952,4e-05,3.70362]
[1779370296335,32.32,77157.09,0.0,-0.96952,4e-05,3.70362]
[1779370296811,32.32,77157.09,0.0,-0.96952,4e-05,3.70362]
[1779370296862,32.32,77151.61,0.0,-0.96974,4e-05,3.68174]
[1779370297106,32.32,77137.82,0.0,-0.97027,4e-05,3.62677]
[1779370298628,32.32,77138.29,0.0,-0.97025,4e-05,3.62902]
[1779370299426,32.32,77138.29,0.0,-0.97025,4e-05,3.62902]
[1779370299781,32.32,77146.12,0.0,-0.96994,4e-05,3.6607]
[1779370300127,32.32,77149.17,0.0,-0.96982,4e-05,3.67327]
[1779370301262,32.32,77149.17,0.0,-0.96982,4e-05,3.67327]
[1779370301312,32.32,77146.35,0.0,-0.96993,4e-05,3.66223]
[1779370302141,32.32,77140.64,0.0,-0.97015,4e-05,3.63969]
[1779370303148,32.32,77136.77,0.0,-0.97029,4e-05,3.6246]
[1779370304155,32.32,77132.36,0.0,-0.97046,4e-05,3.60743]
[1779370306170,32.32,77134.3,0.0,-0.97038,4e-05,3.61592]
[1779370307177,32.33,77136.15,0.0,-0.9703,4e-05,3.62366]
[1779370310263,32.33,77136.18,0.0,-0.97029,4e-05,3.6245]
[1779370310855,32.33,77122.83,0.0,-0.97081,4e-05,3.57196]
[1779370310979,32.33,77122.83,0.0,-0.97081,4e-05,3.57196]
[1779370311197,32.33,77122.83,0.0,-0.97081,4e-05,3.57196]
[1779370311207,32.33,77102.6,0.0,-0.97157,4e-05,3.4933]
[1779370312214,32.33,77098.19,0.0,-0.97173,4e-05,3.47679]
[1779370313222,32.33,77099.55,0.0,-0.97167,4e-05,3.48265]
[1779370314533,32.33,77099.55,0.0,-0.97167,4e-05,3.48265]
[1779370314672,32.33,77099.55,0.0,-0.97167,4e-05,3.48265]
[1779370314783,32.33,77099.55,0.0,-0.97167,4e-05,3.48265]
[1779370315701,32.34,77090.56,0.0,-0.972,4e-05,3.44914]
[1779370316153,32.34,77090.56,0.0,-0.972,4e-05,3.44914]
[1779370316777,32.34,77090.56,0.0,-0.972,4e-05,3.44914]
[1779370316778,32.34,77083.71,0.0,-0.97224,4e-05,3.42362]
[1779370317251,32.34,77081.7,0.0,-0.97231,4e-05,3.41671]
[1779370318258,32.34,77074.38,0.0,-0.97257,4e-05,3.38963]
[1779370319265,32.34,77070.1,0.0,-0.97271,4e-05,3.37424]
[1779370320272,32.35,77073.76,0.0,-0.97257,4e-05,3.38894]
[1779370321279,32.35,77075.66,0.0,-0.9725,4e-05,3.39697]
[1779370323668,32.35,77076.66,0.0,-0.97245,4e-05,3.40158]
[1779370323786,32.35,77080.9,0.0,-0.97229,4e-05,3.41853]
[1779370324799,32.35,77080.9,0.0,-0.97229,4e-05,3.41853]
[1779370324851,32.35,77083.14,0.0,-0.9722,4e-05,3.42785]
[1779370325307,32.36,77077.03,0.0,-0.97242,4e-05,3.4053]
[1779370326314,32.36,77073.63,0.0,-0.97253,4e-05,3.39317]
[1779370330342,32.37,77075.14,0.0,-0.97245,4e-05,3.40213]
[1779370331349,32.37,77078.73,0.0,-0.97231,4e-05,3.41659]
[1779370332356,32.37,77081.25,0.0,-0.97221,4e-05,3.42697]
[1779370333401,32.37,77081.25,0.0,-0.97221,4e-05,3.42697]
[1779370333481,32.37,77089.26,0.0,-0.9719,4e-05,3.45843]
[1779370334370,32.37,77094.7,0.0,-0.97169,4e-05,3.4801]
[1779370335377,32.37,77096.11,0.0,-0.97164,4e-05,3.48622]
[1779370336384,32.38,77088.11,0.0,-0.97193,4e-05,3.45604]
[1779370337798,32.38,77088.11,0.0,-0.97193,4e-05,3.45604]
[1779370337836,32.38,77090.78,0.0,-0.97182,4e-05,3.46703]
[1779370338630,32.38,77096.88,0.0,-0.97159,4e-05,3.49128]
[1779370339714,32.38,77101.62,0.0,-0.9714,4e-05,3.51032]
[1779370340414,32.38,77106.75,0.0,-0.9712,4e-05,3.53092]
[1779370341331,32.38,77106.75,0.0,-0.9712,4e-05,3.53092]
[1779370341421,32.38,77112.77,0.0,-0.97097,4e-05,3.55506]
[1779370342428,32.39,77117.09,0.0,-0.9708,4e-05,3.57258]
[1779370344442,32.39,77120.79,0.0,-0.97065,4e-05,3.5882]
[1779370345449,32.39,77118.98,0.0,-0.97071,4e-05,3.58146]
[1779370346457,32.39,77115.95,0.0,-0.97082,4e-05,3.56994]
[1779370347464,32.39,77118.73,0.0,-0.97071,4e-05,3.58131]
[1779370348469,32.39,77118.73,0.0,-0.97071,4e-05,3.58131]
[1779370348559,32.39,77118.73,0.0,-0.97071,4e-05,3.58131]
[1779370348661,32.39,77126.52,0.0,-0.97041,4e-05,3.61252]
[1779370349919,32.39,77126.52,0.0,-0.97041,4e-05,3.61252]
[1779370349478,32.39,77129.25,0.0,-0.9703,4e-05,3.62371]
[1779370350520,32.39,77129.25,0.0,-0.9703,4e-05,3.62371]
[1779370350570,32.39,77125.34,0.0,-0.97045,4e-05,3.60853]
[1779370351494,32.4,77120.36,0.0,-0.97066,4e-05,3.58595]
[1779370352501,32.4,77117.77,0.0,-0.97076,4e-05,3.57613]
[1779370353508,32.4,77115.96,0.0,-0.97082,4e-05,3.56942]
[1779370354515,32.4,77111.72,0.0,-0.97098,4e-05,3.5532]
[1779370355522,32.4,77110.49,0.0,-0.97102,4e-05,3.54883]
[1779370356529,32.4,77107.05,0.0,-0.97115,4e-05,3.53584]
[1779370358524,32.4,77106.52,0.0,-0.97116,4e-05,3.53424]
[1779370360557,32.41,77108.76,0.0,-0.97106,4e-05,3.54471]
[1779370361722,32.41,77108.76,0.0,-0.97106,4e-05,3.54471]
[1779370362571,32.41,77107.09,0.0,-0.97111,4e-05,3.53929]
[1779370363578,32.41,77105.15,0.0,-0.97118,4e-05,3.53227]
[1779370366376,32.41,77105.67,0.0,-0.97115,4e-05,3.53545]
[1779370366599,32.41,77107.89,0.0,-0.97106,4e-05,3.54468]
[1779370367781,32.41,77107.89,0.0,-0.97106,4e-05,3.54468]
[1779370368152,32.42,77108.15,0.0,-0.97105,4e-05,3.54624]
[1779370370626,32.42,77105.03,0.0,-0.97115,4e-05,3.53569]
[1779370371634,32.42,77103.25,0.0,-0.97121,4e-05,3.5293]
[1779370372641,32.42,77105.15,0.0,-0.97113,4e-05,3.53728]
[1779370373648,32.42,77106.7,0.0,-0.97107,4e-05,3.54388]
[1779370374821,32.43,77109.84,0.0,-0.97094,4e-05,3.55671]
[1779370376669,32.43,77108.25,0.0,-0.97099,4e-05,3.55152]
[1779370377676,32.43,77106.95,0.0,-0.97104,4e-05,3.54696]
[1779370379690,32.43,77105.59,0.0,-0.97108,4e-05,3.54272]
[1779370380806,32.43,77105.59,0.0,-0.97108,4e-05,3.54272]
[1779370380833,32.43,77105.59,0.0,-0.97108,4e-05,3.54272]
[1779370380907,32.43,77109.3,0.0,-0.97093,4e-05,3.55777]
[1779370381767,32.43,77109.3,0.0,-0.97093,4e-05,3.55777]
[1779370381776,32.44,77113.47,0.0,-0.97077,4e-05,3.57465]
[1779370382347,32.44,77113.47,0.0,-0.97077,4e-05,3.57465]
[1779370382433,32.44,77113.47,0.0,-0.97077,4e-05,3.57465]
[1779370383944,32.44,77113.24,0.0,-0.97077,4e-05,3.57424]
[1779370383718,32.44,77111.35,0.0,-0.97084,4e-05,3.5673]
[1779370384842,32.44,77111.35,0.0,-0.97084,4e-05,3.5673]
[1779370385732,32.44,77102.56,0.0,-0.97116,4e-05,3.53391]
[1779370386739,32.44,77098.73,0.0,-0.9713,4e-05,3.51956]
[1779370387747,32.44,77095.21,0.0,-0.97143,4e-05,3.50647]
[1779370388365,32.44,77095.21,0.0,-0.97143,4e-05,3.50647]
[1779370388881,32.44,77095.21,0.0,-0.97143,4e-05,3.50647]
[1779370388905,32.44,77079.39,0.0,-0.97201,4e-05,3.44613]
[1779370389760,32.45,77078.78,0.0,-0.97203,4e-05,3.44449]
[1779370393789,32.45,77081.72,0.0,-0.97189,4e-05,3.45858]
[1779370394797,32.46,77085.78,0.0,-0.97174,4e-05,3.47487]
[1779370396811,32.46,77083.34,0.0,-0.97181,4e-05,3.4668]
[1779370398825,32.46,77092.33,0.0,-0.97146,4e-05,3.50282]
[1779370399832,32.46,77090.87,0.0,-0.97151,4e-05,3.4978]
[1779370400839,32.47,77085.16,0.0,-0.97172,4e-05,3.47639]
[1779370402860,32.47,77083.58,0.0,-0.97177,4e-05,3.47166]
[1779370403876,32.47,77083.58,0.0,-0.97177,4e-05,3.47166]
[1779370403898,32.47,77083.58,0.0,-0.97177,4e-05,3.47166]
[1779370403910,32.47,77068.65,0.0,-0.97231,4e-05,3.41525]
[1779370404570,32.47,77068.65,0.0,-0.97231,4e-05,3.41525]
[1779370404608,32.47,77068.65,0.0,-0.97231,4e-05,3.41525]
[1779370404874,32.47,77058.11,0.0,-0.97268,4e-05,3.37613]
[1779370405883,32.47,77043.07,0.0,-0.97322,4e-05,3.32062]
[1779370406190,32.47,77043.07,0.0,-0.97322,4e-05,3.32062]
[1779370406412,32.47,77043.07,0.0,-0.97322,4e-05,3.32062]
[1779370406889,32.48,77031.81,0.0,-0.9736,4e-05,3.27981]
[1779370407896,32.48,77042.34,0.0,-0.97322,4e-05,3.31982]
[1779370408299,32.48,77042.34,0.0,-0.97322,4e-05,3.31982]
[1779370408401,32.48,77042.34,0.0,-0.97322,4e-05,3.31982]
[1779370408903,32.48,77049.94,0.0,-0.97294,4e-05,3.34912]
[1779370409530,32.48,77049.94,0.0,-0.97294,4e-05,3.34912]
[1779370409910,32.48,77052.25,0.0,-0.97285,4e-05,3.35865]
[1779370411924,32.49,77045.96,0.0,-0.97308,4e-05,3.33369]
[1779370413190,32.49,77044.75,0.0,-0.97312,4e-05,3.33006]
[1779370413272,32.49,77044.75,0.0,-0.97312,4e-05,3.33006]
[1779370413406,32.49,77044.75,0.0,-0.97312,4e-05,3.33006]
[1779370413813,32.49,77044.75,0.0,-0.97312,4e-05,3.33006]
[1779370413919,32.49,77044.75,0.0,-0.97312,4e-05,3.33006]
[1779370413930,32.49,77044.75,0.0,-0.97312,4e-05,3.33006]
[1779370413938,32.49,77045.72,0.0,-0.97308,4e-05,3.33457]
[1779370414940,32.49,77045.72,0.0,-0.97308,4e-05,3.33457]
[1779370414945,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415022,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415040,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415080,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415276,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415600,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415751,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415779,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415868,32.5,77041.12,0.0,-0.97323,4e-05,3.31833]
[1779370415951,32.5,77035.14,0.0,-0.97343,4e-05,3.29702]
[1779370416025,32.5,77035.14,0.0,-0.97343,4e-05,3.29702]
[1779370416959,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417231,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417259,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417277,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417455,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417501,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417537,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417598,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417780,32.5,77032.13,0.0,-0.97353,4e-05,3.2868]
[1779370417966,32.5,77035.17,0.0,-0.97341,4e-05,3.29899]
[1779370418269,32.5,77035.17,0.0,-0.97341,4e-05,3.29899]
[1779370418410,32.5,77035.17,0.0,-0.97341,4e-05,3.29899]
[1779370418464,32.5,77035.17,0.0,-0.97341,4e-05,3.29899]
[1779370418534,32.5,77035.17,0.0,-0.97341,4e-05,3.29899]
[1779370418543,32.5,77035.17,0.0,-0.97341,4e-05,3.29899]
[1779370418774,32.5,77035.17,0.0,-0.97341,4e-05,3.29899]
[1779370418973,32.51,77041.3,0.0,-0.97319,4e-05,3.32272]
[1779370419148,32.51,77041.3,0.0,-0.97319,4e-05,3.32272]
[1779370419238,32.51,77041.3,0.0,-0.97319,4e-05,3.32272]
[1779370419277,32.51,77041.3,0.0,-0.97319,4e-05,3.32272]
[1779370419278,32.51,77041.3,0.0,-0.97319,4e-05,3.32272]
[1779370419363,32.51,77041.3,0.0,-0.97319,4e-05,3.32272]
[1779370419412,32.51,77041.3,0.0,-0.97319,4e-05,3.32272]
[1779370419537,32.51,77041.3,0.0,-0.97319,4e-05,3.32272]
[1779370419980,32.51,77049.5,0.0,-0.97289,4e-05,3.35429]
[1779370420228,32.51,77049.5,0.0,-0.97289,4e-05,3.35429]
[1779370420280,32.51,77049.5,0.0,-0.97289,4e-05,3.35429]
[1779370420312,32.51,77049.5,0.0,-0.97289,4e-05,3.35429]
[1779370420427,32.51,77049.5,0.0,-0.97289,4e-05,3.35429]
[1779370420536,32.51,77049.5,0.0,-0.97289,4e-05,3.35429]
[1779370420915,32.51,77049.5,0.0,-0.97289,4e-05,3.35429]
[1779370420987,32.51,77058.33,0.0,-0.97256,4e-05,3.38841]
[1779370421028,32.51,77058.33,0.0,-0.97256,4e-05,3.38841]
[1779370421242,32.51,77058.33,0.0,-0.97256,4e-05,3.38841]
[1779370421901,32.51,77058.33,0.0,-0.97256,4e-05,3.38841]
[1779370421994,32.51,77063.09,0.0,-0.97238,4e-05,3.40727]
[1779370422041,32.51,77063.09,0.0,-0.97238,4e-05,3.40727]
[1779370422138,32.51,77063.09,0.0,-0.97238,4e-05,3.40727]
[1779370422276,32.51,77063.09,0.0,-0.97238,4e-05,3.40727]
[1779370422307,32.51,77063.09,0.0,-0.97238,4e-05,3.40727]
[1779370423001,32.51,77063.4,0.0,-0.97236,4e-05,3.40924]
[1779370423253,32.51,77063.4,0.0,-0.97236,4e-05,3.40924]
[1779370423271,32.51,77063.4,0.0,-0.97236,4e-05,3.40924]
[1779370423376,32.51,77063.4,0.0,-0.97236,4e-05,3.40924]
[1779370423527,32.51,77063.4,0.0,-0.97236,4e-05,3.40924]
[1779370423560,32.51,77063.4,0.0,-0.97236,4e-05,3.40924]
[1779370423577,32.52,77063.4,0.0,-0.97235,4e-05,3.41]
[1779370424568,32.52,77063.4,0.0,-0.97235,4e-05,3.41]
[1779370424638,32.52,77063.4,0.0,-0.97235,4e-05,3.41]
[1779370424693,32.52,77063.4,0.0,-0.97235,4e-05,3.41]
[1779370424758,32.52,77063.4,0.0,-0.97235,4e-05,3.41]
[1779370424782,32.52,77063.4,0.0,-0.97235,4e-05,3.41]
[1779370424784,32.52,77063.4,0.0,-0.97235,4e-05,3.41]
[1779370425016,32.52,77069.65,0.0,-0.97212,4e-05,3.43453]
[1779370425712,32.52,77069.65,0.0,-0.97212,4e-05,3.43453]
[1779370425782,32.52,77069.65,0.0,-0.97212,4e-05,3.43453]
[1779370425944,32.52,77069.65,0.0,-0.97212,4e-05,3.43453]
[1779370425960,32.52,77069.65,0.0,-0.97212,4e-05,3.43453]
[1779370425977,32.52,77069.65,0.0,-0.97211,4e-05,3.43527]
[1779370426024,32.52,77069.65,0.0,-0.97211,4e-05,3.43527]
[1779370427731,32.52,77072.14,0.0,-0.97202,4e-05,3.44477]
[1779370427774,32.52,77072.14,0.0,-0.97202,4e-05,3.44477]
[1779370427794,32.52,77072.14,0.0,-0.97202,4e-05,3.44477]
[1779370427819,32.52,77072.14,0.0,-0.97202,4e-05,3.44477]
[1779370427962,32.52,77072.14,0.0,-0.97202,4e-05,3.44477]
[1779370428031,32.52,77072.14,0.0,-0.97202,4e-05,3.44477]
[1779370427984,32.52,77074.7,0.0,-0.97191,4e-05,3.45597]
[1779370428086,32.52,77074.7,0.0,-0.97191,4e-05,3.45597]
[1779370428667,32.52,77074.7,0.0,-0.97191,4e-05,3.45597]
[1779370428970,32.52,77074.7,0.0,-0.97191,4e-05,3.45597]
[1779370429018,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370429028,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370429042,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370429089,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370429276,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370429599,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370429673,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370429776,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370430021,32.53,77082.4,0.0,-0.97162,4e-05,3.48622]
[1779370429832,32.53,77080.52,0.0,-0.97168,4e-05,3.47961]
[1779370430116,32.53,77080.52,0.0,-0.97168,4e-05,3.47961]
[1779370430244,32.53,77080.52,0.0,-0.97168,4e-05,3.47961]
[1779370430274,32.53,77080.52,0.0,-0.97168,4e-05,3.47961]
[1779370430609,32.53,77080.52,0.0,-0.97168,4e-05,3.47961]
[1779370430675,32.53,77080.52,0.0,-0.97168,4e-05,3.47961]
[1779370430775,32.53,77080.52,0.0,-0.97168,4e-05,3.47961]
[1779370430956,32.53,77080.52,0.0,-0.97168,4e-05,3.47961]
[1779370431015,32.53,77074.23,0.0,-0.97191,4e-05,3.45611]
[1779370431281,32.53,77074.23,0.0,-0.97191,4e-05,3.45611]
[1779370431424,32.53,77074.23,0.0,-0.97191,4e-05,3.45611]
[1779370431537,32.53,77074.23,0.0,-0.97191,4e-05,3.45611]
[1779370431641,32.53,77074.23,0.0,-0.97191,4e-05,3.45611]
[1779370431666,32.53,77074.23,0.0,-0.97191,4e-05,3.45611]
[1779370431783,32.53,77074.23,0.0,-0.97191,4e-05,3.45611]
[1779370431804,32.53,77074.23,0.0,-0.97191,4e-05,3.45611]
[1779370431831,32.53,77066.77,0.0,-0.97217,4e-05,3.42831]
[1779370432118,32.53,77066.77,0.0,-0.97217,4e-05,3.42831]
[1779370432181,32.53,77066.77,0.0,-0.97217,4e-05,3.42831]
[1779370432271,32.53,77066.77,0.0,-0.97217,4e-05,3.42831]
[1779370432408,32.53,77066.77,0.0,-0.97217,4e-05,3.42831]
[1779370432630,32.53,77066.77,0.0,-0.97217,4e-05,3.42831]
[1779370432636,32.53,77062.68,0.0,-0.97232,4e-05,3.41349]
[1779370435528,32.53,77060.63,0.0,-0.97238,4e-05,3.40646]
[1779370435645,32.53,77060.63,0.0,-0.97238,4e-05,3.40646]
[1779370435718,32.53,77060.63,0.0,-0.97238,4e-05,3.40646]
[1779370435746,32.54,77056.93,0.0,-0.9725,4e-05,3.39395]
[1779370436775,32.54,77056.93,0.0,-0.9725,4e-05,3.39395]
[1779370437006,32.54,77056.93,0.0,-0.9725,4e-05,3.39395]
[1779370437019,32.54,77056.93,0.0,-0.9725,4e-05,3.39395]
[1779370436817,32.54,77058.0,0.0,-0.97246,4e-05,3.39877]
[1779370437241,32.54,77058.0,0.0,-0.97246,4e-05,3.39877]
[1779370437452,32.54,77058.0,0.0,-0.97246,4e-05,3.39877]
[1779370437553,32.54,77058.35,0.0,-0.97244,4e-05,3.40085]
[1779370438404,32.54,77058.35,0.0,-0.97244,4e-05,3.40085]
[1779370438464,32.54,77058.35,0.0,-0.97244,4e-05,3.40085]
[1779370438522,32.54,77058.35,0.0,-0.97244,4e-05,3.40085]
[1779370438587,32.54,77058.35,0.0,-0.97244,4e-05,3.40085]
[1779370438875,32.54,77058.35,0.0,-0.97244,4e-05,3.40085]
[1779370439026,32.54,77058.35,0.0,-0.97244,4e-05,3.40085]
[1779370439029,32.54,77058.35,0.0,-0.97244,4e-05,3.40085]
[1779370438922,32.54,77056.49,0.0,-0.9725,4e-05,3.39458]
[1779370439282,32.54,77056.49,0.0,-0.9725,4e-05,3.39458]
[1779370439422,32.54,77056.49,0.0,-0.9725,4e-05,3.39458]
[1779370439631,32.54,77056.49,0.0,-0.9725,4e-05,3.39458]
[1779370439773,32.54,77056.49,0.0,-0.9725,4e-05,3.39458]
[1779370439975,32.54,77056.49,0.0,-0.9725,4e-05,3.39458]
[1779370439983,32.55,77059.47,0.0,-0.97238,4e-05,3.40662]
[1779370440492,32.55,77059.47,0.0,-0.97238,4e-05,3.40662]
[1779370440695,32.55,77059.47,0.0,-0.97238,4e-05,3.40662]
[1779370440727,32.55,77059.47,0.0,-0.97238,4e-05,3.40662]
[1779370440796,32.55,77060.7,0.0,-0.97233,4e-05,3.41203]
[1779370441301,32.55,77060.7,0.0,-0.97233,4e-05,3.41203]
[1779370441421,32.55,77060.7,0.0,-0.97233,4e-05,3.41203]
[1779370441536,32.55,77060.7,0.0,-0.97233,4e-05,3.41203]
[1779370441626,32.55,77066.86,0.0,-0.9721,4e-05,3.43618]
[1779370442049,32.55,77066.86,0.0,-0.9721,4e-05,3.43618]
[1779370443040,32.55,77066.86,0.0,-0.9721,4e-05,3.43618]
[1779370442146,32.55,77069.2,0.0,-0.97201,4e-05,3.4451]
[1779370443397,32.55,77069.2,0.0,-0.97201,4e-05,3.4451]
[1779370443498,32.55,77072.35,0.0,-0.97188,4e-05,3.45852]
[1779370444160,32.55,77080.49,0.0,-0.97157,4e-05,3.49043]
[1779370445167,32.55,77078.97,0.0,-0.97163,4e-05,3.48458]
[1779370446069,32.55,77078.97,0.0,-0.97163,4e-05,3.48458]
[1779370446085,32.55,77078.97,0.0,-0.97163,4e-05,3.48458]
[1779370446736,32.55,77078.97,0.0,-0.97163,4e-05,3.48458]
[1779370446787,32.55,77078.97,0.0,-0.97163,4e-05,3.48458]
[1779370446843,32.56,77081.39,0.0,-0.97153,4e-05,3.49511]
[1779370447811,32.56,77081.39,0.0,-0.97153,4e-05,3.49511]
[1779370447868,32.56,77068.9,0.0,-0.97199,4e-05,3.4478]
[1779370448238,32.56,77068.9,0.0,-0.97199,4e-05,3.4478]
[1779370448294,32.56,77068.9,0.0,-0.97199,4e-05,3.4478]
[1779370448427,32.56,77068.9,0.0,-0.97199,4e-05,3.4478]
[1779370448510,32.56,77068.9,0.0,-0.97199,4e-05,3.4478]
[1779370448536,32.56,77068.9,0.0,-0.97199,4e-05,3.4478]
[1779370448820,32.56,77068.9,0.0,-0.97199,4e-05,3.4478]
[1779370448844,32.56,77072.06,0.0,-0.97186,4e-05,3.46055]
[1779370449866,32.56,77079.3,0.0,-0.97159,4e-05,3.48899]
[1779370450203,32.56,77081.54,0.0,-0.9715,4e-05,3.49822]
[1779370452061,32.57,77081.09,0.0,-0.97151,4e-05,3.49707]
[1779370452508,32.57,77081.09,0.0,-0.97151,4e-05,3.49707]
[1779370453034,32.57,77081.09,0.0,-0.97151,4e-05,3.49707]
[1779370452605,32.57,77088.77,0.0,-0.97122,4e-05,3.52736]
[1779370453799,32.57,77088.77,0.0,-0.97122,4e-05,3.52736]
[1779370453890,32.57,77099.17,0.0,-0.97082,4e-05,3.5684]
[1779370454487,32.57,77099.17,0.0,-0.97082,4e-05,3.5684]
[1779370454524,32.57,77093.59,0.0,-0.97102,4e-05,3.54709]
[1779370455241,32.57,77085.46,0.0,-0.97133,4e-05,3.51602]
[1779370456248,32.57,77091.16,0.0,-0.97111,4e-05,3.53868]
[1779370457255,32.57,77086.74,0.0,-0.97127,4e-05,3.52204]
[1779370458262,32.57,77082.56,0.0,-0.97142,4e-05,3.50641]
[1779370461906,32.58,77084.27,0.0,-0.97134,4e-05,3.51471]
[1779370462891,32.58,77084.27,0.0,-0.97134,4e-05,3.51471]
[1779370463298,32.58,77090.08,0.0,-0.97111,4e-05,3.53833]
[1779370464305,32.58,77092.97,0.0,-0.97099,4e-05,3.55007]
[1779370465216,32.58,77092.97,0.0,-0.97099,4e-05,3.55007]
[1779370465312,32.58,77096.46,0.0,-0.97086,4e-05,3.56417]
[1779370466319,32.59,77100.63,0.0,-0.97069,4e-05,3.58095]
[1779370467641,32.59,77100.63,0.0,-0.97069,4e-05,3.58095]
[1779370468059,32.59,77100.63,0.0,-0.97069,4e-05,3.58095]
[1779370468333,32.59,77098.29,0.0,-0.97077,4e-05,3.57265]
[1779370470347,32.59,77100.98,0.0,-0.97066,4e-05,3.58408]
[1779370471353,32.59,77102.4,0.0,-0.97063,4e-05,3.58683]
[1779370476275,32.6,77103.23,0.0,-0.97058,4e-05,3.59177]
[1779370476450,32.6,77103.23,0.0,-0.97058,4e-05,3.59177]
[1779370476551,32.6,77101.35,0.0,-0.97065,4e-05,3.5848]
[1779370477396,32.6,77091.13,0.0,-0.97103,4e-05,3.54521]
[1779370478971,32.6,77091.13,0.0,-0.97103,4e-05,3.54521]
[1779370479029,32.6,77088.48,0.0,-0.97113,4e-05,3.53531]
[1779370479105,32.6,77088.48,0.0,-0.97113,4e-05,3.53531]
[1779370479397,32.6,77088.48,0.0,-0.97113,4e-05,3.53531]
[1779370479420,32.6,77090.57,0.0,-0.97105,4e-05,3.54343]
[1779370480427,32.6,77093.84,0.0,-0.97092,4e-05,3.55657]
[1779370483448,32.6,77097.14,0.0,-0.97078,4e-05,3.57091]
[1779370484727,32.6,77097.14,0.0,-0.97078,4e-05,3.57091]
[1779370484786,32.6,77097.14,0.0,-0.97078,4e-05,3.57091]
[1779370484835,32.61,77100.14,0.0,-0.97066,4e-05,3.5836]
[1779370485462,32.61,77115.59,0.0,-0.97006,4e-05,3.64496]
[1779370486470,32.61,77117.06,0.0,-0.97,4e-05,3.65113]
[1779370487534,32.61,77117.06,0.0,-0.97,4e-05,3.65113]
[1779370487862,32.61,77117.06,0.0,-0.97,4e-05,3.65113]
[1779370487869,32.61,77117.02,0.0,-0.97,4e-05,3.65129]
[1779370488484,32.61,77124.08,0.0,-0.96972,4e-05,3.67974]
[1779370489491,32.61,77127.53,0.0,-0.96958,4e-05,3.69371]
[1779370490525,32.61,77131.95,0.0,-0.96941,4e-05,3.7116]
[1779370491323,32.61,77131.95,0.0,-0.96941,4e-05,3.7116]
[1779370491528,32.61,77138.76,0.0,-0.96914,4e-05,3.73915]
[1779370492535,32.61,77141.73,0.0,-0.96902,4e-05,3.75124]
[1779370495198,32.61,77140.58,0.0,-0.96906,4e-05,3.7467]
[1779370495556,32.61,77143.25,0.0,-0.96896,4e-05,3.75757]
[1779370496563,32.61,77146.9,0.0,-0.96881,4e-05,3.77242]
[1779370499736,32.61,77147.53,0.0,-0.96878,4e-05,3.775]
[1779370499809,32.61,77148.96,0.0,-0.96873,4e-05,3.78082]
[1779370500809,32.61,77148.96,0.0,-0.96873,4e-05,3.78082]
[1779370501078,32.61,77148.96,0.0,-0.96873,4e-05,3.78082]
[1779370500833,32.61,77147.37,0.0,-0.96879,4e-05,3.77435]
[1779370502608,32.61,77153.26,0.0,-0.96855,4e-05,3.79838]
[1779370503615,32.61,77151.25,0.0,-0.96863,4e-05,3.79015]
[1779370504622,32.61,77143.04,0.0,-0.96896,4e-05,3.75677]
[1779370505628,32.61,77140.6,0.0,-0.96906,4e-05,3.74694]
[1779370508511,32.61,77141.05,0.0,-0.96904,4e-05,3.74889]
[1779370508650,32.61,77139.41,0.0,-0.96911,4e-05,3.74232]
[1779370509590,32.61,77139.41,0.0,-0.96911,4e-05,3.74232]
[1779370509657,32.61,77135.74,0.0,-0.96925,4e-05,3.72759]
[1779370510663,32.61,77127.07,0.0,-0.96959,4e-05,3.69287]
[1779370511675,32.61,77127.07,0.0,-0.96959,4e-05,3.69287]
[1779370511712,32.61,77115.27,0.0,-0.97005,4e-05,3.646]
[1779370512151,32.61,77115.27,0.0,-0.97005,4e-05,3.646]
[1779370512199,32.61,77115.27,0.0,-0.97005,4e-05,3.646]
[1779370512761,32.61,77115.27,0.0,-0.97005,4e-05,3.646]
[1779370512789,32.61,77108.25,0.0,-0.97032,4e-05,3.61847]
[1779370513708,32.61,77110.46,0.0,-0.97023,4e-05,3.62748]
[1779370514714,32.61,77114.36,0.0,-0.97008,4e-05,3.64319]
[1779370516728,32.62,77107.36,0.0,-0.97034,4e-05,3.616]
[1779370517736,32.62,77106.15,0.0,-0.97039,4e-05,3.61152]
[1779370519959,32.62,77105.57,0.0,-0.97041,4e-05,3.60953]
[1779370520060,32.62,77111.45,0.0,-0.97018,4e-05,3.63314]
[1779370520756,32.62,77112.66,0.0,-0.97013,4e-05,3.63829]
[1779370521763,32.62,77114.53,0.0,-0.97005,4e-05,3.64605]
[1779370522778,32.62,77111.29,0.0,-0.97017,4e-05,3.63355]
[1779370523297,32.62,77111.29,0.0,-0.97017,4e-05,3.63355]
[1779370523780,32.62,77105.41,0.0,-0.9704,4e-05,3.61069]
[1779370524787,32.62,77103.71,0.0,-0.97046,4e-05,3.60439]
[1779370525794,32.62,77106.1,0.0,-0.97036,4e-05,3.61411]
[1779370526801,32.62,77113.02,0.0,-0.97009,4e-05,3.64174]
[1779370527808,32.62,77116.71,0.0,-0.96995,4e-05,3.65663]
[1779370528558,32.62,77116.71,0.0,-0.96995,4e-05,3.65663]
[1779370528816,32.63,77121.32,0.0,-0.96976,4e-05,3.6753]
[1779370529350,32.63,77121.32,0.0,-0.96976,4e-05,3.6753]
[1779370529372,32.63,77121.32,0.0,-0.96976,4e-05,3.6753]
[1779370529822,32.63,77130.12,0.0,-0.96941,4e-05,3.71081]
[1779370530829,32.63,77138.51,0.0,-0.96908,4e-05,3.74483]
[1779370531538,32.63,77138.51,0.0,-0.96908,4e-05,3.74483]
[1779370531836,32.63,77139.23,0.0,-0.96908,4e-05,3.74448]
[1779370532843,32.63,77142.83,0.0,-0.96893,4e-05,3.75912]
[1779370533379,32.63,77142.83,0.0,-0.96893,4e-05,3.75912]
[1779370533850,32.63,77147.61,0.0,-0.96874,4e-05,3.77857]
[1779370534858,32.63,77145.2,0.0,-0.96884,4e-05,3.76879]
[1779370535864,32.63,77142.27,0.0,-0.96895,4e-05,3.75693]
[1779370537878,32.63,77140.5,0.0,-0.96902,4e-05,3.74988]
[1779370538885,32.63,77133.39,0.0,-0.96931,4e-05,3.72125]
[1779370539892,32.63,77131.98,0.0,-0.96936,4e-05,3.7157]
[1779370541104,32.63,77131.98,0.0,-0.96936,4e-05,3.7157]
[1779370540899,32.63,77129.24,0.0,-0.96947,4e-05,3.70482]
[1779370541517,32.63,77129.24,0.0,-0.96947,4e-05,3.70482]
[1779370541662,32.63,77129.24,0.0,-0.96947,4e-05,3.70482]
[1779370541951,32.63,77129.24,0.0,-0.96947,4e-05,3.70482]
[1779370542018,32.63,77115.09,0.0,-0.97002,4e-05,3.6485]
[1779370542914,32.63,77110.67,0.0,-0.97019,4e-05,3.63122]
[1779370543521,32.63,77110.67,0.0,-0.97019,4e-05,3.63122]
[1779370544928,32.63,77109.33,0.0,-0.97024,4e-05,3.62644]
[1779370545935,32.63,77111.33,0.0,-0.97016,4e-05,3.63462]
[1779370546942,32.63,77109.88,0.0,-0.97021,4e-05,3.62913]
[1779370548844,32.63,77109.15,0.0,-0.97023,4e-05,3.62651]
[1779370548958,32.63,77114.16,0.0,-0.97004,4e-05,3.64661]
[1779370549965,32.63,77110.36,0.0,-0.97018,4e-05,3.63179]
[1779370551979,32.63,77108.53,0.0,-0.97025,4e-05,3.62506]
[1779370552986,32.64,77110.6,0.0,-0.97017,4e-05,3.63351]
[1779370554908,32.64,77110.77,0.0,-0.97016,4e-05,3.63443]
[1779370556033,32.64,77109.66,0.0,-0.9702,4e-05,3.63029]
[1779370559435,32.64,77109.74,0.0,-0.97018,4e-05,3.63173]
[1779370560158,32.64,77109.74,0.0,-0.97018,4e-05,3.63173]
[1779370560043,32.64,77115.78,0.0,-0.96995,4e-05,3.65602]
[1779370561055,32.64,77122.9,0.0,-0.96966,4e-05,3.6847]
[1779370563067,32.64,77120.83,0.0,-0.96974,4e-05,3.67696]
[1779370566088,32.64,77113.43,0.0,-0.97002,4e-05,3.64818]
[1779370567095,32.64,77111.67,0.0,-0.97009,4e-05,3.64144]
[1779370567522,32.64,77111.67,0.0,-0.97009,4e-05,3.64144]
[1779370571123,32.65,77109.88,0.0,-0.97015,4e-05,3.63543]
[1779370572131,32.65,77103.55,0.0,-0.97039,4e-05,3.6108]
[1779370573138,32.65,77106.36,0.0,-0.97027,4e-05,3.62227]
[1779370574157,32.65,77110.6,0.0,-0.97011,4e-05,3.6394]
[1779370575161,32.65,77107.42,0.0,-0.97023,4e-05,3.62718]
[1779370577176,32.65,77105.78,0.0,-0.97028,4e-05,3.62145]
[1779370578183,32.65,77107.69,0.0,-0.97021,4e-05,3.62936]
[1779370578979,32.65,77107.69,0.0,-0.97021,4e-05,3.62936]
[1779370579190,32.65,77113.19,0.0,-0.96999,4e-05,3.6515]
[1779370580197,32.66,77115.86,0.0,-0.96988,4e-05,3.66243]
[1779370581206,32.66,77114.56,0.0,-0.96993,4e-05,3.65757]
[1779370584717,32.66,77113.79,0.0,-0.96995,4e-05,3.65504]
[1779370584818,32.66,77106.2,0.0,-0.97024,4e-05,3.62544]
[1779370585235,32.66,77102.39,0.0,-0.97039,4e-05,3.61042]
[1779370586242,32.66,77106.91,0.0,-0.97021,4e-05,3.62851]
[1779370587249,32.66,77108.31,0.0,-0.97016,4e-05,3.63433]
[1779370591039,32.66,77108.12,0.0,-0.97016,4e-05,3.63419]
[1779370591277,32.66,77110.58,0.0,-0.97008,4e-05,3.64135]
[1779370592544,32.66,77110.58,0.0,-0.97008,4e-05,3.64135]
[1779370593531,32.67,77111.41,0.0,-0.97004,4e-05,3.64532]
[1779370593741,32.67,77111.41,0.0,-0.97004,4e-05,3.64532]
[1779370593767,32.67,77106.12,0.0,-0.97024,4e-05,3.62473]
[1779370594298,32.67,77101.95,0.0,-0.9704,4e-05,3.60831]
[1779370595305,32.67,77100.65,0.0,-0.97045,4e-05,3.60346]
[1779370598061,32.67,77100.56,0.0,-0.97045,4e-05,3.60341]
[1779370598117,32.67,77101.72,0.0,-0.9704,4e-05,3.60868]
[1779370598466,32.67,77101.72,0.0,-0.9704,4e-05,3.60868]
[1779370598908,32.67,77101.72,0.0,-0.9704,4e-05,3.60868]
[1779370598926,32.67,77108.18,0.0,-0.97015,4e-05,3.63455]
[1779370600166,32.67,77113.67,0.0,-0.96993,4e-05,3.65664]
[1779370600273,32.67,77113.67,0.0,-0.96993,4e-05,3.65664]
[1779370600516,32.67,77113.67,0.0,-0.96993,4e-05,3.65664]
[1779370602354,32.67,77112.02,0.0,-0.96999,4e-05,3.65073]
[1779370603361,32.67,77106.16,0.0,-0.97021,4e-05,3.62786]
[1779370604368,32.67,77097.48,0.0,-0.97054,4e-05,3.59394]
[1779370605375,32.67,77093.1,0.0,-0.97071,4e-05,3.57706]
[1779370606382,32.68,77092.13,0.0,-0.97074,4e-05,3.5736]
[1779370608324,32.68,77091.31,0.0,-0.97077,4e-05,3.57112]
[1779370608713,32.68,77091.31,0.0,-0.97077,4e-05,3.57112]
[1779370608724,32.68,77076.78,0.0,-0.97131,4e-05,3.5151]
[1779370609395,32.68,77076.78,0.0,-0.97131,4e-05,3.5151]
[1779370609541,32.68,77076.78,0.0,-0.97131,4e-05,3.5151]
[1779370609980,32.68,77076.78,0.0,-0.97131,4e-05,3.5151]
[1779370610032,32.68,77074.33,0.0,-0.9714,4e-05,3.50622]
[1779370610257,32.68,77074.33,0.0,-0.9714,4e-05,3.50622]
[1779370611105,32.68,77074.33,0.0,-0.9714,4e-05,3.50622]
[1779370611522,32.68,77074.88,0.0,-0.97137,4e-05,3.50892]
[1779370616461,32.69,77076.08,0.0,-0.9713,4e-05,3.51639]
[1779370616508,32.69,77076.08,0.0,-0.9713,4e-05,3.51639]
[1779370617354,32.69,77076.89,0.0,-0.97126,4e-05,3.52008]
[1779370618136,32.69,77076.89,0.0,-0.97126,4e-05,3.52008]
[1779370618177,32.69,77075.64,0.0,-0.9713,4e-05,3.51581]
[1779370619248,32.69,77076.06,0.0,-0.97128,4e-05,3.518]
[1779370619473,32.69,77074.37,0.0,-0.97134,4e-05,3.51204]
[1779370620369,32.69,77074.37,0.0,-0.97134,4e-05,3.51204]
[1779370620480,32.7,77075.85,0.0,-0.97128,4e-05,3.51833]
[1779370623143,32.7,77074.89,0.0,-0.97131,4e-05,3.51518]
[1779370623196,32.7,77074.89,0.0,-0.97131,4e-05,3.51518]
[1779370623224,32.7,77077.73,0.0,-0.9712,4e-05,3.52672]
[1779370624641,32.7,77077.1,0.0,-0.97122,4e-05,3.52483]
[1779370624673,32.7,77078.4,0.0,-0.97116,4e-05,3.53041]
[1779370626522,32.7,77076.7,0.0,-0.97121,4e-05,3.52493]
[1779370629262,32.71,77076.0,0.0,-0.97123,4e-05,3.52278]
[1779370629544,32.71,77070.56,0.0,-0.97143,4e-05,3.50293]
[1779370630551,32.71,77064.45,0.0,-0.97165,4e-05,3.48009]
[1779370631558,32.71,77061.64,0.0,-0.97175,4e-05,3.46998]
[1779370632408,32.71,77061.64,0.0,-0.97175,4e-05,3.46998]
[1779370632821,32.71,77061.64,0.0,-0.97175,4e-05,3.46998]
[1779370632836,32.71,77058.71,0.0,-0.97185,4e-05,3.45945]
[1779370634012,32.71,77058.71,0.0,-0.97185,4e-05,3.45945]
[1779370634014,32.71,77046.43,0.0,-0.97229,4e-05,3.41354]
[1779370634584,32.72,77044.09,0.0,-0.97237,4e-05,3.40546]
[1779370635591,32.72,77036.97,0.0,-0.97262,4e-05,3.37946]
[1779370636598,32.72,77033.56,0.0,-0.97273,4e-05,3.36749]
[1779370637605,32.72,77030.44,0.0,-0.97284,4e-05,3.35666]
[1779370642641,32.73,77031.62,0.0,-0.97275,4e-05,3.3652]
[1779370643648,32.74,77035.99,0.0,-0.97259,4e-05,3.38234]
[1779370644655,32.74,77039.54,0.0,-0.97245,4e-05,3.39644]
[1779370648683,32.75,77047.55,0.0,-0.97213,4e-05,3.42962]
[1779370649695,32.75,77047.55,0.0,-0.97213,4e-05,3.42962]
[1779370649724,32.75,77047.55,0.0,-0.97213,4e-05,3.42962]
[1779370649771,32.75,77047.55,0.0,-0.97213,4e-05,3.42962]
[1779370649811,32.75,77052.83,0.0,-0.97193,4e-05,3.45034]
[1779370651704,32.75,77069.17,0.0,-0.97134,4e-05,3.51095]
[1779370652711,32.75,77069.64,0.0,-0.97132,4e-05,3.51332]
[1779370655002,32.75,77069.88,0.0,-0.9713,4e-05,3.51481]
[1779370655032,32.75,77069.88,0.0,-0.9713,4e-05,3.51481]
[1779370655178,32.75,77069.88,0.0,-0.9713,4e-05,3.51481]
[1779370655272,32.75,77069.88,0.0,-0.9713,4e-05,3.51481]
[1779370655732,32.76,77066.29,0.0,-0.97143,4e-05,3.50213]
[1779370656739,32.76,77058.84,0.0,-0.9717,4e-05,3.47419]
[1779370658753,32.76,77059.25,0.0,-0.97167,4e-05,3.47702]
[1779370659809,32.76,77059.25,0.0,-0.97167,4e-05,3.47702]
[1779370659862,32.76,77059.25,0.0,-0.97167,4e-05,3.47702]
[1779370660029,32.76,77059.25,0.0,-0.97167,4e-05,3.47702]
[1779370661661,32.76,77061.92,0.0,-0.97156,4e-05,3.48846]
[1779370661713,32.76,77061.92,0.0,-0.97156,4e-05,3.48846]
[1779370661769,32.76,77061.92,0.0,-0.97156,4e-05,3.48846]
[1779370661774,32.77,77059.92,0.0,-0.97163,4e-05,3.48141]
[1779370664796,32.77,77074.08,0.0,-0.97108,4e-05,3.53769]
[1779370665803,32.77,77086.36,0.0,-0.97061,4e-05,3.58593]
[1779370666810,32.77,77086.66,0.0,-0.97059,4e-05,3.58754]
[1779370669839,32.78,77102.42,0.0,-0.96998,4e-05,3.65037]
[1779370670842,32.78,77107.46,0.0,-0.96978,4e-05,3.67078]
[1779370671889,32.78,77103.57,0.0,-0.96993,4e-05,3.65571]
[1779370672869,32.78,77092.76,0.0,-0.97034,4e-05,3.61342]
[1779370674884,32.78,77087.64,0.0,-0.97053,4e-05,3.5941]
[1779370675891,32.78,77082.88,0.0,-0.97071,4e-05,3.57593]
[1779370676898,32.78,77068.86,0.0,-0.97123,4e-05,3.52196]
[1779370677905,32.78,77059.72,0.0,-0.97157,4e-05,3.48724]
[1779370678911,32.78,77054.01,0.0,-0.97178,4e-05,3.46591]
[1779370679919,32.79,77046.44,0.0,-0.97205,4e-05,3.43778]
[1779370681933,32.79,77050.95,0.0,-0.97187,4e-05,3.45623]
[1779370682940,32.79,77061.39,0.0,-0.97147,4e-05,3.49743]
[1779370683951,32.79,77057.14,0.0,-0.97163,4e-05,3.48117]
[1779370685192,32.79,77057.14,0.0,-0.97163,4e-05,3.48117]
[1779370685272,32.79,77057.14,0.0,-0.97163,4e-05,3.48117]
[1779370685246,32.8,77050.63,0.0,-0.97186,4e-05,3.45757]
[1779370685387,32.8,77050.63,0.0,-0.97186,4e-05,3.45757]
[1779370685521,32.8,77050.63,0.0,-0.97186,4e-05,3.45757]
[1779370685780,32.8,77050.63,0.0,-0.97186,4e-05,3.45757]
[1779370686121,32.8,77050.63,0.0,-0.97186,4e-05,3.45757]
[1779370686273,32.8,77050.63,0.0,-0.97186,4e-05,3.45757]
[1779370686413,32.8,77047.65,0.0,-0.97196,4e-05,3.44691]
[1779370686699,32.8,77047.65,0.0,-0.97196,4e-05,3.44691]
[1779370686774,32.8,77047.65,0.0,-0.97196,4e-05,3.44691]
[1779370687017,32.8,77047.65,0.0,-0.97196,4e-05,3.44691]
[1779370687023,32.8,77047.65,0.0,-0.97196,4e-05,3.44691]
[1779370687064,32.8,77047.65,0.0,-0.97196,4e-05,3.44691]
[1779370687271,32.8,77047.65,0.0,-0.97196,4e-05,3.44691]
[1779370687118,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370687356,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370687445,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370687495,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370687529,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370688075,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370688140,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370688185,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370688274,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370688276,32.8,77042.98,0.0,-0.97212,4e-05,3.4299]
[1779370688241,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370688364,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370688535,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370688562,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370688697,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370688784,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370689128,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370689274,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370689289,32.8,77040.64,0.0,-0.9722,4e-05,3.42176]
[1779370689337,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370689541,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370689569,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370689702,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370689731,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370689780,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370689813,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370690045,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370690139,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370690284,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370690309,32.8,77042.05,0.0,-0.97214,4e-05,3.42779]
[1779370690195,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370690435,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370690539,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370690551,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370690577,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370690701,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370690777,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370690827,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370691034,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370691082,32.8,77040.29,0.0,-0.9722,4e-05,3.42185]
[1779370691086,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691405,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691453,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691494,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691531,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691650,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691674,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691751,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691778,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370691826,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370692143,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370692278,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370692287,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370692309,32.81,77040.2,0.0,-0.9722,4e-05,3.42222]
[1779370692156,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370692426,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370692528,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370692541,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370692652,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370692662,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370692776,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370692969,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370693068,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370693139,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370693229,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370693277,32.81,77035.73,0.0,-0.97235,4e-05,3.4061]
[1779370693272,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693353,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693373,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693469,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693538,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693595,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693608,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693737,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693737,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693771,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693776,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370693873,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370694032,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370694164,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370694178,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370694237,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370694278,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370694284,32.81,77034.88,0.0,-0.97238,4e-05,3.40364]
[1779370694264,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370694382,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370694402,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370694424,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370694534,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370694537,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370694617,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370694782,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370695048,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370695091,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370695167,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370695276,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370695300,32.81,77035.33,0.0,-0.97235,4e-05,3.40606]
[1779370695269,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370695394,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370695540,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370695780,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370695792,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370696025,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370696045,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370696184,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370696274,32.81,77039.92,0.0,-0.97218,4e-05,3.42407]
[1779370696327,32.82,77045.43,0.0,-0.97197,4e-05,3.4456]
[1779370696529,32.82,77045.43,0.0,-0.97197,4e-05,3.4456]
[1779370696645,32.82,77045.43,0.0,-0.97197,4e-05,3.4456]
[1779370696710,32.82,77045.43,0.0,-0.97197,4e-05,3.4456]
[1779370696775,32.82,77045.43,0.0,-0.97197,4e-05,3.4456]
[1779370697116,32.82,77045.43,0.0,-0.97197,4e-05,3.4456]
[1779370697142,32.82,77045.43,0.0,-0.97197,4e-05,3.4456]
[1779370697276,32.82,77045.43,0.0,-0.97197,4e-05,3.4456]
[1779370697332,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370697455,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370697509,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370697532,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370697621,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370697771,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370697930,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370698035,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370698086,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370698157,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370698216,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370698302,32.82,77042.09,0.0,-0.97209,4e-05,3.43363]
[1779370698274,32.82,77040.69,0.0,-0.97213,4e-05,3.42903]
[1779370698435,32.82,77040.69,0.0,-0.97213,4e-05,3.42903]
[1779370698527,32.82,77040.69,0.0,-0.97213,4e-05,3.42903]
[1779370698603,32.82,77040.69,0.0,-0.97213,4e-05,3.42903]
[1779370699182,32.82,77040.69,0.0,-0.97213,4e-05,3.42903]
[1779370699287,32.82,77040.69,0.0,-0.97213,4e-05,3.42903]
[1779370699342,32.82,77045.33,0.0,-0.97195,4e-05,3.44727]
[1779370699462,32.82,77045.33,0.0,-0.97195,4e-05,3.44727]
[1779370699534,32.82,77045.33,0.0,-0.97195,4e-05,3.44727]
[1779370699650,32.82,77045.33,0.0,-0.97195,4e-05,3.44727]
[1779370699661,32.82,77045.33,0.0,-0.97195,4e-05,3.44727]
[1779370700094,32.82,77045.33,0.0,-0.97195,4e-05,3.44727]
[1779370700290,32.82,77045.33,0.0,-0.97195,4e-05,3.44727]
[1779370700327,32.82,77045.33,0.0,-0.97195,4e-05,3.44727]
[1779370700345,32.82,77043.44,0.0,-0.97202,4e-05,3.44078]
[1779370700442,32.82,77043.44,0.0,-0.97202,4e-05,3.44078]
[1779370700888,32.82,77043.44,0.0,-0.97202,4e-05,3.44078]
[1779370701153,32.82,77043.44,0.0,-0.97202,4e-05,3.44078]
[1779370701183,32.82,77043.44,0.0,-0.97202,4e-05,3.44078]
[1779370701306,32.82,77043.44,0.0,-0.97202,4e-05,3.44078]
[1779370701315,32.82,77036.38,0.0,-0.97227,4e-05,3.41481]
[1779370702114,32.83,77031.02,0.0,-0.97245,4e-05,3.39539]
[1779370702492,32.83,77031.02,0.0,-0.97245,4e-05,3.39539]
[1779370702559,32.83,77031.02,0.0,-0.97245,4e-05,3.39539]
[1779370702976,32.83,77031.02,0.0,-0.97245,4e-05,3.39539]
[1779370703061,32.83,77031.02,0.0,-0.97245,4e-05,3.39539]
[1779370703122,32.83,77028.94,0.0,-0.97252,4e-05,3.38835]
[1779370703413,32.83,77028.94,0.0,-0.97252,4e-05,3.38835]
[1779370703484,32.83,77028.94,0.0,-0.97252,4e-05,3.38835]
[1779370703528,32.83,77028.94,0.0,-0.97252,4e-05,3.38835]
[1779370704129,32.83,77028.97,0.0,-0.97251,4e-05,3.38921]
[1779370704927,32.83,77028.97,0.0,-0.97251,4e-05,3.38921]
[1779370705149,32.83,77028.97,0.0,-0.97251,4e-05,3.38921]
[1779370705182,32.83,77023.44,0.0,-0.9727,4e-05,3.36931]
[1779370705391,32.83,77023.44,0.0,-0.9727,4e-05,3.36931]
[1779370705586,32.83,77023.44,0.0,-0.9727,4e-05,3.36931]
[1779370706029,32.83,77023.44,0.0,-0.9727,4e-05,3.36931]
[1779370706148,32.83,77023.44,0.0,-0.9727,4e-05,3.36931]
[1779370706245,32.83,77020.37,0.0,-0.97281,4e-05,3.35867]
[1779370707151,32.84,77017.62,0.0,-0.9729,4e-05,3.34925]
[1779370707372,32.84,77017.62,0.0,-0.9729,4e-05,3.34925]
[1779370708158,32.84,77009.34,0.0,-0.97318,4e-05,3.31945]
[1779370708451,32.84,77009.34,0.0,-0.97318,4e-05,3.31945]
[1779370709165,32.84,76999.03,0.0,-0.97353,3e-05,3.28246]
[1779370710087,32.84,76999.03,0.0,-0.97353,3e-05,3.28246]
[1779370710172,32.84,76998.48,0.0,-0.97354,3e-05,3.28136]
[1779370710896,32.84,76998.48,0.0,-0.97354,3e-05,3.28136]
[1779370711180,32.85,77001.04,0.0,-0.97347,3e-05,3.28855]
[1779370711798,32.85,77001.04,0.0,-0.97347,3e-05,3.28855]
[1779370713143,32.85,77000.94,0.0,-0.97347,3e-05,3.28908]
[1779370713192,32.85,76999.21,0.0,-0.97352,3e-05,3.28365]
[1779370714200,32.85,77002.25,0.0,-0.9734,3e-05,3.29569]
[1779370715207,32.85,77009.5,0.0,-0.97314,4e-05,3.32323]
[1779370716214,32.86,77011.66,0.0,-0.97305,4e-05,3.33204]
[1779370717221,32.86,77006.17,0.0,-0.97324,4e-05,3.31262]
[1779370718227,32.86,77004.82,0.0,-0.97328,4e-05,3.3085]
[1779370719235,32.86,77006.77,0.0,-0.9732,4e-05,3.31653]
[1779370719900,32.86,77006.77,0.0,-0.9732,4e-05,3.31653]
[1779370720242,32.87,77008.63,0.0,-0.97313,4e-05,3.32422]
[1779370721249,32.87,77015.08,0.0,-0.97289,4e-05,3.34889]
[1779370722263,32.87,77017.54,0.0,-0.9728,4e-05,3.3588]
[1779370723305,32.87,77017.54,0.0,-0.9728,4e-05,3.3588]
[1779370723323,32.87,77001.72,0.0,-0.97335,4e-05,3.30117]
[1779370724328,32.87,76937.52,0.0,-0.97551,3e-05,3.0726]
[1779370725314,32.87,76910.15,0.0,-0.97639,3e-05,2.97844]
[1779370725990,32.87,76910.15,0.0,-0.97639,3e-05,2.97844]
[1779370726320,32.91,76906.69,0.0,-0.97639,3e-05,2.9787]
[1779370727385,32.91,76906.69,0.0,-0.97639,3e-05,2.9787]
[1779370727326,32.93,76887.44,0.0,-0.97693,3e-05,2.92051]
[1779370728095,32.93,76887.44,0.0,-0.97693,3e-05,2.92051]
[1779370728335,32.93,76881.66,0.0,-0.9771,3e-05,2.90199]
[1779370729347,32.93,76878.71,0.0,-0.97719,3e-05,2.89207]
[1779370730798,32.93,76876.42,0.0,-0.97726,3e-05,2.88528]
[1779370731044,32.93,76876.42,0.0,-0.97726,3e-05,2.88528]
[1779370731358,32.95,76875.34,0.0,-0.97721,3e-05,2.88989]
[1779370733649,32.95,76874.87,0.0,-0.97723,3e-05,2.88819]
[1779370734393,32.95,76853.77,0.0,-0.97787,3e-05,2.81915]
[1779370736414,32.96,76851.92,0.0,-0.97791,3e-05,2.81432]
[1779370737502,32.96,76851.92,0.0,-0.97791,3e-05,2.81432]
[1779370738252,32.96,76851.92,0.0,-0.97791,3e-05,2.81432]
[1779370738354,32.96,76852.43,0.0,-0.97789,3e-05,2.81609]
[1779370738419,32.96,76847.32,0.0,-0.97805,3e-05,2.7995]
[1779370739542,32.96,76847.32,0.0,-0.97805,3e-05,2.7995]
[1779370739642,32.96,76861.77,0.0,-0.9776,3e-05,2.84752]
[1779370741165,32.96,76861.77,0.0,-0.9776,3e-05,2.84752]
[1779370741273,32.96,76858.22,0.0,-0.97771,3e-05,2.83588]
[1779370741447,32.96,76845.08,0.0,-0.9781,3e-05,2.79315]
[1779370742750,32.96,76845.08,0.0,-0.9781,3e-05,2.79315]
[1779370742806,32.96,76815.1,0.0,-0.97898,3e-05,2.69757]
[1779370743470,32.96,76782.93,0.0,-0.97988,3e-05,2.59777]
[1779370744465,32.97,76788.34,0.0,-0.97972,3e-05,2.61616]
[1779370745472,32.97,76802.74,0.0,-0.97931,3e-05,2.66077]
[1779370746539,32.97,76802.74,0.0,-0.97931,3e-05,2.66077]
[1779370746566,32.97,76803.66,0.0,-0.97927,3e-05,2.66516]
[1779370747496,32.97,76790.0,0.0,-0.97966,3e-05,2.62285]
[1779370748587,32.97,76790.0,0.0,-0.97966,3e-05,2.62285]
[1779370748622,32.98,76788.87,0.0,-0.97967,3e-05,2.62099]
[1779370749510,32.98,76792.48,0.0,-0.97956,3e-05,2.63379]
[1779370750517,32.98,76787.1,0.0,-0.97971,3e-05,2.61734]
[1779370752133,32.98,76787.1,0.0,-0.97971,3e-05,2.61734]
[1779370752534,32.98,76782.49,0.0,-0.97983,3e-05,2.60351]
[1779370753541,32.99,76788.29,0.0,-0.97965,3e-05,2.62321]
[1779370754548,32.99,76794.42,0.0,-0.97948,3e-05,2.64231]
[1779370756569,32.99,76789.84,0.0,-0.97961,3e-05,2.62838]
[1779370757576,32.99,76782.07,0.0,-0.97982,3e-05,2.60458]
[1779370758583,32.99,76779.83,0.0,-0.97987,3e-05,2.59917]
[1779370762614,33.0,76784.22,0.0,-0.97972,3e-05,2.61595]
[1779370763621,33.0,76788.92,0.0,-0.97958,3e-05,2.63056]
[1779370764634,33.0,76795.42,0.0,-0.9794,3e-05,2.65079]
[1779370765641,33.0,76792.31,0.0,-0.97949,3e-05,2.64121]
[1779370767655,33.0,76797.74,0.0,-0.97933,3e-05,2.65823]
[1779370768665,33.0,76800.62,0.0,-0.97925,3e-05,2.66726]
[1779370771684,33.01,76815.2,0.0,-0.97885,3e-05,2.71136]
[1779370772692,33.01,76817.4,0.0,-0.97878,3e-05,2.71835]
[1779370774707,33.01,76827.42,0.0,-0.97849,3e-05,2.75023]
[1779370775713,33.01,76838.33,0.0,-0.97817,3e-05,2.78519]
[1779370776722,33.01,76842.1,0.0,-0.97806,3e-05,2.79725]
[1779370777732,33.01,76836.93,0.0,-0.97821,3e-05,2.78043]
[1779370780750,33.01,76842.94,0.0,-0.97804,3e-05,2.79953]
[1779370781757,33.01,76858.15,0.0,-0.97758,3e-05,2.84893]
[1779370782764,33.01,76860.93,0.0,-0.9775,3e-05,2.85782]
[1779370783776,33.0,76866.03,0.0,-0.97735,3e-05,2.87437]
[1779370784780,33.0,76873.17,0.0,-0.97713,3e-05,2.89772]
[1779370785801,33.0,76870.09,0.0,-0.97723,3e-05,2.88719]
[1779370786798,33.0,76857.06,0.0,-0.97763,3e-05,2.84398]
[1779370787805,33.0,76839.51,0.0,-0.97816,3e-05,2.78673]
[1779370788815,33.0,76838.12,0.0,-0.9782,3e-05,2.78215]
[1779370789894,33.0,76838.12,0.0,-0.9782,3e-05,2.78215]
[1779370789969,33.0,76810.0,0.0,-0.97902,3e-05,2.69258]
[1779370790835,33.0,76777.72,0.0,-0.97992,3e-05,2.59256]
[1779370791840,33.01,76784.13,0.0,-0.97973,3e-05,2.61395]
[1779370793622,33.01,76785.61,0.0,-0.97969,3e-05,2.61864]
[1779370793854,33.01,76791.08,0.0,-0.97953,3e-05,2.63564]
[1779370794872,33.01,76801.77,0.0,-0.97923,3e-05,2.66895]
[1779370795879,33.01,76821.38,0.0,-0.97867,3e-05,2.73074]
[1779370796893,33.01,76830.0,0.0,-0.97842,3e-05,2.75822]
[1779370797900,33.01,76820.65,0.0,-0.97869,3e-05,2.72838]
[1779370798913,33.01,76815.25,0.0,-0.97885,3e-05,2.71129]
[1779370799914,33.01,76818.22,0.0,-0.97876,3e-05,2.72073]
[1779370800921,33.01,76811.77,0.0,-0.97895,3e-05,2.70039]
[1779370801932,33.01,76815.21,0.0,-0.97885,3e-05,2.71123]
[1779370802943,33.01,76810.47,0.0,-0.97898,3e-05,2.69634]
[1779370803947,33.01,76819.95,0.0,-0.97871,3e-05,2.72636]
[1779370804954,33.01,76828.82,0.0,-0.97845,3e-05,2.75462]
[1779370805961,33.01,76819.9,0.0,-0.97871,3e-05,2.72619]
[1779370806968,33.01,76815.3,0.0,-0.97884,3e-05,2.71165]
[1779370812003,33.01,76806.23,0.0,-0.9791,3e-05,2.68364]
[1779370814018,33.01,76813.97,0.0,-0.97887,3e-05,2.70826]
[1779370816031,33.01,76816.27,0.0,-0.9788,3e-05,2.71582]
[1779370817038,33.01,76821.47,0.0,-0.97865,3e-05,2.73241]
[1779370822090,33.01,76823.87,0.0,-0.97858,3e-05,2.74027]
[1779370823084,33.01,76830.21,0.0,-0.9784,3e-05,2.76053]
[1779370824091,33.01,76834.27,0.0,-0.97828,3e-05,2.77354]
[1779370825098,33.01,76837.47,0.0,-0.97818,3e-05,2.78379]
[1779370826105,33.01,76840.37,0.0,-0.9781,3e-05,2.79308]
[1779370828133,33.01,76843.59,0.0,-0.978,3e-05,2.8033]
[1779370830147,33.01,76851.87,0.0,-0.97776,3e-05,2.82998]
[1779370832161,33.01,76849.57,0.0,-0.97785,3e-05,2.81938]
[1779370837196,33.01,76847.92,0.0,-0.97791,3e-05,2.81323]
[1779370840218,33.01,76853.05,0.0,-0.97776,3e-05,2.82949]
[1779370841224,33.01,76863.34,0.0,-0.97745,3e-05,2.86306]
[1779370843238,33.0,76858.84,0.0,-0.97759,3e-05,2.84763]
[1779370847266,33.0,76855.23,0.0,-0.97771,3e-05,2.83497]
[1779370848273,33.0,76851.24,0.0,-0.97783,3e-05,2.82177]
[1779370849280,33.0,76840.49,0.0,-0.97815,3e-05,2.78693]
[1779370850287,33.0,76837.54,0.0,-0.97824,3e-05,2.77718]
[1779370851294,33.0,76834.09,0.0,-0.97834,3e-05,2.76602]
[1779370852300,33.0,76826.31,0.0,-0.97857,3e-05,2.7411]
[1779370853308,33.0,76821.63,0.0,-0.97871,3e-05,2.72621]
[1779370854315,33.0,76818.06,0.0,-0.97881,3e-05,2.71492]
[1779370857345,33.0,76821.9,0.0,-0.9787,3e-05,2.72719]
[1779370862382,33.0,76813.97,0.0,-0.97892,3e-05,2.70228]
[1779370863389,33.0,76811.66,0.0,-0.97899,3e-05,2.69507]
[1779370865404,33.0,76815.31,0.0,-0.97888,3e-05,2.70674]
[1779370870439,33.0,76814.81,0.0,-0.9789,3e-05,2.70543]
[1779370872453,33.0,76830.79,0.0,-0.97843,3e-05,2.75631]
[1779370873460,33.0,76835.18,0.0,-0.9783,3e-05,2.77035]
[1779370874466,33.0,76832.04,0.0,-0.97839,3e-05,2.76022]
[1779370875474,33.0,76835.67,0.0,-0.97829,3e-05,2.77183]
[1779370877487,33.0,76847.12,0.0,-0.97795,3e-05,2.80867]
[1779370878495,33.0,76852.86,0.0,-0.97778,3e-05,2.82734]
[1779370879501,33.0,76857.77,0.0,-0.97763,3e-05,2.8431]
[1779370880509,33.0,76871.8,0.0,-0.97721,3e-05,2.88911]
[1779370881516,33.0,76874.98,0.0,-0.97711,3e-05,2.89938]
[1779370882523,33.0,76861.05,0.0,-0.97754,3e-05,2.85308]
[1779370883540,33.0,76856.76,0.0,-0.97767,3e-05,2.8388]
[1779370885554,33.0,76852.95,0.0,-0.97779,3e-05,2.82599]
[1779370890590,32.99,76859.38,0.0,-0.9776,3e-05,2.84617]
[1779370891597,32.99,76872.5,0.0,-0.97723,3e-05,2.88634]
[1779370892604,32.99,76876.98,0.0,-0.97709,3e-05,2.90093]
[1779370894621,32.99,76873.65,0.0,-0.9772,3e-05,2.88926]
[1779370896634,32.99,76868.31,0.0,-0.97737,3e-05,2.87105]
[1779370899656,32.99,76875.42,0.0,-0.97716,3e-05,2.89386]
[1779370900663,32.99,76878.76,0.0,-0.97706,3e-05,2.90467]
[1779370901670,32.99,76885.26,0.0,-0.97686,3e-05,2.92605]
[1779370902677,32.99,76897.94,0.0,-0.97647,3e-05,2.96837]
[1779370903684,32.98,76894.89,0.0,-0.97657,3e-05,2.95764]
[1779370904691,32.98,76887.83,0.0,-0.97679,3e-05,2.93348]
[1779370906705,32.98,76880.78,0.0,-0.97702,3e-05,2.9092]
[1779370909726,32.98,76883.92,0.0,-0.97693,3e-05,2.91873]
[1779370911740,32.98,76880.65,0.0,-0.97704,3e-05,2.90715]
[1779370915768,32.97,76876.74,0.0,-0.97717,3e-05,2.89286]
[1779370918789,32.97,76879.59,0.0,-0.97709,3e-05,2.90147]
[1779370923824,32.97,76875.26,0.0,-0.97724,3e-05,2.8856]
[1779370924840,32.97,76867.82,0.0,-0.97747,3e-05,2.86075]
[1779370925847,32.96,76851.36,0.0,-0.97796,3e-05,2.80671]
[1779370926854,32.96,76864.67,0.0,-0.97757,3e-05,2.85006]
[1779370927861,32.96,76869.9,0.0,-0.97741,3e-05,2.86707]
[1779370928867,32.96,76866.22,0.0,-0.97752,3e-05,2.85472]
[1779370930882,32.96,76853.4,0.0,-0.97791,3e-05,2.81236]
[1779370931889,32.96,76851.4,0.0,-0.97797,3e-05,2.80569]
[1779370932896,32.96,76847.49,0.0,-0.97809,3e-05,2.79286]
[1779370936924,32.96,76844.32,0.0,-0.97819,3e-05,2.78208]
[1779370938945,32.96,76840.47,0.0,-0.97831,3e-05,2.76944]
[1779370939954,32.96,76834.64,0.0,-0.97848,3e-05,2.75064]
[1779370941293,32.96,76841.47,0.0,-0.97828,3e-05,2.77249]
[1779370941969,32.96,76846.67,0.0,-0.97813,3e-05,2.78915]
[1779370942977,32.96,76862.32,0.0,-0.97766,3e-05,2.83994]
[1779370943984,32.96,76863.64,0.0,-0.97762,3e-05,2.84408]
[1779370944991,32.96,76860.21,0.0,-0.97773,3e-05,2.83266]
[1779370950028,32.95,76860.4,0.0,-0.97773,3e-05,2.83226]
[1779370952042,32.95,76856.57,0.0,-0.97787,3e-05,2.81657]
[1779370955062,32.95,76849.53,0.0,-0.97808,3e-05,2.79326]
[1779370958084,32.95,76847.84,0.0,-0.97814,3e-05,2.78743]
[1779370960099,32.95,76841.44,0.0,-0.97833,3e-05,2.76657]
[1779370961106,32.95,76837.46,0.0,-0.97845,3e-05,2.75373]
[1779370963120,32.95,76840.96,0.0,-0.97834,3e-05,2.76482]
[1779370967148,32.95,76845.36,0.0,-0.97822,3e-05,2.77867]
[1779370969162,32.95,76842.51,0.0,-0.9783,3e-05,2.7693]
[1779370974197,32.95,76843.01,0.0,-0.97829,3e-05,2.77051]
[1779370976844,32.95,76844.61,0.0,-0.97825,3e-05,2.7755]
[1779370976953,32.95,76844.61,0.0,-0.97825,3e-05,2.7755]
[1779370977025,32.95,76844.61,0.0,-0.97825,3e-05,2.7755]
[1779370977270,32.95,76844.61,0.0,-0.97825,3e-05,2.7755]
[1779370977366,32.95,76853.85,0.0,-0.97797,3e-05,2.8053]
[1779370978225,32.95,76856.61,0.0,-0.97789,3e-05,2.81413]
[1779370979532,32.95,76856.61,0.0,-0.97789,3e-05,2.81413]
[1779370979622,32.94,76860.16,0.0,-0.97779,3e-05,2.82537]
[1779370979763,32.94,76860.16,0.0,-0.97779,3e-05,2.82537]
[1779370979772,32.94,76860.16,0.0,-0.97779,3e-05,2.82537]
[1779370984298,32.94,76861.95,0.0,-0.97774,3e-05,2.83074]
[1779370984440,32.94,76861.95,0.0,-0.97774,3e-05,2.83074]
[1779370984524,32.94,76861.95,0.0,-0.97774,3e-05,2.83074]
[1779370984571,32.94,76861.95,0.0,-0.97774,3e-05,2.83074]
[1779370984590,32.94,76860.91,0.0,-0.97777,3e-05,2.82705]
[1779370985536,32.94,76860.91,0.0,-0.97777,3e-05,2.82705]
[1779370985674,32.94,76860.91,0.0,-0.97777,3e-05,2.82705]
[1779370985774,32.94,76858.47,0.0,-0.97785,3e-05,2.81896]
[1779370987072,32.94,76857.99,0.0,-0.97786,3e-05,2.8174]
[1779370987472,32.94,76857.99,0.0,-0.97786,3e-05,2.8174]
[1779370987522,32.94,76857.99,0.0,-0.97786,3e-05,2.8174]
[1779370987661,32.94,76857.99,0.0,-0.97786,3e-05,2.8174]
[1779370987674,32.94,76844.68,0.0,-0.97826,3e-05,2.77406]
[1779370988295,32.94,76839.81,0.0,-0.9784,3e-05,2.75841]
[1779370989698,32.94,76839.81,0.0,-0.9784,3e-05,2.75841]
[1779370989774,32.94,76840.01,0.0,-0.9784,3e-05,2.75895]
[1779370989789,32.94,76840.01,0.0,-0.9784,3e-05,2.75895]
[1779370990023,32.94,76840.01,0.0,-0.9784,3e-05,2.75895]
[1779370990308,32.94,76835.49,0.0,-0.97853,3e-05,2.74441]
[1779370991025,32.94,76835.49,0.0,-0.97853,3e-05,2.74441]
[1779370991139,32.94,76835.49,0.0,-0.97853,3e-05,2.74441]
[1779370991316,32.94,76830.03,0.0,-0.97869,3e-05,2.72694]
[1779370992323,32.94,76833.41,0.0,-0.97859,3e-05,2.73766]
[1779370993040,32.94,76833.41,0.0,-0.97859,3e-05,2.73766]
[1779370993203,32.94,76833.41,0.0,-0.97859,3e-05,2.73766]
[1779370993330,32.94,76837.26,0.0,-0.97848,3e-05,2.74995]
[1779370994739,32.94,76836.43,0.0,-0.97851,3e-05,2.74726]
[1779370994749,32.94,76836.43,0.0,-0.97851,3e-05,2.74726]
[1779370994773,32.94,76836.43,0.0,-0.97851,3e-05,2.74726]
[1779370995050,32.94,76836.43,0.0,-0.97851,3e-05,2.74726]
[1779370995174,32.94,76836.43,0.0,-0.97851,3e-05,2.74726]
[1779370995347,32.94,76834.82,0.0,-0.97855,3e-05,2.74207]
[1779370999030,32.94,76835.23,0.0,-0.97854,3e-05,2.74327]
[1779370999097,32.94,76835.23,0.0,-0.97854,3e-05,2.74327]
[1779370999598,32.94,76835.23,0.0,-0.97854,3e-05,2.74327]
[1779370999720,32.94,76835.23,0.0,-0.97854,3e-05,2.74327]
[1779370999699,32.94,76832.02,0.0,-0.97864,3e-05,2.73296]
[1779370999773,32.94,76832.02,0.0,-0.97864,3e-05,2.73296]
[1779371001032,32.94,76831.08,0.0,-0.97866,3e-05,2.72997]
[1779371001138,32.94,76831.08,0.0,-0.97866,3e-05,2.72997]
[1779371001389,32.94,76830.55,0.0,-0.97868,3e-05,2.72826]
[1779371005028,32.94,76829.84,0.0,-0.9787,3e-05,2.72595]
[1779371005065,32.94,76829.84,0.0,-0.9787,3e-05,2.72595]
[1779371005074,32.94,76829.84,0.0,-0.9787,3e-05,2.72595]
[1779371005184,32.94,76829.84,0.0,-0.9787,3e-05,2.72595]
[1779371005258,32.94,76829.84,0.0,-0.9787,3e-05,2.72595]
[1779371005273,32.94,76829.84,0.0,-0.9787,3e-05,2.72595]
[1779371005376,32.94,76829.84,0.0,-0.9787,3e-05,2.72595]
[1779371005522,32.94,76829.84,0.0,-0.9787,3e-05,2.72595]
[1779371005604,32.94,76825.3,0.0,-0.97883,3e-05,2.71152]
[1779371007431,32.94,76831.36,0.0,-0.97866,3e-05,2.73078]
[1779371008346,32.94,76831.36,0.0,-0.97866,3e-05,2.73078]
[1779371008452,32.94,76831.36,0.0,-0.97866,3e-05,2.73078]
[1779371008521,32.94,76831.36,0.0,-0.97866,3e-05,2.73078]
[1779371008949,32.94,76832.54,0.0,-0.97862,3e-05,2.73453]
[1779371009024,32.94,76832.54,0.0,-0.97862,3e-05,2.73453]
[1779371009029,32.94,76832.54,0.0,-0.97862,3e-05,2.73453]
[1779371009445,32.94,76829.57,0.0,-0.97871,3e-05,2.72508]
[1779371011030,32.94,76827.07,0.0,-0.97878,3e-05,2.71712]
[1779371011178,32.94,76827.07,0.0,-0.97878,3e-05,2.71712]
[1779371011272,32.94,76827.07,0.0,-0.97878,3e-05,2.71712]
[1779371011341,32.94,76827.07,0.0,-0.97878,3e-05,2.71712]
[1779371011459,32.94,76825.1,0.0,-0.97886,3e-05,2.70811]
[1779371012290,32.94,76825.1,0.0,-0.97886,3e-05,2.70811]
[1779371012356,32.94,76825.1,0.0,-0.97886,3e-05,2.70811]
[1779371012520,32.94,76825.1,0.0,-0.97886,3e-05,2.70811]
[1779371012576,32.94,76833.1,0.0,-0.97863,3e-05,2.73354]
[1779371014480,32.94,76833.4,0.0,-0.97862,3e-05,2.73447]
[1779371015030,32.94,76833.4,0.0,-0.97862,3e-05,2.73447]
[1779371015239,32.94,76833.4,0.0,-0.97862,3e-05,2.73447]
[1779371015271,32.94,76833.4,0.0,-0.97862,3e-05,2.73447]
[1779371015294,32.94,76833.4,0.0,-0.97862,3e-05,2.73447]
[1779371015487,32.94,76839.86,0.0,-0.97843,3e-05,2.75509]
[1779371016534,32.94,76844.14,0.0,-0.9783,3e-05,2.76881]
[1779371017517,32.94,76849.92,0.0,-0.97813,3e-05,2.78736]
[1779371018430,32.94,76849.92,0.0,-0.97813,3e-05,2.78736]
[1779371018530,32.94,76849.92,0.0,-0.97813,3e-05,2.78736]
[1779371018580,32.94,76854.72,0.0,-0.97799,3e-05,2.8028]
[1779371018775,32.94,76854.72,0.0,-0.97799,3e-05,2.8028]
[1779371019034,32.94,76854.72,0.0,-0.97799,3e-05,2.8028]
[1779371019197,32.94,76854.72,0.0,-0.97799,3e-05,2.8028]
[1779371019270,32.94,76854.72,0.0,-0.97799,3e-05,2.8028]
[1779371019387,32.94,76854.72,0.0,-0.97799,3e-05,2.8028]
[1779371019531,32.94,76857.74,0.0,-0.9779,3e-05,2.81252]
[1779371020538,32.94,76854.79,0.0,-0.97799,3e-05,2.80282]
[1779371021545,32.94,76834.16,0.0,-0.9786,3e-05,2.73644]
[1779371022194,32.94,76834.16,0.0,-0.9786,3e-05,2.73644]
[1779371022352,32.94,76834.16,0.0,-0.9786,3e-05,2.73644]
[1779371022552,32.94,76824.44,0.0,-0.97888,3e-05,2.70541]
[1779371023559,32.94,76819.35,0.0,-0.97903,3e-05,2.68937]
[1779371024566,32.94,76810.62,0.0,-0.97928,3e-05,2.662]
[1779371025030,32.94,76810.62,0.0,-0.97928,3e-05,2.662]
[1779371025172,32.94,76810.62,0.0,-0.97928,3e-05,2.662]
[1779371025573,32.94,76808.54,0.0,-0.97934,3e-05,2.65565]
[1779371027029,32.94,76808.32,0.0,-0.97934,3e-05,2.65507]
[1779371027177,32.94,76808.32,0.0,-0.97934,3e-05,2.65507]
[1779371027587,32.94,76806.24,0.0,-0.9794,3e-05,2.6487]
[1779371028594,32.94,76801.71,0.0,-0.97953,3e-05,2.63475]
[1779371029030,32.94,76801.71,0.0,-0.97953,3e-05,2.63475]
[1779371029108,32.94,76801.71,0.0,-0.97953,3e-05,2.63475]
[1779371029601,32.94,76794.82,0.0,-0.97972,3e-05,2.6136]
[1779371031615,32.94,76788.99,0.0,-0.97988,3e-05,2.59603]
[1779371032622,32.94,76784.48,0.0,-0.98,3e-05,2.58244]
[1779371033025,32.94,76784.48,0.0,-0.98,3e-05,2.58244]
[1779371033193,32.94,76784.48,0.0,-0.98,3e-05,2.58244]
[1779371033629,32.94,76773.83,0.0,-0.98029,3e-05,2.55031]
[1779371034636,32.94,76772.71,0.0,-0.98032,3e-05,2.54721]
[1779371036650,32.94,76768.29,0.0,-0.98043,3e-05,2.53445]
[1779371037046,32.94,76768.29,0.0,-0.98043,3e-05,2.53445]
[1779371037113,32.94,76768.29,0.0,-0.98043,3e-05,2.53445]
[1779371037276,32.94,76768.29,0.0,-0.98043,3e-05,2.53445]
[1779371037663,32.94,76768.29,0.0,-0.98043,3e-05,2.53445]
[1779371037723,32.95,76763.13,0.0,-0.98057,3e-05,2.51926]
[1779371037770,32.95,76763.13,0.0,-0.98057,3e-05,2.51926]
[1779371037953,32.95,76763.13,0.0,-0.98057,3e-05,2.51926]
[1779371038670,32.95,76759.2,0.0,-0.98067,3e-05,2.50784]
[1779371039673,32.95,76747.39,0.0,-0.98098,3e-05,2.47312]
[1779371040680,32.95,76742.53,0.0,-0.98111,3e-05,2.4588]
[1779371041771,32.95,76742.53,0.0,-0.98111,3e-05,2.4588]
[1779371041799,32.95,76735.78,0.0,-0.98128,3e-05,2.43984]
[1779371042712,32.95,76700.77,0.0,-0.98217,3e-05,2.33915]
[1779371043715,32.95,76706.74,0.0,-0.98201,3e-05,2.35716]
[1779371045700,32.95,76705.13,0.0,-0.98205,3e-05,2.35258]
[1779371045855,32.95,76705.13,0.0,-0.98205,3e-05,2.35258]
[1779371045734,32.96,76693.94,0.0,-0.98233,2e-05,2.32152]
[1779371046754,32.96,76686.76,0.0,-0.98251,2e-05,2.30139]
[1779371047791,32.96,76686.76,0.0,-0.98251,2e-05,2.30139]
[1779371047754,32.96,76682.31,0.0,-0.98261,2e-05,2.28957]
[1779371048286,32.96,76682.31,0.0,-0.98261,2e-05,2.28957]
[1779371048762,32.96,76684.14,0.0,-0.98257,2e-05,2.29466]
[1779371049780,32.96,76683.07,0.0,-0.98259,2e-05,2.29235]
[1779371050792,32.96,76681.22,0.0,-0.98263,2e-05,2.2872]
[1779371051744,32.96,76681.22,0.0,-0.98263,2e-05,2.2872]
[1779371051816,32.96,76691.46,0.0,-0.98238,2e-05,2.31581]
[1779371052001,32.96,76691.46,0.0,-0.98238,2e-05,2.31581]
[1779371052273,32.96,76691.46,0.0,-0.98238,2e-05,2.31581]
[1779371052324,32.96,76691.46,0.0,-0.98238,2e-05,2.31581]
[1779371052824,32.96,76706.64,0.0,-0.98199,3e-05,2.35943]
[1779371053831,32.96,76711.68,0.0,-0.98186,3e-05,2.37447]
[1779371054838,32.97,76715.87,0.0,-0.98175,3e-05,2.38705]
[1779371055035,32.97,76715.87,0.0,-0.98175,3e-05,2.38705]
[1779371055062,32.97,76715.87,0.0,-0.98175,3e-05,2.38705]
[1779371055237,32.97,76715.87,0.0,-0.98175,3e-05,2.38705]
[1779371055269,32.97,76715.87,0.0,-0.98175,3e-05,2.38705]
[1779371055606,32.97,76715.87,0.0,-0.98175,3e-05,2.38705]
[1779371055845,32.97,76717.17,0.0,-0.98171,3e-05,2.39134]
[1779371056852,32.97,76713.46,0.0,-0.9818,3e-05,2.38122]
[1779371057859,32.97,76716.39,0.0,-0.98172,3e-05,2.39068]
[1779371058866,32.97,76722.34,0.0,-0.98156,3e-05,2.40836]
[1779371059873,32.97,76727.26,0.0,-0.98143,3e-05,2.42262]
[1779371060880,32.98,76729.89,0.0,-0.98136,3e-05,2.43123]
[1779371062894,32.98,76736.38,0.0,-0.98118,3e-05,2.45108]
[1779371066626,32.98,76737.25,0.0,-0.98115,3e-05,2.45447]
[1779371066710,32.98,76710.01,0.0,-0.98185,3e-05,2.37596]
[1779371066922,32.98,76696.47,0.0,-0.98218,2e-05,2.338]
[1779371067929,32.99,76692.78,0.0,-0.98227,2e-05,2.32819]
[1779371068936,32.99,76694.66,0.0,-0.98222,2e-05,2.33411]
[1779371070595,32.99,76694.66,0.0,-0.98222,2e-05,2.33411]
[1779371071854,32.99,76693.89,0.0,-0.98223,2e-05,2.33255]
[1779371071870,32.99,76697.99,0.0,-0.98214,3e-05,2.34281]
[1779371071957,32.99,76700.14,0.0,-0.98208,3e-05,2.3489]
[1779371073875,32.99,76700.14,0.0,-0.98208,3e-05,2.3489]
[1779371072982,33.0,76697.96,0.0,-0.98213,3e-05,2.3433]
[1779371074511,33.0,76697.96,0.0,-0.98213,3e-05,2.3433]
[1779371074635,33.0,76686.31,0.0,-0.98242,2e-05,2.31109]
[1779371074997,33.0,76672.12,0.0,-0.98276,2e-05,2.27225]
[1779371076010,33.0,76667.41,0.0,-0.98287,2e-05,2.25997]
[1779371077732,33.0,76667.41,0.0,-0.98287,2e-05,2.25997]
[1779371077746,33.0,76663.56,0.0,-0.98295,2e-05,2.25011]
[1779371078022,33.01,76660.49,0.0,-0.98302,2e-05,2.24244]
[1779371079029,33.01,76653.32,0.0,-0.98318,2e-05,2.22364]
[1779371080890,33.01,76651.02,0.0,-0.98323,2e-05,2.21818]
[1779371082050,33.02,76653.75,0.0,-0.98315,2e-05,2.22716]
[1779371084329,33.02,76653.09,0.0,-0.98316,2e-05,2.22614]
[1779371085072,33.02,76672.43,0.0,-0.98268,2e-05,2.28077]
[1779371086079,33.03,76677.5,0.0,-0.98255,2e-05,2.29554]
[1779371087088,33.03,76672.22,0.0,-0.98267,2e-05,2.28154]
[1779371088636,33.03,76668.16,0.0,-0.98277,2e-05,2.27099]
[1779371089100,33.03,76664.44,0.0,-0.98285,2e-05,2.26144]
[1779371090771,33.03,76664.44,0.0,-0.98285,2e-05,2.26144]
[1779371090833,33.03,76664.44,0.0,-0.98285,2e-05,2.26144]
[1779371090871,33.06,76663.66,0.0,-0.98281,2e-05,2.26641]
[1779371092122,33.08,76665.51,0.0,-0.98269,2e-05,2.27923]
[1779371093142,33.08,76667.76,0.0,-0.98263,2e-05,2.28614]
[1779371094149,33.09,76670.63,0.0,-0.98256,2e-05,2.29478]
[1779371096163,33.09,76673.75,0.0,-0.98247,2e-05,2.30478]
[1779371098177,33.09,76678.62,0.0,-0.98234,2e-05,2.31968]
[1779371099184,33.1,76676.56,0.0,-0.98238,2e-05,2.31453]
[1779371100191,33.1,76678.72,0.0,-0.98232,2e-05,2.32121]
[1779371101291,33.12,76702.95,0.0,-0.98166,3e-05,2.39607]
[1779371102212,33.12,76710.49,0.0,-0.98146,3e-05,2.41827]
[1779371103056,33.12,76710.49,0.0,-0.98146,3e-05,2.41827]
[1779371103219,33.12,76713.04,0.0,-0.98139,3e-05,2.4261]
[1779371104237,33.12,76687.96,0.0,-0.98203,3e-05,2.35473]
[1779371105238,33.12,76683.54,0.0,-0.98213,2e-05,2.3428]
[1779371106245,33.13,76695.51,0.0,-0.98183,3e-05,2.37732]
[1779371107056,33.13,76695.51,0.0,-0.98183,3e-05,2.37732]
[1779371107136,33.13,76695.51,0.0,-0.98183,3e-05,2.37732]
[1779371107258,33.13,76700.11,0.0,-0.9817,3e-05,2.39098]
[1779371108263,33.13,76712.62,0.0,-0.98138,3e-05,2.42751]
[1779371109270,33.13,76715.37,0.0,-0.9813,3e-05,2.43593]
[1779371110277,33.13,76717.76,0.0,-0.98124,3e-05,2.4433]
[1779371111284,33.13,76719.24,0.0,-0.9812,3e-05,2.44802]
[1779371112291,33.13,76726.28,0.0,-0.98101,3e-05,2.46901]
[1779371113298,33.13,76729.59,0.0,-0.98092,3e-05,2.47911]
[1779371116331,33.14,76731.4,0.0,-0.98086,3e-05,2.48548]
[1779371117334,33.14,76738.26,0.0,-0.98068,3e-05,2.50611]
[1779371118347,33.14,76740.09,0.0,-0.98062,3e-05,2.51184]
[1779371119351,33.14,76742.18,0.0,-0.98057,3e-05,2.51835]
[1779371120358,33.14,76753.13,0.0,-0.98027,3e-05,2.55139]
[1779371121365,33.14,76760.44,0.0,-0.98007,3e-05,2.57367]
[1779371125397,33.14,76763.91,0.0,-0.97997,3e-05,2.58493]
[1779371126896,33.14,76763.91,0.0,-0.97997,3e-05,2.58493]
[1779371126985,33.14,76765.45,0.0,-0.97992,3e-05,2.58978]
[1779371127407,33.15,76775.51,0.0,-0.97964,3e-05,2.62067]
[1779371128414,33.15,76778.69,0.0,-0.97955,3e-05,2.63055]
[1779371129164,33.15,76778.69,0.0,-0.97955,3e-05,2.63055]
[1779371130928,33.15,76777.35,0.0,-0.97959,3e-05,2.62652]
[1779371131019,33.15,76769.77,0.0,-0.97982,3e-05,2.6007]
[1779371131593,33.15,76769.77,0.0,-0.97982,3e-05,2.6007]
[1779371131775,33.15,76769.77,0.0,-0.97982,3e-05,2.6007]
[1779371131814,33.15,76769.77,0.0,-0.97982,3e-05,2.6007]
[1779371131817,33.15,76759.35,0.0,-0.9801,3e-05,2.56919]
[1779371132442,33.15,76747.39,0.0,-0.98043,3e-05,2.53341]
[1779371133629,33.15,76747.63,0.0,-0.98042,3e-05,2.53439]
[1779371134457,33.15,76750.56,0.0,-0.98034,3e-05,2.54342]
[1779371135469,33.15,76759.07,0.0,-0.9801,3e-05,2.56929]
[1779371136600,33.15,76759.28,0.0,-0.9801,3e-05,2.57012]
[1779371137483,33.15,76757.66,0.0,-0.98014,3e-05,2.56541]
[1779371139497,33.15,76751.52,0.0,-0.9803,3e-05,2.54732]
[1779371140504,33.15,76744.29,0.0,-0.98049,3e-05,2.5259]
[1779371141511,33.15,76745.84,0.0,-0.98045,3e-05,2.5308]
[1779371142518,33.15,76750.35,0.0,-0.98033,3e-05,2.54456]
[1779371143525,33.15,76755.36,0.0,-0.98019,3e-05,2.55986]
[1779371145643,33.16,76756.73,0.0,-0.98015,3e-05,2.5642]
[1779371145649,33.16,76756.73,0.0,-0.98015,3e-05,2.5642]
[1779371145771,33.16,76756.73,0.0,-0.98015,3e-05,2.5642]
[1779371145860,33.16,76758.31,0.0,-0.9801,3e-05,2.56917]
[1779371146558,33.16,76755.0,0.0,-0.98019,3e-05,2.55937]
[1779371148572,33.16,76757.27,0.0,-0.98013,3e-05,2.56663]
[1779371149580,33.16,76760.95,0.0,-0.98002,3e-05,2.57795]
[1779371150512,33.16,76760.95,0.0,-0.98002,3e-05,2.57795]
[1779371150523,33.16,76760.95,0.0,-0.98002,3e-05,2.57795]
[1779371150618,33.16,76760.95,0.0,-0.98002,3e-05,2.57795]
[1779371150771,33.16,76760.95,0.0,-0.98002,3e-05,2.57795]
[1779371150824,33.16,76769.37,0.0,-0.97979,3e-05,2.60373]
[1779371151593,33.16,76769.38,0.0,-0.97979,3e-05,2.60389]
[1779371152600,33.16,76770.96,0.0,-0.97974,3e-05,2.60884]
[1779371154241,33.16,76771.68,0.0,-0.97972,3e-05,2.61116]
[1779371154273,33.16,76771.68,0.0,-0.97972,3e-05,2.61116]
[1779371154327,33.16,76771.68,0.0,-0.97972,3e-05,2.61116]
[1779371154527,33.16,76771.68,0.0,-0.97972,3e-05,2.61116]
[1779371154614,33.16,76776.92,0.0,-0.97958,3e-05,2.62735]
[1779371155622,33.16,76788.08,0.0,-0.97926,3e-05,2.6619]
[1779371156629,33.16,76792.81,0.0,-0.97913,3e-05,2.67664]
[1779371157373,33.16,76792.81,0.0,-0.97913,3e-05,2.67664]
[1779371157686,33.16,76792.81,0.0,-0.97913,3e-05,2.67664]
[1779371157758,33.16,76804.46,0.0,-0.9788,3e-05,2.71314]
[1779371158642,33.16,76805.68,0.0,-0.97876,3e-05,2.71692]
[1779371159332,33.16,76805.68,0.0,-0.97876,3e-05,2.71692]
[1779371159650,33.16,76808.42,0.0,-0.97868,3e-05,2.72549]
[1779371160658,33.16,76815.16,0.0,-0.97849,3e-05,2.74677]
[1779371161665,33.16,76821.01,0.0,-0.97832,3e-05,2.76529]
[1779371162672,33.16,76825.92,0.0,-0.97818,3e-05,2.78091]
[1779371163679,33.16,76823.08,0.0,-0.97826,3e-05,2.77169]
[1779371164686,33.16,76825.68,0.0,-0.97818,3e-05,2.77992]
[1779371165571,33.16,76825.68,0.0,-0.97818,3e-05,2.77992]
[1779371165768,33.16,76825.68,0.0,-0.97818,3e-05,2.77992]
[1779371165778,33.16,76825.68,0.0,-0.97818,3e-05,2.77992]
[1779371165806,33.16,76825.68,0.0,-0.97818,3e-05,2.77992]
[1779371165928,33.16,76825.68,0.0,-0.97818,3e-05,2.77992]
[1779371165986,33.16,76825.68,0.0,-0.97818,3e-05,2.77992]
[1779371166022,33.16,76825.68,0.0,-0.97818,3e-05,2.77992]
[1779371166030,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371166308,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371166352,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371166446,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371166519,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371166721,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371166769,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371166929,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371166967,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371167022,33.16,76825.53,0.0,-0.97819,3e-05,2.77932]
[1779371167051,33.16,76823.21,0.0,-0.97826,3e-05,2.77156]
[1779371167286,33.16,76823.21,0.0,-0.97826,3e-05,2.77156]
[1779371167296,33.16,76823.21,0.0,-0.97826,3e-05,2.77156]
[1779371167527,33.16,76823.21,0.0,-0.97826,3e-05,2.77156]
[1779371167601,33.16,76823.21,0.0,-0.97826,3e-05,2.77156]
[1779371167706,33.16,76818.37,0.0,-0.9784,3e-05,2.7561]
[1779371168714,33.16,76820.65,0.0,-0.97834,3e-05,2.76324]
[1779371169448,33.16,76820.65,0.0,-0.97834,3e-05,2.76324]
[1779371169519,33.16,76820.65,0.0,-0.97834,3e-05,2.76324]
[1779371169536,33.16,76820.65,0.0,-0.97834,3e-05,2.76324]
[1779371169776,33.16,76820.65,0.0,-0.97834,3e-05,2.76324]
[1779371170954,33.16,76820.58,0.0,-0.97834,3e-05,2.76288]
[1779371171022,33.16,76820.58,0.0,-0.97834,3e-05,2.76288]
[1779371171149,33.16,76820.58,0.0,-0.97834,3e-05,2.76288]
[1779371171269,33.16,76821.23,0.0,-0.97832,3e-05,2.76467]
[1779371171305,33.16,76821.23,0.0,-0.97832,3e-05,2.76467]
[1779371171662,33.16,76821.23,0.0,-0.97832,3e-05,2.76467]
[1779371171769,33.16,76821.23,0.0,-0.97832,3e-05,2.76467]
[1779371171932,33.16,76821.23,0.0,-0.97832,3e-05,2.76467]
[1779371172013,33.16,76821.23,0.0,-0.97832,3e-05,2.76467]
[1779371172018,33.16,76821.23,0.0,-0.97832,3e-05,2.76467]
[1779371172072,33.16,76821.23,0.0,-0.97832,3e-05,2.76467]
[1779371172120,33.16,76823.83,0.0,-0.97825,3e-05,2.77282]
[1779371172269,33.16,76823.83,0.0,-0.97825,3e-05,2.77282]
[1779371172362,33.16,76823.83,0.0,-0.97825,3e-05,2.77282]
[1779371172786,33.16,76823.83,0.0,-0.97825,3e-05,2.77282]
[1779371172958,33.16,76823.83,0.0,-0.97825,3e-05,2.77282]
[1779371173025,33.16,76823.83,0.0,-0.97825,3e-05,2.77282]
[1779371173086,33.16,76823.83,0.0,-0.97825,3e-05,2.77282]
[1779371173097,33.16,76823.83,0.0,-0.97825,3e-05,2.77282]
[1779371173268,33.16,76824.87,0.0,-0.97822,3e-05,2.77599]
[1779371173278,33.16,76824.87,0.0,-0.97822,3e-05,2.77599]
[1779371173436,33.16,76824.87,0.0,-0.97822,3e-05,2.77599]
[1779371174758,33.15,76826.15,0.0,-0.97818,3e-05,2.77994]
[1779371177021,33.15,76825.51,0.0,-0.9782,3e-05,2.77772]
[1779371177071,33.15,76825.51,0.0,-0.9782,3e-05,2.77772]
[1779371177161,33.15,76825.51,0.0,-0.9782,3e-05,2.77772]
[1779371177270,33.15,76824.43,0.0,-0.97824,3e-05,2.77406]
[1779371177393,33.15,76824.43,0.0,-0.97824,3e-05,2.77406]
[1779371177404,33.15,76824.43,0.0,-0.97824,3e-05,2.77406]
[1779371177527,33.15,76824.43,0.0,-0.97824,3e-05,2.77406]
[1779371177757,33.15,76824.43,0.0,-0.97824,3e-05,2.77406]
[1779371177808,33.15,76824.43,0.0,-0.97824,3e-05,2.77406]
[1779371178158,33.15,76824.43,0.0,-0.97824,3e-05,2.77406]
[1779371178167,33.15,76824.56,0.0,-0.97824,3e-05,2.77433]
[1779371178220,33.15,76824.56,0.0,-0.97824,3e-05,2.77433]
[1779371178268,33.15,76824.56,0.0,-0.97824,3e-05,2.77433]
[1779371178364,33.15,76824.56,0.0,-0.97824,3e-05,2.77433]
[1779371178570,33.15,76824.56,0.0,-0.97824,3e-05,2.77433]
[1779371179039,33.15,76824.56,0.0,-0.97824,3e-05,2.77433]
[1779371179154,33.15,76824.56,0.0,-0.97824,3e-05,2.77433]
[1779371179358,33.15,76825.62,0.0,-0.97821,3e-05,2.77756]
[1779371180161,33.15,76825.62,0.0,-0.97821,3e-05,2.77756]
[1779371179793,33.15,76826.93,0.0,-0.97817,3e-05,2.78176]
[1779371180212,33.15,76826.93,0.0,-0.97817,3e-05,2.78176]
[1779371180486,33.15,76826.93,0.0,-0.97817,3e-05,2.78176]
[1779371180538,33.15,76826.93,0.0,-0.97817,3e-05,2.78176]
[1779371180604,33.15,76826.93,0.0,-0.97817,3e-05,2.78176]
[1779371180800,33.15,76831.69,0.0,-0.97803,3e-05,2.79691]
[1779371181498,33.15,76831.69,0.0,-0.97803,3e-05,2.79691]
[1779371181538,33.15,76831.69,0.0,-0.97803,3e-05,2.79691]
[1779371181807,33.15,76836.55,0.0,-0.97789,3e-05,2.81247]
[1779371182817,33.15,76846.46,0.0,-0.97759,3e-05,2.84451]
[1779371183266,33.15,76846.46,0.0,-0.97759,3e-05,2.84451]
[1779371183824,33.15,76858.34,0.0,-0.97723,3e-05,2.88326]
[1779371184831,33.15,76859.19,0.0,-0.97721,3e-05,2.88577]
[1779371185838,33.15,76862.5,0.0,-0.97711,3e-05,2.8964]
[1779371186699,33.15,76862.5,0.0,-0.97711,3e-05,2.8964]
[1779371186845,33.15,76868.0,0.0,-0.97694,3e-05,2.91432]
[1779371187852,33.15,76870.3,0.0,-0.97688,3e-05,2.92162]
[1779371188455,33.15,76870.3,0.0,-0.97688,3e-05,2.92162]
[1779371188529,33.15,76870.3,0.0,-0.97688,3e-05,2.92162]
[1779371188717,33.15,76870.3,0.0,-0.97688,3e-05,2.92162]
[1779371188859,33.15,76875.24,0.0,-0.97673,3e-05,2.93774]
[1779371190051,33.15,76875.24,0.0,-0.97673,3e-05,2.93774]
[1779371190133,33.15,76875.24,0.0,-0.97673,3e-05,2.93774]
[1779371190164,33.15,76882.83,0.0,-0.97649,3e-05,2.9628]
[1779371190880,33.14,76891.79,0.0,-0.97621,3e-05,2.99262]
[1779371191887,33.14,76890.4,0.0,-0.97629,3e-05,2.98447]
[1779371192394,33.14,76890.4,0.0,-0.97629,3e-05,2.98447]
[1779371192894,33.14,76876.19,0.0,-0.97674,3e-05,2.9362]
[1779371193715,33.14,76876.19,0.0,-0.97674,3e-05,2.9362]
[1779371194125,33.14,76875.79,0.0,-0.97675,3e-05,2.93447]
[1779371194479,33.14,76875.79,0.0,-0.97675,3e-05,2.93447]
[1779371194693,33.14,76875.79,0.0,-0.97675,3e-05,2.93447]
[1779371195060,33.14,76875.79,0.0,-0.97675,3e-05,2.93447]
[1779371195100,33.14,76871.63,0.0,-0.97688,3e-05,2.92021]
[1779371195923,33.14,76867.05,0.0,-0.97703,3e-05,2.90458]
[1779371196547,33.14,76867.05,0.0,-0.97703,3e-05,2.90458]
[1779371196930,33.14,76859.95,0.0,-0.97725,3e-05,2.88072]
[1779371197937,33.14,76853.78,0.0,-0.97744,3e-05,2.86007]
[1779371198444,33.14,76853.78,0.0,-0.97744,3e-05,2.86007]
[1779371198944,33.13,76843.56,0.0,-0.97775,3e-05,2.82639]
[1779371199950,33.13,76841.45,0.0,-0.97782,3e-05,2.81926]
[1779371200966,33.13,76835.43,0.0,-0.978,3e-05,2.79955]
[1779371201972,33.13,76833.82,0.0,-0.97805,3e-05,2.79415]
[1779371202315,33.13,76833.82,0.0,-0.97805,3e-05,2.79415]
[1779371202979,33.13,76829.85,0.0,-0.97817,3e-05,2.78121]
[1779371206056,33.13,76826.86,0.0,-0.97826,3e-05,2.77118]
[1779371209021,33.13,76824.53,0.0,-0.97833,3e-05,2.76334]
[1779371211177,33.13,76821.19,0.0,-0.97843,3e-05,2.75235]
[1779371211437,33.13,76821.19,0.0,-0.97843,3e-05,2.75235]
[1779371212042,33.13,76819.78,0.0,-0.97847,3e-05,2.74786]
[1779371213049,33.13,76808.5,0.0,-0.9788,3e-05,2.71205]
[1779371215063,33.13,76812.12,0.0,-0.9787,3e-05,2.72337]
[1779371216070,33.13,76819.11,0.0,-0.9785,3e-05,2.74552]
[1779371217077,33.13,76817.05,0.0,-0.97856,3e-05,2.73893]
[1779371221105,33.13,76819.07,0.0,-0.9785,3e-05,2.74505]
[1779371222193,33.13,76802.72,0.0,-0.97897,3e-05,2.69335]
[1779371223168,33.13,76778.43,0.0,-0.97966,3e-05,2.61792]
[1779371224176,33.13,76776.45,0.0,-0.97971,3e-05,2.61186]
[1779371225183,33.13,76780.3,0.0,-0.97961,3e-05,2.62381]
[1779371226105,33.13,76780.3,0.0,-0.97961,3e-05,2.62381]
[1779371226220,33.13,76780.3,0.0,-0.97961,3e-05,2.62381]
[1779371226191,33.13,76788.0,0.0,-0.97939,3e-05,2.64783]
[1779371226971,33.13,76788.0,0.0,-0.97939,3e-05,2.64783]
[1779371227051,33.13,76788.0,0.0,-0.97939,3e-05,2.64783]
[1779371227202,33.13,76785.61,0.0,-0.97945,3e-05,2.64053]
[1779371227248,33.13,76785.61,0.0,-0.97945,3e-05,2.64053]
[1779371227312,33.13,76785.61,0.0,-0.97945,3e-05,2.64053]
[1779371229027,33.13,76785.72,0.0,-0.97945,3e-05,2.64096]
[1779371231244,33.13,76789.75,0.0,-0.97933,3e-05,2.65373]
[1779371233028,33.13,76789.75,0.0,-0.97933,3e-05,2.65373]
[1779371233108,33.13,76794.17,0.0,-0.97921,3e-05,2.66753]
[1779371233247,33.13,76795.77,0.0,-0.97916,3e-05,2.67257]
[1779371234254,33.13,76797.57,0.0,-0.97911,3e-05,2.67822]
[1779371235262,33.13,76800.95,0.0,-0.97901,3e-05,2.68882]
[1779371236270,33.13,76799.23,0.0,-0.97906,3e-05,2.68344]
[1779371237277,33.13,76794.4,0.0,-0.9792,3e-05,2.66841]
[1779371238284,33.13,76798.32,0.0,-0.97909,3e-05,2.68063]
[1779371239296,33.13,76808.96,0.0,-0.97878,3e-05,2.71407]
[1779371240302,33.13,76812.8,0.0,-0.97867,3e-05,2.72622]
[1779371241310,33.13,76811.85,0.0,-0.9787,3e-05,2.72313]
[1779371242317,33.13,76813.41,0.0,-0.97866,3e-05,2.72802]
[1779371243324,33.13,76810.79,0.0,-0.97873,3e-05,2.71968]
[1779371244331,33.13,76802.08,0.0,-0.97898,3e-05,2.69224]
[1779371245338,33.13,76803.14,0.0,-0.97895,3e-05,2.69557]
[1779371246345,33.13,76800.63,0.0,-0.97902,3e-05,2.68771]
[1779371247352,33.13,76798.15,0.0,-0.9791,3e-05,2.67997]
[1779371248359,33.13,76787.81,0.0,-0.97939,3e-05,2.64785]
[1779371249366,33.13,76784.29,0.0,-0.97949,3e-05,2.63705]
[1779371251019,33.13,76784.29,0.0,-0.97949,3e-05,2.63705]
[1779371253394,33.13,76781.35,0.0,-0.97958,3e-05,2.62569]
[1779371255101,33.13,76781.35,0.0,-0.97958,3e-05,2.62569]
[1779371255133,33.13,76786.35,0.0,-0.97944,3e-05,2.64123]
[1779371255409,33.13,76791.9,0.0,-0.97929,3e-05,2.65851]
[1779371257841,33.13,76791.3,0.0,-0.9793,3e-05,2.65671]
[1779371257901,33.13,76783.17,0.0,-0.97953,3e-05,2.63164]
[1779371258432,33.13,76778.18,0.0,-0.97967,3e-05,2.6164]
[1779371259439,33.13,76771.82,0.0,-0.97984,3e-05,2.59709]
[1779371260446,33.13,76770.54,0.0,-0.97988,3e-05,2.59335]
[1779371261893,33.13,76772.05,0.0,-0.97983,3e-05,2.59813]
[1779371263467,33.13,76776.14,0.0,-0.97972,3e-05,2.61095]
[1779371264474,33.14,76774.74,0.0,-0.97976,3e-05,2.6068]
[1779371265481,33.14,76770.65,0.0,-0.97987,3e-05,2.59446]
[1779371266488,33.14,76767.91,0.0,-0.97994,3e-05,2.58628]
[1779371267495,33.14,76769.07,0.0,-0.97991,3e-05,2.58999]
[1779371268502,33.14,76772.8,0.0,-0.9798,3e-05,2.60154]
[1779371269509,33.14,76775.65,0.0,-0.97972,3e-05,2.61041]
[1779371270516,33.14,76776.97,0.0,-0.97968,3e-05,2.61459]
[1779371272540,33.14,76772.96,0.0,-0.97979,3e-05,2.60258]
[1779371273545,33.14,76770.38,0.0,-0.97986,3e-05,2.59486]
[1779371274551,33.14,76769.25,0.0,-0.97989,3e-05,2.59159]
[1779371276566,33.14,76771.0,0.0,-0.97984,3e-05,2.59726]
[1779371277573,33.14,76769.72,0.0,-0.97988,3e-05,2.59353]
[1779371278580,33.14,76771.37,0.0,-0.97983,3e-05,2.59872]
[1779371279587,33.14,76774.0,0.0,-0.97975,3e-05,2.60692]
[1779371281606,33.14,76771.7,0.0,-0.97982,3e-05,2.60019]
[1779371282613,33.14,76765.36,0.0,-0.97999,3e-05,2.58105]
[1779371283622,33.14,76764.07,0.0,-0.98002,3e-05,2.57733]
[1779371284629,33.14,76771.24,0.0,-0.97982,3e-05,2.59933]
[1779371285636,33.15,76771.2,0.0,-0.97982,3e-05,2.59936]
[1779371286643,33.15,76768.53,0.0,-0.97989,3e-05,2.59138]
[1779371288657,33.15,76772.99,0.0,-0.97977,3e-05,2.60532]
[1779371290014,33.15,76774.37,0.0,-0.97973,3e-05,2.60969]
[1779371290939,33.15,76772.47,0.0,-0.97978,3e-05,2.60401]
[1779371292685,33.15,76775.52,0.0,-0.97969,3e-05,2.61364]
[1779371293692,33.15,76783.73,0.0,-0.97946,3e-05,2.63901]
[1779371294699,33.15,76779.92,0.0,-0.97957,3e-05,2.62736]
[1779371296870,33.15,76782.54,0.0,-0.97949,3e-05,2.63563]
[1779371298727,33.15,76778.81,0.0,-0.9796,3e-05,2.62432]
[1779371299596,33.15,76778.81,0.0,-0.9796,3e-05,2.62432]
[1779371299734,33.15,76793.3,0.0,-0.97919,3e-05,2.66924]
[1779371300741,33.15,76798.91,0.0,-0.97903,3e-05,2.68678]
[1779371301748,33.15,76805.43,0.0,-0.97884,3e-05,2.70723]
[1779371302755,33.15,76802.0,0.0,-0.97894,3e-05,2.69642]
[1779371303762,33.15,76796.03,0.0,-0.97911,3e-05,2.67773]
[1779371305780,33.15,76794.1,0.0,-0.97916,3e-05,2.67175]
[1779371306785,33.15,76785.78,0.0,-0.9794,3e-05,2.64595]
[1779371307750,33.15,76785.78,0.0,-0.9794,3e-05,2.64595]
[1779371307793,33.15,76783.17,0.0,-0.97947,3e-05,2.63796]
[1779371308799,33.15,76776.66,0.0,-0.97965,3e-05,2.61802]
[1779371309806,33.15,76770.96,0.0,-0.97981,3e-05,2.6007]
[1779371312827,33.15,76765.24,0.0,-0.97998,3e-05,2.58105]
[1779371314841,33.15,76768.76,0.0,-0.97988,3e-05,2.59211]
[1779371315848,33.15,76770.45,0.0,-0.97984,3e-05,2.59742]
[1779371316855,33.15,76771.71,0.0,-0.9798,3e-05,2.60142]
[1779371317862,33.16,76769.53,0.0,-0.97986,3e-05,2.59492]
[1779371320883,33.16,76765.23,0.0,-0.97997,3e-05,2.58232]
[1779371321890,33.16,76761.22,0.0,-0.98008,3e-05,2.57036]
[1779371322897,33.16,76765.67,0.0,-0.97996,3e-05,2.58404]
[1779371324912,33.16,76778.01,0.0,-0.97961,3e-05,2.62209]
[1779371325919,33.16,76785.83,0.0,-0.97939,3e-05,2.6463]
[1779371326925,33.16,76783.04,0.0,-0.97947,3e-05,2.63776]
[1779371327933,33.16,76779.45,0.0,-0.97957,3e-05,2.62679]
[1779371329947,33.16,76776.07,0.0,-0.97966,3e-05,2.61663]
[1779371330954,33.16,76771.34,0.0,-0.97979,3e-05,2.60228]
[1779371331961,33.16,76768.79,0.0,-0.97986,3e-05,2.59465]
[1779371332968,33.16,76774.02,0.0,-0.97971,3e-05,2.61078]
[1779371333975,33.16,76775.19,0.0,-0.97968,3e-05,2.61449]
[1779371335989,33.16,76777.96,0.0,-0.9796,3e-05,2.62322]
[1779371336996,33.16,76779.25,0.0,-0.97956,3e-05,2.6273]
[1779371338003,33.16,76777.19,0.0,-0.97962,3e-05,2.62107]
[1779371342032,33.16,76780.15,0.0,-0.97953,3e-05,2.63061]
[1779371346061,33.17,76781.54,0.0,-0.97949,3e-05,2.63526]
[1779371347069,33.17,76779.83,0.0,-0.97954,3e-05,2.63008]
[1779371348076,33.17,76777.7,0.0,-0.9796,3e-05,2.62362]
[1779371349083,33.17,76772.35,0.0,-0.97975,3e-05,2.60734]
[1779371350090,33.17,76765.37,0.0,-0.97994,3e-05,2.5862]
[1779371351097,33.17,76759.87,0.0,-0.98009,3e-05,2.5697]
[1779371352104,33.17,76758.18,0.0,-0.98013,3e-05,2.56479]
[1779371353172,33.17,76755.78,0.0,-0.98019,3e-05,2.55775]
[1779371354121,33.17,76754.74,0.0,-0.98022,3e-05,2.55483]
[1779371355128,33.17,76757.28,0.0,-0.98015,3e-05,2.56271]
[1779371356135,33.17,76762.69,0.0,-0.98,3e-05,2.57929]
[1779371358149,33.17,76764.35,0.0,-0.97995,3e-05,2.58471]
[1779371362177,33.17,76761.02,0.0,-0.98003,3e-05,2.5753]
[1779371363184,33.17,76754.03,0.0,-0.98022,3e-05,2.55437]
[1779371364389,33.18,76748.11,0.0,-0.98038,3e-05,2.537]
[1779371364915,33.18,76748.11,0.0,-0.98038,3e-05,2.537]
[1779371365199,33.18,76747.8,0.0,-0.98039,3e-05,2.53607]
[1779371367213,33.18,76749.01,0.0,-0.98035,3e-05,2.54019]
[1779371370234,33.18,76747.68,0.0,-0.98038,3e-05,2.53694]
[1779371371241,33.18,76748.82,0.0,-0.98037,3e-05,2.53794]
[1779371372248,33.18,76746.53,0.0,-0.98043,3e-05,2.53134]
[1779371373257,33.18,76740.74,0.0,-0.98058,3e-05,2.51432]
[1779371374263,33.18,76734.33,0.0,-0.98075,3e-05,2.49557]
[1779371375271,33.18,76732.95,0.0,-0.98078,3e-05,2.49178]
[1779371377284,33.19,76727.56,0.0,-0.98092,3e-05,2.47653]
[1779371378291,33.19,76726.2,0.0,-0.98095,3e-05,2.47286]
[1779371379356,33.19,76715.32,0.0,-0.98123,3e-05,2.44143]
[1779371379594,33.19,76715.32,0.0,-0.98123,3e-05,2.44143]
[1779371380318,33.19,76707.7,0.0,-0.98143,3e-05,2.4197]
[1779371381318,33.19,76710.64,0.0,-0.98135,3e-05,2.4286]
[1779371382325,33.19,76716.87,0.0,-0.98118,3e-05,2.44713]
[1779371383332,33.19,76718.37,0.0,-0.98114,3e-05,2.45231]
[1779371383458,33.19,76718.37,0.0,-0.98114,3e-05,2.45231]
[1779371384257,33.19,76718.37,0.0,-0.98114,3e-05,2.45231]
[1779371384268,33.19,76718.37,0.0,-0.98114,3e-05,2.45231]
[1779371384339,33.19,76720.2,0.0,-0.98108,3e-05,2.45804]
[1779371385346,33.19,76717.41,0.0,-0.98116,3e-05,2.4499]
[1779371386353,33.2,76714.51,0.0,-0.98123,3e-05,2.44222]
[1779371386523,33.2,76714.51,0.0,-0.98123,3e-05,2.44222]
[1779371388367,33.2,76716.32,0.0,-0.98117,3e-05,2.44829]
[1779371389374,33.2,76713.59,0.0,-0.98124,3e-05,2.44074]
[1779371390381,33.2,76710.84,0.0,-0.98131,3e-05,2.43316]
[1779371391388,33.2,76714.21,0.0,-0.98122,3e-05,2.44336]
[1779371392395,33.2,76718.36,0.0,-0.9811,3e-05,2.45585]
[1779371393402,33.21,76720.79,0.0,-0.98104,3e-05,2.46332]
[1779371394409,33.21,76714.41,0.0,-0.9812,3e-05,2.44508]
[1779371395416,33.21,76706.81,0.0,-0.98139,3e-05,2.42345]
[1779371396423,33.21,76704.72,0.0,-0.98144,3e-05,2.41785]
[1779371397430,33.21,76703.48,0.0,-0.98147,3e-05,2.41472]
[1779371398437,33.21,76705.69,0.0,-0.98141,3e-05,2.42154]
[1779371400451,33.22,76703.9,0.0,-0.98145,3e-05,2.41723]
[1779371401459,33.22,76709.24,0.0,-0.98131,3e-05,2.43266]
[1779371402465,33.22,76715.34,0.0,-0.98114,3e-05,2.45123]
[1779371404202,33.22,76715.34,0.0,-0.98114,3e-05,2.45123]
[1779371404226,33.22,76722.29,0.0,-0.98096,3e-05,2.47193]
[1779371404533,33.22,76722.29,0.0,-0.98096,3e-05,2.47193]
[1779371404589,33.22,76727.56,0.0,-0.98082,3e-05,2.48776]
[1779371406494,33.22,76729.67,0.0,-0.98076,3e-05,2.49463]
[1779371407501,33.22,76738.13,0.0,-0.98053,3e-05,2.52001]
[1779371408508,33.22,76747.19,0.0,-0.98028,3e-05,2.54734]
[1779371410302,33.22,76747.19,0.0,-0.98028,3e-05,2.54734]
[1779371410436,33.22,76747.19,0.0,-0.98028,3e-05,2.54734]
[1779371410391,33.22,76742.5,0.0,-0.98041,3e-05,2.53353]
[1779371410522,33.23,76737.8,0.0,-0.98053,3e-05,2.51977]
[1779371412536,33.23,76728.91,0.0,-0.98076,3e-05,2.49398]
[1779371414159,33.23,76728.91,0.0,-0.98076,3e-05,2.49398]
[1779371414260,33.23,76725.61,0.0,-0.98085,3e-05,2.48457]
[1779371414550,33.23,76722.91,0.0,-0.98091,3e-05,2.47697]
[1779371418581,33.23,76725.07,0.0,-0.98084,3e-05,2.48469]
[1779371419495,33.23,76725.07,0.0,-0.98084,3e-05,2.48469]
[1779371421600,33.24,76726.55,0.0,-0.9808,3e-05,2.49004]
[1779371422608,33.24,76727.86,0.0,-0.98076,3e-05,2.49423]
[1779371425653,33.24,76740.25,0.0,-0.98042,3e-05,2.53162]
[1779371427642,33.24,76740.51,0.0,-0.98041,3e-05,2.53296]
[1779371428649,33.24,76738.46,0.0,-0.98046,3e-05,2.5271]
[1779371430662,33.24,76741.75,0.0,-0.98037,3e-05,2.53768]
[1779371431670,33.24,76737.88,0.0,-0.98049,3e-05,2.52372]
[1779371432677,33.25,76741.21,0.0,-0.9804,3e-05,2.5339]
[1779371434067,33.25,76741.21,0.0,-0.9804,3e-05,2.5339]
[1779371434067,33.25,76741.21,0.0,-0.9804,3e-05,2.5339]
[1779371434184,33.25,76741.21,0.0,-0.9804,3e-05,2.5339]
[1779371434279,33.25,76751.17,0.0,-0.98013,3e-05,2.56401]
[1779371434691,33.25,76760.42,0.0,-0.97987,3e-05,2.59219]
[1779371435698,33.25,76759.93,0.0,-0.97988,3e-05,2.59084]
[1779371437712,33.25,76769.54,0.0,-0.97961,3e-05,2.62044]
[1779371438719,33.25,76766.13,0.0,-0.97971,3e-05,2.61011]
[1779371439726,33.25,76771.43,0.0,-0.97956,3e-05,2.62645]
[1779371440733,33.25,76776.12,0.0,-0.97943,3e-05,2.64095]
[1779371442347,33.25,76776.12,0.0,-0.97943,3e-05,2.64095]
[1779371442377,33.25,76781.07,0.0,-0.97929,3e-05,2.6563]
[1779371442747,33.25,76787.58,0.0,-0.9791,3e-05,2.67654]
[1779371443755,33.25,76791.89,0.0,-0.97898,3e-05,2.68999]
[1779371445770,33.25,76803.63,0.0,-0.97864,3e-05,2.72681]
[1779371446776,33.25,76811.9,0.0,-0.97841,3e-05,2.75292]
[1779371447784,33.25,76815.37,0.0,-0.97831,3e-05,2.76384]
[1779371448791,33.25,76819.37,0.0,-0.97819,3e-05,2.77646]
[1779371449798,33.25,76821.5,0.0,-0.97813,3e-05,2.78312]
[1779371451812,33.25,76819.46,0.0,-0.97819,3e-05,2.77624]
[1779371454838,33.25,76821.22,0.0,-0.97814,3e-05,2.78137]
[1779371456879,33.24,76827.17,0.0,-0.97797,3e-05,2.80013]
[1779371457875,33.24,76833.65,0.0,-0.97778,3e-05,2.82084]
[1779371460468,33.24,76834.05,0.0,-0.97777,3e-05,2.82189]
[1779371460500,33.24,76834.05,0.0,-0.97777,3e-05,2.82189]
[1779371460925,33.24,76839.2,0.0,-0.97762,3e-05,2.83836]
[1779371461931,33.24,76843.18,0.0,-0.9775,3e-05,2.85132]
[1779371462938,33.24,76842.76,0.0,-0.97752,3e-05,2.84942]
[1779371466970,33.24,76845.16,0.0,-0.97745,3e-05,2.8561]
[1779371467977,33.24,76839.98,0.0,-0.97761,3e-05,2.83891]
[1779371468943,33.24,76839.98,0.0,-0.97761,3e-05,2.83891]
[1779371469128,33.24,76839.98,0.0,-0.97761,3e-05,2.83891]
[1779371469294,33.24,76839.98,0.0,-0.97761,3e-05,2.83891]
[1779371469336,33.24,76836.3,0.0,-0.97773,3e-05,2.82669]
[1779371469991,33.24,76829.4,0.0,-0.97793,3e-05,2.80414]
[1779371472014,33.23,76822.35,0.0,-0.97815,3e-05,2.78109]
[1779371472530,33.23,76822.35,0.0,-0.97815,3e-05,2.78109]
[1779371474027,33.23,76820.84,0.0,-0.97819,3e-05,2.77593]
[1779371477279,33.23,76820.47,0.0,-0.97821,3e-05,2.77444]
[1779371477413,33.23,76820.47,0.0,-0.97821,3e-05,2.77444]
[1779371477476,33.23,76812.82,0.0,-0.97843,3e-05,2.74991]
[1779371477684,33.23,76812.82,0.0,-0.97843,3e-05,2.74991]
[1779371477784,33.23,76812.82,0.0,-0.97843,3e-05,2.74991]
[1779371478059,33.23,76795.26,0.0,-0.97894,3e-05,2.69445]
[1779371479010,33.23,76795.26,0.0,-0.97894,3e-05,2.69445]
[1779371479243,33.23,76795.26,0.0,-0.97894,3e-05,2.69445]
[1779371479287,33.23,76790.02,0.0,-0.97909,3e-05,2.67808]
[1779371480074,33.23,76782.9,0.0,-0.97929,3e-05,2.656]
[1779371481475,33.23,76782.9,0.0,-0.97929,3e-05,2.656]
[1779371482183,33.23,76782.48,0.0,-0.9793,3e-05,2.65475]
[1779371482248,33.23,76782.48,0.0,-0.9793,3e-05,2.65475]
[1779371482352,33.23,76782.48,0.0,-0.9793,3e-05,2.65475]
[1779371482417,33.23,76790.82,0.0,-0.97907,3e-05,2.68071]
[1779371483098,33.23,76799.31,0.0,-0.97882,3e-05,2.70728]
[1779371483672,33.23,76799.31,0.0,-0.97882,3e-05,2.70728]
[1779371484005,33.23,76799.31,0.0,-0.97882,3e-05,2.70728]
[1779371484061,33.23,76799.31,0.0,-0.97882,3e-05,2.70728]
[1779371484116,33.23,76799.31,0.0,-0.97882,3e-05,2.70728]
[1779371484126,33.23,76795.56,0.0,-0.97893,3e-05,2.69549]
[1779371485113,33.23,76791.55,0.0,-0.97905,3e-05,2.68295]
[1779371486204,33.23,76791.55,0.0,-0.97905,3e-05,2.68295]
[1779371486276,33.23,76788.82,0.0,-0.97912,3e-05,2.67445]
[1779371486572,33.23,76788.82,0.0,-0.97912,3e-05,2.67445]
[1779371487127,33.23,76782.76,0.0,-0.97929,3e-05,2.65567]
[1779371488184,33.23,76782.76,0.0,-0.97929,3e-05,2.65567]
[1779371488228,33.23,76791.92,0.0,-0.97903,3e-05,2.68419]
[1779371489143,33.23,76797.27,0.0,-0.97888,3e-05,2.70093]
[1779371490128,33.23,76797.27,0.0,-0.97888,3e-05,2.70093]
[1779371490522,33.23,76797.27,0.0,-0.97888,3e-05,2.70093]
[1779371490150,33.23,76799.57,0.0,-0.97882,3e-05,2.70812]
[1779371491145,33.23,76799.57,0.0,-0.97882,3e-05,2.70812]
[1779371491371,33.23,76799.57,0.0,-0.97882,3e-05,2.70812]
[1779371492163,33.23,76792.05,0.0,-0.97905,3e-05,2.68177]
[1779371494191,33.23,76793.92,0.0,-0.979,3e-05,2.68763]
[1779371495195,33.23,76787.95,0.0,-0.97917,3e-05,2.66903]
[1779371496528,33.23,76787.95,0.0,-0.97917,3e-05,2.66903]
[1779371496545,33.23,76784.68,0.0,-0.97926,3e-05,2.65894]
[1779371497208,33.23,76783.36,0.0,-0.9793,3e-05,2.65485]
[1779371499222,33.23,76784.71,0.0,-0.97926,3e-05,2.65913]
[1779371502243,33.23,76786.25,0.0,-0.97921,3e-05,2.66406]
[1779371503250,33.23,76788.9,0.0,-0.97914,3e-05,2.67233]
[1779371504257,33.23,76790.32,0.0,-0.9791,3e-05,2.67679]
[1779371506271,33.23,76788.95,0.0,-0.97914,3e-05,2.67256]
[1779371508285,33.23,76786.47,0.0,-0.97921,3e-05,2.6649]
[1779371509292,33.23,76791.99,0.0,-0.97905,3e-05,2.6821]
[1779371510523,33.23,76791.99,0.0,-0.97905,3e-05,2.6821]
[1779371510299,33.23,76789.88,0.0,-0.97911,3e-05,2.67556]
[1779371510580,33.23,76789.88,0.0,-0.97911,3e-05,2.67556]
[1779371511306,33.23,76786.88,0.0,-0.97919,3e-05,2.66624]
[1779371512313,33.23,76785.59,0.0,-0.97923,3e-05,2.66226]
[1779371514327,33.23,76788.09,0.0,-0.97916,3e-05,2.67009]
[1779371514870,33.23,76788.09,0.0,-0.97916,3e-05,2.67009]
[1779371515334,33.23,76792.29,0.0,-0.97904,3e-05,2.6832]
[1779371518355,33.23,76790.24,0.0,-0.9791,3e-05,2.67684]
[1779371518625,33.23,76790.24,0.0,-0.9791,3e-05,2.67684]
[1779371519387,33.23,76826.78,0.0,-0.97804,3e-05,2.79243]
[1779371519814,33.23,76826.78,0.0,-0.97804,3e-05,2.79243]
[1779371520572,33.23,76826.78,0.0,-0.97804,3e-05,2.79243]
[1779371520376,33.23,76880.49,0.0,-0.9764,3e-05,2.96906]
[1779371521382,33.23,76888.66,0.0,-0.97614,3e-05,2.99663]
[1779371522441,33.22,76899.48,0.0,-0.97585,3e-05,3.02789]
[1779371523307,33.22,76899.48,0.0,-0.97585,3e-05,3.02789]
[1779371523458,33.22,76923.81,0.0,-0.97506,3e-05,3.11127]
[1779371524434,33.2,76930.88,0.0,-0.9749,3e-05,3.12869]
[1779371524980,33.2,76930.88,0.0,-0.9749,3e-05,3.12869]
[1779371525438,33.18,76934.02,0.0,-0.97487,3e-05,3.13217]
[1779371525709,33.18,76934.02,0.0,-0.97487,3e-05,3.13217]
[1779371526121,33.18,76934.02,0.0,-0.97487,3e-05,3.13217]
[1779371526446,33.17,76932.58,0.0,-0.97492,3e-05,3.12636]
[1779371527253,33.17,76932.58,0.0,-0.97492,3e-05,3.12636]
[1779371527462,33.18,76941.01,0.0,-0.97464,3e-05,3.15638]
[1779371528463,33.17,76941.2,0.0,-0.97464,3e-05,3.15625]
[1779371529533,33.17,76941.2,0.0,-0.97464,3e-05,3.15625]
[1779371529617,33.17,76947.53,0.0,-0.97444,3e-05,3.17782]
[1779371530477,33.17,76949.73,0.0,-0.97437,3e-05,3.18478]
[1779371531006,33.17,76949.73,0.0,-0.97437,3e-05,3.18478]
[1779371531577,33.17,76949.73,0.0,-0.97437,3e-05,3.18478]
[1779371531485,33.17,76954.29,0.0,-0.97422,3e-05,3.20015]
[1779371531812,33.17,76954.29,0.0,-0.97422,3e-05,3.20015]
[1779371531922,33.17,76954.29,0.0,-0.97422,3e-05,3.20015]
[1779371532492,33.16,76944.9,0.0,-0.97455,3e-05,3.16596]
[1779371532840,33.16,76944.9,0.0,-0.97455,3e-05,3.16596]
[1779371532847,33.16,76944.9,0.0,-0.97455,3e-05,3.16596]
[1779371532978,33.16,76944.9,0.0,-0.97455,3e-05,3.16596]
[1779371533072,33.16,76944.9,0.0,-0.97455,3e-05,3.16596]
[1779371533454,33.16,76944.9,0.0,-0.97455,3e-05,3.16596]
[1779371533499,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371533749,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371533876,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371534018,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371534085,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371534210,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371534325,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371534348,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371534456,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371534548,33.16,76940.65,0.0,-0.9747,3e-05,3.15016]
[1779371534557,33.16,76935.0,0.0,-0.97489,3e-05,3.12954]
[1779371535233,33.16,76935.0,0.0,-0.97489,3e-05,3.12954]
[1779371535514,33.16,76947.17,0.0,-0.97449,3e-05,3.17162]
[1779371535754,33.16,76947.17,0.0,-0.97449,3e-05,3.17162]
[1779371535794,33.16,76947.17,0.0,-0.97449,3e-05,3.17162]
[1779371536321,33.16,76947.17,0.0,-0.97449,3e-05,3.17162]
[1779371536541,33.16,76947.17,0.0,-0.97449,3e-05,3.17162]
[1779371536522,33.16,76942.71,0.0,-0.97465,3e-05,3.15511]
[1779371536828,33.16,76942.71,0.0,-0.97465,3e-05,3.15511]
[1779371537002,33.16,76942.71,0.0,-0.97465,3e-05,3.15511]
[1779371537205,33.16,76942.71,0.0,-0.97465,3e-05,3.15511]
[1779371537244,33.16,76942.71,0.0,-0.97465,3e-05,3.15511]
[1779371537528,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371537850,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371537913,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371538015,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371538198,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371538361,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371538439,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371538474,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371538606,33.15,76932.4,0.0,-0.975,3e-05,3.11811]
[1779371538535,33.15,76927.61,0.0,-0.97517,3e-05,3.10062]
[1779371538800,33.15,76927.61,0.0,-0.97517,3e-05,3.10062]
[1779371539542,33.15,76926.92,0.0,-0.9752,3e-05,3.09751]
[1779371540612,33.15,76926.92,0.0,-0.9752,3e-05,3.09751]
[1779371540550,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371540864,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371540964,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371541038,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371541136,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371541303,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371541468,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371541527,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371541590,33.15,76932.07,0.0,-0.97503,3e-05,3.11478]
[1779371541557,33.15,76938.64,0.0,-0.97481,3e-05,3.13826]
[1779371541774,33.15,76938.64,0.0,-0.97481,3e-05,3.13826]
[1779371542061,33.15,76938.64,0.0,-0.97481,3e-05,3.13826]
[1779371542137,33.15,76938.64,0.0,-0.97481,3e-05,3.13826]
[1779371542267,33.15,76938.64,0.0,-0.97481,3e-05,3.13826]
[1779371542389,33.15,76938.64,0.0,-0.97481,3e-05,3.13826]
[1779371542523,33.15,76938.64,0.0,-0.97481,3e-05,3.13826]
[1779371542563,33.15,76945.94,0.0,-0.97456,3e-05,3.16443]
[1779371542829,33.15,76945.94,0.0,-0.97456,3e-05,3.16443]
[1779371542912,33.15,76945.94,0.0,-0.97456,3e-05,3.16443]
[1779371543037,33.15,76945.94,0.0,-0.97456,3e-05,3.16443]
[1779371543185,33.15,76945.94,0.0,-0.97456,3e-05,3.16443]
[1779371544578,33.15,76941.56,0.0,-0.9747,3e-05,3.14973]
[1779371544825,33.15,76941.56,0.0,-0.9747,3e-05,3.14973]
[1779371545326,33.15,76941.56,0.0,-0.9747,3e-05,3.14973]
[1779371545459,33.15,76941.56,0.0,-0.9747,3e-05,3.14973]
[1779371545528,33.15,76941.56,0.0,-0.9747,3e-05,3.14973]
[1779371545586,33.15,76930.41,0.0,-0.97507,3e-05,3.111]
[1779371545911,33.15,76930.41,0.0,-0.97507,3e-05,3.111]
[1779371546031,33.15,76930.41,0.0,-0.97507,3e-05,3.111]
[1779371546033,33.15,76930.41,0.0,-0.97507,3e-05,3.111]
[1779371546273,33.15,76930.41,0.0,-0.97507,3e-05,3.111]
[1779371546358,33.15,76930.41,0.0,-0.97507,3e-05,3.111]
[1779371546593,33.15,76913.68,0.0,-0.97561,3e-05,3.05339]
[1779371546864,33.15,76913.68,0.0,-0.97561,3e-05,3.05339]
[1779371547034,33.15,76913.68,0.0,-0.97561,3e-05,3.05339]
[1779371547266,33.15,76913.68,0.0,-0.97561,3e-05,3.05339]
[1779371547273,33.15,76913.68,0.0,-0.97561,3e-05,3.05339]
[1779371547600,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371547870,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371548031,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371548042,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371548220,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371548272,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371548372,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371548525,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371548575,33.16,76906.7,0.0,-0.97583,3e-05,3.02987]
[1779371548607,33.16,76903.22,0.0,-0.97594,3e-05,3.01851]
[1779371548889,33.16,76903.22,0.0,-0.97594,3e-05,3.01851]
[1779371549010,33.16,76903.22,0.0,-0.97594,3e-05,3.01851]
[1779371549038,33.16,76903.22,0.0,-0.97594,3e-05,3.01851]
[1779371549272,33.16,76903.22,0.0,-0.97594,3e-05,3.01851]
[1779371549369,33.16,76903.22,0.0,-0.97594,3e-05,3.01851]
[1779371549579,33.16,76903.22,0.0,-0.97594,3e-05,3.01851]
[1779371549663,33.16,76902.83,0.0,-0.97595,3e-05,3.01775]
[1779371550350,33.16,76902.83,0.0,-0.97595,3e-05,3.01775]
[1779371550631,33.16,76923.51,0.0,-0.97527,3e-05,3.08952]
[1779371551514,33.16,76923.51,0.0,-0.97527,3e-05,3.08952]
[1779371551638,33.16,76917.47,0.0,-0.97549,3e-05,3.06621]
[1779371551915,33.16,76917.47,0.0,-0.97549,3e-05,3.06621]
[1779371552044,33.16,76917.47,0.0,-0.97549,3e-05,3.06621]
[1779371552238,33.16,76917.47,0.0,-0.97549,3e-05,3.06621]
[1779371552352,33.16,76917.47,0.0,-0.97549,3e-05,3.06621]
[1779371552608,33.16,76917.47,0.0,-0.97549,3e-05,3.06621]
[1779371552645,33.16,76911.49,0.0,-0.97567,3e-05,3.04609]
[1779371552762,33.16,76911.49,0.0,-0.97567,3e-05,3.04609]
[1779371552921,33.16,76911.49,0.0,-0.97567,3e-05,3.04609]
[1779371553049,33.16,76911.49,0.0,-0.97567,3e-05,3.04609]
[1779371553270,33.16,76911.49,0.0,-0.97567,3e-05,3.04609]
[1779371553366,33.16,76911.49,0.0,-0.97567,3e-05,3.04609]
[1779371553540,33.16,76911.49,0.0,-0.97567,3e-05,3.04609]
[1779371553646,33.16,76911.49,0.0,-0.97567,3e-05,3.04609]
[1779371553652,33.16,76909.61,0.0,-0.97573,3e-05,3.04014]
[1779371553932,33.16,76909.61,0.0,-0.97573,3e-05,3.04014]
[1779371554940,33.17,76910.36,0.0,-0.9757,3e-05,3.04326]
[1779371555065,33.17,76910.36,0.0,-0.9757,3e-05,3.04326]
[1779371555379,33.17,76910.36,0.0,-0.9757,3e-05,3.04326]
[1779371555647,33.17,76910.36,0.0,-0.9757,3e-05,3.04326]
[1779371555665,33.17,76899.0,0.0,-0.97606,3e-05,3.00499]
[1779371555926,33.17,76899.0,0.0,-0.97606,3e-05,3.00499]
[1779371555957,33.17,76899.0,0.0,-0.97606,3e-05,3.00499]
[1779371556426,33.17,76899.0,0.0,-0.97606,3e-05,3.00499]
[1779371556673,33.17,76887.42,0.0,-0.97642,3e-05,2.96634]
[1779371556692,33.17,76887.42,0.0,-0.97642,3e-05,2.96634]
[1779371557157,33.17,76887.42,0.0,-0.97642,3e-05,2.96634]
[1779371557521,33.17,76887.42,0.0,-0.97642,3e-05,2.96634]
[1779371557563,33.17,76887.42,0.0,-0.97642,3e-05,2.96694]
[1779371558693,33.17,76889.83,0.0,-0.97633,3e-05,2.97574]
[1779371560705,33.18,76887.79,0.0,-0.97639,3e-05,2.97017]
[1779371561876,33.18,76887.79,0.0,-0.97639,3e-05,2.97017]
[1779371565194,33.18,76887.06,0.0,-0.97638,3e-05,2.97033]
[1779371565740,33.19,76890.27,0.0,-0.97627,3e-05,2.98248]
[1779371567171,33.19,76890.27,0.0,-0.97627,3e-05,2.98248]
[1779371568450,33.19,76889.41,0.0,-0.97629,3e-05,2.9802]
[1779371568528,33.19,76887.26,0.0,-0.97635,3e-05,2.97357]
[1779371568761,33.19,76884.03,0.0,-0.97645,3e-05,2.96333]
[1779371570775,33.2,76880.97,0.0,-0.97653,3e-05,2.95437]
[1779371571782,33.2,76882.94,0.0,-0.97646,3e-05,2.96165]
[1779371575812,33.21,76884.8,0.0,-0.97638,3e-05,2.97054]
[1779371576821,33.21,76886.98,0.0,-0.97631,3e-05,2.97852]
[1779371577828,33.21,76891.66,0.0,-0.97615,3e-05,2.99497]
[1779371578835,33.21,76894.04,0.0,-0.97607,3e-05,3.00364]
[1779371579842,33.21,76897.62,0.0,-0.97595,3e-05,3.01639]
[1779371580850,33.21,76899.56,0.0,-0.97588,3e-05,3.02356]
[1779371582544,33.21,76899.56,0.0,-0.97588,3e-05,3.02356]
[1779371583259,33.22,76900.53,0.0,-0.97585,3e-05,3.02742]
[1779371583659,33.22,76900.53,0.0,-0.97585,3e-05,3.02742]
[1779371583289,33.22,76905.12,0.0,-0.9757,3e-05,3.04366]
[1779371584119,33.22,76905.12,0.0,-0.9757,3e-05,3.04366]
[1779371584128,33.22,76919.52,0.0,-0.97522,3e-05,3.09384]
[1779371584937,33.22,76919.52,0.0,-0.97522,3e-05,3.09384]
[1779371585289,33.22,76919.52,0.0,-0.97522,3e-05,3.09384]
[1779371585413,33.22,76919.52,0.0,-0.97522,3e-05,3.09384]
[1779371585475,33.22,76924.78,0.0,-0.97505,3e-05,3.11256]
[1779371585893,33.22,76934.62,0.0,-0.97472,3e-05,3.14739]
[1779371586899,33.22,76936.37,0.0,-0.97465,3e-05,3.15389]
[1779371590929,33.23,76938.51,0.0,-0.97457,3e-05,3.16272]
[1779371591778,33.23,76938.51,0.0,-0.97457,3e-05,3.16272]
[1779371591935,33.23,76945.84,0.0,-0.97432,3e-05,3.18895]
[1779371592942,33.22,76949.86,0.0,-0.97419,3e-05,3.20234]
[1779371593769,33.22,76949.86,0.0,-0.97419,3e-05,3.20234]
[1779371593877,33.22,76949.86,0.0,-0.97419,3e-05,3.20234]
[1779371594605,33.22,76954.59,0.0,-0.97404,3e-05,3.21828]
[1779371594956,33.22,76952.0,0.0,-0.97414,3e-05,3.2081]
[1779371596970,33.21,76953.27,0.0,-0.97411,3e-05,3.21078]
[1779371598984,33.21,76952.13,0.0,-0.97417,3e-05,3.20487]
[1779371599991,33.21,76958.48,0.0,-0.97396,3e-05,3.22663]
[1779371602005,33.2,76960.69,0.0,-0.97391,3e-05,3.23265]
[1779371603012,33.2,76958.6,0.0,-0.97399,3e-05,3.22421]
[1779371605026,33.19,76942.56,0.0,-0.97455,3e-05,3.16533]
[1779371606195,33.19,76942.56,0.0,-0.97455,3e-05,3.16533]
[1779371606210,33.19,76942.56,0.0,-0.97455,3e-05,3.16533]
[1779371606678,33.19,76927.66,0.0,-0.97505,3e-05,3.11222]
[1779371607055,33.19,76918.66,0.0,-0.97535,3e-05,3.08021]
[1779371608062,33.19,76919.66,0.0,-0.97533,3e-05,3.08299]
[1779371609069,33.19,76921.6,0.0,-0.97527,3e-05,3.08903]
[1779371609957,33.19,76921.6,0.0,-0.97527,3e-05,3.08903]
[1779371610076,33.18,76920.4,0.0,-0.97532,3e-05,3.08418]
[1779371611083,33.18,76923.07,0.0,-0.97526,3e-05,3.08975]
[1779371613096,33.18,76921.67,0.0,-0.97532,3e-05,3.08351]
[1779371614109,33.18,76920.37,0.0,-0.97537,3e-05,3.07833]
[1779371615116,33.17,76914.6,0.0,-0.97556,3e-05,3.05774]
[1779371616250,33.17,76909.01,0.0,-0.97575,3e-05,3.03791]
[1779371617256,33.17,76905.86,0.0,-0.97585,3e-05,3.02654]
[1779371619270,33.17,76907.49,0.0,-0.97581,3e-05,3.03099]
[1779371620381,33.17,76907.49,0.0,-0.97581,3e-05,3.03099]
[1779371620397,33.17,76907.49,0.0,-0.97581,3e-05,3.03099]
[1779371620414,33.17,76900.28,0.0,-0.97605,3e-05,3.00581]
[1779371621285,33.16,76896.29,0.0,-0.97618,3e-05,2.99171]
[1779371623595,33.16,76896.67,0.0,-0.97617,3e-05,2.9925]
[1779371623664,33.16,76898.04,0.0,-0.97613,3e-05,2.99665]
[1779371624755,33.16,76891.88,0.0,-0.97633,3e-05,2.97528]
[1779371625312,33.16,76887.74,0.0,-0.97647,3e-05,2.96085]
[1779371629341,33.16,76890.22,0.0,-0.97639,3e-05,2.96967]
[1779371629867,33.16,76890.22,0.0,-0.97639,3e-05,2.96967]
[1779371630349,33.16,76899.79,0.0,-0.97608,3e-05,3.00273]
[1779371631356,33.16,76903.66,0.0,-0.97595,3e-05,3.0165]
[1779371632363,33.17,76899.5,0.0,-0.97607,3e-05,3.00291]
[1779371633370,33.17,76902.75,0.0,-0.97597,3e-05,3.01457]
[1779371634377,33.17,76905.9,0.0,-0.97586,3e-05,3.0259]
[1779371636391,33.17,76907.74,0.0,-0.97579,3e-05,3.0333]
[1779371638136,33.17,76908.14,0.0,-0.97578,3e-05,3.03408]
[1779371638405,33.17,76909.64,0.0,-0.97574,3e-05,3.03863]
[1779371639413,33.17,76915.23,0.0,-0.97556,3e-05,3.05724]
[1779371643348,33.16,76915.76,0.0,-0.97557,3e-05,3.05716]
[1779371643442,33.16,76908.25,0.0,-0.97581,3e-05,3.03073]
[1779371644449,33.16,76901.35,0.0,-0.97604,3e-05,3.00659]
[1779371645089,33.16,76901.35,0.0,-0.97604,3e-05,3.00659]
[1779371645457,33.16,76909.48,0.0,-0.97579,3e-05,3.03381]
[1779371646463,33.15,76913.22,0.0,-0.97567,3e-05,3.04606]
[1779371647082,33.15,76913.22,0.0,-0.97567,3e-05,3.04606]
[1779371647470,33.15,76905.82,0.0,-0.97591,3e-05,3.02009]
[1779371648722,33.15,76905.82,0.0,-0.97591,3e-05,3.02009]
[1779371648477,33.15,76907.91,0.0,-0.97585,3e-05,3.02667]
[1779371649484,33.15,76916.01,0.0,-0.9756,3e-05,3.05389]
[1779371649898,33.15,76916.01,0.0,-0.9756,3e-05,3.05389]
[1779371650221,33.15,76916.01,0.0,-0.9756,3e-05,3.05389]
[1779371650491,33.15,76914.01,0.0,-0.97567,3e-05,3.04638]
[1779371651232,33.15,76914.01,0.0,-0.97567,3e-05,3.04638]
[1779371651498,33.15,76910.17,0.0,-0.9758,3e-05,3.03259]
[1779371652396,33.15,76910.17,0.0,-0.9758,3e-05,3.03259]
[1779371652505,33.14,76915.97,0.0,-0.97562,3e-05,3.05192]
[1779371653512,33.14,76918.89,0.0,-0.97553,3e-05,3.06136]
[1779371654519,33.14,76921.75,0.0,-0.97544,3e-05,3.0706]
[1779371655526,33.14,76926.69,0.0,-0.97528,3e-05,3.08705]
[1779371656533,33.14,76924.73,0.0,-0.97536,3e-05,3.07956]
[1779371657540,33.14,76922.15,0.0,-0.97545,3e-05,3.06995]
[1779371659554,33.13,76925.34,0.0,-0.97535,3e-05,3.07968]
[1779371660562,33.13,76927.8,0.0,-0.97528,3e-05,3.08754]
[1779371661568,33.13,76929.67,0.0,-0.97523,3e-05,3.09334]
[1779371665596,33.12,76937.2,0.0,-0.97499,3e-05,3.11807]
[1779371666603,33.13,76939.33,0.0,-0.97491,3e-05,3.12658]
[1779371667277,33.13,76939.33,0.0,-0.97491,3e-05,3.12658]
[1779371667300,33.13,76939.33,0.0,-0.97491,3e-05,3.12658]
[1779371667611,33.13,76942.23,0.0,-0.97482,3e-05,3.13663]
[1779371670632,33.12,76944.6,0.0,-0.97476,3e-05,3.14262]
[1779371671639,33.12,76946.93,0.0,-0.97471,3e-05,3.147]
[1779371672563,33.12,76946.93,0.0,-0.97471,3e-05,3.147]
[1779371672648,33.12,76965.15,0.0,-0.97411,3e-05,3.21088]
[1779371672965,33.12,76965.15,0.0,-0.97411,3e-05,3.21088]
[1779371673206,33.12,76965.15,0.0,-0.97411,3e-05,3.21088]
[1779371673656,33.12,76978.35,0.0,-0.97365,3e-05,3.2586]
[1779371674663,33.12,76984.17,0.0,-0.97344,3e-05,3.28051]
[1779371676682,33.12,76987.44,0.0,-0.97332,3e-05,3.29333]
[1779371677427,33.12,76987.44,0.0,-0.97332,3e-05,3.29333]
[1779371677684,33.12,76997.5,0.0,-0.97296,4e-05,3.33026]
[1779371677928,33.12,76997.5,0.0,-0.97296,4e-05,3.33026]
[1779371678471,33.12,76997.5,0.0,-0.97296,4e-05,3.33026]
[1779371678695,33.12,76997.5,0.0,-0.97296,4e-05,3.33026]
[1779371678699,33.12,77005.08,0.0,-0.97269,4e-05,3.3583]
[1779371679241,33.12,77005.08,0.0,-0.97269,4e-05,3.3583]
[1779371679699,33.12,77026.44,0.0,-0.97193,4e-05,3.43741]
[1779371680707,33.12,77026.7,0.0,-0.97192,4e-05,3.43786]
[1779371681714,33.12,77024.24,0.0,-0.97201,4e-05,3.42916]
[1779371682016,33.12,77024.24,0.0,-0.97201,4e-05,3.42916]
[1779371682056,33.12,77024.24,0.0,-0.97201,4e-05,3.42916]
[1779371682602,33.12,77024.24,0.0,-0.97201,4e-05,3.42916]
[1779371684735,33.12,77029.04,0.0,-0.97184,4e-05,3.44685]
[1779371689771,33.12,77029.02,0.0,-0.97185,4e-05,3.44543]
[1779371692792,33.12,77025.54,0.0,-0.97198,4e-05,3.4319]
[1779371693799,33.11,77016.32,0.0,-0.97233,4e-05,3.39609]
[1779371694806,33.08,77010.74,0.0,-0.97266,4e-05,3.3625]
[1779371695813,33.05,77009.17,0.0,-0.97283,4e-05,3.34466]
[1779371696820,33.04,77006.98,0.0,-0.97292,4e-05,3.33543]
[1779371697827,33.04,77004.04,0.0,-0.97303,4e-05,3.32347]
[1779371700936,33.03,77012.5,0.0,-0.97276,4e-05,3.35133]
[1779371701858,33.03,77029.76,0.0,-0.97214,4e-05,3.4157]
[1779371702865,33.03,77030.37,0.0,-0.97212,4e-05,3.41801]
[1779371704703,33.03,77026.97,0.0,-0.97226,4e-05,3.40339]
[1779371704879,33.03,77030.43,0.0,-0.97214,4e-05,3.41635]
[1779371705887,33.02,77025.43,0.0,-0.97233,4e-05,3.39639]
[1779371706894,33.02,77023.53,0.0,-0.97241,4e-05,3.38804]
[1779371707902,33.01,77030.8,0.0,-0.97217,4e-05,3.41277]
[1779371709625,33.01,77030.8,0.0,-0.97217,4e-05,3.41277]
[1779371709915,33.01,77033.3,0.0,-0.97211,4e-05,3.41964]
[1779371710922,33.01,77045.89,0.0,-0.97165,4e-05,3.46716]
[1779371711963,33.01,77045.89,0.0,-0.97165,4e-05,3.46716]
[1779371712320,33.0,77049.26,0.0,-0.97154,4e-05,3.47852]
[1779371713652,33.0,77064.62,0.0,-0.97096,4e-05,3.53776]
[1779371714334,33.0,77064.62,0.0,-0.97096,4e-05,3.53776]
[1779371714607,33.01,77092.27,0.0,-0.9699,4e-05,3.64572]
[1779371715136,33.01,77092.27,0.0,-0.9699,4e-05,3.64572]
[1779371715815,33.01,77092.27,0.0,-0.9699,4e-05,3.64572]
[1779371715233,33.01,77109.65,0.0,-0.96922,4e-05,3.71473]
[1779371715922,33.01,77109.65,0.0,-0.96922,4e-05,3.71473]
[1779371715964,33.01,77113.23,0.0,-0.96908,4e-05,3.72911]
[1779371717544,33.01,77113.23,0.0,-0.96908,4e-05,3.72911]
[1779371718099,33.01,77112.67,0.0,-0.9691,4e-05,3.72694]
[1779371718200,33.01,77117.07,0.0,-0.96892,4e-05,3.74462]
[1779371719330,33.01,77117.07,0.0,-0.96892,4e-05,3.74462]
[1779371720901,33.01,77116.17,0.0,-0.96896,4e-05,3.74111]
[1779371720950,33.01,77116.17,0.0,-0.96896,4e-05,3.74111]
[1779371721028,33.01,77116.17,0.0,-0.96896,4e-05,3.74111]
[1779371721691,33.01,77116.17,0.0,-0.96896,4e-05,3.74111]
[1779371721770,33.01,77116.17,0.0,-0.96896,4e-05,3.74111]
[1779371721803,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371721876,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722016,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722177,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722193,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722272,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722347,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722442,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722520,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722700,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722705,33.01,77113.22,0.0,-0.96907,4e-05,3.72936]
[1779371722760,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371722966,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723205,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723251,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723266,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723272,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723317,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723418,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723427,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723543,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723657,33.01,77105.32,0.0,-0.96939,4e-05,3.69796]
[1779371723713,33.01,77085.76,0.0,-0.97014,4e-05,3.62088]
[1779371724071,33.01,77085.76,0.0,-0.97014,4e-05,3.62088]
[1779371724272,33.01,77085.76,0.0,-0.97014,4e-05,3.62088]
[1779371724457,33.01,77085.76,0.0,-0.97014,4e-05,3.62088]
[1779371724522,33.01,77085.76,0.0,-0.97014,4e-05,3.62088]
[1779371724620,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371724905,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725145,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725271,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725300,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725330,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725436,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725472,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725522,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725558,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725722,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725773,33.01,77066.44,0.0,-0.97088,4e-05,3.546]
[1779371725764,33.01,77061.37,0.0,-0.97108,4e-05,3.52558]
[1779371726294,33.01,77061.37,0.0,-0.97108,4e-05,3.52558]
[1779371726427,33.01,77061.37,0.0,-0.97108,4e-05,3.52558]
[1779371726477,33.01,77061.37,0.0,-0.97108,4e-05,3.52558]
[1779371726524,33.01,77061.37,0.0,-0.97108,4e-05,3.52558]
[1779371726815,33.01,77061.37,0.0,-0.97108,4e-05,3.52558]
[1779371726626,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371726996,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727019,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727035,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727054,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727183,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727272,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727332,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727738,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727770,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727790,33.0,77063.26,0.0,-0.97102,4e-05,3.53196]
[1779371727784,33.0,77064.63,0.0,-0.97097,4e-05,3.53634]
[1779371727985,33.0,77064.63,0.0,-0.97097,4e-05,3.53634]
[1779371728065,33.0,77064.63,0.0,-0.97097,4e-05,3.53634]
[1779371728479,33.0,77064.63,0.0,-0.97097,4e-05,3.53634]
[1779371728501,33.0,77064.63,0.0,-0.97097,4e-05,3.53634]
[1779371728527,33.0,77064.63,0.0,-0.97097,4e-05,3.53634]
[1779371728546,33.0,77064.63,0.0,-0.97097,4e-05,3.53634]
[1779371728836,33.0,77067.06,0.0,-0.97089,4e-05,3.54479]
[1779371730024,33.0,77066.29,0.0,-0.97092,4e-05,3.54214]
[1779371730096,33.0,77066.29,0.0,-0.97092,4e-05,3.54214]
[1779371730196,33.0,77066.29,0.0,-0.97092,4e-05,3.54214]
[1779371730259,33.0,77066.29,0.0,-0.97092,4e-05,3.54214]
[1779371730285,33.0,77066.29,0.0,-0.97092,4e-05,3.54214]
[1779371730359,33.0,77066.29,0.0,-0.97092,4e-05,3.54214]
[1779371731038,33.0,77065.8,0.0,-0.97093,4e-05,3.54058]
[1779371731219,33.0,77065.8,0.0,-0.97093,4e-05,3.54058]
[1779371731272,33.0,77065.8,0.0,-0.97093,4e-05,3.54058]
[1779371731368,33.0,77065.8,0.0,-0.97093,4e-05,3.54058]
[1779371731774,33.0,77065.8,0.0,-0.97093,4e-05,3.54058]
[1779371731789,33.0,77055.83,0.0,-0.97133,4e-05,3.49943]
[1779371731977,33.0,77055.83,0.0,-0.97133,4e-05,3.49943]
[1779371732031,33.0,77055.83,0.0,-0.97133,4e-05,3.49943]
[1779371732112,33.0,77055.83,0.0,-0.97133,4e-05,3.49943]
[1779371732583,33.0,77055.83,0.0,-0.97133,4e-05,3.49943]
[1779371732773,33.0,77055.83,0.0,-0.97133,4e-05,3.49943]
[1779371732838,33.0,77055.83,0.0,-0.97133,4e-05,3.49943]
[1779371732863,33.0,77053.37,0.0,-0.97141,4e-05,3.49043]
[1779371733020,33.0,77053.37,0.0,-0.97141,4e-05,3.49043]
[1779371733060,33.0,77053.37,0.0,-0.97141,4e-05,3.49043]
[1779371733464,33.0,77053.37,0.0,-0.97141,4e-05,3.49043]
[1779371733530,33.0,77053.37,0.0,-0.97141,4e-05,3.49043]
[1779371733586,33.0,77053.37,0.0,-0.97141,4e-05,3.49043]
[1779371733770,33.0,77053.37,0.0,-0.97141,4e-05,3.49043]
[1779371733809,33.0,77053.37,0.0,-0.97141,4e-05,3.49043]
[1779371733796,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371733985,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371734020,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371734125,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371734465,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371734523,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371734695,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371734775,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371734798,33.0,77048.87,0.0,-0.97158,4e-05,3.47372]
[1779371735026,33.0,77048.29,0.0,-0.97159,4e-05,3.47196]
[1779371735047,33.0,77048.29,0.0,-0.97159,4e-05,3.47196]
[1779371735352,33.0,77048.29,0.0,-0.97159,4e-05,3.47196]
[1779371736216,33.01,77048.58,0.0,-0.97158,4e-05,3.4736]
[1779371736231,33.01,77048.58,0.0,-0.97158,4e-05,3.4736]
[1779371736366,33.01,77048.58,0.0,-0.97158,4e-05,3.4736]
[1779371736436,33.01,77077.21,0.0,-0.9705,4e-05,3.58414]
[1779371737800,33.01,77077.21,0.0,-0.9705,4e-05,3.58414]
[1779371737851,33.01,77076.88,0.0,-0.97051,4e-05,3.58321]
[1779371737966,33.01,77076.88,0.0,-0.97051,4e-05,3.58321]
[1779371738005,33.01,77076.88,0.0,-0.97051,4e-05,3.58321]
[1779371738424,33.01,77076.88,0.0,-0.97051,4e-05,3.58321]
[1779371738784,33.01,77076.88,0.0,-0.97051,4e-05,3.58321]
[1779371738799,33.01,77069.11,0.0,-0.9708,4e-05,3.55347]
[1779371738993,33.01,77069.11,0.0,-0.9708,4e-05,3.55347]
[1779371739285,33.01,77069.11,0.0,-0.9708,4e-05,3.55347]
[1779371739306,33.01,77069.11,0.0,-0.9708,4e-05,3.55347]
[1779371739395,33.01,77069.11,0.0,-0.9708,4e-05,3.55347]
[1779371739409,33.01,77069.11,0.0,-0.9708,4e-05,3.55347]
[1779371739625,33.01,77069.11,0.0,-0.9708,4e-05,3.55347]
[1779371739692,33.01,77068.07,0.0,-0.97083,4e-05,3.54986]
[1779371739986,33.01,77068.07,0.0,-0.97083,4e-05,3.54986]
[1779371740023,33.01,77068.07,0.0,-0.97083,4e-05,3.54986]
[1779371740181,33.01,77068.07,0.0,-0.97083,4e-05,3.54986]
[1779371740374,33.01,77068.07,0.0,-0.97083,4e-05,3.54986]
[1779371740483,33.01,77068.07,0.0,-0.97083,4e-05,3.54986]
[1779371740706,33.01,77068.07,0.0,-0.97083,4e-05,3.54986]
[1779371740983,33.01,77068.23,0.0,-0.97082,4e-05,3.55089]
[1779371741224,33.01,77068.23,0.0,-0.97082,4e-05,3.55089]
[1779371741277,33.01,77068.23,0.0,-0.97082,4e-05,3.55089]
[1779371741374,33.01,77068.23,0.0,-0.97082,4e-05,3.55089]
[1779371741582,33.01,77068.23,0.0,-0.97082,4e-05,3.55089]
[1779371741643,33.01,77068.23,0.0,-0.97082,4e-05,3.55089]
[1779371741661,33.01,77068.23,0.0,-0.97082,4e-05,3.55089]
[1779371741734,33.01,77068.23,0.0,-0.97082,4e-05,3.55089]
[1779371741830,33.01,77066.95,0.0,-0.97087,4e-05,3.54627]
[1779371741971,33.01,77066.95,0.0,-0.97087,4e-05,3.54627]
[1779371742164,33.01,77052.93,0.0,-0.97139,4e-05,3.49284]
[1779371743171,33.01,77045.67,0.0,-0.97165,4e-05,3.46564]
[1779371745422,33.01,77044.59,0.0,-0.97169,4e-05,3.462]
[1779371745526,33.01,77044.59,0.0,-0.97169,4e-05,3.462]
[1779371745780,33.01,77044.59,0.0,-0.97169,4e-05,3.462]
[1779371745786,33.02,77043.39,0.0,-0.97173,4e-05,3.45792]
[1779371746192,33.02,77038.27,0.0,-0.97191,4e-05,3.43904]
[1779371747199,33.02,77028.75,0.0,-0.97225,4e-05,3.40388]
[1779371748206,33.02,77031.08,0.0,-0.97216,4e-05,3.41326]
[1779371748990,33.02,77031.08,0.0,-0.97216,4e-05,3.41326]
[1779371749319,33.02,77031.08,0.0,-0.97216,4e-05,3.41326]
[1779371749421,33.02,77034.63,0.0,-0.97203,4e-05,3.42723]
[1779371751484,33.02,77035.44,0.0,-0.97199,4e-05,3.43089]
[1779371752102,33.03,77034.91,0.0,-0.972,4e-05,3.42951]
[1779371752233,33.03,77036.13,0.0,-0.97195,4e-05,3.43471]
[1779371754632,33.03,77035.94,0.0,-0.97195,4e-05,3.4346]
[1779371754853,33.03,77030.84,0.0,-0.97213,4e-05,3.41604]
[1779371755306,33.03,77030.84,0.0,-0.97213,4e-05,3.41604]
[1779371755379,33.03,77033.0,0.0,-0.97205,4e-05,3.42478]
[1779371756314,33.03,77033.0,0.0,-0.97205,4e-05,3.42478]
[1779371756594,33.03,77033.0,0.0,-0.97205,4e-05,3.42478]
[1779371757269,33.03,77035.41,0.0,-0.97195,4e-05,3.43508]
[1779371758275,33.04,77033.14,0.0,-0.97203,4e-05,3.42714]
[1779371759283,33.04,77032.01,0.0,-0.97206,4e-05,3.42351]
[1779371761039,33.04,77031.38,0.0,-0.97208,4e-05,3.42177]
[1779371761658,33.04,77031.38,0.0,-0.97208,4e-05,3.42177]
[1779371761701,33.04,77034.95,0.0,-0.97194,4e-05,3.43581]
[1779371762137,33.04,77034.95,0.0,-0.97194,4e-05,3.43581]
[1779371762485,33.04,77037.63,0.0,-0.97184,4e-05,3.44651]
[1779371763328,33.04,77037.63,0.0,-0.97184,4e-05,3.44651]
[1779371764322,33.05,77039.28,0.0,-0.97177,4e-05,3.45391]
[1779371765530,33.05,77039.28,0.0,-0.97177,4e-05,3.45391]
[1779371765538,33.05,77043.05,0.0,-0.97162,4e-05,3.46875]
[1779371766336,33.05,77035.65,0.0,-0.97189,4e-05,3.44132]
[1779371767343,33.05,77033.06,0.0,-0.97198,4e-05,3.43216]
[1779371768353,33.05,77031.93,0.0,-0.97201,4e-05,3.42852]
[1779371769513,33.05,77031.93,0.0,-0.97201,4e-05,3.42852]
[1779371769572,33.05,77030.36,0.0,-0.97206,4e-05,3.42323]
[1779371771371,33.06,77014.51,0.0,-0.97262,4e-05,3.36534]
[1779371772378,33.06,77010.02,0.0,-0.97278,4e-05,3.34944]
[1779371773385,33.06,77017.49,0.0,-0.9725,4e-05,3.37787]
[1779371774905,33.06,77023.07,0.0,-0.97229,4e-05,3.39936]
[1779371775398,33.06,77029.51,0.0,-0.97205,4e-05,3.42413]
[1779371777413,33.07,77033.28,0.0,-0.9719,4e-05,3.43955]
[1779371778420,33.07,77031.35,0.0,-0.97197,4e-05,3.43288]
[1779371779427,33.07,77032.66,0.0,-0.97192,4e-05,3.43842]
[1779371780730,33.07,77032.66,0.0,-0.97192,4e-05,3.43842]
[1779371780818,33.07,77044.0,0.0,-0.97149,4e-05,3.4819]
[1779371781030,33.07,77044.0,0.0,-0.97149,4e-05,3.4819]
[1779371781567,33.07,77044.0,0.0,-0.97149,4e-05,3.4819]
[1779371781777,33.07,77044.0,0.0,-0.97149,4e-05,3.4819]
[1779371781873,33.07,77063.77,0.0,-0.97075,4e-05,3.55811]
[1779371782906,33.07,77063.77,0.0,-0.97075,4e-05,3.55811]
[1779371782942,33.07,77069.66,0.0,-0.97052,4e-05,3.58129]
[1779371783180,33.07,77069.66,0.0,-0.97052,4e-05,3.58129]
[1779371783410,33.07,77069.66,0.0,-0.97052,4e-05,3.58129]
[1779371783461,33.08,77067.71,0.0,-0.97059,4e-05,3.5741]
[1779371784468,33.08,77064.51,0.0,-0.97071,4e-05,3.56211]
[1779371787489,33.08,77066.07,0.0,-0.97064,4e-05,3.56912]
[1779371789503,33.08,77068.18,0.0,-0.97056,4e-05,3.57784]
[1779371793406,33.08,77067.94,0.0,-0.97058,4e-05,3.57447]
[1779371793463,33.08,77067.94,0.0,-0.97058,4e-05,3.57447]
[1779371793531,33.08,77071.24,0.0,-0.97045,4e-05,3.58753]
[1779371795545,33.08,77073.86,0.0,-0.97035,4e-05,3.59822]
[1779371796007,33.08,77073.86,0.0,-0.97035,4e-05,3.59822]
[1779371796552,33.09,77083.49,0.0,-0.96998,4e-05,3.63604]
[1779371797559,33.09,77083.55,0.0,-0.96997,4e-05,3.63646]
[1779371798566,33.09,77086.4,0.0,-0.96986,4e-05,3.64782]
[1779371799573,33.09,77084.31,0.0,-0.96994,4e-05,3.63979]
[1779371802594,33.09,77088.0,0.0,-0.96979,4e-05,3.65483]
[1779371804608,33.09,77083.01,0.0,-0.96998,4e-05,3.63542]
[1779371805634,33.09,77083.01,0.0,-0.96998,4e-05,3.63542]
[1779371805646,33.09,77077.73,0.0,-0.97018,4e-05,3.61516]
[1779371806262,33.09,77077.73,0.0,-0.97018,4e-05,3.61516]
[1779371806623,33.09,77079.73,0.0,-0.9701,4e-05,3.6232]
[1779371807630,33.09,77081.92,0.0,-0.97002,4e-05,3.63199]
[1779371808427,33.09,77081.92,0.0,-0.97002,4e-05,3.63199]
[1779371808637,33.09,77077.67,0.0,-0.97018,4e-05,3.61559]
[1779371809644,33.09,77074.88,0.0,-0.97028,4e-05,3.60496]
[1779371810651,33.09,77071.42,0.0,-0.97041,4e-05,3.59177]
[1779371812665,33.09,77068.2,0.0,-0.97053,4e-05,3.57984]
[1779371815686,33.1,77069.74,0.0,-0.97046,4e-05,3.5867]
[1779371818707,33.1,77059.64,0.0,-0.97084,4e-05,3.54855]
[1779371819714,33.1,77053.44,0.0,-0.97106,4e-05,3.52509]
[1779371820721,33.1,77050.53,0.0,-0.97117,4e-05,3.51434]
[1779371822735,33.1,77055.25,0.0,-0.97099,4e-05,3.5332]
[1779371823742,33.1,77054.01,0.0,-0.97103,4e-05,3.52882]
[1779371825757,33.11,77049.56,0.0,-0.97118,4e-05,3.51274]
[1779371826764,33.11,77059.02,0.0,-0.97083,4e-05,3.5495]
[1779371827771,33.11,77063.92,0.0,-0.97064,4e-05,3.56873]
[1779371829785,33.11,77065.93,0.0,-0.97056,4e-05,3.57711]
[1779371830867,33.11,77065.93,0.0,-0.97056,4e-05,3.57711]
[1779371830897,33.11,77075.24,0.0,-0.9702,4e-05,3.61355]
[1779371831063,33.11,77075.24,0.0,-0.9702,4e-05,3.61355]
[1779371831809,33.11,77077.11,0.0,-0.97012,4e-05,3.62108]
[1779371832816,33.11,77074.6,0.0,-0.97022,4e-05,3.61151]
[1779371834830,33.11,77072.18,0.0,-0.97031,4e-05,3.60256]
[1779371835837,33.11,77073.83,0.0,-0.97024,4e-05,3.60924]
[1779371836703,33.11,77073.83,0.0,-0.97024,4e-05,3.60924]
[1779371836843,33.11,77076.46,0.0,-0.97014,4e-05,3.61973]
[1779371837284,33.11,77076.46,0.0,-0.97014,4e-05,3.61973]
[1779371837743,33.11,77076.46,0.0,-0.97014,4e-05,3.61973]
[1779371837851,33.11,77079.03,0.0,-0.97004,4e-05,3.62999]
[1779371838236,33.11,77079.03,0.0,-0.97004,4e-05,3.62999]
[1779371840872,33.12,77073.08,0.0,-0.97026,4e-05,3.60742]
[1779371841675,33.12,77073.08,0.0,-0.97026,4e-05,3.60742]
[1779371841879,33.12,77071.8,0.0,-0.9703,4e-05,3.60269]
[1779371842390,33.12,77071.8,0.0,-0.9703,4e-05,3.60269]
[1779371842888,33.12,77080.38,0.0,-0.96997,4e-05,3.63641]
[1779371843895,33.12,77083.07,0.0,-0.96987,4e-05,3.64715]
[1779371844593,33.12,77083.07,0.0,-0.96987,4e-05,3.64715]
[1779371844930,33.12,77071.6,0.0,-0.97031,4e-05,3.60254]
[1779371845937,33.12,77069.89,0.0,-0.97037,4e-05,3.59615]
[1779371846415,33.12,77069.89,0.0,-0.97037,4e-05,3.59615]
[1779371849965,33.12,77062.29,0.0,-0.97065,4e-05,3.56776]
[1779371850973,33.12,77066.48,0.0,-0.97048,4e-05,3.58427]
[1779371851980,33.12,77073.03,0.0,-0.97026,4e-05,3.6067]
[1779371853994,33.12,77070.96,0.0,-0.97033,4e-05,3.59913]
[1779371855001,33.12,77068.41,0.0,-0.97043,4e-05,3.58949]
[1779371857015,33.13,77065.32,0.0,-0.97054,4e-05,3.57804]
[1779371858022,33.13,77062.14,0.0,-0.97066,4e-05,3.56604]
[1779371859029,33.13,77059.65,0.0,-0.97075,4e-05,3.55674]
[1779371861043,33.13,77056.77,0.0,-0.97085,4e-05,3.5463]
[1779371862050,33.13,77052.92,0.0,-0.97099,4e-05,3.53186]
[1779371863057,33.13,77054.22,0.0,-0.97094,4e-05,3.5372]
[1779371864066,33.13,77058.14,0.0,-0.97079,4e-05,3.55262]
[1779371867087,33.13,77055.89,0.0,-0.97086,4e-05,3.54497]
[1779371868094,33.14,77054.2,0.0,-0.97092,4e-05,3.5388]
[1779371869101,33.14,77052.25,0.0,-0.97099,4e-05,3.53166]
[1779371871625,33.14,77052.21,0.0,-0.97099,4e-05,3.53186]
[1779371871739,33.14,77052.21,0.0,-0.97099,4e-05,3.53186]
[1779371871934,33.14,77049.66,0.0,-0.97108,4e-05,3.52282]
[1779371872124,33.14,77040.06,0.0,-0.97144,4e-05,3.48625]
[1779371873129,33.14,77030.6,0.0,-0.97178,4e-05,3.45085]
[1779371875091,33.14,77028.84,0.0,-0.97183,4e-05,3.44516]
[1779371876023,33.14,77028.84,0.0,-0.97183,4e-05,3.44516]
[1779371875145,33.14,77021.57,0.0,-0.9721,4e-05,3.41788]
[1779371876154,33.14,77015.53,0.0,-0.97231,4e-05,3.39593]
[1779371877708,33.14,77015.53,0.0,-0.97231,4e-05,3.39593]
[1779371877762,33.15,77017.56,0.0,-0.97222,4e-05,3.40482]
[1779371878227,33.15,77017.56,0.0,-0.97222,4e-05,3.40482]
[1779371878238,33.15,77019.04,0.0,-0.97217,4e-05,3.41034]
[1779371879183,33.15,77014.74,0.0,-0.97232,4e-05,3.39497]
[1779371880190,33.15,77012.21,0.0,-0.9724,4e-05,3.38621]
[1779371881197,33.15,77005.84,0.0,-0.97263,4e-05,3.36328]
[1779371882532,33.15,77005.84,0.0,-0.97263,4e-05,3.36328]
[1779371882628,33.16,77003.98,0.0,-0.97268,4e-05,3.35782]
[1779371883225,33.16,77000.84,0.0,-0.97279,4e-05,3.34624]
[1779371884232,33.16,76997.45,0.0,-0.9729,4e-05,3.33451]
[1779371885238,33.16,76999.44,0.0,-0.97282,4e-05,3.34259]
[1779371888260,33.17,77000.84,0.0,-0.97275,4e-05,3.35082]
[1779371889267,33.17,76997.41,0.0,-0.97286,4e-05,3.33895]
[1779371890274,33.17,76995.9,0.0,-0.97291,4e-05,3.33418]
[1779371892288,33.18,76988.9,0.0,-0.97314,4e-05,3.31012]
[1779371893883,33.18,76988.9,0.0,-0.97314,4e-05,3.31012]
[1779371893932,33.18,76987.22,0.0,-0.97319,4e-05,3.30481]
[1779371894302,33.18,76982.07,0.0,-0.97336,3e-05,3.2869]
[1779371896316,33.19,76979.43,0.0,-0.97343,3e-05,3.27905]
[1779371897878,33.19,76979.43,0.0,-0.97343,3e-05,3.27905]
[1779371898330,33.19,76985.42,0.0,-0.97321,3e-05,3.30257]
[1779371899337,33.19,76988.81,0.0,-0.97308,4e-05,3.31577]
[1779371900344,33.19,76990.5,0.0,-0.97301,4e-05,3.32276]
[1779371905805,33.2,76989.99,0.0,-0.973,4e-05,3.32407]
[1779371906174,33.21,76990.72,0.0,-0.97297,4e-05,3.32753]
[1779371908510,33.21,76990.26,0.0,-0.97297,4e-05,3.32741]
[1779371908834,33.21,76990.26,0.0,-0.97297,4e-05,3.32741]
[1779371909765,33.21,76989.49,0.0,-0.97299,4e-05,3.32537]
[1779371910076,33.21,76989.49,0.0,-0.97299,4e-05,3.32537]
[1779371912428,33.22,76987.7,0.0,-0.97305,4e-05,3.31881]
[1779371914443,33.22,76988.93,0.0,-0.97299,4e-05,3.32488]
[1779371916541,33.23,76988.3,0.0,-0.973,4e-05,3.32335]
[1779371916786,33.23,76988.3,0.0,-0.973,4e-05,3.32335]
[1779371916887,33.23,76984.1,0.0,-0.97314,4e-05,3.30879]
[1779371917920,33.23,76980.85,0.0,-0.97325,3e-05,3.29776]
[1779371921105,33.23,76980.4,0.0,-0.97325,3e-05,3.29777]
[1779371922499,33.24,76981.98,0.0,-0.97317,3e-05,3.30597]
[1779371923506,33.24,76984.33,0.0,-0.97308,4e-05,3.31535]
[1779371925159,33.25,76987.52,0.0,-0.97296,4e-05,3.32779]
[1779371925184,33.25,76987.52,0.0,-0.97296,4e-05,3.32779]
[1779371925520,33.25,76993.37,0.0,-0.97274,4e-05,3.35002]
[1779371926527,33.25,76998.78,0.0,-0.97254,4e-05,3.3707]
[1779371927540,33.25,77003.57,0.0,-0.97237,4e-05,3.38912]
[1779371928544,33.25,77010.5,0.0,-0.97211,4e-05,3.41556]
[1779371929551,33.25,77008.35,0.0,-0.97218,4e-05,3.40818]
[1779371931565,33.26,77009.67,0.0,-0.97212,4e-05,3.41438]
[1779371934586,33.26,77007.79,0.0,-0.97217,4e-05,3.40927]
[1779371935593,33.26,77009.39,0.0,-0.97211,4e-05,3.41587]
[1779371939627,33.27,77005.33,0.0,-0.97223,4e-05,3.40326]
[1779371942783,33.28,77008.77,0.0,-0.97209,4e-05,3.41801]
[1779371944661,33.28,77006.57,0.0,-0.97215,4e-05,3.41106]
[1779371947683,33.28,77004.86,0.0,-0.9722,4e-05,3.40661]
[1779371948689,33.29,77003.08,0.0,-0.97225,4e-05,3.40064]
[1779371951710,33.29,77008.89,0.0,-0.97202,4e-05,3.42421]
[1779371952717,33.29,77012.51,0.0,-0.97189,4e-05,3.43834]
[1779371954730,33.3,77014.27,0.0,-0.97181,4e-05,3.4461]
[1779371955738,33.3,77017.78,0.0,-0.97168,4e-05,3.45985]
[1779371956264,33.3,77017.78,0.0,-0.97168,4e-05,3.45985]
[1779371956300,33.3,77017.78,0.0,-0.97168,4e-05,3.45985]
[1779371956744,33.3,77022.38,0.0,-0.9715,4e-05,3.47772]
[1779371958758,33.3,77027.68,0.0,-0.9713,4e-05,3.4988]
[1779371959767,33.3,77033.16,0.0,-0.97109,4e-05,3.52008]
[1779371961780,33.31,77034.46,0.0,-0.97103,4e-05,3.52593]
[1779371964801,33.31,77036.19,0.0,-0.97096,4e-05,3.53383]
[1779371969837,33.31,77035.78,0.0,-0.97095,4e-05,3.53439]
[1779371973865,33.32,77030.8,0.0,-0.97114,4e-05,3.51388]
[1779371974872,33.32,77029.03,0.0,-0.97121,4e-05,3.50762]
[1779371975879,33.32,77034.44,0.0,-0.971,4e-05,3.52865]
[1779371977892,33.32,77033.17,0.0,-0.97104,4e-05,3.52467]
[1779371982928,33.33,77033.79,0.0,-0.97099,4e-05,3.5292]
[1779371983935,33.33,77027.37,0.0,-0.97123,4e-05,3.50524]
[1779371984942,33.33,77021.46,0.0,-0.97144,4e-05,3.48335]
[1779371988970,33.34,77023.14,0.0,-0.97136,4e-05,3.4917]
[1779371990984,33.34,77029.18,0.0,-0.97113,4e-05,3.51555]
[1779371991996,33.34,77039.61,0.0,-0.97073,4e-05,3.55576]
[1779371992998,33.34,77045.55,0.0,-0.97051,4e-05,3.57893]
[1779371994005,33.34,77044.1,0.0,-0.97056,4e-05,3.57369]
[1779371995014,33.34,77047.31,0.0,-0.97043,4e-05,3.58639]
[1779371996019,33.34,77048.58,0.0,-0.97038,4e-05,3.5915]
[1779371997026,33.34,77051.61,0.0,-0.97027,4e-05,3.60341]
[1779371998033,33.34,77053.31,0.0,-0.9702,4e-05,3.61018]
[1779371999039,33.35,77055.82,0.0,-0.9701,4e-05,3.62009]
[1779372000054,33.35,77052.47,0.0,-0.97023,4e-05,3.60728]
[1779372001072,33.35,77050.8,0.0,-0.97029,4e-05,3.60101]
[1779372002065,33.35,77055.26,0.0,-0.97012,4e-05,3.61847]
[1779372002529,33.35,77055.26,0.0,-0.97012,4e-05,3.61847]
[1779372003075,33.35,77059.53,0.0,-0.96995,4e-05,3.63521]
[1779372003394,33.35,77059.53,0.0,-0.96995,4e-05,3.63521]
[1779372004081,33.35,77062.64,0.0,-0.96983,4e-05,3.64756]
[1779372006094,33.35,77065.86,0.0,-0.96971,4e-05,3.66036]
[1779372008109,33.35,77070.97,0.0,-0.96951,4e-05,3.68056]
[1779372009118,33.35,77073.66,0.0,-0.9694,4e-05,3.69119]
[1779372009587,33.35,77073.66,0.0,-0.9694,4e-05,3.69119]
[1779372010123,33.35,77079.45,0.0,-0.96918,4e-05,3.71404]
[1779372013144,33.35,77085.65,0.0,-0.96893,4e-05,3.73859]
[1779372013588,33.35,77085.65,0.0,-0.96893,4e-05,3.73859]
[1779372013880,33.35,77085.65,0.0,-0.96893,4e-05,3.73859]
[1779372014151,33.35,77091.83,0.0,-0.96869,4e-05,3.76312]
[1779372015158,33.35,77094.62,0.0,-0.96858,4e-05,3.77417]
[1779372018179,33.35,77090.41,0.0,-0.96875,4e-05,3.75711]
[1779372019186,33.35,77088.24,0.0,-0.96883,4e-05,3.74842]
[1779372020714,33.35,77088.42,0.0,-0.96883,4e-05,3.74908]
[1779372021200,33.35,77087.33,0.0,-0.96887,4e-05,3.7447]
[1779372022207,33.35,77083.01,0.0,-0.96904,4e-05,3.72753]
[1779372022533,33.35,77083.01,0.0,-0.96904,4e-05,3.72753]
[1779372026235,33.35,77081.0,0.0,-0.96912,4e-05,3.7195]
[1779372026824,33.35,77081.0,0.0,-0.96912,4e-05,3.7195]
[1779372027242,33.35,77075.32,0.0,-0.96934,4e-05,3.69708]
[1779372028249,33.35,77073.4,0.0,-0.96942,4e-05,3.68953]
[1779372030273,33.35,77073.3,0.0,-0.96942,4e-05,3.68923]
[1779372031280,33.35,77068.19,0.0,-0.96964,4e-05,3.66593]
[1779372032287,33.35,77065.68,0.0,-0.96974,4e-05,3.65618]
[1779372033294,33.35,77064.53,0.0,-0.96978,4e-05,3.65179]
[1779372035288,33.35,77064.53,0.0,-0.96978,4e-05,3.65179]
[1779372034611,33.35,77059.94,0.0,-0.96996,4e-05,3.63403]
[1779372035314,33.35,77053.38,0.0,-0.97021,4e-05,3.60872]
[1779372036321,33.35,77049.14,0.0,-0.97037,4e-05,3.59251]
[1779372038523,33.35,77049.88,0.0,-0.97034,4e-05,3.59556]
[1779372040199,33.35,77045.3,0.0,-0.9705,4e-05,3.5786]
[1779372040349,33.35,77044.13,0.0,-0.97055,4e-05,3.5741]
[1779372041356,33.35,77042.82,0.0,-0.97059,4e-05,3.56933]
[1779372043062,33.35,77042.82,0.0,-0.97059,4e-05,3.56933]
[1779372043376,33.35,77053.3,0.0,-0.97019,4e-05,3.61024]
[1779372045384,33.36,77048.1,0.0,-0.97038,4e-05,3.59081]
[1779372046523,33.36,77048.1,0.0,-0.97038,4e-05,3.59081]
[1779372046624,33.36,77046.22,0.0,-0.97045,4e-05,3.5841]
[1779372047983,33.36,77046.22,0.0,-0.97045,4e-05,3.5841]
[1779372048068,33.36,77051.73,0.0,-0.97024,4e-05,3.60559]
[1779372048530,33.36,77051.73,0.0,-0.97024,4e-05,3.60559]
[1779372048540,33.36,77059.16,0.0,-0.96995,4e-05,3.63459]
[1779372049415,33.36,77061.82,0.0,-0.96985,4e-05,3.64494]
[1779372051965,33.36,77061.04,0.0,-0.96988,4e-05,3.64206]
[1779372052199,33.36,77061.04,0.0,-0.96988,4e-05,3.64206]
[1779372052234,33.36,77066.85,0.0,-0.96965,4e-05,3.66501]
[1779372052438,33.36,77072.83,0.0,-0.96942,4e-05,3.68845]
[1779372053445,33.36,77071.8,0.0,-0.96946,4e-05,3.68457]
[1779372054452,33.36,77066.48,0.0,-0.96966,4e-05,3.66381]
[1779372055654,33.36,77066.48,0.0,-0.96966,4e-05,3.66381]
[1779372055733,33.36,77066.48,0.0,-0.96966,4e-05,3.66381]
[1779372055755,33.36,77070.35,0.0,-0.96951,4e-05,3.67907]
[1779372057217,33.36,77070.35,0.0,-0.96951,4e-05,3.67907]
[1779372057248,33.36,77072.52,0.0,-0.96943,4e-05,3.68767]
[1779372057406,33.36,77072.52,0.0,-0.96943,4e-05,3.68767]
[1779372058044,33.36,77074.62,0.0,-0.96935,4e-05,3.696]
[1779372059487,33.36,77072.38,0.0,-0.96943,4e-05,3.68732]
[1779372063538,33.36,77072.21,0.0,-0.96944,4e-05,3.6869]
[1779372063854,33.36,77072.21,0.0,-0.96944,4e-05,3.6869]
[1779372064528,33.36,77073.9,0.0,-0.96937,4e-05,3.6937]
[1779372066542,33.36,77076.33,0.0,-0.96927,4e-05,3.70341]
[1779372067550,33.36,77072.74,0.0,-0.96941,4e-05,3.68935]
[1779372068557,33.36,77067.01,0.0,-0.96963,4e-05,3.66697]
[1779372069564,33.36,77062.71,0.0,-0.9698,4e-05,3.65031]
[1779372070571,33.36,77064.18,0.0,-0.96974,4e-05,3.6562]
[1779372071578,33.36,77072.5,0.0,-0.96942,4e-05,3.68892]
[1779372072839,33.36,77078.44,0.0,-0.96918,4e-05,3.71238]
[1779372073592,33.36,77082.69,0.0,-0.96902,4e-05,3.72922]
[1779372075250,33.36,77082.69,0.0,-0.96902,4e-05,3.72922]
[1779372075120,33.36,77084.92,0.0,-0.96893,4e-05,3.73807]
[1779372075548,33.36,77084.92,0.0,-0.96893,4e-05,3.73807]
[1779372075606,33.36,77086.26,0.0,-0.96888,4e-05,3.74339]
[1779372076344,33.36,77086.26,0.0,-0.96888,4e-05,3.74339]
[1779372077336,33.36,77086.26,0.0,-0.96888,4e-05,3.74339]
[1779372076618,33.36,77093.85,0.0,-0.96858,4e-05,3.77369]
[1779372077627,33.36,77107.25,0.0,-0.96804,4e-05,3.82748]
[1779372078633,33.36,77109.99,0.0,-0.96793,4e-05,3.83849]
[1779372079640,33.36,77105.5,0.0,-0.96811,4e-05,3.82031]
[1779372081000,33.36,77105.5,0.0,-0.96811,4e-05,3.82031]
[1779372081102,33.36,77102.41,0.0,-0.96824,4e-05,3.80785]
[1779372081654,33.36,77091.22,0.0,-0.96868,4e-05,3.76308]
[1779372082661,33.36,77089.77,0.0,-0.96874,4e-05,3.75727]
[1779372083668,33.36,77087.87,0.0,-0.96881,4e-05,3.74969]
[1779372085682,33.36,77090.59,0.0,-0.96871,4e-05,3.76047]
[1779372086689,33.36,77092.33,0.0,-0.96864,4e-05,3.76737]
[1779372088816,33.36,77092.54,0.0,-0.96863,4e-05,3.76817]
[1779372088877,33.36,77083.52,0.0,-0.96899,4e-05,3.73228]
[1779372089711,33.36,77071.34,0.0,-0.96946,4e-05,3.68428]
[1779372090718,33.36,77071.34,0.0,-0.96946,4e-05,3.68428]
[1779372091254,33.36,77071.34,0.0,-0.96946,4e-05,3.68428]
[1779372091286,33.36,77072.74,0.0,-0.96943,4e-05,3.68654]
[1779372091728,33.36,77072.74,0.0,-0.96943,4e-05,3.68654]
[1779372091781,33.36,77072.74,0.0,-0.96943,4e-05,3.68654]
[1779372092279,33.36,77072.74,0.0,-0.96943,4e-05,3.68654]
[1779372092344,33.36,77077.83,0.0,-0.96923,4e-05,3.70666]
[1779372092734,33.36,77083.38,0.0,-0.96902,4e-05,3.72864]
[1779372093741,33.36,77087.15,0.0,-0.96887,4e-05,3.74361]
[1779372094748,33.36,77091.93,0.0,-0.96868,4e-05,3.76262]
[1779372097111,33.36,77094.82,0.0,-0.96856,4e-05,3.77409]
[1779372097769,33.36,77097.63,0.0,-0.96845,4e-05,3.78527]
[1779372098776,33.36,77101.6,0.0,-0.9683,4e-05,3.80112]
[1779372100789,33.36,77100.17,0.0,-0.96835,4e-05,3.79521]
[1779372103811,33.36,77095.21,0.0,-0.96855,4e-05,3.77513]
[1779372104818,33.36,77093.39,0.0,-0.96863,4e-05,3.76782]
[1779372107355,33.36,77092.51,0.0,-0.96866,4e-05,3.76427]
[1779372106832,33.36,77085.33,0.0,-0.96895,4e-05,3.73571]
[1779372108160,33.36,77085.33,0.0,-0.96895,4e-05,3.73571]
[1779372108163,33.36,77075.64,0.0,-0.96933,4e-05,3.69743]
[1779372108846,33.36,77075.76,0.0,-0.96932,4e-05,3.69795]
[1779372110860,33.36,77071.5,0.0,-0.96948,4e-05,3.68133]
[1779372111867,33.36,77068.23,0.0,-0.96961,4e-05,3.6686]
[1779372112664,33.36,77068.23,0.0,-0.96961,4e-05,3.6686]
[1779372112718,33.36,77068.23,0.0,-0.96961,4e-05,3.6686]
[1779372112874,33.36,77072.86,0.0,-0.96943,4e-05,3.68685]
[1779372113881,33.36,77075.33,0.0,-0.96933,4e-05,3.69663]
[1779372117599,33.36,77076.33,0.0,-0.96929,4e-05,3.70072]
[1779372118295,33.36,77076.33,0.0,-0.96929,4e-05,3.70072]
[1779372118918,33.36,77074.09,0.0,-0.96938,4e-05,3.69199]
[1779372119924,33.36,77069.66,0.0,-0.96955,4e-05,3.67466]
[1779372120931,33.36,77071.87,0.0,-0.96946,4e-05,3.68341]
[1779372121816,33.36,77071.87,0.0,-0.96946,4e-05,3.68341]
[1779372121938,33.36,77079.32,0.0,-0.96917,4e-05,3.71279]
[1779372122944,33.36,77081.97,0.0,-0.96907,4e-05,3.72328]
[1779372124208,33.36,77081.97,0.0,-0.96907,4e-05,3.72328]
[1779372124259,33.36,77085.06,0.0,-0.96895,4e-05,3.73551]
[1779372124975,33.36,77094.66,0.0,-0.96857,4e-05,3.77368]
[1779372125982,33.36,77101.02,0.0,-0.96832,4e-05,3.79905]
[1779372126989,33.36,77103.0,0.0,-0.96824,4e-05,3.80687]
[1779372130010,33.36,77105.21,0.0,-0.96815,4e-05,3.81535]
[1779372132027,33.36,77107.32,0.0,-0.96807,4e-05,3.82353]
[1779372133034,33.36,77113.24,0.0,-0.96783,4e-05,3.84727]
[1779372137063,33.36,77117.34,0.0,-0.96768,4e-05,3.86307]
[1779372142098,33.36,77118.62,0.0,-0.96763,4e-05,3.8672]
[1779372145668,33.36,77118.05,0.0,-0.96766,4e-05,3.86428]
[1779372146126,33.35,77121.68,0.0,-0.96752,4e-05,3.87893]
[1779372147133,33.35,77124.84,0.0,-0.96739,4e-05,3.89168]
[1779372149148,33.35,77132.92,0.0,-0.96706,4e-05,3.92445]
[1779372149686,33.35,77132.92,0.0,-0.96706,4e-05,3.92445]
[1779372150155,33.35,77141.36,0.0,-0.96671,4e-05,3.95898]
[1779372151162,33.35,77141.77,0.0,-0.96673,4e-05,3.95694]
[1779372152171,33.35,77145.9,0.0,-0.96656,4e-05,3.97375]
[1779372154192,33.35,77153.06,0.0,-0.96626,4e-05,4.00288]
[1779372156207,33.35,77155.78,0.0,-0.96615,4e-05,4.01354]
[1779372161242,33.34,77156.13,0.0,-0.96616,4e-05,4.01324]
[1779372163257,33.34,77153.01,0.0,-0.9663,4e-05,3.99956]
[1779372164264,33.34,77145.65,0.0,-0.96661,4e-05,3.9687]
[1779372165271,33.34,77139.99,0.0,-0.96685,4e-05,3.94505]
[1779372168292,33.34,77138.41,0.0,-0.96692,4e-05,3.93757]
[1779372169298,33.34,77135.22,0.0,-0.96706,4e-05,3.92414]
[1779372171313,33.34,77127.37,0.0,-0.96738,4e-05,3.89163]
[1779372172320,33.34,77125.39,0.0,-0.96747,4e-05,3.88332]
[1779372173329,33.34,77121.91,0.0,-0.96761,4e-05,3.86893]
[1779372174528,33.34,77122.18,0.0,-0.9676,4e-05,3.86983]
[1779372175343,33.34,77125.63,0.0,-0.96746,4e-05,3.88368]
[1779372176350,33.33,77129.02,0.0,-0.96733,4e-05,3.89739]
[1779372176524,33.33,77129.02,0.0,-0.96733,4e-05,3.89739]
[1779372177357,33.33,77134.23,0.0,-0.96711,4e-05,3.91858]
[1779372179373,33.33,77131.83,0.0,-0.96722,4e-05,3.90838]
[1779372180381,33.33,77128.69,0.0,-0.96735,4e-05,3.89536]
[1779372181388,33.33,77130.34,0.0,-0.96728,4e-05,3.90196]
[1779372182395,33.33,77132.08,0.0,-0.96721,4e-05,3.90893]
[1779372183402,33.33,77134.92,0.0,-0.96709,4e-05,3.92041]
[1779372184409,33.33,77139.04,0.0,-0.96693,4e-05,3.93718]
[1779372185419,33.33,77135.95,0.0,-0.96706,4e-05,3.92428]
[1779372188440,33.33,77133.19,0.0,-0.96718,4e-05,3.91234]
[1779372189447,33.33,77130.0,0.0,-0.96731,4e-05,3.89909]
[1779372190454,33.33,77128.03,0.0,-0.96739,4e-05,3.89086]
[1779372190840,33.33,77128.03,0.0,-0.96739,4e-05,3.89086]
[1779372191461,33.33,77126.28,0.0,-0.96747,4e-05,3.88356]
[1779372192467,33.33,77122.3,0.0,-0.96763,4e-05,3.86712]
[1779372194481,33.33,77124.69,0.0,-0.96754,4e-05,3.87651]
[1779372196496,33.33,77133.68,0.0,-0.96717,4e-05,3.91302]
[1779372197488,33.33,77133.68,0.0,-0.96717,4e-05,3.91302]
[1779372197503,33.33,77137.97,0.0,-0.96699,4e-05,3.93041]
[1779372198851,33.32,77138.92,0.0,-0.96696,4e-05,3.93372]
[1779372203545,33.32,77140.7,0.0,-0.9669,4e-05,3.93987]
[1779372206567,33.32,77138.53,0.0,-0.967,4e-05,3.93016]
[1779372207573,33.32,77131.53,0.0,-0.96729,4e-05,3.90111]
[1779372208580,33.32,77133.4,0.0,-0.96722,4e-05,3.90846]
[1779372209587,33.32,77138.38,0.0,-0.96701,4e-05,3.92875]
[1779372210594,33.32,77140.61,0.0,-0.96692,4e-05,3.93775]
[1779372212608,33.31,77144.39,0.0,-0.9668,4e-05,3.94902]
[1779372213945,33.31,77144.39,0.0,-0.9668,4e-05,3.94902]
[1779372213990,33.31,77146.9,0.0,-0.9667,4e-05,3.95915]
[1779372214625,33.31,77149.11,0.0,-0.96661,4e-05,3.96793]
[1779372215948,33.31,77149.11,0.0,-0.96661,4e-05,3.96793]
[1779372215965,33.31,77150.66,0.0,-0.96655,4e-05,3.97398]
[1779372216639,33.31,77153.57,0.0,-0.96643,4e-05,3.98568]
[1779372220670,33.31,77157.31,0.0,-0.96629,4e-05,3.9997]
[1779372221677,33.31,77155.64,0.0,-0.96636,4e-05,3.99242]
[1779372223691,33.31,77150.68,0.0,-0.96658,4e-05,3.9711]
[1779372224697,33.3,77142.62,0.0,-0.96692,4e-05,3.93741]
[1779372225705,33.3,77144.0,0.0,-0.96686,4e-05,3.94278]
[1779372226712,33.3,77142.39,0.0,-0.96693,4e-05,3.93582]
[1779372227719,33.3,77144.84,0.0,-0.96684,4e-05,3.9456]
[1779372228725,33.3,77146.88,0.0,-0.96675,4e-05,3.9537]
[1779372233761,33.3,77145.03,0.0,-0.96685,4e-05,3.94436]
[1779372234768,33.3,77142.99,0.0,-0.96694,4e-05,3.93562]
[1779372235774,33.3,77134.13,0.0,-0.96731,4e-05,3.89892]
[1779372236782,33.29,77134.05,0.0,-0.96731,4e-05,3.89835]
[1779372238796,33.29,77131.46,0.0,-0.96742,4e-05,3.88727]
[1779372239803,33.29,77128.14,0.0,-0.96756,4e-05,3.87349]
[1779372240526,33.29,77128.14,0.0,-0.96756,4e-05,3.87349]
[1779372240810,33.29,77124.98,0.0,-0.96769,4e-05,3.86043]
[1779372241817,33.29,77126.47,0.0,-0.96763,4e-05,3.86631]
[1779372243831,33.29,77132.7,0.0,-0.96738,4e-05,3.89133]
[1779372245845,33.29,77134.44,0.0,-0.96731,4e-05,3.89796]
[1779372246530,33.29,77134.44,0.0,-0.96731,4e-05,3.89796]
[1779372246852,33.29,77136.4,0.0,-0.96724,4e-05,3.90574]
[1779372249873,33.29,77138.18,0.0,-0.96717,4e-05,3.91245]
[1779372250880,33.29,77144.95,0.0,-0.96689,4e-05,3.94003]
[1779372251887,33.29,77151.94,0.0,-0.9666,4e-05,3.96871]
[1779372252745,33.29,77151.94,0.0,-0.9666,4e-05,3.96871]
[1779372252894,33.29,77154.59,0.0,-0.96649,4e-05,3.97943]
[1779372253911,33.28,77161.84,0.0,-0.96619,4e-05,4.00933]
[1779372256247,33.28,77162.04,0.0,-0.96619,4e-05,4.00983]
[1779372256926,33.28,77157.77,0.0,-0.96637,4e-05,3.99135]
[1779372257933,33.28,77154.36,0.0,-0.96652,4e-05,3.97687]
[1779372259947,33.28,77147.96,0.0,-0.96679,4e-05,3.94971]
[1779372262971,33.28,77150.79,0.0,-0.96669,4e-05,3.96042]
[1779372263978,33.28,77152.43,0.0,-0.96662,4e-05,3.96686]
[1779372264985,33.28,77156.77,0.0,-0.96644,4e-05,3.98453]
[1779372266502,33.27,77154.53,0.0,-0.96654,4e-05,3.97483]
[1779372270817,33.27,77154.56,0.0,-0.96656,4e-05,3.9735]
[1779372271028,33.27,77158.9,0.0,-0.9664,4e-05,3.98769]
[1779372272021,33.27,77158.9,0.0,-0.9664,4e-05,3.98769]
[1779372272037,33.27,77162.82,0.0,-0.96624,4e-05,4.00374]
[1779372273211,33.27,77162.82,0.0,-0.96624,4e-05,4.00374]
[1779372273371,33.27,77159.46,0.0,-0.96639,4e-05,3.98942]
[1779372274051,33.27,77164.9,0.0,-0.96616,4e-05,4.01182]
[1779372275058,33.27,77167.3,0.0,-0.96606,4e-05,4.02154]
[1779372279086,33.26,77171.94,0.0,-0.96588,4e-05,4.03942]
[1779372280538,33.26,77171.94,0.0,-0.96588,4e-05,4.03942]
[1779372280848,33.26,77173.2,0.0,-0.96583,4e-05,4.04425]
[1779372281100,33.26,77166.54,0.0,-0.96612,4e-05,4.01595]
[1779372282107,33.26,77163.17,0.0,-0.96626,4e-05,4.00155]
[1779372282808,33.26,77163.17,0.0,-0.96626,4e-05,4.00155]
[1779372283129,33.26,77158.01,0.0,-0.96649,4e-05,3.97975]
[1779372283646,33.26,77158.01,0.0,-0.96649,4e-05,3.97975]
[1779372284134,33.26,77150.88,0.0,-0.96679,4e-05,3.94983]
[1779372285141,33.26,77146.59,0.0,-0.96697,4e-05,3.9318]
[1779372286529,33.26,77146.59,0.0,-0.96697,4e-05,3.9318]
[1779372286544,33.26,77144.24,0.0,-0.96707,4e-05,3.92185]
[1779372288161,33.26,77142.54,0.0,-0.96714,4e-05,3.91433]
[1779372293197,33.25,77135.87,0.0,-0.96743,4e-05,3.88576]
[1779372295211,33.25,77137.57,0.0,-0.96737,4e-05,3.89234]
[1779372298231,33.25,77135.26,0.0,-0.96747,4e-05,3.88227]
[1779372301253,33.25,77133.52,0.0,-0.96754,4e-05,3.87459]
[1779372305281,33.25,77136.89,0.0,-0.96741,4e-05,3.88762]
[1779372308302,33.25,77139.84,0.0,-0.9673,4e-05,3.89908]
[1779372309309,33.25,77141.46,0.0,-0.96723,4e-05,3.90549]
[1779372310316,33.24,77137.98,0.0,-0.96738,4e-05,3.89099]
[1779372313337,33.24,77136.12,0.0,-0.96746,4e-05,3.88274]
[1779372316359,33.24,77137.85,0.0,-0.9674,4e-05,3.88921]
[1779372317365,33.24,77140.04,0.0,-0.96731,4e-05,3.89797]
[1779372321393,33.24,77143.42,0.0,-0.96718,4e-05,3.91091]
[1779372323407,33.24,77149.69,0.0,-0.96693,4e-05,3.93622]
[1779372324414,33.24,77152.07,0.0,-0.96683,4e-05,3.94576]
[1779372329449,33.23,77152.39,0.0,-0.96683,4e-05,3.94554]
[1779372331463,33.23,77154.28,0.0,-0.96679,4e-05,3.94926]
[1779372332470,33.23,77144.95,0.0,-0.96718,4e-05,3.91045]
[1779372333477,33.23,77138.51,0.0,-0.96745,4e-05,3.88379]
[1779372334486,33.23,77135.48,0.0,-0.96757,4e-05,3.8712]
[1779372335493,33.23,77133.18,0.0,-0.96767,4e-05,3.86164]
[1779372340528,33.23,77132.58,0.0,-0.9677,4e-05,3.85835]
[1779372345563,33.22,77134.26,0.0,-0.96764,4e-05,3.86433]
[1779372348584,33.22,77132.7,0.0,-0.96771,4e-05,3.85742]
[1779372351623,33.22,77114.64,0.0,-0.96845,4e-05,3.78382]
[1779372352630,33.22,77103.97,0.0,-0.96887,4e-05,3.74095]
[1779372353636,33.22,77100.68,0.0,-0.969,4e-05,3.7278]
[1779372354644,33.22,77100.52,0.0,-0.96901,4e-05,3.72719]
[1779372355651,33.22,77098.19,0.0,-0.9691,4e-05,3.71797]
[1779372356658,33.22,77085.42,0.0,-0.9696,4e-05,3.66758]
[1779372357665,33.22,77077.51,0.0,-0.9699,4e-05,3.63664]
[1779372358677,33.22,77078.76,0.0,-0.96986,4e-05,3.64167]
[1779372360652,33.22,77087.1,0.0,-0.96953,4e-05,3.67476]
[1779372361697,33.22,77084.87,0.0,-0.96961,4e-05,3.66612]
[1779372363146,33.22,77084.87,0.0,-0.96961,4e-05,3.66612]
[1779372363190,33.22,77073.43,0.0,-0.97005,4e-05,3.62163]
[1779372363711,33.22,77065.75,0.0,-0.97035,4e-05,3.59181]
[1779372364719,33.22,77066.21,0.0,-0.97033,4e-05,3.5938]
[1779372365725,33.23,77065.6,0.0,-0.97035,4e-05,3.59171]
[1779372368552,33.23,77065.45,0.0,-0.97035,4e-05,3.59139]
[1779372368615,33.23,77067.06,0.0,-0.97028,4e-05,3.59815]
[1779372368790,33.23,77071.86,0.0,-0.9701,4e-05,3.61679]
[1779372369753,33.23,77074.1,0.0,-0.97001,4e-05,3.62576]
[1779372370760,33.23,77076.85,0.0,-0.9699,4e-05,3.63671]
[1779372371767,33.23,77080.83,0.0,-0.96975,4e-05,3.65248]
[1779372372774,33.23,77085.23,0.0,-0.96958,4e-05,3.66993]
[1779372373781,33.23,77086.59,0.0,-0.96952,4e-05,3.67544]
[1779372374787,33.23,77085.25,0.0,-0.96957,4e-05,3.67031]
[1779372375795,33.23,77080.63,0.0,-0.96975,4e-05,3.6523]
[1779372377809,33.23,77083.85,0.0,-0.96962,4e-05,3.66523]
[1779372378816,33.23,77085.29,0.0,-0.96956,4e-05,3.67107]
[1779372380830,33.23,77086.72,0.0,-0.96951,4e-05,3.67698]
[1779372381837,33.23,77078.91,0.0,-0.96981,4e-05,3.64647]
[1779372382844,33.23,77080.27,0.0,-0.96975,4e-05,3.65193]
[1779372384292,33.23,77080.27,0.0,-0.96975,4e-05,3.65193]
[1779372384353,33.23,77078.25,0.0,-0.96983,4e-05,3.64438]
[1779372384868,33.23,77064.83,0.0,-0.97034,4e-05,3.59216]
[1779372385787,33.23,77064.83,0.0,-0.97034,4e-05,3.59216]
[1779372385874,33.23,77055.72,0.0,-0.97069,4e-05,3.5572]
[1779372386881,33.24,77051.65,0.0,-0.97084,4e-05,3.54186]
[1779372387888,33.24,77052.55,0.0,-0.9708,4e-05,3.54564]
[1779372388896,33.24,77050.54,0.0,-0.97087,4e-05,3.53829]
[1779372389904,33.24,77043.66,0.0,-0.97112,4e-05,3.51273]
[1779372391919,33.24,77040.25,0.0,-0.97126,4e-05,3.49742]
[1779372396954,33.25,77041.83,0.0,-0.97118,4e-05,3.50599]
[1779372398968,33.25,77040.22,0.0,-0.97123,4e-05,3.50086]
[1779372399975,33.25,77037.94,0.0,-0.97131,4e-05,3.4927]
[1779372400982,33.25,77039.18,0.0,-0.97126,4e-05,3.49792]
[1779372401990,33.25,77037.94,0.0,-0.9713,4e-05,3.49371]
[1779372402996,33.26,77036.04,0.0,-0.97136,4e-05,3.48702]
[1779372405035,33.26,77033.32,0.0,-0.97145,4e-05,3.47775]
[1779372406310,33.26,77011.29,0.0,-0.97225,4e-05,3.39571]
[1779372406963,33.26,77011.29,0.0,-0.97225,4e-05,3.39571]
[1779372407043,33.26,77007.06,0.0,-0.9724,4e-05,3.38067]
[1779372408050,33.26,77002.55,0.0,-0.97255,4e-05,3.36459]
[1779372409057,33.27,76995.79,0.0,-0.97279,4e-05,3.34033]
[1779372410064,33.27,76996.95,0.0,-0.97274,4e-05,3.34525]
[1779372411071,33.27,76993.91,0.0,-0.97284,4e-05,3.33475]
[1779372415104,33.28,76998.22,0.0,-0.97266,4e-05,3.35329]
[1779372416113,33.28,77012.46,0.0,-0.97215,4e-05,3.40664]
[1779372417120,33.28,77015.99,0.0,-0.97201,4e-05,3.42037]
[1779372418023,33.28,77015.99,0.0,-0.97201,4e-05,3.42037]
[1779372418753,33.28,77015.15,0.0,-0.97204,4e-05,3.41777]
[1779372419134,33.28,77013.13,0.0,-0.9721,4e-05,3.41079]
[1779372420950,33.28,77012.03,0.0,-0.97214,4e-05,3.40725]
[1779372421148,33.28,77007.98,0.0,-0.97228,4e-05,3.39277]
[1779372422155,33.29,76999.31,0.0,-0.97258,4e-05,3.3613]
[1779372423170,33.29,77000.83,0.0,-0.97252,4e-05,3.36755]
[1779372424195,33.29,77000.83,0.0,-0.97252,4e-05,3.36755]
[1779372424235,33.29,77016.6,0.0,-0.97195,4e-05,3.42674]
[1779372425182,33.29,77018.47,0.0,-0.97188,4e-05,3.43427]
[1779372426623,33.29,77018.47,0.0,-0.97188,4e-05,3.43427]
[1779372427195,33.29,77014.12,0.0,-0.97202,4e-05,3.41905]
[1779372428203,33.3,77009.72,0.0,-0.97218,4e-05,3.40321]
[1779372429221,33.3,77005.71,0.0,-0.97232,4e-05,3.3889]
[1779372430223,33.3,77000.69,0.0,-0.97249,4e-05,3.37092]
[1779372431230,33.3,76994.41,0.0,-0.97271,4e-05,3.34842]
[1779372432237,33.3,76992.77,0.0,-0.97276,4e-05,3.34306]
[1779372434251,33.31,76991.54,0.0,-0.97279,4e-05,3.33989]
[1779372435258,33.31,76990.37,0.0,-0.97282,4e-05,3.33628]
[1779372436879,33.31,76989.68,0.0,-0.97284,4e-05,3.33443]
[1779372437274,33.31,76985.41,0.0,-0.97299,4e-05,3.3195]
[1779372439288,33.31,76982.91,0.0,-0.97306,4e-05,3.31181]
[1779372440295,33.32,76986.18,0.0,-0.97294,4e-05,3.32446]
[1779372441308,33.32,76986.18,0.0,-0.97294,4e-05,3.32446]
[1779372441381,33.32,76991.0,0.0,-0.97276,4e-05,3.3428]
[1779372442309,33.32,76997.48,0.0,-0.97252,4e-05,3.3673]
[1779372443134,33.32,76997.48,0.0,-0.97252,4e-05,3.3673]
[1779372443325,33.32,76997.48,0.0,-0.97252,4e-05,3.3673]
[1779372444042,33.32,76997.92,0.0,-0.9725,4e-05,3.36955]
[1779372444323,33.32,76994.82,0.0,-0.97261,4e-05,3.35875]
[1779372445330,33.33,76990.66,0.0,-0.97275,4e-05,3.34411]
[1779372447344,33.33,76989.17,0.0,-0.97279,4e-05,3.33999]
[1779372448666,33.33,76989.17,0.0,-0.97279,4e-05,3.33999]
[1779372448707,33.33,76986.43,0.0,-0.97288,4e-05,3.33064]
[1779372449360,33.33,76982.01,0.0,-0.97303,4e-05,3.31519]
[1779372450600,33.33,76982.01,0.0,-0.97303,4e-05,3.31519]
[1779372451374,33.34,76987.15,0.0,-0.97286,4e-05,3.33224]
[1779372453287,33.34,76987.95,0.0,-0.97282,4e-05,3.33586]
[1779372453388,33.34,77001.96,0.0,-0.97232,4e-05,3.38811]
[1779372454595,33.34,77001.96,0.0,-0.97232,4e-05,3.38811]
[1779372454696,33.34,76999.59,0.0,-0.97239,4e-05,3.37995]
[1779372455024,33.34,76999.59,0.0,-0.97239,4e-05,3.37995]
[1779372455402,33.34,76995.63,0.0,-0.97253,4e-05,3.36595]
[1779372456409,33.34,76992.72,0.0,-0.97263,4e-05,3.35588]
[1779372457416,33.35,76989.01,0.0,-0.97275,4e-05,3.34292]
[1779372459430,33.35,76992.43,0.0,-0.97262,4e-05,3.35682]
[1779372460437,33.35,76999.0,0.0,-0.97238,4e-05,3.38169]
[1779372461444,33.35,77005.39,0.0,-0.97214,4e-05,3.40597]
[1779372464465,33.36,77003.14,0.0,-0.97221,4e-05,3.39934]
[1779372465472,33.36,76999.63,0.0,-0.97233,4e-05,3.38693]
[1779372466479,33.36,76997.7,0.0,-0.97239,4e-05,3.3804]
[1779372468493,33.36,76996.41,0.0,-0.97242,4e-05,3.37689]
[1779372469500,33.37,76999.51,0.0,-0.97231,4e-05,3.38897]
[1779372470507,33.37,77001.08,0.0,-0.97224,4e-05,3.39539]
[1779372474535,33.37,77004.77,0.0,-0.97209,4e-05,3.41146]
[1779372475542,33.38,77006.49,0.0,-0.97202,4e-05,3.41843]
[1779372476549,33.38,77004.05,0.0,-0.9721,4e-05,3.40992]
[1779372477556,33.38,77006.37,0.0,-0.97201,4e-05,3.41913]
[1779372478563,33.38,77007.69,0.0,-0.97196,4e-05,3.4246]
[1779372479570,33.38,77009.89,0.0,-0.97187,4e-05,3.43336]
[1779372480578,33.38,77005.83,0.0,-0.97202,4e-05,3.41877]
[1779372481584,33.38,77000.36,0.0,-0.97221,4e-05,3.39903]
[1779372483598,33.39,77002.02,0.0,-0.97214,4e-05,3.40637]
[1779372484605,33.39,77008.19,0.0,-0.97191,4e-05,3.42991]
[1779372489640,33.4,77011.07,0.0,-0.97178,4e-05,3.44339]
[1779372494675,33.4,77010.35,0.0,-0.97178,4e-05,3.44335]
[1779372495682,33.4,77012.8,0.0,-0.97168,4e-05,3.45305]
[1779372496689,33.41,77020.29,0.0,-0.9714,4e-05,3.4817]
[1779372497696,33.41,77016.99,0.0,-0.97152,4e-05,3.46975]
[1779372500719,33.41,77015.52,0.0,-0.97156,4e-05,3.4657]
[1779372501726,33.41,77012.53,0.0,-0.97166,4e-05,3.45498]
[1779372503740,33.42,77016.94,0.0,-0.97149,4e-05,3.47256]
[1779372505754,33.42,77011.92,0.0,-0.97167,4e-05,3.45469]
[1779372506761,33.42,77013.41,0.0,-0.97161,4e-05,3.46078]
[1779372507527,33.42,77013.41,0.0,-0.97161,4e-05,3.46078]
[1779372507574,33.42,77013.41,0.0,-0.97161,4e-05,3.46078]
[1779372507673,33.42,77013.41,0.0,-0.97161,4e-05,3.46078]
[1779372508045,33.42,77013.91,0.0,-0.97158,4e-05,3.46316]
[1779372508151,33.42,77013.91,0.0,-0.97158,4e-05,3.46316]
[1779372508488,33.42,77013.91,0.0,-0.97158,4e-05,3.46316]
[1779372508775,33.42,77022.35,0.0,-0.97127,4e-05,3.49543]
[1779372509524,33.42,77022.35,0.0,-0.97127,4e-05,3.49543]
[1779372509782,33.42,77021.01,0.0,-0.97131,4e-05,3.49081]
[1779372511796,33.43,77023.22,0.0,-0.97125,4e-05,3.49681]
[1779372514649,33.43,77023.6,0.0,-0.97123,4e-05,3.49911]
[1779372514817,33.43,77029.62,0.0,-0.971,4e-05,3.52234]
[1779372515824,33.43,77036.58,0.0,-0.97073,4e-05,3.54923]
[1779372516831,33.43,77040.29,0.0,-0.97059,4e-05,3.56375]
[1779372517838,33.43,77042.88,0.0,-0.97049,4e-05,3.57399]
[1779372520859,33.43,77032.65,0.0,-0.97086,4e-05,3.53594]
[1779372521866,33.43,77030.47,0.0,-0.97094,4e-05,3.528]
[1779372523880,33.44,77032.69,0.0,-0.97085,4e-05,3.53726]
[1779372524887,33.44,77030.6,0.0,-0.97092,4e-05,3.52976]
[1779372527908,33.44,77032.88,0.0,-0.97083,4e-05,3.5398]
[1779372529922,33.44,77030.69,0.0,-0.9709,4e-05,3.53235]
[1779372531936,33.45,77026.33,0.0,-0.97105,4e-05,3.51666]
[1779372532943,33.45,77016.89,0.0,-0.9714,4e-05,3.48144]
[1779372533950,33.45,77015.13,0.0,-0.97146,4e-05,3.47528]
[1779372534957,33.45,77015.49,0.0,-0.97144,4e-05,3.47716]
[1779372539992,33.46,77021.27,0.0,-0.9712,4e-05,3.50161]
[1779372541002,33.46,77033.65,0.0,-0.97073,4e-05,3.54914]
[1779372542008,33.46,77036.98,0.0,-0.9706,4e-05,3.56236]
[1779372543581,33.46,77036.98,0.0,-0.9706,4e-05,3.56236]
[1779372543678,33.46,77042.98,0.0,-0.97037,4e-05,3.58617]
[1779372544023,33.46,77054.03,0.0,-0.96995,4e-05,3.62881]
[1779372545029,33.46,77060.16,0.0,-0.96971,4e-05,3.65297]
[1779372546036,33.46,77058.06,0.0,-0.96979,4e-05,3.64508]
[1779372549057,33.46,77055.74,0.0,-0.96987,4e-05,3.6366]
[1779372550064,33.47,77053.54,0.0,-0.96996,4e-05,3.62823]
[1779372551071,33.47,77055.12,0.0,-0.96989,4e-05,3.63451]
[1779372552785,33.47,77057.02,0.0,-0.96982,4e-05,3.64223]
[1779372555101,33.47,77062.68,0.0,-0.9696,4e-05,3.66457]
[1779372556108,33.47,77066.98,0.0,-0.96943,4e-05,3.68151]
[1779372557527,33.47,77066.98,0.0,-0.96943,4e-05,3.68151]
[1779372557586,33.47,77071.11,0.0,-0.96927,4e-05,3.6979]
[1779372558371,33.47,77077.48,0.0,-0.96902,4e-05,3.72302]
[1779372559075,33.47,77077.48,0.0,-0.96902,4e-05,3.72302]
[1779372559153,33.47,77089.13,0.0,-0.96856,4e-05,3.7692]
[1779372560138,33.47,77095.29,0.0,-0.96831,4e-05,3.79377]
[1779372561145,33.47,77096.1,0.0,-0.96828,4e-05,3.79684]
[1779372562153,33.47,77094.23,0.0,-0.96836,4e-05,3.78924]
[1779372567186,33.47,77094.29,0.0,-0.96836,4e-05,3.78896]
[1779372568194,33.47,77089.94,0.0,-0.96853,4e-05,3.77151]
[1779372569201,33.47,77086.13,0.0,-0.96869,4e-05,3.75629]
[1779372574236,33.47,77081.44,0.0,-0.9689,4e-05,3.73415]
[1779372575243,33.47,77087.07,0.0,-0.96868,4e-05,3.75646]
[1779372576250,33.47,77093.98,0.0,-0.9684,4e-05,3.78394]
[1779372577257,33.47,77095.56,0.0,-0.96834,4e-05,3.79017]
[1779372578264,33.46,77098.48,0.0,-0.96823,4e-05,3.80177]
[1779372579271,33.46,77100.14,0.0,-0.96816,4e-05,3.80831]
[1779372580119,33.46,77100.14,0.0,-0.96816,4e-05,3.80831]
[1779372580279,33.46,77104.21,0.0,-0.968,4e-05,3.82454]
[1779372581456,33.46,77107.75,0.0,-0.96786,4e-05,3.83876]
[1779372582295,33.46,77111.93,0.0,-0.96769,4e-05,3.85557]
[1779372583302,33.46,77113.74,0.0,-0.96761,4e-05,3.86281]
[1779372584309,33.46,77117.42,0.0,-0.96747,4e-05,3.87762]
[1779372585316,33.46,77119.12,0.0,-0.9674,4e-05,3.8844]
[1779372587330,33.46,77117.33,0.0,-0.96747,4e-05,3.87685]
[1779372588336,33.46,77112.4,0.0,-0.96768,4e-05,3.85663]
[1779372589344,33.46,77110.54,0.0,-0.96775,4e-05,3.84891]
[1779372594378,33.46,77111.15,0.0,-0.96774,4e-05,3.85044]
[1779372595386,33.46,77113.16,0.0,-0.96766,4e-05,3.85839]
[1779372596392,33.46,77115.26,0.0,-0.96758,4e-05,3.8667]
[1779372600421,33.46,77117.14,0.0,-0.96751,4e-05,3.87347]
[1779372601428,33.46,77122.7,0.0,-0.96728,4e-05,3.89586]
[1779372602437,33.45,77124.41,0.0,-0.96722,4e-05,3.90257]
[1779372604451,33.45,77121.2,0.0,-0.96735,4e-05,3.88905]
[1779372605458,33.45,77119.54,0.0,-0.96742,4e-05,3.88215]
[1779372606465,33.45,77116.71,0.0,-0.96754,4e-05,3.87051]
[1779372607473,33.45,77115.1,0.0,-0.9676,4e-05,3.86386]
[1779372608743,33.45,77115.1,0.0,-0.9676,4e-05,3.86386]
[1779372608750,33.45,77115.1,0.0,-0.9676,4e-05,3.86386]
[1779372608785,33.45,77116.93,0.0,-0.96753,4e-05,3.87108]
[1779372609487,33.45,77119.78,0.0,-0.96742,4e-05,3.88244]
[1779372610541,33.45,77119.78,0.0,-0.96742,4e-05,3.88244]
[1779372610642,33.45,77122.76,0.0,-0.9673,4e-05,3.89433]
[1779372612508,33.45,77125.89,0.0,-0.96718,4e-05,3.90657]
[1779372613135,33.45,77125.89,0.0,-0.96718,4e-05,3.90657]
[1779372613516,33.45,77128.65,0.0,-0.96706,4e-05,3.91767]
[1779372614522,33.45,77130.35,0.0,-0.967,4e-05,3.92443]
[1779372615529,33.45,77132.5,0.0,-0.96691,4e-05,3.93303]
[1779372620564,33.45,77131.71,0.0,-0.96695,4e-05,3.92866]
[1779372625608,33.44,77104.79,0.0,-0.96806,4e-05,3.81826]
[1779372626425,33.44,77104.79,0.0,-0.96806,4e-05,3.81826]
[1779372626748,33.44,77104.79,0.0,-0.96806,4e-05,3.81826]
[1779372626774,33.44,77080.67,0.0,-0.96902,4e-05,3.72202]
[1779372627617,33.44,77070.67,0.0,-0.96941,4e-05,3.68271]
[1779372628624,33.44,77069.42,0.0,-0.96946,4e-05,3.67791]
[1779372629264,33.44,77069.42,0.0,-0.96946,4e-05,3.67791]
[1779372631646,33.44,77061.39,0.0,-0.96979,4e-05,3.64354]
[1779372633678,33.44,77053.05,0.0,-0.97011,4e-05,3.61152]
[1779372634686,33.44,77047.81,0.0,-0.97031,4e-05,3.59148]
[1779372635692,33.45,77043.88,0.0,-0.97045,4e-05,3.57658]
[1779372639720,33.45,77049.87,0.0,-0.97022,4e-05,3.60052]
[1779372641735,33.45,77055.8,0.0,-0.96999,4e-05,3.62381]
[1779372642743,33.45,77063.91,0.0,-0.96967,4e-05,3.65547]
[1779372643750,33.45,77065.35,0.0,-0.96962,4e-05,3.66117]
[1779372645765,33.45,77055.64,0.0,-0.96999,4e-05,3.62359]
[1779372646771,33.45,77054.1,0.0,-0.97005,4e-05,3.61777]
[1779372647778,33.45,77046.95,0.0,-0.97032,4e-05,3.59033]
[1779372649792,33.45,77044.89,0.0,-0.97039,4e-05,3.58281]
[1779372651806,33.45,77046.72,0.0,-0.97032,4e-05,3.59025]
[1779372653820,33.45,77045.11,0.0,-0.97037,4e-05,3.58445]
[1779372654827,33.45,77039.5,0.0,-0.97058,4e-05,3.56314]
[1779372655835,33.45,77037.41,0.0,-0.97066,4e-05,3.55538]
[1779372656842,33.45,77039.68,0.0,-0.97057,4e-05,3.56431]
[1779372659863,33.46,77044.67,0.0,-0.97038,4e-05,3.58433]
[1779372662884,33.46,77049.49,0.0,-0.97018,4e-05,3.60378]
[1779372663891,33.46,77053.03,0.0,-0.97005,4e-05,3.61772]
[1779372668926,33.46,77051.77,0.0,-0.97009,4e-05,3.61356]
[1779372669933,33.46,77049.66,0.0,-0.97017,4e-05,3.60556]
[1779372671947,33.46,77054.37,0.0,-0.96998,4e-05,3.62409]
[1779372672954,33.46,77056.29,0.0,-0.96991,4e-05,3.63166]
[1779372673961,33.46,77060.0,0.0,-0.96976,4e-05,3.64618]
[1779372675975,33.46,77062.76,0.0,-0.96966,4e-05,3.65717]
[1779372677989,33.47,77059.91,0.0,-0.96976,4e-05,3.64627]
[1779372678996,33.47,77057.69,0.0,-0.96985,4e-05,3.63776]
[1779372680025,33.47,77053.38,0.0,-0.97001,4e-05,3.62119]
[1779372681013,33.47,77044.5,0.0,-0.97035,4e-05,3.5871]
[1779372682020,33.47,77044.73,0.0,-0.97034,4e-05,3.5882]
[1779372683027,33.47,77043.3,0.0,-0.97039,4e-05,3.58292]
[1779372688062,33.47,77047.65,0.0,-0.97021,4e-05,3.60077]
[1779372693100,33.47,77048.46,0.0,-0.9702,4e-05,3.60155]
[1779372698135,33.48,77048.22,0.0,-0.9702,4e-05,3.60155]
[1779372701156,33.48,77046.36,0.0,-0.97026,4e-05,3.59492]
[1779372702163,33.48,77044.25,0.0,-0.97034,4e-05,3.58698]
[1779372704177,33.48,77041.07,0.0,-0.97046,4e-05,3.57517]
[1779372705184,33.48,77039.23,0.0,-0.97052,4e-05,3.56832]
[1779372706191,33.48,77029.63,0.0,-0.97088,4e-05,3.53192]
[1779372707198,33.48,77026.44,0.0,-0.971,4e-05,3.52004]
[1779372708210,33.48,77023.46,0.0,-0.97111,4e-05,3.50905]
[1779372709217,33.48,77020.74,0.0,-0.9712,4e-05,3.49908]
[1779372714252,33.49,77021.02,0.0,-0.97117,4e-05,3.50238]
[1779372718280,33.49,77019.26,0.0,-0.97122,4e-05,3.49757]
[1779372720294,33.49,77021.31,0.0,-0.97113,4e-05,3.50624]
[1779372721301,33.5,77023.89,0.0,-0.97103,4e-05,3.51647]
[1779372723315,33.5,77026.64,0.0,-0.97092,4e-05,3.52822]
[1779372724322,33.5,77030.73,0.0,-0.97076,4e-05,3.54419]
[1779372725329,33.5,77032.44,0.0,-0.97069,4e-05,3.5511]
[1779372728350,33.5,77028.44,0.0,-0.97083,4e-05,3.53691]
[1779372731371,33.51,77026.97,0.0,-0.97088,4e-05,3.53224]
[1779372733385,33.51,77030.59,0.0,-0.97074,4e-05,3.54663]
[1779372734392,33.51,77034.39,0.0,-0.97059,4e-05,3.5614]
[1779372735399,33.51,77035.85,0.0,-0.97053,4e-05,3.56724]
[1779372737413,33.51,77042.63,0.0,-0.97027,4e-05,3.59373]
[1779372738421,33.51,77044.59,0.0,-0.9702,4e-05,3.60147]
[1779372741442,33.51,77041.09,0.0,-0.97032,4e-05,3.5886]
[1779372743456,33.51,77039.06,0.0,-0.9704,4e-05,3.58123]
[1779372746478,33.52,77042.72,0.0,-0.97025,4e-05,3.59597]
[1779372748493,33.52,77044.73,0.0,-0.97017,4e-05,3.6041]
[1779372749499,33.52,77047.27,0.0,-0.97007,4e-05,3.61408]
[1779372754533,33.52,77048.26,0.0,-0.97005,4e-05,3.61545]
[1779372755543,33.52,77056.88,0.0,-0.96972,4e-05,3.649]
[1779372756547,33.52,77065.19,0.0,-0.9694,4e-05,3.6815]
[1779372757555,33.52,77066.93,0.0,-0.96933,4e-05,3.68836]
[1779372762590,33.52,77067.29,0.0,-0.96932,4e-05,3.68993]
[1779372763598,33.52,77069.39,0.0,-0.96923,4e-05,3.69819]
[1779372765612,33.52,77062.34,0.0,-0.96951,4e-05,3.67064]
[1779372766619,33.52,77060.03,0.0,-0.9696,4e-05,3.6617]
[1779372767626,33.52,77066.57,0.0,-0.96934,4e-05,3.68732]
[1779372768633,33.52,77074.82,0.0,-0.96902,4e-05,3.71975]
[1779372769640,33.52,77077.09,0.0,-0.96893,4e-05,3.72868]
[1779372772663,33.52,77073.28,0.0,-0.96908,4e-05,3.71358]
[1779372776692,33.52,77068.64,0.0,-0.96926,4e-05,3.69535]
[1779372777699,33.52,77056.38,0.0,-0.96974,4e-05,3.64753]
[1779372778706,33.52,77056.9,0.0,-0.96971,4e-05,3.64965]
[1779372780720,33.52,77054.51,0.0,-0.9698,4e-05,3.64058]
[1779372781726,33.52,77049.23,0.0,-0.97,4e-05,3.62026]
[1779372783741,33.52,77045.08,0.0,-0.97016,4e-05,3.60456]
[1779372785755,33.52,77024.78,0.0,-0.97092,4e-05,3.52732]
[1779372786762,33.52,77015.94,0.0,-0.97124,4e-05,3.49422]
[1779372787769,33.53,77017.26,0.0,-0.97119,4e-05,3.49955]
[1779372788776,33.53,77014.54,0.0,-0.97129,4e-05,3.48966]
[1779372789783,33.53,77009.71,0.0,-0.97146,4e-05,3.4719]
[1779372790790,33.53,77007.16,0.0,-0.97155,4e-05,3.46285]
[1779372791797,33.53,77009.59,0.0,-0.97146,4e-05,3.47247]
[1779372795825,33.54,77004.24,0.0,-0.97163,4e-05,3.45446]
[1779372796833,33.54,77000.54,0.0,-0.97176,4e-05,3.44119]
[1779372797839,33.54,76996.84,0.0,-0.97189,4e-05,3.42789]
[1779372802874,33.54,76997.93,0.0,-0.97183,4e-05,3.43437]
[1779372805897,33.55,77005.68,0.0,-0.97153,4e-05,3.46471]
[1779372806904,33.55,77004.36,0.0,-0.97157,4e-05,3.46021]
[1779372807910,33.55,76992.33,0.0,-0.97201,4e-05,3.41588]
[1779372808829,33.55,76992.33,0.0,-0.97201,4e-05,3.41588]
[1779372808918,33.55,76976.29,0.0,-0.97257,4e-05,3.35736]
[1779372809924,33.55,76977.8,0.0,-0.97251,4e-05,3.36349]
[1779372811272,33.56,76977.96,0.0,-0.9725,4e-05,3.36467]
[1779372815831,33.56,76978.24,0.0,-0.97249,4e-05,3.36489]
[1779372816149,33.56,76982.63,0.0,-0.97233,4e-05,3.38159]
[1779372816978,33.56,76985.96,0.0,-0.97221,4e-05,3.39441]
[1779372818162,33.57,76982.01,0.0,-0.97234,4e-05,3.38041]
[1779372819999,33.57,76978.17,0.0,-0.97247,4e-05,3.36745]
[1779372821006,33.57,76981.92,0.0,-0.97233,4e-05,3.38179]
[1779372822013,33.57,76985.73,0.0,-0.97219,4e-05,3.39638]
[1779372822324,33.57,76985.73,0.0,-0.97219,4e-05,3.39638]
[1779372823020,33.57,76992.12,0.0,-0.97195,4e-05,3.42053]
[1779372824027,33.57,76990.5,0.0,-0.97201,4e-05,3.41502]
[1779372825034,33.58,76986.39,0.0,-0.97215,4e-05,3.40034]
[1779372826041,33.58,76987.62,0.0,-0.9721,4e-05,3.40541]
[1779372827048,33.58,76990.75,0.0,-0.97198,4e-05,3.4175]
[1779372828726,33.58,76991.55,0.0,-0.97195,4e-05,3.42096]
[1779372829063,33.58,76997.07,0.0,-0.97174,4e-05,3.44195]
[1779372830070,33.58,76999.36,0.0,-0.97166,4e-05,3.45094]
[1779372831167,33.58,76999.36,0.0,-0.97166,4e-05,3.45094]
[1779372832102,33.58,76999.35,0.0,-0.97165,4e-05,3.45134]
[1779372832141,33.58,76999.35,0.0,-0.97165,4e-05,3.45134]
[1779372832150,33.59,76997.89,0.0,-0.9717,4e-05,3.44635]
[1779372832396,33.59,76997.89,0.0,-0.9717,4e-05,3.44635]
[1779372832841,33.59,76997.89,0.0,-0.9717,4e-05,3.44635]
[1779372834214,33.59,76996.94,0.0,-0.97173,4e-05,3.44326]
[1779372835105,33.59,76995.08,0.0,-0.97179,4e-05,3.43726]
[1779372836112,33.59,76993.52,0.0,-0.97184,4e-05,3.43194]
[1779372836990,33.59,76993.52,0.0,-0.97184,4e-05,3.43194]
[1779372840507,33.6,76993.08,0.0,-0.97184,4e-05,3.43223]
[1779372841199,33.6,76993.08,0.0,-0.97184,4e-05,3.43223]
[1779372842154,33.6,76991.63,0.0,-0.97188,4e-05,3.42781]
[1779372847189,33.6,76993.98,0.0,-0.97177,4e-05,3.43894]
[1779372847832,33.6,76993.98,0.0,-0.97177,4e-05,3.43894]
[1779372848196,33.61,76997.35,0.0,-0.97165,4e-05,3.45194]
[1779372849203,33.61,76993.86,0.0,-0.97177,4e-05,3.4394]
[1779372853961,33.61,76993.29,0.0,-0.97177,4e-05,3.43915]
[1779372854524,33.61,76993.29,0.0,-0.97177,4e-05,3.43961]
[1779372855245,33.61,76990.16,0.0,-0.97187,4e-05,3.42847]
[1779372856683,33.62,76987.72,0.0,-0.97195,4e-05,3.42041]
[1779372859083,33.62,76987.77,0.0,-0.97195,4e-05,3.4206]
[1779372859325,33.62,76987.64,0.0,-0.97195,4e-05,3.42112]
[1779372859420,33.62,76984.3,0.0,-0.97207,4e-05,3.40877]
[1779372860281,33.62,76982.72,0.0,-0.97212,4e-05,3.40346]
[1779372863280,33.62,76982.48,0.0,-0.97211,4e-05,3.40364]
[1779372863629,33.62,76982.48,0.0,-0.97211,4e-05,3.40364]
[1779372863730,33.63,76984.49,0.0,-0.97203,4e-05,3.41211]
[1779372869345,33.63,76984.95,0.0,-0.97199,4e-05,3.41637]
[1779372871222,33.64,76987.01,0.0,-0.97193,4e-05,3.4218]
[1779372873373,33.64,76984.44,0.0,-0.97201,4e-05,3.41327]
[1779372874380,33.64,76981.51,0.0,-0.97211,4e-05,3.40295]
[1779372876394,33.64,76983.09,0.0,-0.97205,4e-05,3.40981]
[1779372877400,33.64,76985.32,0.0,-0.97196,4e-05,3.41856]
[1779372879271,33.65,76985.91,0.0,-0.97194,4e-05,3.42126]
[1779372879415,33.65,76989.18,0.0,-0.97181,4e-05,3.43387]
[1779372880422,33.65,76993.17,0.0,-0.97166,4e-05,3.44919]
[1779372883444,33.65,76993.18,0.0,-0.97165,4e-05,3.45059]
[1779372888478,33.66,76992.99,0.0,-0.97164,4e-05,3.4521]
[1779372889525,33.66,76992.99,0.0,-0.97164,4e-05,3.4521]
[1779372889611,33.66,76991.21,0.0,-0.97169,4e-05,3.44637]
[1779372890493,33.66,76983.23,0.0,-0.97197,4e-05,3.41726]
[1779372891500,33.66,76981.06,0.0,-0.97205,4e-05,3.40975]
[1779372893459,33.66,76982.11,0.0,-0.972,4e-05,3.41415]
[1779372894030,33.66,76982.11,0.0,-0.972,4e-05,3.41415]
[1779372894184,33.66,76982.11,0.0,-0.972,4e-05,3.41415]
[1779372894088,33.66,77018.82,0.0,-0.97066,4e-05,3.55211]
[1779372894595,33.66,77046.6,0.0,-0.9696,4e-05,3.65874]
[1779372896004,33.66,77046.6,0.0,-0.9696,4e-05,3.65874]
[1779372896040,33.67,77030.89,0.0,-0.9702,4e-05,3.59855]
[1779372897027,33.67,77030.89,0.0,-0.9702,4e-05,3.59855]
[1779372897052,33.67,77030.89,0.0,-0.9702,4e-05,3.59855]
[1779372897102,33.67,77022.98,0.0,-0.97049,4e-05,3.56853]
[1779372898042,33.67,77022.98,0.0,-0.97049,4e-05,3.56853]
[1779372898082,33.67,77014.73,0.0,-0.9708,4e-05,3.53745]
[1779372898598,33.67,77008.52,0.0,-0.97103,4e-05,3.51399]
[1779372899605,33.67,77013.45,0.0,-0.97085,4e-05,3.53281]
[1779372900617,33.67,77018.96,0.0,-0.97064,4e-05,3.55394]
[1779372901329,33.67,77018.96,0.0,-0.97064,4e-05,3.55394]
[1779372901622,33.67,77020.29,0.0,-0.97058,4e-05,3.55949]
[1779372902629,33.67,77016.88,0.0,-0.97071,4e-05,3.5468]
[1779372903640,33.67,77012.35,0.0,-0.97087,4e-05,3.52994]
[1779372904646,33.67,77004.42,0.0,-0.97116,4e-05,3.50027]
[1779372905653,33.67,77000.84,0.0,-0.97129,4e-05,3.48711]
[1779372906660,33.67,77004.54,0.0,-0.97115,4e-05,3.50138]
[1779372908677,33.68,76997.48,0.0,-0.9714,4e-05,3.47584]
[1779372909681,33.68,76992.28,0.0,-0.97159,4e-05,3.45694]
[1779372910688,33.68,76996.39,0.0,-0.97143,4e-05,3.47281]
[1779372912702,33.68,76993.14,0.0,-0.97154,4e-05,3.46169]
[1779372913528,33.68,76993.14,0.0,-0.97154,4e-05,3.46169]
[1779372914326,33.68,76993.14,0.0,-0.97154,4e-05,3.46169]
[1779372914349,33.68,76993.14,0.0,-0.97154,4e-05,3.46169]
[1779372913710,33.68,76986.72,0.0,-0.97177,4e-05,3.43835]
[1779372914716,33.68,76977.13,0.0,-0.97211,4e-05,3.40348]
[1779372915724,33.69,76973.11,0.0,-0.97224,4e-05,3.38933]
[1779372916731,33.69,76969.01,0.0,-0.97238,4e-05,3.37495]
[1779372917877,33.69,76966.29,0.0,-0.97247,4e-05,3.36568]
[1779372919753,33.69,76970.99,0.0,-0.9723,4e-05,3.38403]
[1779372921280,33.69,76970.99,0.0,-0.9723,4e-05,3.38403]
[1779372920760,33.69,76977.06,0.0,-0.97207,4e-05,3.40689]
[1779372921503,33.69,76977.06,0.0,-0.97207,4e-05,3.40689]
[1779372921767,33.7,76987.61,0.0,-0.97169,4e-05,3.44641]
[1779372922553,33.7,76987.61,0.0,-0.97169,4e-05,3.44641]
[1779372922774,33.7,76978.48,0.0,-0.97201,4e-05,3.41308]
[1779372923954,33.7,76962.63,0.0,-0.97257,4e-05,3.35549]
[1779372924817,33.7,76959.9,0.0,-0.97266,4e-05,3.34615]
[1779372925816,33.7,76965.66,0.0,-0.97245,4e-05,3.36774]
[1779372926822,33.7,76972.23,0.0,-0.97221,4e-05,3.39236]
[1779372928015,33.7,76972.23,0.0,-0.97221,4e-05,3.39236]
[1779372928105,33.7,76972.23,0.0,-0.97221,4e-05,3.39236]
[1779372928175,33.7,76972.23,0.0,-0.97221,4e-05,3.39236]
[1779372928236,33.7,76974.23,0.0,-0.97214,4e-05,3.40024]
[1779372928384,33.7,76974.23,0.0,-0.97214,4e-05,3.40024]
[1779372928536,33.7,76974.23,0.0,-0.97214,4e-05,3.40024]
[1779372929844,33.71,76971.34,0.0,-0.97223,4e-05,3.39064]
[1779372930852,33.71,76968.98,0.0,-0.97231,4e-05,3.38252]
[1779372931997,33.71,76968.98,0.0,-0.97231,4e-05,3.38252]
[1779372932015,33.71,76968.98,0.0,-0.97231,4e-05,3.38252]
[1779372932121,33.71,76955.75,0.0,-0.9728,4e-05,3.3317]
[1779372932865,33.71,76954.44,0.0,-0.97284,3e-05,3.32696]
[1779372933872,33.71,76953.94,0.0,-0.97285,3e-05,3.32639]
[1779372935886,33.72,76956.7,0.0,-0.97274,4e-05,3.33763]
[1779372937263,33.72,76958.67,0.0,-0.97266,4e-05,3.34538]
[1779372939914,33.72,76955.61,0.0,-0.97275,4e-05,3.33602]
[1779372940921,33.72,76951.64,0.0,-0.97289,3e-05,3.32225]
[1779372941928,33.73,76953.42,0.0,-0.97282,3e-05,3.32931]
[1779372943144,33.73,76958.54,0.0,-0.97263,4e-05,3.34848]
[1779372943942,33.73,76957.22,0.0,-0.97267,4e-05,3.34425]
[1779372944666,33.73,76957.22,0.0,-0.97267,4e-05,3.34425]
[1779372945292,33.73,76957.22,0.0,-0.97267,4e-05,3.34425]
[1779372944949,33.73,76948.19,0.0,-0.97298,3e-05,3.31216]
[1779372945574,33.73,76948.19,0.0,-0.97298,3e-05,3.31216]
[1779372945630,33.73,76948.19,0.0,-0.97298,3e-05,3.31216]
[1779372945772,33.73,76948.19,0.0,-0.97298,3e-05,3.31216]
[1779372945956,33.73,76942.53,0.0,-0.97317,3e-05,3.29242]
[1779372946877,33.73,76942.53,0.0,-0.97317,3e-05,3.29242]
[1779372947975,33.74,76939.8,0.0,-0.97326,3e-05,3.28394]
[1779372949994,33.74,76936.96,0.0,-0.97334,3e-05,3.27511]
[1779372950996,33.74,76940.4,0.0,-0.97322,3e-05,3.2881]
[1779372952008,33.74,76935.03,0.0,-0.97339,3e-05,3.26955]
[1779372953010,33.74,76931.6,0.0,-0.97351,3e-05,3.25802]
[1779372954017,33.75,76928.3,0.0,-0.97361,3e-05,3.24699]
[1779372954474,33.75,76928.3,0.0,-0.97361,3e-05,3.24699]
[1779372955024,33.75,76922.09,0.0,-0.97382,3e-05,3.22572]
[1779372956031,33.75,76920.45,0.0,-0.97386,3e-05,3.22069]
[1779372957038,33.75,76917.13,0.0,-0.97397,3e-05,3.20975]
[1779372958044,33.76,76915.88,0.0,-0.974,3e-05,3.20614]
[1779372960063,33.76,76914.54,0.0,-0.97403,3e-05,3.20302]
[1779372960781,33.76,76914.54,0.0,-0.97403,3e-05,3.20302]
[1779372961303,33.76,76887.11,0.0,-0.97493,3e-05,3.10844]
[1779372962261,33.76,76887.11,0.0,-0.97493,3e-05,3.10844]
[1779372962309,33.76,76877.96,0.0,-0.97523,3e-05,3.07709]
[1779372963105,33.76,76877.23,0.0,-0.97525,3e-05,3.0754]
[1779372963977,33.76,76877.23,0.0,-0.97525,3e-05,3.0754]
[1779372964116,33.76,76877.23,0.0,-0.97525,3e-05,3.0754]
[1779372964260,33.76,76877.23,0.0,-0.97525,3e-05,3.0754]
[1779372964302,33.77,76882.53,0.0,-0.97507,3e-05,3.09396]
[1779372965117,33.77,76892.87,0.0,-0.97473,3e-05,3.12994]
[1779372966125,33.77,76893.12,0.0,-0.97472,3e-05,3.13115]
[1779372967680,33.77,76893.22,0.0,-0.97471,3e-05,3.13183]
[1779372967771,33.77,76893.22,0.0,-0.97471,3e-05,3.13183]
[1779372967963,33.77,76893.22,0.0,-0.97471,3e-05,3.13183]
[1779372968014,33.77,76893.22,0.0,-0.97471,3e-05,3.13183]
[1779372968080,33.77,76893.22,0.0,-0.97471,3e-05,3.13183]
[1779372968280,33.77,76893.22,0.0,-0.97471,3e-05,3.13183]
[1779372968375,33.77,76893.12,0.0,-0.97471,3e-05,3.13183]
[1779372969144,33.77,76893.12,0.0,-0.97471,3e-05,3.13183]
[1779372969276,33.77,76893.12,0.0,-0.97471,3e-05,3.13183]
[1779372969298,33.77,76893.12,0.0,-0.97471,3e-05,3.13183]
[1779372969332,33.77,76893.12,0.0,-0.97471,3e-05,3.13183]
[1779372969416,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372969471,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372969527,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372969569,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372969745,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372969779,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372969988,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372970035,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372970106,33.77,76895.63,0.0,-0.97463,3e-05,3.14085]
[1779372970157,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372970500,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372970538,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372970574,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372970711,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372970761,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372970780,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372970836,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372970931,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372971026,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372971115,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372971187,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372971274,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372971299,33.77,76898.14,0.0,-0.97454,3e-05,3.14988]
[1779372971315,33.77,76906.74,0.0,-0.97425,3e-05,3.18014]
[1779372971487,33.77,76906.74,0.0,-0.97425,3e-05,3.18014]
[1779372971525,33.77,76906.74,0.0,-0.97425,3e-05,3.18014]
[1779372971934,33.77,76906.74,0.0,-0.97425,3e-05,3.18014]
[1779372972001,33.77,76906.74,0.0,-0.97425,3e-05,3.18014]
[1779372972315,33.77,76906.74,0.0,-0.97425,3e-05,3.18014]
[1779372972316,33.77,76906.74,0.0,-0.97425,3e-05,3.18014]
[1779372972414,33.77,76912.61,0.0,-0.97405,3e-05,3.20097]
[1779372972500,33.77,76912.61,0.0,-0.97405,3e-05,3.20097]
[1779372972535,33.77,76912.61,0.0,-0.97405,3e-05,3.20097]
[1779372972570,33.77,76912.61,0.0,-0.97405,3e-05,3.20097]
[1779372973151,33.77,76912.61,0.0,-0.97405,3e-05,3.20097]
[1779372973263,33.77,76912.61,0.0,-0.97405,3e-05,3.20097]
[1779372973281,33.77,76912.61,0.0,-0.97405,3e-05,3.20097]
[1779372973365,33.77,76911.89,0.0,-0.97407,3e-05,3.19866]
[1779372973525,33.77,76911.89,0.0,-0.97407,3e-05,3.19866]
[1779372973761,33.77,76911.89,0.0,-0.97407,3e-05,3.19866]
[1779372973777,33.77,76911.89,0.0,-0.97407,3e-05,3.19866]
[1779372974185,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372974560,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372974584,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372974737,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372974778,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372974888,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372974961,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372975150,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372975280,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372975304,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372975344,33.77,76902.11,0.0,-0.9744,3e-05,3.16469]
[1779372975381,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372975483,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372975529,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372975678,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372975775,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372975973,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372976023,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372976143,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372976200,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372976272,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372976360,33.77,76895.63,0.0,-0.97461,3e-05,3.14246]
[1779372976371,33.78,76896.47,0.0,-0.97458,3e-05,3.1457]
[1779372976457,33.78,76896.47,0.0,-0.97458,3e-05,3.1457]
[1779372976574,33.78,76896.47,0.0,-0.97458,3e-05,3.1457]
[1779372976613,33.78,76896.47,0.0,-0.97458,3e-05,3.1457]
[1779372976782,33.78,76896.47,0.0,-0.97458,3e-05,3.1457]
[1779372977208,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372977568,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372977782,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372977811,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372977822,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372977899,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372977943,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372978028,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372978162,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372978216,33.78,76911.4,0.0,-0.97408,3e-05,3.1981]
[1779372978235,33.78,76917.56,0.0,-0.97386,3e-05,3.22058]
[1779372978913,33.78,76917.56,0.0,-0.97386,3e-05,3.22058]
[1779372979009,33.78,76917.56,0.0,-0.97386,3e-05,3.22058]
[1779372979021,33.78,76917.56,0.0,-0.97386,3e-05,3.22058]
[1779372979172,33.78,76917.56,0.0,-0.97386,3e-05,3.22058]
[1779372979225,33.78,76917.56,0.0,-0.97386,3e-05,3.22058]
[1779372980214,33.78,76917.84,0.0,-0.97385,3e-05,3.22234]
[1779372980274,33.78,76917.84,0.0,-0.97385,3e-05,3.22234]
[1779372980361,33.78,76917.84,0.0,-0.97385,3e-05,3.22234]
[1779372980403,33.78,76917.84,0.0,-0.97385,3e-05,3.22234]
[1779372980516,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372980532,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372980549,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372980624,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372980777,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372980786,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372980929,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372981026,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372981045,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372981223,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372981276,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372981439,33.78,76917.01,0.0,-0.97387,3e-05,3.22018]
[1779372981377,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372981537,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372981595,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372981669,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372981778,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372981922,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372981934,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372982365,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372982426,33.79,76915.37,0.0,-0.97391,3e-05,3.21518]
[1779372982372,33.79,76915.6,0.0,-0.9739,3e-05,3.21677]
[1779372982460,33.79,76915.6,0.0,-0.9739,3e-05,3.21677]
[1779372982529,33.79,76915.6,0.0,-0.9739,3e-05,3.21677]
[1779372982616,33.79,76915.6,0.0,-0.9739,3e-05,3.21677]
[1779372982753,33.79,76915.6,0.0,-0.9739,3e-05,3.21677]
[1779372982772,33.79,76915.6,0.0,-0.9739,3e-05,3.21677]
[1779372982993,33.79,76915.6,0.0,-0.9739,3e-05,3.21677]
[1779372983054,33.79,76915.6,0.0,-0.9739,3e-05,3.21677]
[1779372983256,33.79,76914.74,0.0,-0.97392,3e-05,3.21452]
[1779372983524,33.79,76914.74,0.0,-0.97392,3e-05,3.21452]
[1779372983541,33.79,76914.74,0.0,-0.97392,3e-05,3.21452]
[1779372983776,33.79,76914.74,0.0,-0.97392,3e-05,3.21452]
[1779372984033,33.79,76914.74,0.0,-0.97392,3e-05,3.21452]
[1779372984386,33.79,76914.74,0.0,-0.97392,3e-05,3.21452]
[1779372984263,33.79,76911.26,0.0,-0.97403,3e-05,3.20306]
[1779372984565,33.79,76911.26,0.0,-0.97403,3e-05,3.20306]
[1779372984723,33.79,76911.26,0.0,-0.97403,3e-05,3.20306]
[1779372984773,33.79,76911.26,0.0,-0.97403,3e-05,3.20306]
[1779372984864,33.79,76911.26,0.0,-0.97403,3e-05,3.20306]
[1779372984923,33.79,76911.26,0.0,-0.97403,3e-05,3.20306]
[1779372985313,33.79,76911.26,0.0,-0.97403,3e-05,3.20306]
[1779372985376,33.79,76900.28,0.0,-0.97439,3e-05,3.16547]
[1779372985560,33.79,76900.28,0.0,-0.97439,3e-05,3.16547]
[1779372985778,33.79,76900.28,0.0,-0.97439,3e-05,3.16547]
[1779372986022,33.79,76900.28,0.0,-0.97439,3e-05,3.16547]
[1779372986039,33.79,76900.28,0.0,-0.97439,3e-05,3.16547]
[1779372986280,33.79,76900.28,0.0,-0.97439,3e-05,3.16547]
[1779372986449,33.79,76888.32,0.0,-0.97478,3e-05,3.12431]
[1779372986728,33.79,76888.32,0.0,-0.97478,3e-05,3.12431]
[1779372986780,33.79,76888.32,0.0,-0.97478,3e-05,3.12431]
[1779372986953,33.79,76888.32,0.0,-0.97478,3e-05,3.12431]
[1779372987081,33.79,76888.32,0.0,-0.97478,3e-05,3.12431]
[1779372987164,33.79,76888.32,0.0,-0.97478,3e-05,3.12431]
[1779372987284,33.79,76888.32,0.0,-0.97478,3e-05,3.12431]
[1779372987318,33.79,76888.32,0.0,-0.97478,3e-05,3.12431]
[1779372987388,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372987514,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372987712,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372987772,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372987878,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372987898,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372988034,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372988227,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372988271,33.8,76884.47,0.0,-0.9749,3e-05,3.11141]
[1779372988291,33.8,76880.44,0.0,-0.97503,3e-05,3.09796]
[1779372988500,33.8,76880.44,0.0,-0.97503,3e-05,3.09796]
[1779372988535,33.8,76880.44,0.0,-0.97503,3e-05,3.09796]
[1779372988816,33.8,76880.44,0.0,-0.97503,3e-05,3.09796]
[1779372988931,33.8,76880.44,0.0,-0.97503,3e-05,3.09796]
[1779372989029,33.8,76880.44,0.0,-0.97503,3e-05,3.09796]
[1779372989134,33.8,76880.44,0.0,-0.97503,3e-05,3.09796]
[1779372989370,33.8,76880.44,0.0,-0.97503,3e-05,3.09796]
[1779372989390,33.8,76878.0,0.0,-0.97511,3e-05,3.09001]
[1779372989486,33.8,76878.0,0.0,-0.97511,3e-05,3.09001]
[1779372989502,33.8,76878.0,0.0,-0.97511,3e-05,3.09001]
[1779372989691,33.8,76878.0,0.0,-0.97511,3e-05,3.09001]
[1779372989837,33.8,76878.0,0.0,-0.97511,3e-05,3.09001]
[1779372990305,33.8,76875.8,0.0,-0.97518,3e-05,3.08291]
[1779372990503,33.8,76875.8,0.0,-0.97518,3e-05,3.08291]
[1779372990627,33.8,76875.8,0.0,-0.97518,3e-05,3.08291]
[1779372990851,33.8,76875.8,0.0,-0.97518,3e-05,3.08291]
[1779372991020,33.8,76875.8,0.0,-0.97518,3e-05,3.08291]
[1779372991033,33.8,76875.8,0.0,-0.97518,3e-05,3.08291]
[1779372991311,33.8,76874.92,0.0,-0.97522,3e-05,3.07732]
[1779372992319,33.8,76870.96,0.0,-0.97535,3e-05,3.06427]
[1779372993814,33.8,76869.83,0.0,-0.97538,3e-05,3.06089]
[1779372994333,33.8,76867.91,0.0,-0.97544,3e-05,3.05483]
[1779372994925,33.8,76867.91,0.0,-0.97544,3e-05,3.05483]
[1779372995344,33.81,76857.31,0.0,-0.97577,3e-05,3.01951]
[1779372996349,33.81,76854.41,0.0,-0.97586,3e-05,3.01029]
[1779372999049,33.81,76854.56,0.0,-0.97584,3e-05,3.01188]
[1779372999394,33.81,76854.56,0.0,-0.97584,3e-05,3.01188]
[1779372999455,33.81,76857.74,0.0,-0.97574,3e-05,3.02311]
[1779373000378,33.81,76862.28,0.0,-0.97559,3e-05,3.03893]
[1779373001386,33.81,76864.65,0.0,-0.97551,3e-05,3.04744]
[1779373003400,33.82,76866.96,0.0,-0.97542,3e-05,3.05622]
[1779373004410,33.82,76871.02,0.0,-0.97529,3e-05,3.07047]
[1779373005414,33.82,76877.32,0.0,-0.97508,3e-05,3.0924]
[1779373006421,33.82,76879.04,0.0,-0.97502,3e-05,3.09868]
[1779373007432,33.82,76882.53,0.0,-0.9749,3e-05,3.11104]
[1779373007510,33.82,76882.53,0.0,-0.9749,3e-05,3.11104]
[1779373008439,33.82,76885.86,0.0,-0.97479,3e-05,3.12286]
[1779373008525,33.82,76885.86,0.0,-0.97479,3e-05,3.12286]
[1779373009446,33.82,76888.5,0.0,-0.9747,3e-05,3.13231]
[1779373011535,33.83,76889.61,0.0,-0.97464,3e-05,3.13814]
[1779373011744,33.83,76889.61,0.0,-0.97464,3e-05,3.13814]
[1779373011873,33.83,76889.61,0.0,-0.97464,3e-05,3.13814]
[1779373012009,33.83,76889.61,0.0,-0.97464,3e-05,3.13814]
[1779373012467,33.83,76895.81,0.0,-0.97443,3e-05,3.16061]
[1779373013477,33.83,76898.41,0.0,-0.97433,3e-05,3.17061]
[1779373015531,33.84,76899.36,0.0,-0.97429,3e-05,3.17485]
[1779373019201,33.84,76898.43,0.0,-0.9743,3e-05,3.17441]
[1779373020126,33.85,76900.86,0.0,-0.97419,3e-05,3.18568]
[1779373020526,33.85,76903.97,0.0,-0.97408,3e-05,3.19655]
[1779373021538,33.86,76901.36,0.0,-0.97416,3e-05,3.18832]
[1779373022545,33.86,76899.07,0.0,-0.97423,3e-05,3.18122]
[1779373023552,33.86,76903.71,0.0,-0.97407,3e-05,3.19835]
[1779373025451,33.87,76906.29,0.0,-0.97396,3e-05,3.20922]
[1779373025571,33.87,76908.64,0.0,-0.97388,3e-05,3.21747]
[1779373026577,33.87,76913.71,0.0,-0.9737,3e-05,3.23622]
[1779373027584,33.87,76916.76,0.0,-0.97359,3e-05,3.24787]
[1779373029303,33.87,76915.81,0.0,-0.97361,3e-05,3.24616]
[1779373033325,33.88,76915.43,0.0,-0.9736,3e-05,3.24645]
[1779373033426,33.88,76917.92,0.0,-0.9735,3e-05,3.25691]
[1779373033640,33.88,76921.36,0.0,-0.97339,3e-05,3.26912]
[1779373034647,33.89,76922.77,0.0,-0.97333,3e-05,3.27495]
[1779373038674,33.89,76921.07,0.0,-0.97336,3e-05,3.27201]
[1779373040692,33.9,76922.65,0.0,-0.97329,3e-05,3.2792]
[1779373042505,33.9,76926.79,0.0,-0.97313,3e-05,3.29553]
[1779373042623,33.9,76926.79,0.0,-0.97313,3e-05,3.29553]
[1779373043713,33.91,76930.84,0.0,-0.97298,3e-05,3.31152]
[1779373044793,33.91,76930.84,0.0,-0.97298,3e-05,3.31152]
[1779373045944,33.91,76931.65,0.0,-0.97294,3e-05,3.31514]
[1779373046033,33.91,76944.46,0.0,-0.97249,4e-05,3.36207]
[1779373046742,33.91,76951.17,0.0,-0.97225,4e-05,3.38647]
[1779373047749,33.91,76951.48,0.0,-0.97224,4e-05,3.38771]
[1779373050770,33.91,76954.23,0.0,-0.97214,4e-05,3.39801]
[1779373051777,33.91,76956.97,0.0,-0.97206,4e-05,3.40489]
[1779373052784,33.91,76954.04,0.0,-0.97217,4e-05,3.39422]
[1779373054489,33.91,76955.6,0.0,-0.97211,4e-05,3.4005]
[1779373054539,33.91,76955.6,0.0,-0.97211,4e-05,3.4005]
[1779373054710,33.91,76955.6,0.0,-0.97211,4e-05,3.4005]
[1779373055276,33.91,76955.6,0.0,-0.97211,4e-05,3.4005]
[1779373055357,33.92,76966.96,0.0,-0.9717,4e-05,3.4428]
[1779373055720,33.92,76966.96,0.0,-0.9717,4e-05,3.4428]
[1779373055785,33.92,76966.96,0.0,-0.9717,4e-05,3.4428]
[1779373056229,33.92,76966.96,0.0,-0.9717,4e-05,3.4428]
[1779373056278,33.92,76968.86,0.0,-0.97162,4e-05,3.45031]
[1779373056812,33.92,76964.64,0.0,-0.97177,4e-05,3.43524]
[1779373057820,33.92,76962.55,0.0,-0.97184,4e-05,3.42807]
[1779373058826,33.92,76960.28,0.0,-0.97191,4e-05,3.42026]
[1779373059956,33.92,76960.28,0.0,-0.97191,4e-05,3.42026]
[1779373060014,33.92,76958.27,0.0,-0.97198,4e-05,3.41343]
[1779373060579,33.92,76958.27,0.0,-0.97198,4e-05,3.41343]
[1779373060840,33.92,76967.43,0.0,-0.97165,4e-05,3.44769]
[1779373061847,33.92,76962.31,0.0,-0.97183,4e-05,3.42881]
[1779373062854,33.93,76949.64,0.0,-0.97228,4e-05,3.38298]
[1779373063861,33.93,76948.9,0.0,-0.9723,4e-05,3.3809]
[1779373065875,33.93,76946.97,0.0,-0.97235,4e-05,3.37512]
[1779373066882,33.93,76948.55,0.0,-0.97229,4e-05,3.3815]
[1779373069903,33.94,76946.78,0.0,-0.97234,4e-05,3.37692]
[1779373070910,33.94,76932.56,0.0,-0.97283,3e-05,3.32612]
[1779373071917,33.94,76922.5,0.0,-0.97318,3e-05,3.28954]
[1779373072924,33.94,76923.64,0.0,-0.97315,3e-05,3.29312]
[1779373078125,33.93,76924.73,0.0,-0.97313,3e-05,3.295]
[1779373078966,33.93,76921.62,0.0,-0.97325,3e-05,3.28282]
[1779373084001,33.92,76920.6,0.0,-0.97331,3e-05,3.27659]
[1779373085009,33.92,76917.64,0.0,-0.97341,3e-05,3.26556]
[1779373086015,33.92,76911.97,0.0,-0.97361,3e-05,3.24498]
[1779373089036,33.91,76913.56,0.0,-0.97358,3e-05,3.24855]
[1779373090043,33.91,76916.63,0.0,-0.97348,3e-05,3.25861]
[1779373091050,33.91,76920.2,0.0,-0.97337,3e-05,3.27047]
[1779373092057,33.91,76924.28,0.0,-0.97323,3e-05,3.28513]
[1779373095079,33.91,76919.32,0.0,-0.97339,3e-05,3.26779]
[1779373096087,33.91,76915.91,0.0,-0.97352,3e-05,3.25485]
[1779373097093,33.9,76909.08,0.0,-0.97376,3e-05,3.2299]
[1779373099108,33.9,76902.6,0.0,-0.97399,3e-05,3.2056]
[1779373100115,33.9,76899.69,0.0,-0.97409,3e-05,3.19469]
[1779373101122,33.9,76902.63,0.0,-0.974,3e-05,3.20428]
[1779373102129,33.89,76908.71,0.0,-0.9738,3e-05,3.22492]
[1779373103136,33.89,76913.68,0.0,-0.97364,3e-05,3.24169]
[1779373105172,33.89,76912.29,0.0,-0.97371,3e-05,3.23519]
[1779373106165,33.89,76906.04,0.0,-0.97393,3e-05,3.21242]
[1779373107172,33.88,76902.89,0.0,-0.97404,3e-05,3.20065]
[1779373109186,33.88,76895.78,0.0,-0.97429,3e-05,3.17442]
[1779373110193,33.88,76893.04,0.0,-0.97439,3e-05,3.16424]
[1779373112207,33.88,76881.35,0.0,-0.9748,3e-05,3.12016]
[1779373113214,33.87,76872.76,0.0,-0.97509,3e-05,3.09018]
[1779373114221,33.87,76869.83,0.0,-0.97518,3e-05,3.08019]
[1779373115228,33.87,76871.49,0.0,-0.97514,3e-05,3.08489]
[1779373116387,33.87,76871.49,0.0,-0.97514,3e-05,3.08489]
[1779373116426,33.87,76872.98,0.0,-0.97509,3e-05,3.08949]
[1779373117241,33.87,76870.51,0.0,-0.97518,3e-05,3.08058]
[1779373118224,33.87,76870.51,0.0,-0.97518,3e-05,3.08058]
[1779373118412,33.87,76865.22,0.0,-0.97535,3e-05,3.06212]
[1779373119256,33.87,76860.75,0.0,-0.9755,3e-05,3.04654]
[1779373120266,33.87,76855.38,0.0,-0.97567,3e-05,3.02843]
[1779373121271,33.86,76857.86,0.0,-0.9756,3e-05,3.03637]
[1779373123285,33.86,76853.74,0.0,-0.97574,3e-05,3.02134]
[1779373126306,33.86,76852.06,0.0,-0.9758,3e-05,3.0146]
[1779373128319,33.86,76853.45,0.0,-0.97577,3e-05,3.01854]
[1779373133355,33.85,76863.33,0.0,-0.97547,3e-05,3.04997]
[1779373133691,33.85,76863.33,0.0,-0.97547,3e-05,3.04997]
[1779373134362,33.85,76870.67,0.0,-0.97523,3e-05,3.07533]
[1779373135369,33.85,76876.71,0.0,-0.97503,3e-05,3.09636]
[1779373136376,33.85,76878.3,0.0,-0.97497,3e-05,3.10218]
[1779373137958,33.86,76879.23,0.0,-0.97494,3e-05,3.10573]
[1779373138171,33.86,76879.23,0.0,-0.97494,3e-05,3.10573]
[1779373141951,33.86,76878.37,0.0,-0.97495,3e-05,3.10421]
[1779373143044,33.86,76878.48,0.0,-0.97495,3e-05,3.10494]
[1779373143425,33.86,76876.83,0.0,-0.975,3e-05,3.09965]
[1779373144072,33.86,76876.83,0.0,-0.975,3e-05,3.09965]
[1779373144903,33.86,76877.22,0.0,-0.97499,3e-05,3.10045]
[1779373145460,33.86,76877.22,0.0,-0.97499,3e-05,3.10045]
[1779373146278,33.86,76876.49,0.0,-0.97502,3e-05,3.09741]
[1779373147750,33.86,76875.83,0.0,-0.97505,3e-05,3.0941]
[1779373148460,33.85,76877.88,0.0,-0.97499,3e-05,3.10059]
[1779373149467,33.85,76883.64,0.0,-0.97481,3e-05,3.11982]
[1779373150474,33.85,76888.57,0.0,-0.97465,3e-05,3.13624]
[1779373150902,33.85,76888.57,0.0,-0.97465,3e-05,3.13624]
[1779373151481,33.85,76884.11,0.0,-0.9748,3e-05,3.12026]
[1779373151820,33.85,76884.11,0.0,-0.9748,3e-05,3.12026]
[1779373152488,33.85,76881.55,0.0,-0.97489,3e-05,3.11089]
[1779373153494,33.85,76883.05,0.0,-0.97485,3e-05,3.11549]
[1779373154289,33.85,76883.05,0.0,-0.97485,3e-05,3.11549]
[1779373154502,33.84,76880.41,0.0,-0.97494,3e-05,3.10586]
[1779373155509,33.84,76878.67,0.0,-0.975,3e-05,3.09936]
[1779373159220,33.84,76877.62,0.0,-0.97505,3e-05,3.09419]
[1779373159537,33.84,76860.59,0.0,-0.9756,3e-05,3.03581]
[1779373160544,33.84,76856.51,0.0,-0.97574,3e-05,3.02167]
[1779373161550,33.83,76853.57,0.0,-0.97583,3e-05,3.01142]
[1779373165579,33.83,76848.47,0.0,-0.97601,3e-05,2.99295]
[1779373167593,33.83,76847.33,0.0,-0.97605,3e-05,2.98852]
[1779373169607,33.83,76849.4,0.0,-0.97599,3e-05,2.9948]
[1779373173635,33.82,76853.58,0.0,-0.97589,3e-05,3.00454]
[1779373174642,33.82,76855.36,0.0,-0.97584,3e-05,3.01016]
[1779373175649,33.82,76858.08,0.0,-0.97576,3e-05,3.01894]
[1779373176656,33.82,76860.46,0.0,-0.97569,3e-05,3.02658]
[1779373180528,33.82,76860.61,0.0,-0.97569,3e-05,3.02632]
[1779373180629,33.82,76867.04,0.0,-0.97547,3e-05,3.04901]
[1779373180688,33.82,76869.56,0.0,-0.97539,3e-05,3.05755]
[1779373181695,33.82,76871.07,0.0,-0.97534,3e-05,3.06313]
[1779373184716,33.83,76867.12,0.0,-0.97545,3e-05,3.05105]
[1779373188533,33.83,76866.01,0.0,-0.97548,3e-05,3.04823]
[1779373188634,33.83,76863.38,0.0,-0.97556,3e-05,3.03941]
[1779373189751,33.83,76853.49,0.0,-0.97588,3e-05,3.00574]
[1779373190758,33.83,76856.72,0.0,-0.97578,3e-05,3.01624]
[1779373193778,33.82,76853.62,0.0,-0.97589,3e-05,3.00477]
[1779373196800,33.82,76850.61,0.0,-0.976,3e-05,2.9937]
[1779373197807,33.82,76845.18,0.0,-0.97617,3e-05,2.97528]
[1779373200489,33.82,76842.12,0.0,-0.97627,3e-05,2.96431]
[1779373200985,33.82,76842.12,0.0,-0.97627,3e-05,2.96431]
[1779373201145,33.82,76842.12,0.0,-0.97627,3e-05,2.96431]
[1779373201165,33.82,76828.47,0.0,-0.9767,3e-05,2.91928]
[1779373202615,33.82,76817.44,0.0,-0.97704,3e-05,2.88275]
[1779373202856,33.82,76789.05,0.0,-0.97789,3e-05,2.7916]
[1779373203863,33.82,76788.15,0.0,-0.97792,3e-05,2.78855]
[1779373204885,33.84,76791.39,0.0,-0.97774,3e-05,2.80768]
[1779373205910,33.84,76793.02,0.0,-0.97769,3e-05,2.81284]
[1779373207118,33.84,76793.02,0.0,-0.97769,3e-05,2.81284]
[1779373207197,33.84,76793.05,0.0,-0.97769,3e-05,2.81281]
[1779373207925,33.84,76791.08,0.0,-0.97775,3e-05,2.80653]
[1779373209278,33.84,76791.08,0.0,-0.97775,3e-05,2.80653]
[1779373209342,33.84,76789.43,0.0,-0.9778,3e-05,2.80117]
[1779373209939,33.84,76782.82,0.0,-0.97799,3e-05,2.78022]
[1779373211953,33.84,76789.06,0.0,-0.97781,3e-05,2.79994]
[1779373212960,33.84,76786.59,0.0,-0.97788,3e-05,2.7921]
[1779373214489,33.84,76786.59,0.0,-0.97788,3e-05,2.7921]
[1779373214540,33.84,76779.04,0.0,-0.9781,3e-05,2.76816]
[1779373214896,33.84,76779.04,0.0,-0.9781,3e-05,2.76816]
[1779373216025,33.84,76780.1,0.0,-0.97807,3e-05,2.7715]
[1779373216126,33.84,76782.08,0.0,-0.97801,3e-05,2.77776]
[1779373216771,33.84,76782.08,0.0,-0.97801,3e-05,2.77776]
[1779373216988,33.84,76783.95,0.0,-0.97795,3e-05,2.78459]
[1779373217995,33.85,76781.99,0.0,-0.978,3e-05,2.77929]
[1779373220020,33.85,76784.21,0.0,-0.97792,3e-05,2.78809]
[1779373221017,33.85,76796.6,0.0,-0.97754,3e-05,2.82843]
[1779373222030,33.88,76793.94,0.0,-0.97754,3e-05,2.82867]
[1779373223599,33.88,76793.94,0.0,-0.97754,3e-05,2.82867]
[1779373223701,33.88,76785.47,0.0,-0.97779,3e-05,2.80235]
[1779373224026,33.88,76785.47,0.0,-0.97779,3e-05,2.80235]
[1779373224042,33.88,76779.99,0.0,-0.97795,3e-05,2.78498]
[1779373225049,33.88,76782.12,0.0,-0.97788,3e-05,2.79166]
[1779373225944,33.88,76782.12,0.0,-0.97788,3e-05,2.79166]
[1779373226056,33.88,76791.11,0.0,-0.97762,3e-05,2.8202]
[1779373227063,33.91,76801.41,0.0,-0.97723,3e-05,2.86185]
[1779373228070,33.91,76804.15,0.0,-0.97714,3e-05,2.8715]
[1779373229080,33.91,76798.86,0.0,-0.97729,3e-05,2.85518]
[1779373230088,33.91,76796.18,0.0,-0.97737,3e-05,2.84712]
[1779373232102,33.92,76794.84,0.0,-0.97741,3e-05,2.84148]
[1779373234116,33.92,76797.71,0.0,-0.97732,3e-05,2.85147]
[1779373235123,33.92,76803.61,0.0,-0.97714,3e-05,2.87125]
[1779373236130,33.93,76805.54,0.0,-0.97706,3e-05,2.87898]
[1779373239151,33.93,76806.74,0.0,-0.97701,3e-05,2.885]
[1779373241165,33.94,76802.82,0.0,-0.97711,3e-05,2.87372]
[1779373242172,33.94,76796.48,0.0,-0.9773,3e-05,2.85329]
[1779373243179,33.94,76788.75,0.0,-0.97752,3e-05,2.82999]
[1779373244023,33.94,76788.75,0.0,-0.97752,3e-05,2.82999]
[1779373244186,33.94,76787.95,0.0,-0.97754,3e-05,2.82823]
[1779373246200,33.97,76784.48,0.0,-0.97756,3e-05,2.8258]
[1779373248214,33.97,76782.84,0.0,-0.97759,3e-05,2.82216]
[1779373250228,33.98,76781.08,0.0,-0.97763,3e-05,2.81814]
[1779373251235,33.98,76779.08,0.0,-0.97768,3e-05,2.81258]
[1779373253251,33.99,76777.88,0.0,-0.9777,3e-05,2.81038]
[1779373254374,33.99,76777.88,0.0,-0.9777,3e-05,2.81038]
[1779373254453,33.99,76777.88,0.0,-0.9777,3e-05,2.81038]
[1779373254474,33.99,76773.21,0.0,-0.97783,3e-05,2.79639]
[1779373255532,33.99,76773.21,0.0,-0.97783,3e-05,2.79639]
[1779373255690,33.99,76773.21,0.0,-0.97783,3e-05,2.79639]
[1779373255750,33.99,76773.21,0.0,-0.97783,3e-05,2.79639]
[1779373255751,33.99,76771.93,0.0,-0.97786,3e-05,2.79317]
[1779373258027,34.04,76771.4,0.0,-0.97772,3e-05,2.80785]
[1779373258287,34.04,76767.02,0.0,-0.97784,3e-05,2.79481]
[1779373259744,34.04,76767.02,0.0,-0.97784,3e-05,2.79481]
[1779373259760,34.04,76761.75,0.0,-0.97799,3e-05,2.77904]
[1779373260726,34.04,76761.75,0.0,-0.97799,3e-05,2.77904]
[1779373260318,34.04,76747.75,0.0,-0.9784,3e-05,2.73531]
[1779373261330,34.05,76734.07,0.0,-0.97878,3e-05,2.69392]
[1779373262326,34.05,76731.59,0.0,-0.97885,3e-05,2.68631]
[1779373263535,34.06,76740.79,0.0,-0.97855,3e-05,2.71803]
[1779373264451,34.06,76740.79,0.0,-0.97855,3e-05,2.71803]
[1779373264486,34.06,76750.0,0.0,-0.97828,3e-05,2.74755]
[1779373265227,34.06,76750.0,0.0,-0.97828,3e-05,2.74755]
[1779373265347,34.06,76745.93,0.0,-0.97839,3e-05,2.7358]
[1779373266363,34.06,76737.6,0.0,-0.97863,3e-05,2.70998]
[1779373267530,34.06,76737.6,0.0,-0.97863,3e-05,2.70998]
[1779373267616,34.06,76732.07,0.0,-0.97879,3e-05,2.69296]
[1779373268370,34.06,76728.25,0.0,-0.97889,3e-05,2.68129]
[1779373269047,34.06,76728.25,0.0,-0.97889,3e-05,2.68129]
[1779373269377,34.06,76715.03,0.0,-0.97926,3e-05,2.64156]
[1779373270384,34.07,76715.11,0.0,-0.97924,3e-05,2.643]
[1779373271529,34.07,76715.11,0.0,-0.97924,3e-05,2.643]
[1779373271588,34.07,76711.87,0.0,-0.97933,3e-05,2.63334]
[1779373273406,34.07,76714.2,0.0,-0.97927,3e-05,2.64065]
[1779373274413,34.07,76716.88,0.0,-0.97919,3e-05,2.64888]
[1779373274971,34.07,76716.88,0.0,-0.97919,3e-05,2.64888]
[1779373275420,34.07,76721.95,0.0,-0.97904,3e-05,2.66533]
[1779373276427,34.08,76724.97,0.0,-0.97894,3e-05,2.67557]
[1779373277047,34.08,76724.97,0.0,-0.97894,3e-05,2.67557]
[1779373277434,34.08,76726.87,0.0,-0.97888,3e-05,2.68239]
[1779373278441,34.11,76731.68,0.0,-0.97865,3e-05,2.70714]
[1779373279448,34.11,76729.92,0.0,-0.97869,3e-05,2.7027]
[1779373284483,34.11,76729.93,0.0,-0.97869,3e-05,2.70275]
[1779373288511,34.11,76728.58,0.0,-0.97873,3e-05,2.69861]
[1779373291532,34.11,76723.51,0.0,-0.9789,3e-05,2.68034]
[1779373292539,34.11,76720.9,0.0,-0.97897,3e-05,2.67242]
[1779373293546,34.11,76726.53,0.0,-0.97881,3e-05,2.68967]
[1779373294564,34.11,76738.77,0.0,-0.97846,3e-05,2.72734]
[1779373295567,34.11,76745.8,0.0,-0.97825,3e-05,2.75008]
[1779373297580,34.12,76748.05,0.0,-0.97818,3e-05,2.75807]
[1779373298588,34.12,76751.26,0.0,-0.97808,3e-05,2.76818]
[1779373299594,34.12,76753.41,0.0,-0.97802,3e-05,2.77497]
[1779373300604,34.12,76762.8,0.0,-0.97775,3e-05,2.80455]
[1779373301609,34.12,76764.69,0.0,-0.97769,3e-05,2.81052]
[1779373303623,34.12,76766.34,0.0,-0.97764,3e-05,2.81571]
[1779373307653,34.12,76774.18,0.0,-0.97741,3e-05,2.84035]
[1779373308691,34.12,76784.91,0.0,-0.97709,3e-05,2.87469]
[1779373309672,34.12,76788.47,0.0,-0.97699,3e-05,2.88609]
[1779373310676,34.12,76791.72,0.0,-0.97689,3e-05,2.89678]
[1779373312690,34.12,76794.1,0.0,-0.97681,3e-05,2.90497]
[1779373314704,34.12,76796.7,0.0,-0.97673,3e-05,2.91302]
[1779373316718,34.12,76801.04,0.0,-0.97659,3e-05,2.9284]
[1779373317725,34.12,76804.05,0.0,-0.9765,3e-05,2.93798]
[1779373320746,34.12,76801.96,0.0,-0.97657,3e-05,2.93039]
[1779373321753,34.12,76798.54,0.0,-0.97668,3e-05,2.91901]
[1779373324834,34.12,76800.49,0.0,-0.97662,3e-05,2.92505]
[1779373327851,34.12,76800.48,0.0,-0.97662,3e-05,2.92524]
[1779373327796,34.12,76807.31,0.0,-0.97641,3e-05,2.94767]
[1779373328803,34.12,76818.06,0.0,-0.97607,3e-05,2.98312]
[1779373329810,34.12,76824.75,0.0,-0.97585,3e-05,3.00644]
[1779373330817,34.12,76827.04,0.0,-0.97577,3e-05,3.01516]
[1779373331824,34.12,76820.89,0.0,-0.97596,3e-05,2.99469]
[1779373332831,34.12,76816.9,0.0,-0.97609,3e-05,2.98112]
[1779373333838,34.12,76818.71,0.0,-0.97604,3e-05,2.98677]
[1779373334189,34.12,76818.71,0.0,-0.97604,3e-05,2.98677]
[1779373334845,34.12,76850.12,0.0,-0.97504,3e-05,3.09202]
[1779373335852,34.12,76852.58,0.0,-0.97497,3e-05,3.09948]
[1779373335914,34.12,76852.58,0.0,-0.97497,3e-05,3.09948]
[1779373336300,34.12,76852.58,0.0,-0.97497,3e-05,3.09948]
[1779373336418,34.12,76852.58,0.0,-0.97497,3e-05,3.09948]
[1779373336859,34.12,76846.29,0.0,-0.97518,3e-05,3.07759]
[1779373337866,34.12,76840.07,0.0,-0.97538,3e-05,3.0561]
[1779373338086,34.12,76840.07,0.0,-0.97538,3e-05,3.0561]
[1779373338201,34.12,76840.07,0.0,-0.97538,3e-05,3.0561]
[1779373338269,34.12,76840.07,0.0,-0.97538,3e-05,3.0561]
[1779373338873,34.12,76839.95,0.0,-0.97539,3e-05,3.05522]
[1779373340887,34.11,76837.7,0.0,-0.97547,3e-05,3.04674]
[1779373342009,34.11,76835.78,0.0,-0.97554,3e-05,3.03985]
[1779373342901,34.11,76830.44,0.0,-0.97571,3e-05,3.02156]
[1779373343908,34.11,76829.03,0.0,-0.97576,3e-05,3.01646]
[1779373344915,34.11,76833.06,0.0,-0.97564,3e-05,3.02954]
[1779373345922,34.11,76836.09,0.0,-0.97554,3e-05,3.03927]
[1779373347724,34.11,76840.05,0.0,-0.97542,3e-05,3.05214]
[1779373347937,34.1,76842.48,0.0,-0.97535,3e-05,3.05986]
[1779373348944,34.1,76843.85,0.0,-0.97531,3e-05,3.06401]
[1779373350958,34.1,76846.24,0.0,-0.97524,3e-05,3.07112]
[1779373351965,34.1,76847.66,0.0,-0.97522,3e-05,3.0724]
[1779373353979,34.1,76845.9,0.0,-0.97529,3e-05,3.06544]
[1779373354986,34.1,76844.09,0.0,-0.97535,3e-05,3.05885]
[1779373355992,34.09,76842.44,0.0,-0.97541,3e-05,3.05281]
[1779373358139,34.09,76841.23,0.0,-0.97546,3e-05,3.0478]
[1779373362036,34.09,76835.97,0.0,-0.97564,3e-05,3.02831]
[1779373363088,34.09,76835.97,0.0,-0.97564,3e-05,3.02831]
[1779373363380,34.09,76835.97,0.0,-0.97564,3e-05,3.02831]
[1779373363413,34.08,76828.19,0.0,-0.97589,3e-05,3.00193]
[1779373364054,34.08,76824.77,0.0,-0.97601,3e-05,2.99]
[1779373366272,34.08,76823.97,0.0,-0.97604,3e-05,2.98679]
[1779373366471,34.08,76825.97,0.0,-0.97598,3e-05,2.99297]
[1779373367075,34.08,76824.32,0.0,-0.97603,3e-05,2.98704]
[1779373369089,34.08,76826.86,0.0,-0.97596,3e-05,2.99457]
[1779373371103,34.07,76828.68,0.0,-0.97591,3e-05,2.99969]
[1779373372061,34.07,76828.68,0.0,-0.97591,3e-05,2.99969]
[1779373372533,34.07,76828.68,0.0,-0.97591,3e-05,2.99969]
[1779373372605,34.07,76833.71,0.0,-0.97576,3e-05,3.01597]
[1779373373117,34.07,76842.42,0.0,-0.97549,3e-05,3.04464]
[1779373374124,34.07,76842.92,0.0,-0.97548,3e-05,3.04577]
[1779373377145,34.06,76845.1,0.0,-0.97542,3e-05,3.05144]
[1779373378152,34.06,76847.55,0.0,-0.97535,3e-05,3.05914]
[1779373379159,34.06,76852.04,0.0,-0.97521,3e-05,3.07374]
[1779373382180,34.04,76847.67,0.0,-0.97542,3e-05,3.05186]
[1779373387215,34.03,76849.24,0.0,-0.9754,3e-05,3.05395]
[1779373388221,34.03,76850.66,0.0,-0.97536,3e-05,3.05807]
[1779373390236,34.03,76852.49,0.0,-0.97532,3e-05,3.06289]
[1779373391244,34.01,76853.83,0.0,-0.97534,3e-05,3.06061]
[1779373392227,34.01,76853.83,0.0,-0.97534,3e-05,3.06061]
[1779373394264,33.98,76837.18,0.0,-0.97595,3e-05,2.99668]
[1779373395272,33.98,76836.17,0.0,-0.97598,3e-05,2.99277]
[1779373396279,33.98,76838.85,0.0,-0.9759,3e-05,3.00114]
[1779373397286,33.98,76840.15,0.0,-0.97587,3e-05,3.00491]
[1779373398870,33.98,76840.15,0.0,-0.97587,3e-05,3.00491]
[1779373398880,33.98,76840.15,0.0,-0.97587,3e-05,3.00491]
[1779373398880,33.98,76849.59,0.0,-0.97557,3e-05,3.03595]
[1779373399300,33.98,76863.41,0.0,-0.97514,3e-05,3.08214]
[1779373400307,33.97,76863.64,0.0,-0.97514,3e-05,3.0822]
[1779373403328,33.93,76865.81,0.0,-0.97521,3e-05,3.07452]
[1779373404334,33.91,76868.75,0.0,-0.97517,3e-05,3.07845]
[1779373406349,33.88,76870.84,0.0,-0.97522,3e-05,3.07341]
[1779373407356,33.86,76868.82,0.0,-0.97535,3e-05,3.06053]
[1779373408363,33.84,76864.89,0.0,-0.97554,3e-05,3.04046]
[1779373409295,33.84,76864.89,0.0,-0.97554,3e-05,3.04046]
[1779373409369,33.84,76858.55,0.0,-0.97575,3e-05,3.01845]
[1779373410377,33.84,76848.96,0.0,-0.97605,3e-05,2.98575]
[1779373411384,33.84,76846.19,0.0,-0.97617,3e-05,2.97303]
[1779373412392,33.84,76844.24,0.0,-0.97624,3e-05,2.96604]
[1779373414406,33.83,76840.39,0.0,-0.97636,3e-05,2.9523]
[1779373416422,33.83,76838.39,0.0,-0.97644,3e-05,2.94474]
[1779373418436,33.83,76837.03,0.0,-0.97649,3e-05,2.93933]
[1779373420462,33.83,76836.87,0.0,-0.9765,3e-05,2.93835]
[1779373421457,33.82,76838.45,0.0,-0.97646,3e-05,2.94267]
[1779373422464,33.82,76840.97,0.0,-0.97638,3e-05,2.95053]
[1779373423477,33.82,76840.97,0.0,-0.97638,3e-05,2.95053]
[1779373423509,33.82,76842.61,0.0,-0.97634,3e-05,2.95548]
[1779373424477,33.82,76844.48,0.0,-0.97628,3e-05,2.96119]
[1779373428506,33.81,76848.44,0.0,-0.97618,3e-05,2.97235]
[1779373429513,33.81,76851.92,0.0,-0.97607,3e-05,2.98342]
[1779373430822,33.81,76851.92,0.0,-0.97607,3e-05,2.98342]
[1779373430892,33.81,76842.44,0.0,-0.97638,3e-05,2.9509]
[1779373431526,33.81,76834.78,0.0,-0.97662,3e-05,2.92563]
[1779373432534,33.81,76832.73,0.0,-0.97668,3e-05,2.91847]
[1779373437569,33.8,76834.21,0.0,-0.97666,3e-05,2.92126]
[1779373440590,33.8,76832.74,0.0,-0.97671,3e-05,2.91519]
[1779373441614,33.8,76832.74,0.0,-0.97671,3e-05,2.91519]
[1779373441635,33.8,76835.89,0.0,-0.97662,3e-05,2.92514]
[1779373442608,33.8,76838.51,0.0,-0.97654,3e-05,2.93335]
[1779373445630,33.79,76839.97,0.0,-0.97651,3e-05,2.93687]
[1779373448650,33.79,76838.42,0.0,-0.97657,3e-05,2.93047]
[1779373451672,33.79,76842.24,0.0,-0.97647,3e-05,2.94182]
[1779373452679,33.78,76844.53,0.0,-0.9764,3e-05,2.94899]
[1779373453686,33.78,76849.41,0.0,-0.97625,3e-05,2.96473]
[1779373454693,33.78,76853.09,0.0,-0.97614,3e-05,2.97653]
[1779373455700,33.78,76857.7,0.0,-0.976,3e-05,2.99144]
[1779373456707,33.78,76860.74,0.0,-0.97591,3e-05,3.00112]
[1779373457714,33.78,76864.38,0.0,-0.9758,3e-05,3.01281]
[1779373459728,33.77,76866.53,0.0,-0.97574,3e-05,3.01892]
[1779373460127,33.77,76866.53,0.0,-0.97574,3e-05,3.01892]
[1779373460735,33.77,76872.55,0.0,-0.97555,3e-05,3.03867]
[1779373461742,33.77,76875.61,0.0,-0.97546,3e-05,3.04843]
[1779373462748,33.77,76877.65,0.0,-0.9754,3e-05,3.05471]
[1779373465778,33.75,76887.49,0.0,-0.97516,3e-05,3.08015]
[1779373467796,33.72,76887.06,0.0,-0.97525,3e-05,3.07076]
[1779373468800,33.7,76884.42,0.0,-0.9754,3e-05,3.05462]
[1779373471821,33.65,76881.71,0.0,-0.9757,3e-05,3.02254]
[1779373472828,33.65,76880.17,0.0,-0.97576,3e-05,3.0167]
[1779373474842,33.64,76874.67,0.0,-0.97595,3e-05,2.99695]
[1779373475850,33.64,76872.06,0.0,-0.97603,3e-05,2.98758]
[1779373476857,33.64,76863.28,0.0,-0.97632,3e-05,2.95767]
[1779373477864,33.64,76860.11,0.0,-0.97642,3e-05,2.94658]
[1779373478525,33.64,76860.11,0.0,-0.97642,3e-05,2.94658]
[1779373478870,33.64,76861.18,0.0,-0.97639,3e-05,2.94966]
[1779373480885,33.63,76862.74,0.0,-0.97635,3e-05,2.95391]
[1779373485920,33.63,76864.17,0.0,-0.97633,3e-05,2.95584]
[1779373486519,33.63,76864.17,0.0,-0.97633,3e-05,2.95584]
[1779373486927,33.62,76865.97,0.0,-0.97628,3e-05,2.96136]
[1779373487934,33.62,76868.26,0.0,-0.97621,3e-05,2.96852]
[1779373489948,33.62,76874.65,0.0,-0.97602,3e-05,2.98891]
[1779373490955,33.62,76871.83,0.0,-0.97612,3e-05,2.9789]
[1779373491962,33.62,76867.01,0.0,-0.97627,3e-05,2.96226]
[1779373492969,33.62,76863.91,0.0,-0.97638,3e-05,2.95144]
[1779373495991,33.61,76860.84,0.0,-0.97648,3e-05,2.94029]
[1779373501036,33.61,76858.31,0.0,-0.97659,3e-05,2.92918]
[1779373502043,33.61,76863.48,0.0,-0.97642,3e-05,2.94634]
[1779373502276,33.61,76863.48,0.0,-0.97642,3e-05,2.94634]
[1779373503050,33.6,76867.81,0.0,-0.9763,3e-05,2.95985]
[1779373503727,33.6,76867.81,0.0,-0.9763,3e-05,2.95985]
[1779373504057,33.6,76869.25,0.0,-0.97626,3e-05,2.96417]
[1779373505064,33.6,76871.93,0.0,-0.97618,3e-05,2.97263]
[1779373506072,33.6,76867.74,0.0,-0.97631,3e-05,2.95811]
[1779373507079,33.6,76864.2,0.0,-0.97643,3e-05,2.94583]
[1779373508086,33.6,76866.58,0.0,-0.97636,3e-05,2.95328]
[1779373509095,33.59,76863.1,0.0,-0.97647,3e-05,2.94122]
[1779373510100,33.59,76859.71,0.0,-0.97658,3e-05,2.92952]
[1779373510274,33.59,76859.71,0.0,-0.97658,3e-05,2.92952]
[1779373511107,33.59,76861.02,0.0,-0.97655,3e-05,2.93342]
[1779373512122,33.59,76865.28,0.0,-0.97642,3e-05,2.94712]
[1779373515137,33.59,76863.63,0.0,-0.97648,3e-05,2.94022]
[1779373516144,33.59,76859.33,0.0,-0.97662,3e-05,2.9255]
[1779373517151,33.58,76857.59,0.0,-0.97668,3e-05,2.91932]
[1779373518157,33.58,76859.93,0.0,-0.97661,3e-05,2.92664]
[1779373523194,33.58,76860.71,0.0,-0.97661,3e-05,2.92705]
[1779373525208,33.57,76862.27,0.0,-0.97657,3e-05,2.93134]
[1779373527346,33.57,76863.3,0.0,-0.97654,3e-05,2.93431]
[1779373527382,33.57,76866.24,0.0,-0.97645,3e-05,2.94362]
[1779373529236,33.57,76862.92,0.0,-0.97656,3e-05,2.93165]
[1779373530242,33.57,76860.77,0.0,-0.97663,3e-05,2.92408]
[1779373531250,33.57,76859.01,0.0,-0.97672,3e-05,2.9149]
[1779373534275,33.56,76858.42,0.0,-0.97674,3e-05,2.91211]
[1779373540312,33.56,76861.54,0.0,-0.97667,3e-05,2.91953]
[1779373543334,33.55,76864.54,0.0,-0.97659,3e-05,2.92816]
[1779373548142,33.55,76865.39,0.0,-0.97658,3e-05,2.92962]
[1779373548369,33.55,76871.65,0.0,-0.97639,3e-05,2.94952]
[1779373553404,33.54,76871.13,0.0,-0.97643,3e-05,2.94542]
[1779373554411,33.54,76873.1,0.0,-0.97637,3e-05,2.95155]
[1779373555418,33.54,76880.76,0.0,-0.97614,3e-05,2.97674]
[1779373556624,33.54,76880.76,0.0,-0.97614,3e-05,2.97674]
[1779373556653,33.53,76894.51,0.0,-0.9757,3e-05,3.02266]
[1779373557432,33.53,76899.83,0.0,-0.97554,3e-05,3.04017]
[1779373559177,33.52,76898.8,0.0,-0.97563,3e-05,3.03051]
[1779373559446,33.5,76896.38,0.0,-0.97576,3e-05,3.01632]
[1779373562875,33.47,76896.57,0.0,-0.97587,3e-05,3.00531]
[1779373563476,33.45,76900.66,0.0,-0.9758,3e-05,3.0127]
[1779373566497,33.41,76897.97,0.0,-0.976,3e-05,2.99114]
[1779373567503,33.41,76895.82,0.0,-0.97608,3e-05,2.98332]
[1779373570032,33.41,76895.21,0.0,-0.9761,3e-05,2.98071]
[1779373570040,33.41,76891.38,0.0,-0.97623,3e-05,2.96676]
[1779373570524,33.41,76889.0,0.0,-0.97631,3e-05,2.95877]
[1779373571533,33.4,76880.4,0.0,-0.97658,3e-05,2.92954]
[1779373572540,33.4,76877.27,0.0,-0.97669,3e-05,2.9187]
[1779373574554,33.4,76881.59,0.0,-0.97656,3e-05,2.93225]
[1779373575561,33.4,76886.41,0.0,-0.97641,3e-05,2.94791]
[1779373576568,33.4,76892.17,0.0,-0.97623,3e-05,2.96676]
[1779373578996,33.4,76893.96,0.0,-0.97619,3e-05,2.97177]
[1779373579609,33.39,76888.9,0.0,-0.97635,3e-05,2.95426]
[1779373580616,33.39,76881.3,0.0,-0.9766,3e-05,2.92839]
[1779373581623,33.39,76880.91,0.0,-0.97661,3e-05,2.92665]
[1779373584644,33.39,76887.48,0.0,-0.97642,3e-05,2.94731]
[1779373585651,33.39,76889.21,0.0,-0.97637,3e-05,2.95265]
[1779373586658,33.39,76883.82,0.0,-0.97654,3e-05,2.93415]
[1779373587665,33.38,76880.32,0.0,-0.97666,3e-05,2.92206]
[1779373589679,33.38,76882.84,0.0,-0.97658,3e-05,2.92962]
[1779373590686,33.38,76888.68,0.0,-0.97641,3e-05,2.9487]
[1779373591693,33.38,76890.5,0.0,-0.97637,3e-05,2.95139]
[1779373592700,33.38,76889.14,0.0,-0.97642,3e-05,2.94636]
[1779373594714,33.38,76884.46,0.0,-0.97658,3e-05,2.92981]
[1779373595721,33.37,76882.66,0.0,-0.97664,3e-05,2.92339]
[1779373596727,33.37,76876.27,0.0,-0.97684,3e-05,2.90176]
[1779373597735,33.37,76878.72,0.0,-0.97677,3e-05,2.9095]
[1779373599749,33.37,76871.37,0.0,-0.977,3e-05,2.88443]
[1779373600756,33.37,76862.56,0.0,-0.97728,3e-05,2.85517]
[1779373601763,33.37,76863.68,0.0,-0.97725,3e-05,2.85853]
[1779373605791,33.36,76865.17,0.0,-0.97721,3e-05,2.86219]
[1779373606798,33.36,76868.76,0.0,-0.9771,3e-05,2.87366]
[1779373607805,33.36,76864.8,0.0,-0.97723,3e-05,2.86035]
[1779373609819,33.36,76867.59,0.0,-0.97715,3e-05,2.86891]
[1779373614854,33.36,76871.39,0.0,-0.97705,3e-05,2.87985]
[1779373618887,33.35,76870.08,0.0,-0.9771,3e-05,2.87425]
[1779373621599,33.35,76870.94,0.0,-0.97708,3e-05,2.87644]
[1779373621798,33.35,76870.94,0.0,-0.97708,3e-05,2.87644]
[1779373621908,33.35,76876.78,0.0,-0.9769,3e-05,2.89538]
[1779373622915,33.35,76883.37,0.0,-0.9767,3e-05,2.91691]
[1779373624900,33.35,76884.32,0.0,-0.97667,3e-05,2.91972]
[1779373624929,33.35,76889.16,0.0,-0.97653,3e-05,2.93546]
[1779373625613,33.35,76889.16,0.0,-0.97653,3e-05,2.93546]
[1779373625936,33.35,76892.37,0.0,-0.97643,3e-05,2.94579]
[1779373627950,33.34,76892.3,0.0,-0.97644,3e-05,2.94466]
[1779373631080,33.34,76892.08,0.0,-0.97646,3e-05,2.94301]
[1779373631122,33.34,76908.36,0.0,-0.97594,3e-05,2.99743]
[1779373631978,33.34,76919.38,0.0,-0.97559,3e-05,3.03454]
[1779373632668,33.34,76919.38,0.0,-0.97559,3e-05,3.03454]
[1779373632985,33.34,76920.78,0.0,-0.97555,3e-05,3.03878]
[1779373633992,33.33,76910.53,0.0,-0.97589,3e-05,3.00318]
[1779373634734,33.33,76910.53,0.0,-0.97589,3e-05,3.00318]
[1779373634841,33.33,76910.53,0.0,-0.97589,3e-05,3.00318]
[1779373634943,33.33,76910.53,0.0,-0.97589,3e-05,3.00318]
[1779373634999,33.33,76907.82,0.0,-0.97598,3e-05,2.99336]
[1779373636009,33.33,76910.4,0.0,-0.9759,3e-05,3.00155]
[1779373636787,33.33,76910.4,0.0,-0.9759,3e-05,3.00155]
[1779373637013,33.33,76908.93,0.0,-0.97596,3e-05,2.99602]
[1779373638020,33.33,76904.8,0.0,-0.97609,3e-05,2.98147]
[1779373639027,33.33,76901.25,0.0,-0.97621,3e-05,2.96893]
[1779373641048,33.32,76899.51,0.0,-0.97628,3e-05,2.96205]
[1779373642058,33.32,76903.95,0.0,-0.97614,3e-05,2.97651]
[1779373643063,33.32,76905.38,0.0,-0.9761,3e-05,2.98033]
[1779373644070,33.32,76907.17,0.0,-0.97605,3e-05,2.98586]
[1779373647091,33.31,76904.92,0.0,-0.97614,3e-05,2.97665]
[1779373649105,33.31,76907.55,0.0,-0.97607,3e-05,2.98451]
[1779373650111,33.31,76916.52,0.0,-0.97578,3e-05,3.01446]
[1779373651119,33.31,76919.91,0.0,-0.9757,3e-05,3.02247]
[1779373652126,33.31,76923.11,0.0,-0.9756,3e-05,3.03282]
[1779373654140,33.3,76920.15,0.0,-0.97571,3e-05,3.02147]
[1779373659175,33.29,76921.35,0.0,-0.9757,3e-05,3.02261]
[1779373662196,33.29,76931.51,0.0,-0.97539,3e-05,3.05571]
[1779373662754,33.29,76931.51,0.0,-0.97539,3e-05,3.05571]
[1779373662886,33.29,76931.51,0.0,-0.97539,3e-05,3.05571]
[1779373663203,33.27,76947.44,0.0,-0.97492,3e-05,3.10447]
[1779373664210,33.27,76950.46,0.0,-0.97483,3e-05,3.11428]
[1779373665217,33.27,76954.5,0.0,-0.9747,3e-05,3.12768]
[1779373669245,33.22,76963.04,0.0,-0.97458,3e-05,3.14098]
[1779373670252,33.22,76966.59,0.0,-0.97447,3e-05,3.15272]
[1779373673273,33.21,76968.2,0.0,-0.97444,3e-05,3.156]
[1779373675287,33.21,76970.34,0.0,-0.97438,3e-05,3.16196]
[1779373677301,33.2,76971.95,0.0,-0.97434,3e-05,3.16605]
[1779373678106,33.2,76971.95,0.0,-0.97434,3e-05,3.16605]
[1779373678774,33.2,76971.95,0.0,-0.97435,3e-05,3.16524]
[1779373678876,33.2,76974.58,0.0,-0.97426,3e-05,3.17457]
[1779373680324,33.2,76972.02,0.0,-0.97436,3e-05,3.16384]
[1779373682338,33.19,76969.89,0.0,-0.97445,3e-05,3.15468]
[1779373683345,33.19,76966.96,0.0,-0.97455,3e-05,3.14433]
[1779373684352,33.19,76961.76,0.0,-0.97474,3e-05,3.12446]
[1779373685359,33.19,76965.82,0.0,-0.9746,3e-05,3.13875]
[1779373686366,33.19,76972.13,0.0,-0.97439,3e-05,3.16033]
[1779373687373,33.18,76975.83,0.0,-0.97428,3e-05,3.17191]
[1779373689387,33.18,76969.36,0.0,-0.97452,3e-05,3.14735]
[1779373690723,33.18,76969.36,0.0,-0.97452,3e-05,3.14735]
[1779373690774,33.18,76958.99,0.0,-0.97487,3e-05,3.11009]
[1779373691401,33.17,76953.75,0.0,-0.97506,3e-05,3.09107]
[1779373693026,33.17,76955.19,0.0,-0.97501,3e-05,3.09543]
[1779373694422,33.17,76958.66,0.0,-0.97491,3e-05,3.10621]
[1779373696436,33.16,76956.56,0.0,-0.975,3e-05,3.09747]
[1779373697442,33.16,76954.4,0.0,-0.97507,3e-05,3.08924]
[1779373702479,33.15,76952.4,0.0,-0.97517,3e-05,3.07898]
[1779373706508,33.15,76954.06,0.0,-0.97514,3e-05,3.08221]
[1779373709529,33.14,76951.41,0.0,-0.97525,3e-05,3.07105]
[1779373710536,33.14,76950.02,0.0,-0.9753,3e-05,3.0656]
[1779373715573,33.13,76950.49,0.0,-0.97534,3e-05,3.06117]
[1779373719602,33.12,76940.63,0.0,-0.97568,3e-05,3.02471]
[1779373720609,33.12,76939.24,0.0,-0.97573,3e-05,3.0194]
[1779373721616,33.12,76931.23,0.0,-0.976,3e-05,2.99145]
[1779373722623,33.12,76929.46,0.0,-0.97606,3e-05,2.98494]
[1779373723630,33.12,76928.23,0.0,-0.9761,3e-05,2.98028]
[1779373724637,33.12,76929.48,0.0,-0.97607,3e-05,2.98407]
[1779373726651,33.11,76931.41,0.0,-0.97601,3e-05,2.9897]
[1779373727658,33.11,76934.86,0.0,-0.97591,3e-05,3.001]
[1779373729672,33.11,76939.44,0.0,-0.97577,3e-05,3.01569]
[1779373730686,33.11,76943.59,0.0,-0.97564,3e-05,3.02942]
[1779373731693,33.11,76945.83,0.0,-0.97557,3e-05,3.03659]
[1779373732700,33.11,76949.29,0.0,-0.97546,3e-05,3.04798]
[1779373733707,33.1,76947.57,0.0,-0.97552,3e-05,3.04145]
[1779373735721,33.1,76951.61,0.0,-0.9754,3e-05,3.05428]
[1779373736728,33.1,76959.74,0.0,-0.97514,3e-05,3.08196]
[1779373737735,33.1,76963.7,0.0,-0.97501,3e-05,3.09515]
[1779373738742,33.1,76959.86,0.0,-0.97515,3e-05,3.08107]
[1779373739749,33.09,76957.29,0.0,-0.97524,3e-05,3.07148]
[1779373744784,33.01,76960.57,0.0,-0.97541,3e-05,3.05351]
[1779373746798,33.01,76959.19,0.0,-0.97547,3e-05,3.04758]
[1779373747805,33.01,76955.34,0.0,-0.9756,3e-05,3.03368]
[1779373750825,33.0,76960.95,0.0,-0.97543,3e-05,3.05151]
[1779373751833,33.0,76963.24,0.0,-0.97536,3e-05,3.05891]
[1779373756868,32.99,76961.88,0.0,-0.97544,3e-05,3.05127]
[1779373760897,32.99,76964.45,0.0,-0.97537,3e-05,3.05791]
[1779373761507,32.99,76964.45,0.0,-0.97537,3e-05,3.05791]
[1779373761907,32.99,76971.7,0.0,-0.97514,3e-05,3.08264]
[1779373763925,32.95,76972.8,0.0,-0.97522,3e-05,3.07415]
[1779373768960,32.9,76972.31,0.0,-0.97542,3e-05,3.05357]
[1779373769967,32.9,76974.04,0.0,-0.97537,3e-05,3.05904]
[1779373772987,32.89,76972.15,0.0,-0.97547,3e-05,3.04773]
[1779373773996,32.89,76974.29,0.0,-0.9754,3e-05,3.05464]
[1779373775011,32.88,76976.58,0.0,-0.97538,3e-05,3.05706]
[1779373776011,32.88,76974.11,0.0,-0.97547,3e-05,3.04788]
[1779373779033,32.86,76977.09,0.0,-0.97543,3e-05,3.0522]
[1779373782053,32.85,76986.78,0.0,-0.97512,3e-05,3.0847]
[1779373783060,32.84,76989.12,0.0,-0.97509,3e-05,3.08759]
[1779373788094,32.82,76988.09,0.0,-0.9752,3e-05,3.07654]
[1779373790111,32.82,76986.6,0.0,-0.97526,3e-05,3.07027]
[1779373792816,32.81,76986.61,0.0,-0.97527,3e-05,3.06928]
[1779373793121,32.81,76986.61,0.0,-0.97527,3e-05,3.06928]
[1779373793172,32.81,76986.61,0.0,-0.97527,3e-05,3.06928]
[1779373793271,32.81,76986.92,0.0,-0.97527,3e-05,3.06935]
[1779373794772,32.81,76986.97,0.0,-0.97526,3e-05,3.06953]
[1779373795077,32.81,76986.97,0.0,-0.97526,3e-05,3.06953]
[1779373795351,32.81,76981.38,0.0,-0.97546,3e-05,3.04895]
[1779373796153,32.81,76975.14,0.0,-0.97567,3e-05,3.02723]
[1779373797160,32.81,76973.65,0.0,-0.97572,3e-05,3.02159]
[1779373799174,32.81,76976.82,0.0,-0.97562,3e-05,3.03176]
[1779373800181,32.8,76983.47,0.0,-0.97541,3e-05,3.05453]
[1779373801189,32.8,76984.93,0.0,-0.97536,3e-05,3.0592]
[1779373802687,32.8,76984.84,0.0,-0.97537,3e-05,3.0584]
[1779373803203,32.8,76992.19,0.0,-0.97513,3e-05,3.08372]
[1779373804210,32.8,76996.34,0.0,-0.975,3e-05,3.09786]
[1779373805217,32.8,76992.3,0.0,-0.97514,3e-05,3.08308]
[1779373806224,32.8,76993.77,0.0,-0.97509,3e-05,3.0877]
[1779373807231,32.79,77001.56,0.0,-0.97483,3e-05,3.11471]
[1779373808238,32.79,77003.94,0.0,-0.97476,3e-05,3.12262]
[1779373809222,32.79,77003.94,0.0,-0.97476,3e-05,3.12262]
[1779373809304,32.79,77003.64,0.0,-0.97478,3e-05,3.12034]
[1779373812774,32.79,77003.3,0.0,-0.9748,3e-05,3.11792]
[1779373813273,32.78,77014.44,0.0,-0.97443,3e-05,3.15705]
[1779373814280,32.78,77017.97,0.0,-0.97432,3e-05,3.16911]
[1779373815288,32.78,77018.55,0.0,-0.9743,3e-05,3.17052]
[1779373816294,32.78,77021.53,0.0,-0.97421,3e-05,3.18054]
[1779373818309,32.78,77029.19,0.0,-0.97395,3e-05,3.20679]
[1779373819315,32.76,77041.33,0.0,-0.9736,4e-05,3.24366]
[1779373820195,32.76,77041.33,0.0,-0.9736,4e-05,3.24366]
[1779373820429,32.76,77041.33,0.0,-0.9736,4e-05,3.24366]
[1779373820445,32.74,77050.39,0.0,-0.97335,4e-05,3.27022]
[1779373821344,32.72,77062.57,0.0,-0.97298,4e-05,3.30785]
[1779373822343,32.71,77070.78,0.0,-0.9727,4e-05,3.33677]
[1779373823349,32.71,77075.93,0.0,-0.97252,4e-05,3.35606]
[1779373824357,32.71,77075.51,0.0,-0.97255,4e-05,3.35257]
[1779373825364,32.71,77077.27,0.0,-0.9725,4e-05,3.35821]
[1779373826371,32.71,77086.01,0.0,-0.97218,4e-05,3.39117]
[1779373826854,32.71,77086.01,0.0,-0.97218,4e-05,3.39117]
[1779373827378,32.7,77088.83,0.0,-0.97209,4e-05,3.39982]
[1779373829392,32.7,77086.58,0.0,-0.9722,4e-05,3.38919]
[1779373831406,32.69,77089.33,0.0,-0.97214,4e-05,3.39433]
[1779373832794,32.69,77088.77,0.0,-0.97217,4e-05,3.39117]
[1779373833419,32.68,77095.32,0.0,-0.97194,4e-05,3.415]
[1779373834427,32.68,77093.33,0.0,-0.97201,4e-05,3.40743]
[1779373834997,32.68,77093.33,0.0,-0.97201,4e-05,3.40743]
[1779373835434,32.66,77077.54,0.0,-0.9727,4e-05,3.33717]
[1779373836387,32.66,77077.54,0.0,-0.9727,4e-05,3.33717]
[1779373836440,32.63,77070.01,0.0,-0.97308,4e-05,3.29789]
[1779373837448,32.61,77069.99,0.0,-0.97316,4e-05,3.28939]
[1779373839462,32.56,77068.07,0.0,-0.97339,4e-05,3.26605]
[1779373841476,32.52,77070.0,0.0,-0.97347,4e-05,3.25788]
[1779373846513,32.43,77068.52,0.0,-0.97387,4e-05,3.21619]
[1779373848528,32.39,77070.61,0.0,-0.97393,4e-05,3.21081]
[1779373853563,32.37,77070.76,0.0,-0.97401,4e-05,3.20242]
[1779373854570,32.37,77059.86,0.0,-0.97439,3e-05,3.16201]
[1779373856098,32.37,77059.86,0.0,-0.97439,3e-05,3.16201]
[1779373856233,32.37,77059.86,0.0,-0.97439,3e-05,3.16201]
[1779373856330,32.37,77047.81,0.0,-0.97482,3e-05,3.11791]
[1779373856938,32.36,77042.52,0.0,-0.975,3e-05,3.09847]
[1779373860612,32.36,77036.86,0.0,-0.97521,3e-05,3.07658]
[1779373861619,32.36,77039.55,0.0,-0.97512,3e-05,3.08568]
[1779373863633,32.36,77041.9,0.0,-0.97505,3e-05,3.09306]
[1779373864746,32.36,77041.9,0.0,-0.97505,3e-05,3.09306]
[1779373865298,32.36,77041.9,0.0,-0.97505,3e-05,3.09306]
[1779373865309,32.36,77041.9,0.0,-0.97505,3e-05,3.09306]
[1779373865655,32.35,77054.91,0.0,-0.97461,3e-05,3.13932]
[1779373866662,32.34,77056.91,0.0,-0.9746,3e-05,3.1411]
[1779373867669,32.34,77055.13,0.0,-0.97466,3e-05,3.13415]
[1779373868680,32.34,77053.2,0.0,-0.97473,3e-05,3.12669]
[1779373869686,32.34,77056.19,0.0,-0.97464,3e-05,3.13701]
[1779373870694,32.33,77060.62,0.0,-0.97449,3e-05,3.15255]
[1779373872708,32.33,77058.44,0.0,-0.97457,3e-05,3.1436]
[1779373873715,32.33,77062.74,0.0,-0.97443,3e-05,3.15869]
[1779373877743,32.32,77057.88,0.0,-0.97462,3e-05,3.13896]
[1779373879757,32.32,77055.7,0.0,-0.9747,3e-05,3.13011]
[1779373880765,32.32,77049.74,0.0,-0.97491,3e-05,3.10817]
[1779373882011,32.32,77049.74,0.0,-0.97491,3e-05,3.10817]
[1779373882292,32.32,77049.74,0.0,-0.97491,3e-05,3.10817]
[1779373882353,32.32,77048.0,0.0,-0.97497,3e-05,3.1015]
[1779373882778,32.32,77037.71,0.0,-0.97533,3e-05,3.06434]
[1779373883879,32.32,77037.71,0.0,-0.97533,3e-05,3.06434]
[1779373883981,32.32,77037.8,0.0,-0.97533,3e-05,3.06431]
[1779373884796,32.32,77030.44,0.0,-0.97558,3e-05,3.03788]
[1779373885801,32.32,77032.77,0.0,-0.9755,3e-05,3.04582]
[1779373886809,32.31,77035.79,0.0,-0.9754,3e-05,3.05621]
[1779373888823,32.31,77038.72,0.0,-0.97531,3e-05,3.06595]
[1779373889830,32.31,77044.12,0.0,-0.97513,3e-05,3.08485]
[1779373890837,32.31,77050.24,0.0,-0.97493,3e-05,3.10638]
[1779373894327,32.31,77046.26,0.0,-0.9751,3e-05,3.08777]
[1779373895872,32.31,77040.66,0.0,-0.9753,3e-05,3.067]
[1779373896886,32.3,77038.44,0.0,-0.97538,3e-05,3.05875]
[1779373899909,32.3,77036.96,0.0,-0.97544,3e-05,3.05215]
[1779373901923,32.3,77040.9,0.0,-0.97531,3e-05,3.06527]
[1779373902930,32.3,77046.98,0.0,-0.97511,3e-05,3.08649]
[1779373905951,32.29,77048.78,0.0,-0.97507,3e-05,3.09143]
[1779373907318,32.29,77048.78,0.0,-0.97507,3e-05,3.09143]
[1779373907396,32.29,77053.7,0.0,-0.9749,3e-05,3.10867]
[1779373907966,32.29,77058.06,0.0,-0.97476,3e-05,3.12394]
[1779373908772,32.29,77058.06,0.0,-0.97476,3e-05,3.12394]
[1779373909985,32.29,77054.14,0.0,-0.9749,3e-05,3.10877]
[1779373911999,32.29,77055.92,0.0,-0.97485,3e-05,3.11429]
[1779373915024,32.28,77057.3,0.0,-0.97481,3e-05,3.11835]
[1779373915901,32.28,77056.69,0.0,-0.97483,3e-05,3.11569]
[1779373916157,32.28,77056.69,0.0,-0.97483,3e-05,3.11569]
[1779373916259,32.28,77056.34,0.0,-0.97485,3e-05,3.11397]
[1779373916769,32.28,77056.34,0.0,-0.97485,3e-05,3.11397]
[1779373917457,32.28,77056.34,0.0,-0.97485,3e-05,3.11397]
[1779373918042,32.28,77050.97,0.0,-0.97504,3e-05,3.09377]
[1779373919049,32.28,77048.01,0.0,-0.97515,3e-05,3.08277]
[1779373920056,32.28,77043.08,0.0,-0.97532,3e-05,3.06479]
[1779373920769,32.28,77043.08,0.0,-0.97532,3e-05,3.06479]
[1779373921353,32.28,77043.08,0.0,-0.97532,3e-05,3.06479]
[1779373921392,32.28,77045.61,0.0,-0.97524,3e-05,3.07346]
[1779373921692,32.28,77045.61,0.0,-0.97524,3e-05,3.07346]
[1779373921999,32.28,77045.61,0.0,-0.97524,3e-05,3.07346]
[1779373922072,32.27,77057.23,0.0,-0.97484,3e-05,3.11475]
[1779373923079,32.27,77057.38,0.0,-0.97484,3e-05,3.11485]
[1779373925093,32.27,77053.81,0.0,-0.97497,3e-05,3.10111]
[1779373926102,32.27,77050.62,0.0,-0.97509,3e-05,3.08924]
[1779373931135,32.26,77051.31,0.0,-0.97508,3e-05,3.08974]
[1779373935163,32.26,77055.26,0.0,-0.97496,3e-05,3.10234]
[1779373936170,32.26,77056.83,0.0,-0.97491,3e-05,3.10756]
[1779373940198,32.25,77054.88,0.0,-0.975,3e-05,3.09885]
[1779373941205,32.25,77056.49,0.0,-0.97495,3e-05,3.10423]
[1779373942250,32.25,77056.49,0.0,-0.97495,3e-05,3.10423]
[1779373942425,32.25,77056.49,0.0,-0.97495,3e-05,3.10423]
[1779373942430,32.25,77061.64,0.0,-0.97477,3e-05,3.12238]
[1779373943219,32.25,77064.72,0.0,-0.97467,3e-05,3.13306]
[1779373944907,32.25,77065.44,0.0,-0.97465,3e-05,3.1352]
[1779373945213,32.25,77065.44,0.0,-0.97465,3e-05,3.1352]
[1779373945233,32.25,77062.23,0.0,-0.97477,3e-05,3.12311]
[1779373946325,32.25,77062.23,0.0,-0.97477,3e-05,3.12311]
[1779373946348,32.25,77062.23,0.0,-0.97477,3e-05,3.12311]
[1779373946447,32.25,77059.67,0.0,-0.97486,3e-05,3.11341]
[1779373947274,32.25,77059.67,0.0,-0.97486,3e-05,3.11341]
[1779373947276,32.25,77050.65,0.0,-0.97517,3e-05,3.08058]
[1779373948254,32.25,77047.87,0.0,-0.97527,3e-05,3.07027]
[1779373949514,32.24,77051.41,0.0,-0.97516,3e-05,3.08219]
[1779373950268,32.24,77053.9,0.0,-0.97507,3e-05,3.09111]
[1779373951275,32.24,77051.27,0.0,-0.97519,3e-05,3.07827]
[1779373952284,32.24,77049.81,0.0,-0.97524,3e-05,3.07268]
[1779373954296,32.24,77048.62,0.0,-0.97529,3e-05,3.06771]
[1779373958324,32.24,77046.98,0.0,-0.97536,3e-05,3.06048]
[1779373961345,32.23,77050.77,0.0,-0.97524,3e-05,3.0729]
[1779373962352,32.23,77053.27,0.0,-0.97516,3e-05,3.08151]
[1779373967387,32.23,77051.94,0.0,-0.97522,3e-05,3.07492]
[1779373968905,32.23,77052.2,0.0,-0.97521,3e-05,3.07548]
[1779373969417,32.23,77052.2,0.0,-0.97521,3e-05,3.07548]
[1779373969512,32.23,77052.2,0.0,-0.97521,3e-05,3.07548]
[1779373969555,32.22,77058.84,0.0,-0.97499,3e-05,3.09858]
[1779373970408,32.22,77061.23,0.0,-0.97491,3e-05,3.10718]
[1779373971174,32.22,77061.23,0.0,-0.97491,3e-05,3.10718]
[1779373972422,32.22,77059.36,0.0,-0.97498,3e-05,3.09968]
[1779373973077,32.22,77059.36,0.0,-0.97498,3e-05,3.09968]
[1779373973429,32.22,77052.18,0.0,-0.97523,3e-05,3.07358]
[1779373974436,32.22,77049.32,0.0,-0.97533,3e-05,3.06297]
[1779373976450,32.22,77050.22,0.0,-0.97531,3e-05,3.0655]
[1779373976773,32.22,77050.22,0.0,-0.97531,3e-05,3.0655]
[1779373977457,32.22,77053.06,0.0,-0.97522,3e-05,3.07531]
[1779373978464,32.22,77055.17,0.0,-0.97515,3e-05,3.08253]
[1779373979471,32.22,77057.51,0.0,-0.97507,3e-05,3.09056]
[1779373982492,32.21,77055.6,0.0,-0.97515,3e-05,3.0822]
[1779373984506,32.21,77053.72,0.0,-0.97522,3e-05,3.07475]
[1779373986179,32.21,77053.19,0.0,-0.97524,3e-05,3.07251]
[1779373986554,32.21,77053.19,0.0,-0.97524,3e-05,3.07251]
[1779373986611,32.21,77042.5,0.0,-0.97561,3e-05,3.03412]
[1779373987527,32.21,77042.02,0.0,-0.97563,3e-05,3.03215]
[1779373992562,32.2,77041.28,0.0,-0.97566,3e-05,3.02819]
[1779373994576,32.2,77043.2,0.0,-0.97561,3e-05,3.03434]
[1779373995582,32.2,77045.77,0.0,-0.97552,3e-05,3.04307]
[1779373995935,32.2,77045.77,0.0,-0.97552,3e-05,3.04307]
[1779373996590,32.2,77049.55,0.0,-0.9754,3e-05,3.05622]
[1779373998770,32.2,77048.86,0.0,-0.97543,3e-05,3.05301]
[1779373999611,32.2,77046.07,0.0,-0.97553,3e-05,3.04277]
[1779374000618,32.2,77044.76,0.0,-0.97557,3e-05,3.03783]
[1779374005653,32.19,77044.55,0.0,-0.9756,3e-05,3.03513]
[1779374006660,32.19,77042.96,0.0,-0.97566,3e-05,3.02911]
[1779374010223,32.19,77041.91,0.0,-0.9757,3e-05,3.02475]
[1779374010400,32.19,77041.91,0.0,-0.9757,3e-05,3.02475]
[1779374010692,32.19,77031.19,0.0,-0.97606,3e-05,2.9864]
[1779374011699,32.18,77028.91,0.0,-0.97616,3e-05,2.97515]
[1779374014720,32.18,77025.55,0.0,-0.97628,3e-05,2.96251]
[1779374017741,32.18,77022.68,0.0,-0.97638,3e-05,2.95162]
[1779374020762,32.18,77026.08,0.0,-0.97628,3e-05,2.96258]
[1779374021769,32.18,77029.83,0.0,-0.97616,3e-05,2.97535]
[1779374022777,32.18,77036.62,0.0,-0.97594,3e-05,2.99882]
[1779374023784,32.17,77040.51,0.0,-0.97581,3e-05,3.01214]
[1779374024791,32.17,77033.19,0.0,-0.97606,3e-05,2.98601]
[1779374025798,32.17,77029.89,0.0,-0.97617,3e-05,2.97412]
[1779374027812,32.17,77028.23,0.0,-0.97623,3e-05,2.96766]
[1779374033422,32.17,77028.01,0.0,-0.97625,3e-05,2.96563]
[1779374033448,32.17,77026.63,0.0,-0.9763,3e-05,2.9605]
[1779374033854,32.17,77019.7,0.0,-0.97653,3e-05,2.93613]
[1779374034861,32.17,77022.12,0.0,-0.97645,3e-05,2.94425]
[1779374035868,32.16,77023.24,0.0,-0.97642,3e-05,2.94785]
[1779374036875,32.16,77018.07,0.0,-0.97659,3e-05,2.92966]
[1779374037987,32.16,77018.07,0.0,-0.97659,3e-05,2.92966]
[1779374038013,32.16,77018.07,0.0,-0.97659,3e-05,2.92966]
[1779374038088,32.16,77018.52,0.0,-0.97658,3e-05,2.93095]
[1779374038889,32.16,77011.68,0.0,-0.9768,3e-05,2.90712]
[1779374041324,32.16,77012.53,0.0,-0.97677,3e-05,2.90982]
[1779374041420,32.16,77004.42,0.0,-0.97704,3e-05,2.8818]
[1779374042149,32.16,77004.42,0.0,-0.97704,3e-05,2.8818]
[1779374042219,32.16,77006.18,0.0,-0.97698,3e-05,2.88765]
[1779374042917,32.16,77009.7,0.0,-0.97687,3e-05,2.89952]
[1779374043925,32.16,77008.13,0.0,-0.97692,3e-05,2.89393]
[1779374044931,32.16,77010.55,0.0,-0.97685,3e-05,2.90204]
[1779374048959,32.16,77009.07,0.0,-0.9769,3e-05,2.89613]
[1779374049966,32.16,77003.94,0.0,-0.97707,3e-05,2.87838]
[1779374050973,32.16,76993.9,0.0,-0.97739,3e-05,2.8441]
[1779374051980,32.16,76995.69,0.0,-0.97733,3e-05,2.85005]
[1779374054211,32.15,76995.96,0.0,-0.97733,3e-05,2.85084]
[1779374054305,32.15,76994.77,0.0,-0.97737,3e-05,2.84668]
[1779374055004,32.15,76992.39,0.0,-0.97744,3e-05,2.83851]
[1779374056689,32.15,76992.39,0.0,-0.97744,3e-05,2.83851]
[1779374056028,32.15,76982.6,0.0,-0.97775,3e-05,2.80548]
[1779374057022,32.15,76976.22,0.0,-0.97795,3e-05,2.78412]
[1779374058029,32.15,76977.98,0.0,-0.97789,3e-05,2.78996]
[1779374060043,32.15,76982.89,0.0,-0.97774,3e-05,2.8063]
[1779374061050,32.15,76985.24,0.0,-0.97767,3e-05,2.81412]
[1779374062057,32.15,76983.51,0.0,-0.97772,3e-05,2.80825]
[1779374063066,32.15,76988.7,0.0,-0.97756,3e-05,2.82561]
[1779374068099,32.15,76988.31,0.0,-0.97758,3e-05,2.82383]
[1779374074141,32.15,76987.23,0.0,-0.97764,3e-05,2.81684]
[1779374076155,32.15,76985.15,0.0,-0.97771,3e-05,2.80972]
[1779374080183,32.15,76996.43,0.0,-0.97735,3e-05,2.84749]
[1779374081190,32.15,77006.6,0.0,-0.97703,3e-05,2.88196]
[1779374082197,32.15,77010.66,0.0,-0.9769,3e-05,2.89567]
[1779374083204,32.15,77014.81,0.0,-0.97677,3e-05,2.90972]
[1779374084211,32.15,77016.51,0.0,-0.97672,3e-05,2.91534]
[1779374085218,32.15,77012.59,0.0,-0.97685,3e-05,2.90161]
[1779374086225,32.15,77009.47,0.0,-0.97695,3e-05,2.89069]
[1779374091260,32.14,77009.49,0.0,-0.97696,3e-05,2.88975]
[1779374094282,32.14,77013.76,0.0,-0.97683,3e-05,2.90378]
[1779374095361,32.14,77013.76,0.0,-0.97683,3e-05,2.90378]
[1779374095459,32.14,77017.46,0.0,-0.97671,3e-05,2.91628]
[1779374096296,32.14,77021.43,0.0,-0.97658,3e-05,2.92974]
[1779374097303,32.14,77022.88,0.0,-0.97654,3e-05,2.93448]
[1779374099316,32.14,77021.5,0.0,-0.97659,3e-05,2.92914]
[1779374100326,32.14,77019.69,0.0,-0.97665,3e-05,2.92261]
[1779374101333,32.14,77015.09,0.0,-0.9768,3e-05,2.9065]
[1779374102345,32.14,77021.65,0.0,-0.97659,3e-05,2.92889]
[1779374103351,32.13,77031.72,0.0,-0.97626,3e-05,2.9636]
[1779374104359,32.13,77032.28,0.0,-0.97625,3e-05,2.96522]
[1779374106372,32.13,77034.29,0.0,-0.97619,3e-05,2.97158]
[1779374110400,32.13,77031.34,0.0,-0.9763,3e-05,2.95991]
[1779374113421,32.13,77029.38,0.0,-0.97637,3e-05,2.95212]
[1779374115435,32.12,77030.89,0.0,-0.97633,3e-05,2.95676]
[1779374119462,32.12,77038.74,0.0,-0.97608,3e-05,2.98294]
[1779374120470,32.12,77041.51,0.0,-0.97599,3e-05,2.9923]
[1779374124498,32.12,77039.89,0.0,-0.97606,3e-05,2.98512]
[1779374125505,32.11,77047.84,0.0,-0.9758,3e-05,3.01276]
[1779374126512,32.11,77052.92,0.0,-0.97564,3e-05,3.03034]
[1779374128880,32.11,77053.27,0.0,-0.97563,3e-05,3.03083]
[1779374129214,32.11,77053.27,0.0,-0.97563,3e-05,3.03083]
[1779374129533,32.11,77052.69,0.0,-0.97565,3e-05,3.02846]
[1779374131547,32.11,77044.65,0.0,-0.97595,3e-05,2.99644]
[1779374132553,32.11,77041.05,0.0,-0.97607,3e-05,2.98354]
[1779374134568,32.11,77042.22,0.0,-0.97604,3e-05,2.98712]
[1779374135575,32.11,77044.74,0.0,-0.97596,3e-05,2.99566]
[1779374139603,32.1,77051.32,0.0,-0.97575,3e-05,3.01755]
[1779374140771,32.1,77051.32,0.0,-0.97575,3e-05,3.01755]
[1779374140610,32.1,77054.85,0.0,-0.97564,3e-05,3.02973]
[1779374142624,32.1,77056.33,0.0,-0.97559,3e-05,3.0342]
[1779374143631,32.1,77053.16,0.0,-0.9757,3e-05,3.02255]
[1779374144771,32.1,77053.16,0.0,-0.9757,3e-05,3.02255]
[1779374144638,32.1,77049.31,0.0,-0.97584,3e-05,3.00852]
[1779374146652,32.1,77047.98,0.0,-0.97589,3e-05,3.00309]
[1779374148666,32.09,77046.15,0.0,-0.97596,3e-05,2.99595]
[1779374153701,32.09,77046.15,0.0,-0.97597,3e-05,2.99429]
[1779374156722,32.09,77050.52,0.0,-0.97584,3e-05,3.00872]
[1779374158736,32.08,77047.4,0.0,-0.97595,3e-05,2.99703]
[1779374161757,32.08,77050.42,0.0,-0.97585,3e-05,3.00669]
[1779374162764,32.08,77054.14,0.0,-0.97573,3e-05,3.01953]
[1779374163770,32.08,77056.66,0.0,-0.97566,3e-05,3.02775]
[1779374164780,32.08,77056.66,0.0,-0.97566,3e-05,3.02775]
[1779374164777,32.08,77058.54,0.0,-0.9756,3e-05,3.03405]
[1779374169813,32.07,77058.68,0.0,-0.97561,3e-05,3.03258]
[1779374170544,32.07,77058.68,0.0,-0.97561,3e-05,3.03258]
[1779374172775,32.07,77059.58,0.0,-0.97559,3e-05,3.03499]
[1779374172834,32.07,77066.37,0.0,-0.97536,3e-05,3.05883]
[1779374176863,32.06,77066.4,0.0,-0.97538,3e-05,3.05716]
[1779374181898,32.06,77068.09,0.0,-0.97534,3e-05,3.06141]
[1779374186933,32.05,77070.38,0.0,-0.97528,3e-05,3.06788]
[1779374190272,32.05,77070.74,0.0,-0.97527,3e-05,3.06844]
[1779374190374,32.05,77072.26,0.0,-0.97522,3e-05,3.07354]
[1779374190961,32.05,77070.82,0.0,-0.97528,3e-05,3.068]
[1779374193844,32.05,77072.03,0.0,-0.97526,3e-05,3.0686]
[1779374194594,32.05,77077.06,0.0,-0.9751,3e-05,3.08634]
[1779374195117,32.05,77078.63,0.0,-0.97505,3e-05,3.09161]
[1779374200591,32.04,77079.59,0.0,-0.97503,3e-05,3.09344]
[1779374203045,32.04,77077.22,0.0,-0.97513,3e-05,3.08323]
[1779374205059,32.04,77073.21,0.0,-0.97527,3e-05,3.06802]
[1779374206066,32.04,77070.45,0.0,-0.97537,3e-05,3.05775]
[1779374207073,32.03,77067.04,0.0,-0.97549,3e-05,3.04521]
[1779374209087,32.03,77068.67,0.0,-0.97544,3e-05,3.0504]
[1779374214122,32.03,77068.21,0.0,-0.97547,3e-05,3.04714]
[1779374219157,32.02,77069.02,0.0,-0.97546,3e-05,3.04843]
[1779374225203,32.02,77069.07,0.0,-0.97547,3e-05,3.0467]
[1779374226209,32.02,77081.42,0.0,-0.97505,3e-05,3.09077]
[1779374227834,32.02,77081.42,0.0,-0.97505,3e-05,3.09077]
[1779374227887,32.02,77092.09,0.0,-0.97469,3e-05,3.12909]
[1779374228236,32.02,77092.09,0.0,-0.97469,3e-05,3.12909]
[1779374228242,32.02,77092.09,0.0,-0.97469,3e-05,3.12909]
[1779374228315,32.02,77103.46,0.0,-0.9743,4e-05,3.17027]
[1779374229026,32.02,77103.46,0.0,-0.9743,4e-05,3.17027]
[1779374229327,32.02,77103.46,0.0,-0.9743,4e-05,3.17027]
[1779374229424,32.01,77106.93,0.0,-0.97418,4e-05,3.1825]
[1779374233182,32.01,77107.54,0.0,-0.97417,4e-05,3.183]
[1779374233431,32.01,77113.51,0.0,-0.97397,4e-05,3.20452]
[1779374234802,32.01,77113.51,0.0,-0.97397,4e-05,3.20452]
[1779374234900,32.0,77115.93,0.0,-0.97389,4e-05,3.21224]
[1779374235802,32.0,77115.93,0.0,-0.97389,4e-05,3.21224]
[1779374235860,32.0,77115.93,0.0,-0.97389,4e-05,3.21224]
[1779374235838,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236007,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236045,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236270,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236407,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236525,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236534,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236747,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236771,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236879,32.0,77110.76,0.0,-0.97408,4e-05,3.19306]
[1779374236951,32.0,77109.67,0.0,-0.97412,4e-05,3.18843]
[1779374237024,32.0,77109.67,0.0,-0.97412,4e-05,3.18843]
[1779374237627,32.0,77109.67,0.0,-0.97412,4e-05,3.18843]
[1779374237756,32.0,77109.67,0.0,-0.97412,4e-05,3.18843]
[1779374237771,32.0,77109.67,0.0,-0.97412,4e-05,3.18843]
[1779374237823,32.0,77109.67,0.0,-0.97412,4e-05,3.18843]
[1779374237863,32.0,77109.67,0.0,-0.97412,4e-05,3.18843]
[1779374237836,32.0,77107.96,0.0,-0.97419,4e-05,3.18152]
[1779374237969,32.0,77107.96,0.0,-0.97419,4e-05,3.18152]
[1779374238031,32.0,77107.96,0.0,-0.97419,4e-05,3.18152]
[1779374238821,32.0,77107.96,0.0,-0.97419,4e-05,3.18152]
[1779374238361,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374238986,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239021,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239093,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239269,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239272,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239520,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239536,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239585,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239770,32.0,77094.7,0.0,-0.97466,3e-05,3.13227]
[1779374239793,32.0,77087.28,0.0,-0.97492,3e-05,3.10479]
[1779374240342,32.0,77087.28,0.0,-0.97492,3e-05,3.10479]
[1779374240520,32.0,77087.28,0.0,-0.97492,3e-05,3.10479]
[1779374240534,32.0,77087.28,0.0,-0.97492,3e-05,3.10479]
[1779374240595,32.0,77087.28,0.0,-0.97492,3e-05,3.10479]
[1779374240698,32.0,77087.28,0.0,-0.97492,3e-05,3.10479]
[1779374240773,32.0,77087.28,0.0,-0.97492,3e-05,3.10479]
[1779374240789,32.0,77087.28,0.0,-0.97492,3e-05,3.10479]
[1779374240799,32.0,77085.11,0.0,-0.975,3e-05,3.09651]
[1779374242020,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242270,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242284,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242303,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242420,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242521,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242626,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242736,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242776,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242865,32.0,77085.23,0.0,-0.975,3e-05,3.09654]
[1779374242838,32.0,77086.64,0.0,-0.97496,3e-05,3.10124]
[1779374243025,32.0,77086.64,0.0,-0.97496,3e-05,3.10124]
[1779374243041,32.0,77086.64,0.0,-0.97496,3e-05,3.10124]
[1779374243122,32.0,77086.64,0.0,-0.97496,3e-05,3.10124]
[1779374243231,32.0,77086.64,0.0,-0.97496,3e-05,3.10124]
[1779374243269,32.0,77086.64,0.0,-0.97496,3e-05,3.10124]
[1779374243312,32.0,77086.64,0.0,-0.97496,3e-05,3.10124]
[1779374243337,31.99,77087.99,0.0,-0.97491,3e-05,3.10572]
[1779374247365,31.99,77086.54,0.0,-0.97498,3e-05,3.0988]
[1779374249789,31.99,77085.94,0.0,-0.975,3e-05,3.09621]
[1779374249846,31.99,77085.94,0.0,-0.975,3e-05,3.09621]
[1779374249861,31.99,77091.23,0.0,-0.97482,3e-05,3.115]
[1779374250027,31.99,77091.23,0.0,-0.97482,3e-05,3.115]
[1779374250093,31.99,77091.23,0.0,-0.97482,3e-05,3.115]
[1779374250755,31.99,77091.23,0.0,-0.97482,3e-05,3.115]
[1779374250822,31.99,77091.23,0.0,-0.97482,3e-05,3.115]
[1779374250909,31.99,77096.28,0.0,-0.97465,3e-05,3.13297]
[1779374250967,31.99,77096.28,0.0,-0.97465,3e-05,3.13297]
[1779374251027,31.99,77096.28,0.0,-0.97465,3e-05,3.13297]
[1779374251188,31.99,77096.28,0.0,-0.97465,3e-05,3.13297]
[1779374251711,31.99,77096.28,0.0,-0.97465,3e-05,3.13297]
[1779374251769,31.99,77096.28,0.0,-0.97465,3e-05,3.13297]
[1779374251846,31.99,77096.28,0.0,-0.97465,3e-05,3.13297]
[1779374252021,31.99,77095.93,0.0,-0.97469,3e-05,3.12814]
[1779374252058,31.99,77095.93,0.0,-0.97469,3e-05,3.12814]
[1779374252771,31.99,77095.93,0.0,-0.97469,3e-05,3.12814]
[1779374252843,31.99,77095.93,0.0,-0.97469,3e-05,3.12814]
[1779374253025,31.98,77096.25,0.0,-0.97469,3e-05,3.12883]
[1779374253423,31.98,77096.25,0.0,-0.97469,3e-05,3.12883]
[1779374253527,31.98,77096.25,0.0,-0.97469,3e-05,3.12883]
[1779374253734,31.98,77096.25,0.0,-0.97469,3e-05,3.12883]
[1779374253827,31.98,77106.65,0.0,-0.97433,4e-05,3.16648]
[1779374254084,31.98,77106.65,0.0,-0.97433,4e-05,3.16648]
[1779374254206,31.98,77106.65,0.0,-0.97433,4e-05,3.16648]
[1779374254269,31.98,77106.65,0.0,-0.97433,4e-05,3.16648]
[1779374254467,31.98,77106.65,0.0,-0.97433,4e-05,3.16648]
[1779374254795,31.98,77106.65,0.0,-0.97433,4e-05,3.16648]
[1779374254858,31.98,77106.65,0.0,-0.97433,4e-05,3.16648]
[1779374254835,31.98,77107.56,0.0,-0.9743,4e-05,3.16928]
[1779374255022,31.98,77107.56,0.0,-0.9743,4e-05,3.16928]
[1779374255202,31.98,77107.56,0.0,-0.9743,4e-05,3.16928]
[1779374255231,31.98,77107.56,0.0,-0.9743,4e-05,3.16928]
[1779374255273,31.98,77107.56,0.0,-0.9743,4e-05,3.16928]
[1779374255749,31.98,77107.56,0.0,-0.9743,4e-05,3.16928]
[1779374255771,31.98,77107.56,0.0,-0.9743,4e-05,3.16928]
[1779374255788,31.98,77107.56,0.0,-0.9743,4e-05,3.16928]
[1779374256024,31.98,77107.49,0.0,-0.97431,4e-05,3.16792]
[1779374256100,31.98,77107.49,0.0,-0.97431,4e-05,3.16792]
[1779374256416,31.98,77107.49,0.0,-0.97431,4e-05,3.16792]
[1779374256531,31.98,77107.49,0.0,-0.97431,4e-05,3.16792]
[1779374256548,31.98,77107.49,0.0,-0.97431,4e-05,3.16792]
[1779374256769,31.98,77107.49,0.0,-0.97431,4e-05,3.16792]
[1779374256812,31.98,77107.49,0.0,-0.97431,4e-05,3.16792]
[1779374257609,31.98,77107.24,0.0,-0.97432,4e-05,3.167]
[1779374257627,31.98,77107.24,0.0,-0.97432,4e-05,3.167]
[1779374257769,31.98,77107.24,0.0,-0.97432,4e-05,3.167]
[1779374257896,31.98,77107.24,0.0,-0.97432,4e-05,3.167]
[1779374258019,31.98,77107.2,0.0,-0.97433,4e-05,3.1663]
[1779374258034,31.98,77107.2,0.0,-0.97433,4e-05,3.1663]
[1779374258243,31.98,77107.2,0.0,-0.97433,4e-05,3.1663]
[1779374258269,31.98,77107.2,0.0,-0.97433,4e-05,3.1663]
[1779374258313,31.98,77107.2,0.0,-0.97433,4e-05,3.1663]
[1779374258592,31.98,77107.2,0.0,-0.97433,4e-05,3.1663]
[1779374258720,31.98,77107.2,0.0,-0.97433,4e-05,3.1663]
[1779374258769,31.98,77107.2,0.0,-0.97433,4e-05,3.1663]
[1779374258956,31.97,77107.22,0.0,-0.97434,4e-05,3.16529]
[1779374259203,31.97,77107.22,0.0,-0.97434,4e-05,3.16529]
[1779374259355,31.97,77107.22,0.0,-0.97434,4e-05,3.16529]
[1779374259495,31.97,77107.22,0.0,-0.97434,4e-05,3.16529]
[1779374259527,31.97,77105.27,0.0,-0.97441,4e-05,3.15811]
[1779374260035,31.97,77105.27,0.0,-0.97441,4e-05,3.15811]
[1779374260160,31.97,77105.27,0.0,-0.97441,4e-05,3.15811]
[1779374260172,31.97,77105.27,0.0,-0.97441,4e-05,3.15811]
[1779374260731,31.97,77105.27,0.0,-0.97441,4e-05,3.15811]
[1779374260779,31.97,77105.27,0.0,-0.97441,4e-05,3.15811]
[1779374260880,31.97,77101.51,0.0,-0.97455,4e-05,3.14329]
[1779374261554,31.97,77101.51,0.0,-0.97455,4e-05,3.14329]
[1779374261614,31.97,77099.78,0.0,-0.97461,3e-05,3.13695]
[1779374262770,31.97,77099.78,0.0,-0.97461,3e-05,3.13695]
[1779374263556,31.97,77104.66,0.0,-0.97445,4e-05,3.15387]
[1779374264562,31.97,77106.71,0.0,-0.97438,4e-05,3.16088]
[1779374265570,31.97,77109.13,0.0,-0.9743,4e-05,3.16926]
[1779374268591,31.96,77114.1,0.0,-0.97414,4e-05,3.18596]
[1779374269598,31.96,77115.48,0.0,-0.9741,4e-05,3.19049]
[1779374270605,31.96,77117.12,0.0,-0.97405,4e-05,3.19598]
[1779374271667,31.96,77117.12,0.0,-0.97405,4e-05,3.19598]
[1779374272619,31.96,77120.13,0.0,-0.97395,4e-05,3.20597]
[1779374275640,31.95,77117.22,0.0,-0.97407,4e-05,3.19333]
[1779374276647,31.95,77115.93,0.0,-0.97412,4e-05,3.18796]
[1779374277254,31.95,77115.93,0.0,-0.97412,4e-05,3.18796]
[1779374278661,31.95,77113.7,0.0,-0.97421,4e-05,3.17856]
[1779374279671,31.95,77113.7,0.0,-0.97421,4e-05,3.17856]
[1779374280758,31.94,77113.25,0.0,-0.97423,4e-05,3.17634]
[1779374286392,31.94,77112.6,0.0,-0.97429,4e-05,3.17063]
[1779374286475,31.94,77112.6,0.0,-0.97429,4e-05,3.17063]
[1779374286717,31.93,77102.94,0.0,-0.97463,3e-05,3.13459]
[1779374287724,31.93,77103.0,0.0,-0.97464,3e-05,3.13434]
[1779374288731,31.93,77101.1,0.0,-0.97471,3e-05,3.12693]
[1779374289397,31.93,77101.1,0.0,-0.97471,3e-05,3.12693]
[1779374290637,31.93,77100.62,0.0,-0.97473,3e-05,3.12472]
[1779374290745,31.93,77089.43,0.0,-0.97512,3e-05,3.0836]
[1779374291752,31.93,77083.42,0.0,-0.97533,3e-05,3.06147]
[1779374292759,31.93,77080.29,0.0,-0.97544,3e-05,3.04986]
[1779374294053,31.93,77081.22,0.0,-0.97541,3e-05,3.05287]
[1779374294773,31.93,77083.76,0.0,-0.97533,3e-05,3.06169]
[1779374295780,31.93,77085.33,0.0,-0.97528,3e-05,3.06703]
[1779374296787,31.92,77083.61,0.0,-0.97534,3e-05,3.0605]
[1779374297194,31.92,77083.61,0.0,-0.97534,3e-05,3.0605]
[1779374297381,31.92,77083.61,0.0,-0.97534,3e-05,3.0605]
[1779374297794,31.92,77080.8,0.0,-0.97544,3e-05,3.05006]
[1779374299808,31.92,77083.7,0.0,-0.97535,3e-05,3.05983]
[1779374304843,31.92,77082.57,0.0,-0.9754,3e-05,3.05409]
[1779374306859,31.92,77070.17,0.0,-0.97583,3e-05,3.00912]
[1779374307864,31.91,77067.37,0.0,-0.97592,3e-05,2.99885]
[1779374308871,31.91,77068.36,0.0,-0.97589,3e-05,3.00211]
[1779374309878,31.91,77062.83,0.0,-0.97608,3e-05,2.98231]
[1779374310187,31.91,77062.83,0.0,-0.97608,3e-05,2.98231]
[1779374310771,31.91,77062.83,0.0,-0.97608,3e-05,2.98231]
[1779374310885,31.91,77060.9,0.0,-0.97615,3e-05,2.97526]
[1779374311209,31.91,77060.9,0.0,-0.97615,3e-05,2.97526]
[1779374311891,31.91,77062.89,0.0,-0.97611,3e-05,2.9791]
[1779374315921,31.91,77065.9,0.0,-0.97602,3e-05,2.98848]
[1779374317944,31.91,77067.7,0.0,-0.97596,3e-05,2.99454]
[1779374318945,31.91,77071.47,0.0,-0.97584,3e-05,3.00728]
[1779374320774,31.91,77071.64,0.0,-0.97584,3e-05,3.00754]
[1779374320961,31.9,77069.55,0.0,-0.97591,3e-05,2.99977]
[1779374322548,31.9,77068.83,0.0,-0.97594,3e-05,2.99689]
[1779374322975,31.9,77066.8,0.0,-0.97601,3e-05,2.98937]
[1779374323346,31.9,77066.8,0.0,-0.97601,3e-05,2.98937]
[1779374329020,31.9,77066.16,0.0,-0.97605,3e-05,2.98526]
[1779374331034,31.9,77067.59,0.0,-0.97601,3e-05,2.98971]
[1779374334055,31.89,77065.35,0.0,-0.97609,3e-05,2.98085]
[1779374336069,31.89,77071.66,0.0,-0.97588,3e-05,3.0026]
[1779374337076,31.89,77073.4,0.0,-0.97583,3e-05,3.00844]
[1779374338083,31.89,77074.77,0.0,-0.97579,3e-05,3.01297]
[1779374343118,31.88,77075.72,0.0,-0.97577,3e-05,3.01456]
[1779374344125,31.88,77074.23,0.0,-0.97582,3e-05,3.009]
[1779374345132,31.88,77070.77,0.0,-0.97594,3e-05,2.99646]
[1779374346138,31.88,77067.78,0.0,-0.97605,3e-05,2.98565]
[1779374347146,31.88,77069.53,0.0,-0.97599,3e-05,2.99165]
[1779374349161,31.88,77071.64,0.0,-0.97592,3e-05,2.9987]
[1779374352182,31.88,77069.0,0.0,-0.97602,3e-05,2.98868]
[1779374353929,31.88,77069.0,0.0,-0.97602,3e-05,2.98868]
[1779374354196,31.88,77064.84,0.0,-0.97616,3e-05,2.97356]
[1779374355707,31.88,77064.84,0.0,-0.97616,3e-05,2.97356]
[1779374357217,31.88,77070.37,0.0,-0.97598,3e-05,2.99259]
[1779374359231,31.88,77071.75,0.0,-0.97594,3e-05,2.99705]
[1779374361381,31.88,77071.78,0.0,-0.97594,3e-05,2.99694]
[1779374361641,31.88,77071.78,0.0,-0.97594,3e-05,2.99694]
[1779374362253,31.87,77069.36,0.0,-0.97602,3e-05,2.98792]
[1779374367286,31.87,77069.94,0.0,-0.97602,3e-05,2.98846]
[1779374372322,31.87,77069.33,0.0,-0.97608,3e-05,2.9818]
[1779374376384,31.86,77068.34,0.0,-0.97612,3e-05,2.97743]
[1779374376780,31.86,77068.34,0.0,-0.97612,3e-05,2.97743]
[1779374376798,31.86,77068.34,0.0,-0.97612,3e-05,2.97743]
[1779374376831,31.86,77064.76,0.0,-0.97624,3e-05,2.96451]
[1779374377145,31.86,77064.76,0.0,-0.97624,3e-05,2.96451]
[1779374377357,31.86,77059.72,0.0,-0.97641,3e-05,2.94654]
[1779374378364,31.86,77057.3,0.0,-0.97649,3e-05,2.93785]
[1779374380742,31.86,77057.39,0.0,-0.97649,3e-05,2.93795]
[1779374381385,31.86,77047.87,0.0,-0.97681,3e-05,2.90438]
[1779374382392,31.86,77045.6,0.0,-0.97688,3e-05,2.89638]
[1779374384175,31.86,77044.88,0.0,-0.97691,3e-05,2.89376]
[1779374384588,31.86,77044.88,0.0,-0.97691,3e-05,2.89376]
[1779374384689,31.86,77038.39,0.0,-0.97712,3e-05,2.87126]
[1779374385384,31.86,77038.39,0.0,-0.97712,3e-05,2.87126]
[1779374386232,31.86,77037.94,0.0,-0.97713,3e-05,2.86964]
[1779374387004,31.86,77037.94,0.0,-0.97713,3e-05,2.86964]
[1779374387427,31.86,77039.7,0.0,-0.97708,3e-05,2.87555]
[1779374388955,31.86,77039.7,0.0,-0.97708,3e-05,2.87555]
[1779374389250,31.86,77039.2,0.0,-0.97709,3e-05,2.87367]
[1779374389441,31.86,77040.84,0.0,-0.97704,3e-05,2.87932]
[1779374390277,31.86,77040.84,0.0,-0.97704,3e-05,2.87932]
[1779374390707,31.86,77040.84,0.0,-0.97704,3e-05,2.87932]
[1779374391548,31.86,77041.5,0.0,-0.97702,3e-05,2.8815]
[1779374391613,31.86,77042.67,0.0,-0.97698,3e-05,2.88544]
[1779374392363,31.86,77042.67,0.0,-0.97698,3e-05,2.88544]
[1779374393469,31.86,77046.44,0.0,-0.97686,3e-05,2.89827]
[1779374394477,31.86,77047.72,0.0,-0.97682,3e-05,2.90258]
[1779374398223,31.86,77047.74,0.0,-0.97683,3e-05,2.90224]
[1779374399512,31.85,77045.42,0.0,-0.9769,3e-05,2.89394]
[1779374401568,31.85,77049.67,0.0,-0.97677,3e-05,2.90843]
[1779374403540,31.85,77051.24,0.0,-0.97672,3e-05,2.91359]
[1779374404547,31.85,77033.77,0.0,-0.97729,3e-05,2.85315]
[1779374405388,31.85,77033.77,0.0,-0.97729,3e-05,2.85315]
[1779374405554,31.85,77027.03,0.0,-0.9775,3e-05,2.83007]
[1779374408575,31.85,77025.66,0.0,-0.97755,3e-05,2.82529]
[1779374410119,31.85,77025.66,0.0,-0.97755,3e-05,2.82529]
[1779374409582,31.85,77017.87,0.0,-0.97779,3e-05,2.79887]
[1779374410787,31.85,77017.87,0.0,-0.97779,3e-05,2.79887]
[1779374410816,31.85,77004.51,0.0,-0.97821,3e-05,2.75406]
[1779374411596,31.85,76988.2,0.0,-0.97871,3e-05,2.70016]
[1779374412603,31.85,76988.65,0.0,-0.97869,3e-05,2.70181]
[1779374413610,31.85,76990.86,0.0,-0.97862,3e-05,2.70926]
[1779374414617,31.85,76992.86,0.0,-0.97856,3e-05,2.71602]
[1779374415624,31.85,76990.25,0.0,-0.97864,3e-05,2.70757]
[1779374416631,31.85,76993.2,0.0,-0.97855,3e-05,2.71746]
[1779374417653,31.85,76998.15,0.0,-0.97839,3e-05,2.73399]
[1779374418655,31.86,77002.34,0.0,-0.97826,3e-05,2.74803]
[1779374420669,31.86,77001.17,0.0,-0.9783,3e-05,2.74434]
[1779374422622,31.86,77002.25,0.0,-0.97826,3e-05,2.74804]
[1779374422683,31.86,77005.61,0.0,-0.97816,3e-05,2.75935]
[1779374427718,31.86,77006.7,0.0,-0.97812,3e-05,2.7634]
[1779374429732,31.86,77004.47,0.0,-0.97819,3e-05,2.75611]
[1779374430739,31.86,77000.43,0.0,-0.97831,3e-05,2.74275]
[1779374431746,31.86,76995.74,0.0,-0.97848,3e-05,2.72448]
[1779374436781,31.86,76995.23,0.0,-0.97849,3e-05,2.72349]
[1779374440369,31.86,76994.88,0.0,-0.97849,3e-05,2.72278]
[1779374440809,31.86,76989.51,0.0,-0.97865,3e-05,2.70522]
[1779374441816,31.86,76992.71,0.0,-0.97856,3e-05,2.71576]
[1779374444837,31.86,76995.56,0.0,-0.97846,3e-05,2.72582]
[1779374445844,31.86,76994.31,0.0,-0.9785,3e-05,2.72183]
[1779374446890,31.86,76994.31,0.0,-0.9785,3e-05,2.72183]
[1779374447120,31.86,76994.31,0.0,-0.9785,3e-05,2.72183]
[1779374446989,31.86,76983.71,0.0,-0.97882,3e-05,2.68712]
[1779374447858,31.87,76972.36,0.0,-0.97916,3e-05,2.65038]
[1779374448945,31.87,76950.72,0.0,-0.97979,3e-05,2.58125]
[1779374449269,31.87,76950.72,0.0,-0.97979,3e-05,2.58125]
[1779374449872,31.87,76942.47,0.0,-0.98003,3e-05,2.55553]
[1779374450879,31.87,76943.03,0.0,-0.98001,3e-05,2.55772]
[1779374451886,31.87,76941.46,0.0,-0.98005,3e-05,2.55319]
[1779374452893,31.87,76931.61,0.0,-0.98033,3e-05,2.52275]
[1779374453901,31.87,76927.98,0.0,-0.98042,3e-05,2.51191]
[1779374455915,31.88,76926.23,0.0,-0.98046,3e-05,2.50745]
[1779374457929,31.88,76923.39,0.0,-0.98054,3e-05,2.49962]
[1779374460955,31.88,76905.58,0.0,-0.98102,3e-05,2.4459]
[1779374461346,31.88,76905.58,0.0,-0.98102,3e-05,2.4459]
[1779374461960,31.88,76904.6,0.0,-0.98104,3e-05,2.444]
[1779374462901,31.88,76904.6,0.0,-0.98104,3e-05,2.444]
[1779374462967,31.89,76908.88,0.0,-0.98092,3e-05,2.45764]
[1779374463978,31.89,76914.82,0.0,-0.98075,3e-05,2.47642]
[1779374464328,31.89,76914.82,0.0,-0.98075,3e-05,2.47642]
[1779374466527,31.89,76915.1,0.0,-0.98073,3e-05,2.47834]
[1779374466999,31.9,76918.44,0.0,-0.98062,3e-05,2.49024]
[1779374467723,31.9,76918.44,0.0,-0.98062,3e-05,2.49024]
[1779374467768,31.9,76918.44,0.0,-0.98062,3e-05,2.49024]
[1779374468169,31.9,76918.44,0.0,-0.98062,3e-05,2.49024]
[1779374468182,31.94,76922.54,0.0,-0.98036,3e-05,2.51868]
[1779374468275,31.94,76922.54,0.0,-0.98036,3e-05,2.51868]
[1779374469317,31.95,76924.34,0.0,-0.9803,3e-05,2.52582]
[1779374472037,31.96,76928.81,0.0,-0.98013,3e-05,2.54433]
[1779374475460,31.97,76927.79,0.0,-0.98011,3e-05,2.54562]
[1779374475534,31.97,76927.79,0.0,-0.98011,3e-05,2.54562]
[1779374475731,31.97,76927.79,0.0,-0.98011,3e-05,2.54562]
[1779374475769,31.97,76927.79,0.0,-0.98011,3e-05,2.54562]
[1779374478653,31.99,76928.64,0.0,-0.98005,3e-05,2.55275]
[1779374478717,31.99,76928.64,0.0,-0.98005,3e-05,2.55275]
[1779374478770,31.99,76928.64,0.0,-0.98005,3e-05,2.55275]
[1779374479086,31.99,76928.68,0.0,-0.98003,3e-05,2.55436]
[1779374480093,32.0,76915.01,0.0,-0.98041,3e-05,2.5132]
[1779374481100,32.0,76918.38,0.0,-0.9803,3e-05,2.5252]
[1779374484121,32.01,76909.63,0.0,-0.98051,3e-05,2.50156]
[1779374486135,32.02,76906.52,0.0,-0.98058,3e-05,2.494]
[1779374486852,32.02,76906.52,0.0,-0.98058,3e-05,2.494]
[1779374486925,32.02,76906.52,0.0,-0.98058,3e-05,2.494]
[1779374487028,32.02,76906.52,0.0,-0.98058,3e-05,2.494]
[1779374487473,32.02,76905.48,0.0,-0.9806,3e-05,2.49236]
[1779374487482,32.02,76905.48,0.0,-0.9806,3e-05,2.49236]
[1779374487539,32.02,76905.48,0.0,-0.9806,3e-05,2.49236]
[1779374488149,32.02,76906.63,0.0,-0.98056,3e-05,2.49641]
[1779374489156,32.02,76920.84,0.0,-0.98015,3e-05,2.54099]
[1779374490163,32.03,76930.97,0.0,-0.97985,3e-05,2.57427]
[1779374491170,32.03,76929.24,0.0,-0.97991,3e-05,2.56754]
[1779374493184,32.04,76934.8,0.0,-0.97972,3e-05,2.58798]
[1779374494633,32.05,76936.38,0.0,-0.97966,3e-05,2.59441]
[1779374494749,32.05,76936.38,0.0,-0.97966,3e-05,2.59441]
[1779374494777,32.05,76936.38,0.0,-0.97966,3e-05,2.59441]
[1779374495595,32.05,76936.03,0.0,-0.97966,3e-05,2.59471]
[1779374495665,32.05,76936.03,0.0,-0.97966,3e-05,2.59471]
[1779374495770,32.05,76936.03,0.0,-0.97966,3e-05,2.59471]
[1779374496205,32.05,76936.01,0.0,-0.97965,3e-05,2.59606]
[1779374497212,32.06,76929.49,0.0,-0.97982,3e-05,2.57684]
[1779374499226,32.07,76928.11,0.0,-0.97984,3e-05,2.57537]
[1779374500658,32.07,76928.11,0.0,-0.97984,3e-05,2.57537]
[1779374500761,32.07,76928.11,0.0,-0.97984,3e-05,2.57537]
[1779374500772,32.07,76928.11,0.0,-0.97984,3e-05,2.57537]
[1779374500853,32.07,76924.59,0.0,-0.97993,3e-05,2.56501]
[1779374502055,32.07,76924.59,0.0,-0.97993,3e-05,2.56501]
[1779374502193,32.07,76924.59,0.0,-0.97993,3e-05,2.56501]
[1779374502120,32.07,76922.52,0.0,-0.97999,3e-05,2.55889]
[1779374502271,32.07,76922.52,0.0,-0.97999,3e-05,2.55889]
[1779374502357,32.07,76921.54,0.0,-0.98001,3e-05,2.55582]
[1779374505044,32.07,76919.9,0.0,-0.98006,3e-05,2.55107]
[1779374505108,32.07,76919.9,0.0,-0.98006,3e-05,2.55107]
[1779374505145,32.07,76922.95,0.0,-0.97996,3e-05,2.56138]
[1779374505271,32.07,76922.95,0.0,-0.97996,3e-05,2.56138]
[1779374508593,32.07,76922.55,0.0,-0.97997,3e-05,2.56085]
[1779374508646,32.07,76922.55,0.0,-0.97997,3e-05,2.56085]
[1779374508771,32.07,76922.55,0.0,-0.97997,3e-05,2.56085]
[1779374508856,32.08,76927.53,0.0,-0.97981,3e-05,2.5783]
[1779374510198,32.08,76927.53,0.0,-0.97981,3e-05,2.5783]
[1779374509296,32.08,76930.9,0.0,-0.97971,3e-05,2.58894]
[1779374510270,32.08,76930.9,0.0,-0.97971,3e-05,2.58894]
[1779374510276,32.08,76930.9,0.0,-0.97971,3e-05,2.58894]
[1779374510521,32.08,76930.9,0.0,-0.97971,3e-05,2.58894]
[1779374510622,32.09,76932.73,0.0,-0.97963,3e-05,2.59752]
[1779374512374,32.09,76934.71,0.0,-0.97957,3e-05,2.6038]
[1779374512429,32.09,76934.71,0.0,-0.97957,3e-05,2.6038]
[1779374512529,32.09,76934.71,0.0,-0.97957,3e-05,2.6038]
[1779374512631,32.1,76931.0,0.0,-0.97966,3e-05,2.59482]
[1779374514331,32.1,76927.89,0.0,-0.97973,3e-05,2.58639]
[1779374515987,32.1,76927.89,0.0,-0.97973,3e-05,2.58639]
[1779374516016,32.1,76927.89,0.0,-0.97973,3e-05,2.58639]
[1779374516089,32.11,76926.66,0.0,-0.97974,3e-05,2.58532]
[1779374516270,32.11,76926.66,0.0,-0.97974,3e-05,2.58532]
[1779374518652,32.11,76927.45,0.0,-0.97971,3e-05,2.58923]
[1779374518768,32.11,76927.45,0.0,-0.97971,3e-05,2.58923]
[1779374518777,32.11,76927.45,0.0,-0.97971,3e-05,2.58923]
[1779374518830,32.12,76930.52,0.0,-0.97959,3e-05,2.60173]
[1779374521680,32.12,76931.97,0.0,-0.97954,3e-05,2.60771]
[1779374521768,32.12,76931.97,0.0,-0.97954,3e-05,2.60771]
[1779374521783,32.12,76931.97,0.0,-0.97954,3e-05,2.60771]
[1779374522020,32.12,76931.97,0.0,-0.97954,3e-05,2.60771]
[1779374522105,32.13,76933.12,0.0,-0.97948,3e-05,2.61411]
[1779374522525,32.13,76933.12,0.0,-0.97948,3e-05,2.61411]
[1779374522552,32.13,76933.12,0.0,-0.97948,3e-05,2.61411]
[1779374522769,32.13,76933.12,0.0,-0.97948,3e-05,2.61411]
[1779374522937,32.13,76933.12,0.0,-0.97948,3e-05,2.61411]
[1779374526416,32.15,76938.07,0.0,-0.97928,3e-05,2.63529]
[1779374528431,32.16,76934.8,0.0,-0.97935,3e-05,2.62751]
[1779374529437,32.16,76930.79,0.0,-0.97946,3e-05,2.61608]
[1779374530445,32.16,76927.09,0.0,-0.97955,3e-05,2.6057]
[1779374531754,32.16,76927.09,0.0,-0.97955,3e-05,2.6057]
[1779374531768,32.16,76927.09,0.0,-0.97955,3e-05,2.6057]
[1779374532019,32.16,76927.09,0.0,-0.97955,3e-05,2.6057]
[1779374532107,32.17,76920.52,0.0,-0.97974,3e-05,2.58556]
[1779374533102,32.17,76920.52,0.0,-0.97974,3e-05,2.58556]
[1779374533225,32.17,76920.52,0.0,-0.97974,3e-05,2.58556]
[1779374533260,32.17,76917.89,0.0,-0.97981,3e-05,2.57763]
[1779374533272,32.17,76917.89,0.0,-0.97981,3e-05,2.57763]
[1779374534520,32.17,76917.69,0.0,-0.97982,3e-05,2.577]
[1779374534629,32.17,76917.69,0.0,-0.97982,3e-05,2.577]
[1779374534730,32.17,76913.61,0.0,-0.97993,3e-05,2.56491]
[1779374535482,32.17,76910.08,0.0,-0.98003,3e-05,2.55387]
[1779374537043,32.17,76910.08,0.0,-0.98003,3e-05,2.55387]
[1779374537129,32.17,76910.08,0.0,-0.98003,3e-05,2.55387]
[1779374537267,32.17,76910.08,0.0,-0.98003,3e-05,2.55387]
[1779374537667,32.17,76911.75,0.0,-0.97997,3e-05,2.55987]
[1779374537772,32.17,76911.75,0.0,-0.97997,3e-05,2.55987]
[1779374537782,32.17,76911.75,0.0,-0.97997,3e-05,2.55987]
[1779374538019,32.17,76911.75,0.0,-0.97997,3e-05,2.55987]
[1779374538073,32.17,76911.64,0.0,-0.97997,3e-05,2.5599]
[1779374540517,32.17,76905.29,0.0,-0.98015,3e-05,2.54087]
[1779374543387,32.18,76907.55,0.0,-0.98006,3e-05,2.55083]
[1779374543501,32.18,76907.55,0.0,-0.98006,3e-05,2.55083]
[1779374543520,32.18,76907.55,0.0,-0.98006,3e-05,2.55083]
[1779374544545,32.19,76897.69,0.0,-0.98031,3e-05,2.52314]
[1779374545942,32.19,76897.69,0.0,-0.98031,3e-05,2.52314]
[1779374546025,32.19,76897.69,0.0,-0.98031,3e-05,2.52314]
[1779374546094,32.19,76897.69,0.0,-0.98031,3e-05,2.52314]
[1779374546257,32.19,76897.69,0.0,-0.98031,3e-05,2.52314]
[1779374546121,32.2,76896.55,0.0,-0.98031,3e-05,2.52256]
[1779374546559,32.2,76895.51,0.0,-0.98034,3e-05,2.51935]
[1779374549823,32.21,76893.88,0.0,-0.98036,3e-05,2.51732]
[1779374550022,32.21,76893.88,0.0,-0.98036,3e-05,2.51732]
[1779374550032,32.21,76893.88,0.0,-0.98036,3e-05,2.51732]
[1779374550268,32.21,76893.88,0.0,-0.98036,3e-05,2.51732]
[1779374555622,32.24,76892.05,0.0,-0.98033,3e-05,2.51946]
[1779374559650,32.26,76895.74,0.0,-0.98018,3e-05,2.5368]
[1779374561307,32.3,76896.08,0.0,-0.98003,3e-05,2.55238]
[1779374561378,32.3,76896.08,0.0,-0.98003,3e-05,2.55238]
[1779374561526,32.3,76896.08,0.0,-0.98003,3e-05,2.55238]
[1779374561617,32.3,76896.08,0.0,-0.98003,3e-05,2.55238]
[1779374561772,32.3,76896.08,0.0,-0.98003,3e-05,2.55238]
[1779374561910,32.3,76896.08,0.0,-0.98003,3e-05,2.55238]
[1779374561915,32.38,76899.8,0.0,-0.97967,3e-05,2.59212]
[1779374562437,32.38,76899.8,0.0,-0.97967,3e-05,2.59212]
[1779374562521,32.38,76899.8,0.0,-0.97967,3e-05,2.59212]
[1779374562560,32.38,76899.8,0.0,-0.97967,3e-05,2.59212]
[1779374562773,32.38,76899.8,0.0,-0.97967,3e-05,2.59212]
[1779374562875,32.42,76906.69,0.0,-0.97934,3e-05,2.62732]
[1779374564529,32.42,76908.08,0.0,-0.9793,3e-05,2.63172]
[1779374564621,32.42,76908.08,0.0,-0.9793,3e-05,2.63172]
[1779374564768,32.42,76908.08,0.0,-0.9793,3e-05,2.63172]
[1779374565030,32.42,76908.08,0.0,-0.9793,3e-05,2.63172]
[1779374565095,32.5,76908.35,0.0,-0.97906,3e-05,2.65803]
[1779374567706,32.57,76913.94,0.0,-0.97865,3e-05,2.70158]
[1779374568545,32.57,76913.94,0.0,-0.97865,3e-05,2.70158]
[1779374568832,32.57,76913.94,0.0,-0.97865,3e-05,2.70158]
[1779374569118,32.57,76913.94,0.0,-0.97865,3e-05,2.70158]
[1779374569268,32.57,76913.94,0.0,-0.97865,3e-05,2.70158]
[1779374569352,32.58,76913.75,0.0,-0.97865,3e-05,2.70213]
[1779374570728,32.58,76919.18,0.0,-0.97846,3e-05,2.72199]
[1779374572522,32.59,76920.01,0.0,-0.97843,3e-05,2.72581]
[1779374572647,32.59,76920.01,0.0,-0.97843,3e-05,2.72581]
[1779374572770,32.59,76920.01,0.0,-0.97843,3e-05,2.72581]
[1779374573250,32.59,76920.01,0.0,-0.97843,3e-05,2.72581]
[1779374573749,32.59,76925.25,0.0,-0.97825,3e-05,2.74507]
[1779374575007,32.6,76928.67,0.0,-0.97814,3e-05,2.75732]
[1779374576522,32.6,76927.44,0.0,-0.97817,3e-05,2.75328]
[1779374576725,32.6,76927.44,0.0,-0.97817,3e-05,2.75328]
[1779374576768,32.6,76927.44,0.0,-0.97817,3e-05,2.75328]
[1779374576927,32.6,76927.44,0.0,-0.97817,3e-05,2.75328]
[1779374578701,32.6,76926.66,0.0,-0.9782,3e-05,2.7507]
[1779374578770,32.6,76926.66,0.0,-0.9782,3e-05,2.7507]
[1779374578802,32.6,76926.66,0.0,-0.9782,3e-05,2.7507]
[1779374579038,32.6,76926.66,0.0,-0.9782,3e-05,2.7507]
[1779374579039,32.6,76927.73,0.0,-0.97817,3e-05,2.75417]
[1779374580519,32.6,76927.56,0.0,-0.97817,3e-05,2.75359]
[1779374580657,32.6,76927.56,0.0,-0.97817,3e-05,2.75359]
[1779374580768,32.6,76927.56,0.0,-0.97817,3e-05,2.75359]
[1779374580788,32.6,76927.56,0.0,-0.97817,3e-05,2.75359]
[1779374584519,32.6,76928.7,0.0,-0.97814,3e-05,2.75722]
[1779374584635,32.6,76928.7,0.0,-0.97814,3e-05,2.75722]
[1779374584769,32.6,76928.7,0.0,-0.97814,3e-05,2.75722]
[1779374584906,32.6,76928.7,0.0,-0.97814,3e-05,2.75722]
[1779374584953,32.6,76934.33,0.0,-0.97797,3e-05,2.77563]
[1779374585837,32.6,76940.09,0.0,-0.97779,3e-05,2.79452]
[1779374587607,32.6,76940.28,0.0,-0.97779,3e-05,2.79505]
[1779374587723,32.6,76940.28,0.0,-0.97779,3e-05,2.79505]
[1779374587776,32.6,76940.28,0.0,-0.97779,3e-05,2.79505]
[1779374587851,32.6,76939.97,0.0,-0.9778,3e-05,2.79393]
[1779374588521,32.6,76939.97,0.0,-0.9778,3e-05,2.79393]
[1779374588931,32.6,76939.97,0.0,-0.9778,3e-05,2.79393]
[1779374589019,32.6,76939.97,0.0,-0.9778,3e-05,2.79393]
[1779374589218,32.6,76939.97,0.0,-0.9778,3e-05,2.79393]
[1779374589346,32.6,76940.32,0.0,-0.97779,3e-05,2.79499]
[1779374589520,32.6,76940.32,0.0,-0.97779,3e-05,2.79499]
[1779374591879,32.59,76936.44,0.0,-0.97791,3e-05,2.78195]
[1779374592886,32.59,76939.64,0.0,-0.97781,3e-05,2.79242]
[1779374593606,32.59,76939.64,0.0,-0.97781,3e-05,2.79242]
[1779374593699,32.59,76939.64,0.0,-0.97781,3e-05,2.79242]
[1779374593769,32.59,76939.64,0.0,-0.97781,3e-05,2.79242]
[1779374593861,32.59,76939.64,0.0,-0.97781,3e-05,2.79242]
[1779374594458,32.59,76939.83,0.0,-0.9778,3e-05,2.79295]
[1779374594529,32.59,76939.83,0.0,-0.9778,3e-05,2.79295]
[1779374594600,32.59,76939.83,0.0,-0.9778,3e-05,2.79295]
[1779374594772,32.59,76939.83,0.0,-0.9778,3e-05,2.79295]
[1779374594900,32.59,76938.95,0.0,-0.97783,3e-05,2.78996]
[1779374596521,32.59,76939.86,0.0,-0.97781,3e-05,2.79287]
[1779374596530,32.59,76939.86,0.0,-0.97781,3e-05,2.79287]
[1779374598928,32.59,76934.98,0.0,-0.97796,3e-05,2.77655]
[1779374600521,32.59,76934.77,0.0,-0.97796,3e-05,2.77579]
[1779374601035,32.59,76934.77,0.0,-0.97796,3e-05,2.77579]
[1779374601270,32.59,76934.77,0.0,-0.97796,3e-05,2.77579]
[1779374601672,32.59,76935.13,0.0,-0.97795,3e-05,2.7769]
[1779374601768,32.59,76935.13,0.0,-0.97795,3e-05,2.7769]
[1779374601877,32.59,76935.13,0.0,-0.97795,3e-05,2.7769]
[1779374602957,32.59,76918.48,0.0,-0.97846,3e-05,2.72249]
[1779374603964,32.59,76911.74,0.0,-0.97866,3e-05,2.70079]
[1779374604836,32.59,76911.74,0.0,-0.97866,3e-05,2.70079]
[1779374605021,32.59,76911.74,0.0,-0.97866,3e-05,2.70079]
[1779374606269,32.59,76910.77,0.0,-0.97869,3e-05,2.69774]
[1779374606369,32.59,76911.61,0.0,-0.97866,3e-05,2.70052]
[1779374606429,32.59,76911.61,0.0,-0.97866,3e-05,2.70052]
[1779374606502,32.59,76911.61,0.0,-0.97866,3e-05,2.70052]
[1779374606614,32.59,76911.61,0.0,-0.97866,3e-05,2.70052]
[1779374606985,32.59,76912.07,0.0,-0.97865,3e-05,2.70208]
[1779374608269,32.59,76912.07,0.0,-0.97865,3e-05,2.70208]
[1779374608424,32.59,76913.34,0.0,-0.97861,3e-05,2.70624]
[1779374608531,32.59,76913.34,0.0,-0.97861,3e-05,2.70624]
[1779374608595,32.59,76913.34,0.0,-0.97861,3e-05,2.70624]
[1779374610058,32.59,76909.08,0.0,-0.97873,3e-05,2.69268]
[1779374612050,32.59,76907.23,0.0,-0.97881,3e-05,2.68404]
[1779374612130,32.59,76911.18,0.0,-0.97869,3e-05,2.69682]
[1779374613155,32.59,76915.18,0.0,-0.97857,3e-05,2.70978]
[1779374614987,32.59,76917.65,0.0,-0.9785,3e-05,2.71781]
[1779374615031,32.59,76917.65,0.0,-0.9785,3e-05,2.71781]
[1779374615199,32.59,76917.65,0.0,-0.9785,3e-05,2.71781]
[1779374615274,32.59,76917.65,0.0,-0.9785,3e-05,2.71781]
[1779374615300,32.59,76916.9,0.0,-0.97852,3e-05,2.71543]
[1779374616049,32.59,76913.67,0.0,-0.97862,3e-05,2.70506]
[1779374619070,32.6,76909.49,0.0,-0.97874,3e-05,2.69185]
[1779374621207,32.6,76908.33,0.0,-0.97877,3e-05,2.68823]
[1779374621273,32.6,76908.33,0.0,-0.97877,3e-05,2.68823]
[1779374621350,32.6,76908.33,0.0,-0.97877,3e-05,2.68823]
[1779374621303,32.6,76905.93,0.0,-0.97884,3e-05,2.68064]
[1779374621541,32.6,76905.93,0.0,-0.97884,3e-05,2.68064]
[1779374622091,32.6,76904.73,0.0,-0.97888,3e-05,2.67691]
[1779374624105,32.6,76907.8,0.0,-0.97878,3e-05,2.68697]
[1779374629188,32.6,76908.8,0.0,-0.97875,3e-05,2.69054]
[1779374629269,32.6,76908.8,0.0,-0.97875,3e-05,2.69054]
[1779374629289,32.6,76911.72,0.0,-0.97866,3e-05,2.7]
[1779374629415,32.6,76911.72,0.0,-0.97866,3e-05,2.7]
[1779374629522,32.6,76911.72,0.0,-0.97866,3e-05,2.7]
[1779374630154,32.6,76912.44,0.0,-0.97864,3e-05,2.70239]
[1779374632168,32.6,76907.68,0.0,-0.97878,3e-05,2.68725]
[1779374633175,32.6,76904.62,0.0,-0.97887,3e-05,2.67755]
[1779374634417,32.6,76904.95,0.0,-0.97886,3e-05,2.67872]
[1779374634427,32.6,76904.95,0.0,-0.97886,3e-05,2.67872]
[1779374634524,32.6,76904.95,0.0,-0.97886,3e-05,2.67872]
[1779374635189,32.6,76905.78,0.0,-0.97883,3e-05,2.68148]
[1779374638210,32.6,76903.23,0.0,-0.97891,3e-05,2.67365]
[1779374639110,32.6,76903.23,0.0,-0.97891,3e-05,2.67365]
[1779374639118,32.6,76903.23,0.0,-0.97891,3e-05,2.67365]
[1779374639272,32.6,76903.23,0.0,-0.97891,3e-05,2.67365]
[1779374639371,32.6,76902.65,0.0,-0.97892,3e-05,2.67192]
[1779374642239,32.6,76898.63,0.0,-0.97904,3e-05,2.65947]
[1779374643246,32.6,76896.08,0.0,-0.97911,3e-05,2.65152]
[1779374644469,32.6,76894.35,0.0,-0.97916,3e-05,2.6462]
[1779374644521,32.6,76894.35,0.0,-0.97916,3e-05,2.6462]
[1779374644646,32.6,76894.35,0.0,-0.97916,3e-05,2.6462]
[1779374644771,32.6,76894.35,0.0,-0.97916,3e-05,2.6462]
[1779374644918,32.6,76894.35,0.0,-0.97916,3e-05,2.6462]
[1779374645260,32.6,76894.53,0.0,-0.97915,3e-05,2.64693]
[1779374647658,32.6,76895.38,0.0,-0.97912,3e-05,2.64996]
[1779374647768,32.6,76895.38,0.0,-0.97912,3e-05,2.64996]
[1779374647985,32.6,76895.38,0.0,-0.97912,3e-05,2.64996]
[1779374648269,32.6,76895.38,0.0,-0.97912,3e-05,2.64996]
[1779374648372,32.6,76895.38,0.0,-0.97912,3e-05,2.64996]
[1779374648280,32.6,76898.06,0.0,-0.97904,3e-05,2.65862]
[1779374651872,32.61,76896.6,0.0,-0.97908,3e-05,2.65441]
[1779374652271,32.61,76896.6,0.0,-0.97908,3e-05,2.65441]
[1779374652312,32.61,76896.6,0.0,-0.97908,3e-05,2.65441]
[1779374652372,32.61,76896.64,0.0,-0.97908,3e-05,2.65469]
[1779374652519,32.61,76896.64,0.0,-0.97908,3e-05,2.65469]
[1779374652530,32.61,76896.64,0.0,-0.97908,3e-05,2.65469]
[1779374653316,32.61,76896.46,0.0,-0.97908,3e-05,2.65427]
[1779374655329,32.61,76893.01,0.0,-0.97918,3e-05,2.64364]
[1779374656271,32.61,76893.01,0.0,-0.97918,3e-05,2.64364]
[1779374656373,32.61,76893.01,0.0,-0.97918,3e-05,2.64364]
[1779374656337,32.61,76891.86,0.0,-0.97921,3e-05,2.64017]
[1779374657901,32.61,76891.75,0.0,-0.97922,3e-05,2.64]
[1779374658087,32.61,76891.75,0.0,-0.97922,3e-05,2.64]
[1779374658351,32.61,76890.26,0.0,-0.97926,3e-05,2.63546]
[1779374660276,32.61,76889.58,0.0,-0.97927,3e-05,2.6335]
[1779374660365,32.61,76890.08,0.0,-0.97926,3e-05,2.63523]
[1779374660689,32.61,76890.08,0.0,-0.97926,3e-05,2.63523]
[1779374662272,32.61,76889.16,0.0,-0.97928,3e-05,2.63248]
[1779374662379,32.61,76888.94,0.0,-0.97929,3e-05,2.63195]
[1779374662622,32.61,76888.94,0.0,-0.97929,3e-05,2.63195]
[1779374664272,32.61,76888.67,0.0,-0.9793,3e-05,2.63126]
[1779374664305,32.61,76888.67,0.0,-0.9793,3e-05,2.63126]
[1779374664395,32.61,76887.66,0.0,-0.97932,3e-05,2.62824]
[1779374668271,32.61,76887.71,0.0,-0.97932,3e-05,2.6288]
[1779374668287,32.61,76887.84,0.0,-0.97931,3e-05,2.62959]
[1779374668458,32.61,76887.84,0.0,-0.97931,3e-05,2.62959]
[1779374670270,32.61,76888.92,0.0,-0.97928,3e-05,2.633]
[1779374670383,32.61,76888.92,0.0,-0.97928,3e-05,2.633]
[1779374670290,32.62,76888.9,0.0,-0.97928,3e-05,2.63331]
[1779374672454,32.62,76882.01,0.0,-0.97949,3e-05,2.60928]
[1779374673446,32.62,76882.01,0.0,-0.97949,3e-05,2.60928]
[1779374673515,32.62,76882.01,0.0,-0.97949,3e-05,2.60928]
[1779374673519,32.62,76882.01,0.0,-0.97949,3e-05,2.60928]
[1779374673599,32.62,76880.12,0.0,-0.97954,3e-05,2.60356]
[1779374676270,32.62,76878.58,0.0,-0.97959,3e-05,2.59896]
[1779374676316,32.62,76878.58,0.0,-0.97959,3e-05,2.59896]
[1779374676405,32.62,76878.58,0.0,-0.97959,3e-05,2.59896]
[1779374676418,32.62,76878.33,0.0,-0.97959,3e-05,2.59861]
[1779374676521,32.62,76878.33,0.0,-0.97959,3e-05,2.59861]
[1779374676531,32.62,76878.33,0.0,-0.97959,3e-05,2.59861]
[1779374676616,32.62,76878.28,0.0,-0.97959,3e-05,2.59846]
[1779374680273,32.62,76879.79,0.0,-0.97954,3e-05,2.60354]
[1779374680341,32.62,76880.11,0.0,-0.97953,3e-05,2.60481]
[1779374680746,32.62,76880.11,0.0,-0.97953,3e-05,2.60481]
[1779374684270,32.62,76879.99,0.0,-0.97953,3e-05,2.60471]
[1779374684311,32.62,76879.3,0.0,-0.97955,3e-05,2.60282]
[1779374684600,32.62,76879.3,0.0,-0.97955,3e-05,2.60282]
[1779374684656,32.62,76883.25,0.0,-0.97944,3e-05,2.61519]
[1779374686270,32.62,76883.25,0.0,-0.97944,3e-05,2.61519]
[1779374686340,32.62,76884.9,0.0,-0.97939,3e-05,2.62069]
[1779374686550,32.62,76884.9,0.0,-0.97939,3e-05,2.62069]
[1779374687574,32.62,76889.02,0.0,-0.97927,3e-05,2.63386]
[1779374689232,32.62,76889.02,0.0,-0.97927,3e-05,2.63386]
[1779374689319,32.63,76890.64,0.0,-0.97922,3e-05,2.63932]
[1779374689592,32.63,76890.64,0.0,-0.97922,3e-05,2.63932]
[1779374689695,32.63,76896.94,0.0,-0.97903,3e-05,2.65928]
[1779374690599,32.63,76899.1,0.0,-0.97897,3e-05,2.66627]
[1779374692270,32.63,76899.1,0.0,-0.97897,3e-05,2.66627]
[1779374692396,32.63,76899.1,0.0,-0.97897,3e-05,2.66627]
[1779374692431,32.63,76899.1,0.0,-0.97897,3e-05,2.66627]
[1779374692357,32.63,76907.88,0.0,-0.97871,3e-05,2.69451]
[1779374692816,32.63,76910.29,0.0,-0.97864,3e-05,2.70225]
[1779374693620,32.63,76914.31,0.0,-0.97852,3e-05,2.71524]
[1779374696273,32.63,76915.0,0.0,-0.97849,3e-05,2.7175]
[1779374696412,32.63,76915.0,0.0,-0.97849,3e-05,2.7175]
[1779374696291,32.63,76917.8,0.0,-0.97841,3e-05,2.72657]
[1779374698655,32.63,76914.89,0.0,-0.9785,3e-05,2.71718]
[1779374700270,32.63,76914.89,0.0,-0.9785,3e-05,2.71718]
[1779374700346,32.63,76914.24,0.0,-0.97852,3e-05,2.71513]
[1779374700525,32.63,76914.24,0.0,-0.97852,3e-05,2.71513]
[1779374701676,32.63,76919.41,0.0,-0.97836,3e-05,2.73188]
[1779374703555,32.63,76920.44,0.0,-0.97833,3e-05,2.73522]
[1779374704697,32.63,76915.54,0.0,-0.97848,3e-05,2.71934]
[1779374705704,32.63,76901.23,0.0,-0.9789,3e-05,2.6734]
[1779374706711,32.63,76898.78,0.0,-0.97897,3e-05,2.66562]
[1779374707718,32.63,76905.27,0.0,-0.97878,3e-05,2.68645]
[1779374708725,32.63,76910.17,0.0,-0.97864,3e-05,2.7023]
[1779374709732,32.63,76913.3,0.0,-0.97854,3e-05,2.71247]
[1779374711746,32.63,76915.76,0.0,-0.97847,3e-05,2.72051]
[1779374712753,32.63,76914.07,0.0,-0.97852,3e-05,2.71514]
[1779374714767,32.63,76916.06,0.0,-0.97845,3e-05,2.72184]
[1779374719802,32.63,76916.19,0.0,-0.97844,3e-05,2.72293]
[1779374721816,32.63,76914.36,0.0,-0.9785,3e-05,2.71729]
[1779374724837,32.63,76916.65,0.0,-0.97842,3e-05,2.72507]
[1779374725844,32.63,76913.73,0.0,-0.97851,3e-05,2.71571]
[1779374727858,32.63,76915.28,0.0,-0.97846,3e-05,2.72086]
[1779374728864,32.63,76917.26,0.0,-0.9784,3e-05,2.72742]
[1779374730880,32.63,76924.68,0.0,-0.97818,3e-05,2.75165]
[1779374731886,32.63,76926.32,0.0,-0.97815,3e-05,2.75417]
[1779374733015,32.63,76929.44,0.0,-0.97805,3e-05,2.76438]
[1779374733900,32.63,76933.65,0.0,-0.97793,3e-05,2.77817]
[1779374734907,32.63,76935.52,0.0,-0.97787,3e-05,2.78428]
[1779374735512,32.63,76935.52,0.0,-0.97787,3e-05,2.78428]
[1779374735914,32.63,76940.09,0.0,-0.97773,3e-05,2.7993]
[1779374737928,32.63,76947.61,0.0,-0.9775,3e-05,2.82406]
[1779374740949,32.63,76945.67,0.0,-0.97756,3e-05,2.81727]
[1779374742416,32.63,76945.67,0.0,-0.97756,3e-05,2.81727]
[1779374742520,32.63,76946.43,0.0,-0.97754,3e-05,2.81969]
[1779374742975,32.63,76920.16,0.0,-0.97834,3e-05,2.7335]
[1779374743982,32.63,76911.76,0.0,-0.97859,3e-05,2.70632]
[1779374744991,32.63,76909.86,0.0,-0.97865,3e-05,2.70032]
[1779374749019,32.63,76902.29,0.0,-0.97887,3e-05,2.67657]
[1779374754057,32.64,76902.73,0.0,-0.97885,3e-05,2.67861]
[1779374754704,32.64,76902.73,0.0,-0.97885,3e-05,2.67861]
[1779374757078,32.64,76899.01,0.0,-0.97896,3e-05,2.6671]
[1779374759092,32.64,76906.13,0.0,-0.97874,3e-05,2.69008]
[1779374760099,32.64,76910.2,0.0,-0.97862,3e-05,2.70323]
[1779374762113,32.64,76907.53,0.0,-0.9787,3e-05,2.69488]
[1779374765134,32.64,76912.08,0.0,-0.97856,3e-05,2.70973]
[1779374766141,32.64,76918.33,0.0,-0.97837,3e-05,2.73001]
[1779374767147,32.64,76920.0,0.0,-0.97832,3e-05,2.73548]
[1779374768154,32.64,76921.91,0.0,-0.97826,3e-05,2.74172]
[1779374771176,32.64,76918.26,0.0,-0.97837,3e-05,2.72997]
[1779374773190,32.64,76912.14,0.0,-0.97856,3e-05,2.71031]
[1779374776211,32.64,76909.71,0.0,-0.97863,3e-05,2.70264]
[1779374779233,32.64,76906.76,0.0,-0.97871,3e-05,2.69336]
[1779374780240,32.64,76909.41,0.0,-0.97863,3e-05,2.70194]
[1779374785274,32.64,76909.55,0.0,-0.97863,3e-05,2.7027]
[1779374786282,32.64,76917.63,0.0,-0.97838,3e-05,2.72887]
[1779374787289,32.64,76917.74,0.0,-0.97838,3e-05,2.72928]
[1779374788296,32.64,76915.69,0.0,-0.97844,3e-05,2.72269]
[1779374793331,32.64,76916.52,0.0,-0.97843,3e-05,2.72288]
[1779374794338,32.64,76919.9,0.0,-0.97833,3e-05,2.73389]
[1779374796355,32.64,76918.28,0.0,-0.97838,3e-05,2.72872]
[1779374797362,32.64,76913.82,0.0,-0.97851,3e-05,2.71436]
[1779374798370,32.64,76904.1,0.0,-0.9788,3e-05,2.68318]
[1779374799376,32.64,76898.91,0.0,-0.97895,3e-05,2.66672]
[1779374800383,32.65,76894.68,0.0,-0.97908,3e-05,2.6534]
[1779374805418,32.65,76897.16,0.0,-0.979,3e-05,2.66195]
[1779374807433,32.65,76901.05,0.0,-0.97888,3e-05,2.67462]
[1779374812468,32.65,76902.1,0.0,-0.97884,3e-05,2.67865]
[1779374817503,32.65,76900.93,0.0,-0.97887,3e-05,2.67558]
[1779374819518,32.65,76902.42,0.0,-0.97883,3e-05,2.68049]
[1779374820525,32.65,76899.82,0.0,-0.9789,3e-05,2.67233]
[1779374821532,32.65,76898.14,0.0,-0.97895,3e-05,2.66712]
[1779374823546,32.65,76903.52,0.0,-0.97879,3e-05,2.68434]
[1779374824553,32.65,76905.31,0.0,-0.97874,3e-05,2.69019]
[1779374826569,32.65,76910.63,0.0,-0.97858,3e-05,2.70748]
[1779374827578,32.65,76914.4,0.0,-0.97846,3e-05,2.71971]
[1779374832613,32.66,76914.76,0.0,-0.97845,3e-05,2.72104]
[1779374833619,32.66,76918.32,0.0,-0.97834,3e-05,2.73257]
[1779374836641,32.66,76914.43,0.0,-0.97846,3e-05,2.72008]
[1779374837648,32.66,76907.81,0.0,-0.97866,3e-05,2.69878]
[1779374838655,32.66,76905.6,0.0,-0.97872,3e-05,2.69175]
[1779374839662,32.66,76908.18,0.0,-0.97864,3e-05,2.70009]
[1779374844697,32.66,76909.95,0.0,-0.97859,3e-05,2.70601]
[1779374845704,32.66,76912.02,0.0,-0.97853,3e-05,2.7127]
[1779374848725,32.66,76914.13,0.0,-0.97846,3e-05,2.71956]
[1779374850739,32.66,76910.91,0.0,-0.97856,3e-05,2.70926]
[1779374852753,32.66,76913.57,0.0,-0.9785,3e-05,2.71514]
[1779374853760,32.66,76919.53,0.0,-0.97832,3e-05,2.73446]
[1779374854766,32.66,76917.36,0.0,-0.97839,3e-05,2.72744]
[1779374855774,32.66,76922.38,0.0,-0.97824,3e-05,2.74371]
[1779374860812,32.66,76923.79,0.0,-0.9782,3e-05,2.74809]
[1779374863834,32.66,76920.51,0.0,-0.9783,3e-05,2.73729]
[1779374864841,32.66,76917.37,0.0,-0.97839,3e-05,2.7271]
[1779374865848,32.66,76905.75,0.0,-0.97874,3e-05,2.68969]
[1779374867863,32.66,76905.53,0.0,-0.97874,3e-05,2.68904]
[1779374872901,32.66,76883.28,0.0,-0.97939,3e-05,2.6188]
[1779374873908,32.66,76880.32,0.0,-0.97947,3e-05,2.60959]
[1779374874914,32.66,76879.07,0.0,-0.97951,3e-05,2.60586]
[1779374876175,32.66,76877.4,0.0,-0.97955,3e-05,2.60097]
[1779374876929,32.66,76869.18,0.0,-0.97979,3e-05,2.5754]
[1779374877936,32.66,76873.53,0.0,-0.97966,3e-05,2.58905]
[1779374878943,32.66,76874.26,0.0,-0.97964,3e-05,2.5915]
[1779374881523,32.66,76875.0,0.0,-0.97962,3e-05,2.59396]
[1779374881532,32.66,76876.61,0.0,-0.97957,3e-05,2.59929]
[1779374882370,32.66,76878.64,0.0,-0.97951,3e-05,2.60577]
[1779374882971,32.66,76882.96,0.0,-0.97938,3e-05,2.6193]
[1779374884276,32.66,76882.96,0.0,-0.97938,3e-05,2.6193]
[1779374884490,32.66,76882.96,0.0,-0.97938,3e-05,2.6193]
[1779374884558,32.66,76883.24,0.0,-0.97937,3e-05,2.62042]
[1779374884985,32.66,76881.65,0.0,-0.97942,3e-05,2.61543]
[1779374888010,32.66,76877.37,0.0,-0.97954,3e-05,2.60236]
[1779374889017,32.66,76881.25,0.0,-0.97943,3e-05,2.6146]
[1779374890024,32.66,76883.95,0.0,-0.97935,3e-05,2.62321]
[1779374892038,32.66,76880.8,0.0,-0.97944,3e-05,2.61354]
[1779374894052,32.67,76884.38,0.0,-0.97933,3e-05,2.62499]
[1779374896066,32.67,76882.73,0.0,-0.97938,3e-05,2.62013]
[1779374900094,32.67,76884.08,0.0,-0.97933,3e-05,2.62482]
[1779374903425,32.67,76884.32,0.0,-0.97933,3e-05,2.62579]
[1779374904122,32.67,76886.75,0.0,-0.97925,3e-05,2.63366]
[1779374906136,32.67,76883.32,0.0,-0.97935,3e-05,2.62305]
[1779374911171,32.67,76882.28,0.0,-0.9794,3e-05,2.61757]
[1779374913185,32.67,76884.87,0.0,-0.97932,3e-05,2.62593]
[1779374915199,32.67,76883.28,0.0,-0.97936,3e-05,2.62113]
[1779374920234,32.67,76880.87,0.0,-0.97943,3e-05,2.61407]
[1779374922249,32.67,76872.47,0.0,-0.97967,3e-05,2.58807]
[1779374922935,32.67,76872.47,0.0,-0.97967,3e-05,2.58807]
[1779374923256,32.68,76861.36,0.0,-0.97998,3e-05,2.55385]
[1779374924262,32.68,76859.25,0.0,-0.98004,3e-05,2.54758]
[1779374926277,32.68,76851.47,0.0,-0.98025,3e-05,2.52421]
[1779374927284,32.68,76846.94,0.0,-0.98037,3e-05,2.51068]
[1779374928292,32.68,76845.68,0.0,-0.98041,3e-05,2.50715]
[1779374929299,32.68,76839.87,0.0,-0.98056,3e-05,2.48992]
[1779374930306,32.68,76841.37,0.0,-0.98052,3e-05,2.49485]
[1779374931312,32.68,76842.56,0.0,-0.98048,3e-05,2.49877]
[1779374934334,32.68,76844.75,0.0,-0.98041,3e-05,2.50634]
[1779374937355,32.69,76841.88,0.0,-0.98048,3e-05,2.49853]
[1779374940376,32.69,76845.19,0.0,-0.98038,3e-05,2.50949]
[1779374941383,32.69,76841.82,0.0,-0.98047,3e-05,2.49957]
[1779374941986,32.69,76841.82,0.0,-0.98047,3e-05,2.49957]
[1779374942390,32.69,76832.26,0.0,-0.98073,3e-05,2.47106]
[1779374943397,32.69,76828.16,0.0,-0.98084,3e-05,2.4592]
[1779374944404,32.69,76826.32,0.0,-0.98089,3e-05,2.45415]
[1779374946240,32.7,76825.79,0.0,-0.9809,3e-05,2.45301]
[1779374946418,32.7,76836.48,0.0,-0.9806,3e-05,2.48545]
[1779374947436,32.7,76847.57,0.0,-0.98029,3e-05,2.51937]
[1779374948442,32.7,76851.43,0.0,-0.98018,3e-05,2.53142]
[1779374951463,32.7,76853.46,0.0,-0.98012,3e-05,2.53836]
[1779374952470,32.7,76859.14,0.0,-0.97996,3e-05,2.55604]
[1779374954484,32.7,76860.58,0.0,-0.97991,3e-05,2.56096]
[1779374955491,32.7,76861.95,0.0,-0.97987,3e-05,2.56546]
[1779374956498,32.71,76867.69,0.0,-0.97971,3e-05,2.58341]
[1779374959519,32.71,76869.47,0.0,-0.97965,3e-05,2.58943]
[1779374962541,32.71,76870.91,0.0,-0.97961,3e-05,2.59437]
[1779374963548,32.71,76877.15,0.0,-0.97943,3e-05,2.614]
[1779374964555,32.71,76881.45,0.0,-0.9793,3e-05,2.6276]
[1779374969590,32.71,76879.14,0.0,-0.97936,3e-05,2.62087]
[1779374970597,32.71,76871.79,0.0,-0.97957,3e-05,2.598]
[1779374971604,32.71,76865.07,0.0,-0.97978,3e-05,2.57454]
[1779374973618,32.71,76871.94,0.0,-0.97959,3e-05,2.59624]
[1779374974625,32.71,76877.3,0.0,-0.97943,3e-05,2.61312]
[1779374976639,32.71,76875.69,0.0,-0.97947,3e-05,2.60832]
[1779374981674,32.72,76875.06,0.0,-0.97949,3e-05,2.60699]
[1779374983688,32.72,76877.27,0.0,-0.97942,3e-05,2.61416]
[1779374984695,32.72,76880.87,0.0,-0.97932,3e-05,2.62557]
[1779374985132,32.72,76880.87,0.0,-0.97932,3e-05,2.62557]
[1779374985702,32.72,76888.34,0.0,-0.9791,3e-05,2.6492]
[1779374986709,32.72,76885.57,0.0,-0.97918,3e-05,2.64052]
[1779374987578,32.72,76885.57,0.0,-0.97918,3e-05,2.64052]
[1779374987716,32.72,76880.85,0.0,-0.97931,3e-05,2.62574]
[1779374991744,32.72,76882.73,0.0,-0.97926,3e-05,2.63206]
[1779374992751,32.72,76884.23,0.0,-0.97921,3e-05,2.63688]
[1779374996780,32.72,76881.91,0.0,-0.97928,3e-05,2.62994]
[1779374997788,32.72,76880.08,0.0,-0.97933,3e-05,2.6243]
[1779375000809,32.72,76883.87,0.0,-0.97921,3e-05,2.63657]
[1779375001816,32.72,76882.57,0.0,-0.97925,3e-05,2.63258]
[1779375002823,32.72,76877.68,0.0,-0.97939,3e-05,2.61733]
[1779375003830,32.72,76873.49,0.0,-0.97951,3e-05,2.60437]
[1779375006432,32.72,76866.69,0.0,-0.9797,3e-05,2.58352]
[1779375007813,32.72,76866.69,0.0,-0.9797,3e-05,2.58352]
[1779375006935,32.72,76847.63,0.0,-0.98024,3e-05,2.52491]
[1779375008344,32.72,76840.29,0.0,-0.98044,3e-05,2.50261]
[1779375009798,32.73,76841.21,0.0,-0.98041,3e-05,2.50623]
[1779375009877,32.73,76844.27,0.0,-0.98032,3e-05,2.51552]
[1779375011893,32.73,76841.58,0.0,-0.98039,3e-05,2.50795]
[1779375014913,32.73,76843.79,0.0,-0.98032,3e-05,2.51561]
[1779375019949,32.73,76835.19,0.0,-0.98055,3e-05,2.49105]
[1779375020956,32.74,76832.87,0.0,-0.98061,3e-05,2.4844]
[1779375022970,32.74,76830.92,0.0,-0.98065,3e-05,2.47924]
[1779375024984,32.74,76835.87,0.0,-0.98051,3e-05,2.49485]
[1779375025991,32.74,76838.16,0.0,-0.98045,3e-05,2.5021]
[1779375028014,32.74,76841.37,0.0,-0.98035,3e-05,2.51246]
[1779375029583,32.74,76841.37,0.0,-0.98035,3e-05,2.51246]
[1779375029586,32.74,76844.44,0.0,-0.98026,3e-05,2.52209]
[1779375030022,32.74,76850.91,0.0,-0.98008,3e-05,2.54212]
[1779375031044,32.75,76856.17,0.0,-0.97995,3e-05,2.55579]
[1779375032043,32.75,76865.86,0.0,-0.97967,3e-05,2.58594]
[1779375033049,32.75,76871.75,0.0,-0.9795,3e-05,2.60443]
[1779375035064,32.75,76867.01,0.0,-0.97964,3e-05,2.58994]
[1779375036071,32.75,76863.53,0.0,-0.97974,3e-05,2.57931]
[1779375040099,32.75,76865.29,0.0,-0.97968,3e-05,2.58547]
[1779375041106,32.75,76867.35,0.0,-0.97962,3e-05,2.59203]
[1779375042113,32.75,76865.67,0.0,-0.97966,3e-05,2.58697]
[1779375043120,32.75,76862.03,0.0,-0.97977,3e-05,2.57586]
[1779375044127,32.75,76859.79,0.0,-0.97983,3e-05,2.56912]
[1779375047148,32.75,76861.25,0.0,-0.97978,3e-05,2.57419]
[1779375048155,32.75,76864.95,0.0,-0.97968,3e-05,2.58583]
[1779375049162,32.75,76866.9,0.0,-0.97962,3e-05,2.59204]
[1779375051176,32.76,76864.65,0.0,-0.97968,3e-05,2.58535]
[1779375052183,32.76,76862.44,0.0,-0.97974,3e-05,2.57867]
[1779375055204,32.76,76854.94,0.0,-0.97995,3e-05,2.55605]
[1779375056211,32.76,76849.94,0.0,-0.98009,3e-05,2.54092]
[1779375058225,32.76,76853.63,0.0,-0.97998,3e-05,2.55268]
[1779375059232,32.76,76857.45,0.0,-0.97987,3e-05,2.56464]
[1779375061246,32.76,76851.45,0.0,-0.98003,3e-05,2.54659]
[1779375062272,32.76,76844.98,0.0,-0.98021,3e-05,2.52703]
[1779375063273,32.76,76844.98,0.0,-0.98021,3e-05,2.52703]
[1779375063276,32.76,76830.63,0.0,-0.98061,3e-05,2.48384]
[1779375064283,32.76,76825.22,0.0,-0.98075,3e-05,2.46793]
[1779375067304,32.77,76828.68,0.0,-0.98065,3e-05,2.47935]
[1779375068311,32.77,76831.05,0.0,-0.98058,3e-05,2.4868]
[1779375073346,32.77,76829.37,0.0,-0.98061,3e-05,2.48331]
[1779375075359,32.77,76823.13,0.0,-0.98077,3e-05,2.46525]
[1779375076367,32.78,76815.7,0.0,-0.98097,3e-05,2.44347]
[1779375077374,32.78,76813.68,0.0,-0.98102,3e-05,2.43786]
[1779375078381,32.78,76817.94,0.0,-0.9809,3e-05,2.45091]
[1779375079388,32.78,76826.95,0.0,-0.98066,3e-05,2.47821]
[1779375080395,32.78,76829.87,0.0,-0.98057,3e-05,2.48731]
[1779375082409,32.78,76828.38,0.0,-0.98061,3e-05,2.48345]
[1779375084424,32.78,76832.64,0.0,-0.98049,3e-05,2.4969]
[1779375085903,32.78,76832.64,0.0,-0.98049,3e-05,2.4969]
[1779375085431,32.78,76837.94,0.0,-0.98034,3e-05,2.51322]
[1779375086438,32.79,76847.04,0.0,-0.98008,3e-05,2.54119]
[1779375087445,32.79,76859.39,0.0,-0.97973,3e-05,2.57939]
[1779375088452,32.79,76861.6,0.0,-0.97967,3e-05,2.58638]
[1779375092480,32.79,76862.99,0.0,-0.97965,3e-05,2.58849]
[1779375093487,32.79,76868.98,0.0,-0.97947,3e-05,2.60725]
[1779375095191,32.79,76870.17,0.0,-0.97944,3e-05,2.61106]
[1779375095502,32.79,76882.83,0.0,-0.97907,3e-05,2.6509]
[1779375096510,32.79,76886.83,0.0,-0.97895,3e-05,2.66358]
[1779375100542,32.79,76897.23,0.0,-0.97865,3e-05,2.69669]
[1779375101547,32.79,76898.57,0.0,-0.97861,3e-05,2.70093]
[1779375102554,32.79,76896.05,0.0,-0.97868,3e-05,2.69282]
[1779375103566,32.79,76892.92,0.0,-0.97878,3e-05,2.68279]
[1779375104568,32.79,76888.46,0.0,-0.97891,3e-05,2.66857]
[1779375105575,32.79,76887.02,0.0,-0.97895,3e-05,2.66398]
[1779375107589,32.79,76891.15,0.0,-0.97883,3e-05,2.6771]
[1779375112623,32.79,76892.0,0.0,-0.9788,3e-05,2.67973]
[1779375116652,32.79,76894.18,0.0,-0.97874,3e-05,2.68659]
[1779375121689,32.79,76896.08,0.0,-0.97869,3e-05,2.69248]
[1779375124711,32.79,76891.1,0.0,-0.97883,3e-05,2.67647]
[1779375126725,32.79,76888.98,0.0,-0.9789,3e-05,2.66967]
[1779375127732,32.79,76892.71,0.0,-0.97879,3e-05,2.68151]
[1779375128739,32.79,76902.34,0.0,-0.9785,3e-05,2.71231]
[1779375130754,32.79,76895.27,0.0,-0.97871,3e-05,2.68956]
[1779375131761,32.79,76891.18,0.0,-0.97884,3e-05,2.67645]
[1779375132768,32.79,76887.74,0.0,-0.97894,3e-05,2.66548]
[1779375134782,32.79,76887.45,0.0,-0.97895,3e-05,2.66455]
[1779375135789,32.79,76891.88,0.0,-0.97881,3e-05,2.67862]
[1779375137803,32.79,76887.45,0.0,-0.97895,3e-05,2.66452]
[1779375139817,32.79,76889.07,0.0,-0.9789,3e-05,2.66964]
[1779375140824,32.79,76886.79,0.0,-0.97896,3e-05,2.6624]
[1779375143845,32.79,76896.74,0.0,-0.97867,3e-05,2.69407]
[1779375144852,32.79,76903.93,0.0,-0.97846,3e-05,2.71707]
[1779375145859,32.79,76900.18,0.0,-0.97857,3e-05,2.70501]
[1779375146866,32.79,76897.61,0.0,-0.97865,3e-05,2.6967]
[1779375147873,32.79,76896.27,0.0,-0.97869,3e-05,2.69236]
[1779375149887,32.79,76894.06,0.0,-0.97875,3e-05,2.68521]
[1779375150894,32.79,76886.75,0.0,-0.97897,3e-05,2.66194]
[1779375151901,32.79,76886.5,0.0,-0.979,3e-05,2.65836]
[1779375156936,32.79,76886.93,0.0,-0.97898,3e-05,2.65977]
[1779375157943,32.79,76888.73,0.0,-0.97893,3e-05,2.66547]
[1779375158950,32.79,76891.18,0.0,-0.97886,3e-05,2.67325]
[1779375162978,32.79,76889.67,0.0,-0.97891,3e-05,2.66836]
[1779375163985,32.79,76888.06,0.0,-0.97895,3e-05,2.66325]
[1779375169020,32.79,76888.34,0.0,-0.97894,3e-05,2.66413]
[1779375170027,32.79,76889.84,0.0,-0.9789,3e-05,2.66888]
[1779375171034,32.79,76887.49,0.0,-0.97897,3e-05,2.66142]
[1779375173048,32.79,76884.5,0.0,-0.97906,3e-05,2.65196]
[1779375177076,32.79,76887.17,0.0,-0.97898,3e-05,2.66048]
[1779375178083,32.79,76888.64,0.0,-0.97893,3e-05,2.66514]
[1779375179090,32.79,76891.95,0.0,-0.97884,3e-05,2.67564]
[1779375180097,32.79,76899.53,0.0,-0.97861,3e-05,2.6998]
[1779375181104,32.79,76903.75,0.0,-0.97849,3e-05,2.71327]
[1779375184125,32.78,76906.75,0.0,-0.9784,3e-05,2.72266]
[1779375187146,32.78,76914.48,0.0,-0.97817,3e-05,2.74734]
[1779375189160,32.78,76908.37,0.0,-0.97836,3e-05,2.7273]
[1779375190167,32.78,76911.46,0.0,-0.97827,3e-05,2.73717]
[1779375191175,32.78,76917.22,0.0,-0.97809,3e-05,2.75573]
[1779375192181,32.78,76922.45,0.0,-0.97794,3e-05,2.77263]
[1779375193188,32.78,76925.47,0.0,-0.97785,3e-05,2.78232]
[1779375194195,32.78,76927.99,0.0,-0.97777,3e-05,2.79039]
[1779375196209,32.78,76923.22,0.0,-0.97792,3e-05,2.7745]
[1779375197216,32.78,76920.37,0.0,-0.97801,3e-05,2.76502]
[1779375199230,32.78,76922.3,0.0,-0.97795,3e-05,2.771]
[1779375201245,32.78,76919.44,0.0,-0.97804,3e-05,2.76134]
[1779375205274,32.78,76916.62,0.0,-0.97813,3e-05,2.75161]
[1779375206280,32.78,76919.19,0.0,-0.97806,3e-05,2.75985]
[1779375207294,32.77,76925.25,0.0,-0.97787,3e-05,2.77949]
[1779375208296,32.77,76937.56,0.0,-0.9775,3e-05,2.81984]
[1779375209303,32.77,76942.2,0.0,-0.97735,3e-05,2.83498]
[1779375211317,32.77,76935.5,0.0,-0.97759,3e-05,2.80937]
[1779375212324,32.77,76927.19,0.0,-0.97785,3e-05,2.78182]
[1779375213331,32.77,76917.72,0.0,-0.97814,3e-05,2.75075]
[1779375214337,32.77,76915.13,0.0,-0.97822,3e-05,2.74223]
[1779375215345,32.77,76917.93,0.0,-0.97813,3e-05,2.75122]
[1779375216352,32.77,76920.98,0.0,-0.97804,3e-05,2.76103]
[1779375220380,32.77,76919.32,0.0,-0.9781,3e-05,2.75513]
[1779375221387,32.77,76913.44,0.0,-0.97827,3e-05,2.73593]
[1779375222394,32.77,76899.54,0.0,-0.97869,3e-05,2.69115]
[1779375223401,32.77,76898.8,0.0,-0.97871,3e-05,2.68878]
[1779375225416,32.77,76901.34,0.0,-0.97864,3e-05,2.69688]
[1779375229443,32.77,76903.4,0.0,-0.97858,3e-05,2.7034]
[1779375230450,32.77,76904.96,0.0,-0.97853,3e-05,2.70837]
[1779375232465,32.77,76903.3,0.0,-0.97858,3e-05,2.70297]
[1779375234479,32.77,76904.92,0.0,-0.97853,3e-05,2.7081]
[1779375235486,32.77,76907.42,0.0,-0.97846,3e-05,2.71609]
[1779375238507,32.77,76905.77,0.0,-0.97851,3e-05,2.71061]
[1779375241528,32.77,76907.2,0.0,-0.97847,3e-05,2.71505]
[1779375246563,32.77,76906.91,0.0,-0.97848,3e-05,2.71382]
[1779375249584,32.76,76902.37,0.0,-0.97862,3e-05,2.69907]
[1779375251598,32.76,76904.36,0.0,-0.97856,3e-05,2.70538]
[1779375253612,32.76,76907.11,0.0,-0.97848,3e-05,2.71419]
[1779375254639,32.76,76924.2,0.0,-0.97796,3e-05,2.76952]
[1779375255634,32.76,76927.31,0.0,-0.97787,3e-05,2.77954]
[1779375258526,32.76,76928.62,0.0,-0.97783,3e-05,2.78355]
[1779375258659,32.76,76934.54,0.0,-0.97765,3e-05,2.80283]
[1779375259666,32.76,76936.13,0.0,-0.9776,3e-05,2.80786]
[1779375263693,32.76,76934.41,0.0,-0.97767,3e-05,2.80131]
[1779375264991,32.76,76934.41,0.0,-0.97767,3e-05,2.80131]
[1779375265033,32.76,76934.41,0.0,-0.97767,3e-05,2.80131]
[1779375265864,32.76,76926.96,0.0,-0.9779,3e-05,2.77643]
[1779375266714,32.76,76921.41,0.0,-0.97807,3e-05,2.75814]
[1779375268729,32.76,76923.35,0.0,-0.97801,3e-05,2.7642]
[1779375269736,32.76,76919.6,0.0,-0.97813,3e-05,2.75185]
[1779375273764,32.76,76922.03,0.0,-0.97808,3e-05,2.75642]
[1779375277902,32.75,76922.23,0.0,-0.97808,3e-05,2.75672]
[1779375279806,32.75,76919.66,0.0,-0.97816,3e-05,2.74799]
[1779375284841,32.75,76921.4,0.0,-0.97811,3e-05,2.75311]
[1779375285848,32.75,76923.88,0.0,-0.97804,3e-05,2.76108]
[1779375288869,32.75,76925.41,0.0,-0.97799,3e-05,2.76571]
[1779375290883,32.75,76923.17,0.0,-0.97806,3e-05,2.75815]
[1779375293903,32.75,76924.83,0.0,-0.97802,3e-05,2.76321]
[1779375295918,32.75,76919.17,0.0,-0.97819,3e-05,2.74455]
[1779375299947,32.75,76913.32,0.0,-0.97837,3e-05,2.72515]
[1779375301962,32.75,76915.82,0.0,-0.9783,3e-05,2.73312]
[1779375304982,32.75,76919.54,0.0,-0.97819,3e-05,2.74495]
[1779375306996,32.74,76924.18,0.0,-0.97805,3e-05,2.75986]
[1779375309011,32.74,76921.36,0.0,-0.97814,3e-05,2.75045]
[1779375311025,32.74,76918.88,0.0,-0.97821,3e-05,2.74219]
[1779375316060,32.74,76914.56,0.0,-0.97835,3e-05,2.72779]
[1779375317067,32.74,76911.24,0.0,-0.97845,3e-05,2.71702]
[1779375322102,32.74,76910.99,0.0,-0.97846,3e-05,2.716]
[1779375325123,32.74,76908.83,0.0,-0.97852,3e-05,2.70893]
[1779375330158,32.74,76907.4,0.0,-0.97857,3e-05,2.70418]
[1779375331165,32.74,76903.55,0.0,-0.9787,3e-05,2.689]
[1779375333179,32.74,76908.99,0.0,-0.97854,3e-05,2.70644]
[1779375334186,32.74,76915.15,0.0,-0.97836,3e-05,2.72626]
[1779375339221,32.74,76914.53,0.0,-0.97838,3e-05,2.72394]
[1779375340228,32.74,76912.76,0.0,-0.97843,3e-05,2.71817]
[1779375343249,32.74,76909.79,0.0,-0.97852,3e-05,2.70846]
[1779375344256,32.74,76908.37,0.0,-0.97856,3e-05,2.70387]
[1779375348284,32.74,76897.75,0.0,-0.97888,3e-05,2.66984]
[1779375349291,32.74,76897.51,0.0,-0.97889,3e-05,2.66911]
[1779375352311,32.74,76902.62,0.0,-0.97873,3e-05,2.6855]
[1779375353319,32.74,76904.75,0.0,-0.97867,3e-05,2.69232]
[1779375355333,32.74,76909.91,0.0,-0.97852,3e-05,2.70886]
[1779375357347,32.74,76906.59,0.0,-0.97862,3e-05,2.69812]
[1779375359361,32.74,76910.68,0.0,-0.9785,3e-05,2.71122]
[1779375363390,32.74,76913.03,0.0,-0.97843,3e-05,2.7186]
[1779375365404,32.74,76915.06,0.0,-0.97837,3e-05,2.72504]
[1779375367418,32.74,76912.86,0.0,-0.97843,3e-05,2.71795]
[1779375370439,32.74,76915.72,0.0,-0.97835,3e-05,2.7271]
[1779375371446,32.74,76917.66,0.0,-0.97829,3e-05,2.73331]
[1779375372453,32.74,76915.67,0.0,-0.97835,3e-05,2.72679]
[1779375376481,32.74,76917.72,0.0,-0.97829,3e-05,2.73313]
[1779375381518,32.74,76919.35,0.0,-0.97825,3e-05,2.73801]
[1779375387561,32.73,76918.78,0.0,-0.97827,3e-05,2.73563]
[1779375390582,32.73,76916.69,0.0,-0.97833,3e-05,2.72861]
[1779375395623,32.73,76915.75,0.0,-0.97839,3e-05,2.7224]
[1779375397637,32.73,76912.52,0.0,-0.97848,3e-05,2.71187]
[1779375398644,32.73,76909.36,0.0,-0.97858,3e-05,2.70167]
[1779375399651,32.73,76900.93,0.0,-0.97883,3e-05,2.67469]
[1779375400658,32.73,76899.0,0.0,-0.97889,3e-05,2.66857]
[1779375401665,32.73,76897.56,0.0,-0.97893,3e-05,2.6641]
[1779375405693,32.73,76899.12,0.0,-0.97888,3e-05,2.66924]
[1779375406700,32.73,76907.47,0.0,-0.97863,3e-05,2.69594]
[1779375407707,32.73,76912.14,0.0,-0.97849,3e-05,2.71093]
[1779375409721,32.73,76907.36,0.0,-0.97864,3e-05,2.69552]
[1779375411735,32.73,76905.27,0.0,-0.9787,3e-05,2.68882]
[1779375414756,32.73,76907.25,0.0,-0.97864,3e-05,2.69531]
[1779375418787,32.73,76904.2,0.0,-0.97873,3e-05,2.68552]
[1779375420801,32.73,76901.03,0.0,-0.97882,3e-05,2.67541]
[1779375421808,32.73,76898.06,0.0,-0.97891,3e-05,2.66598]
[1779375424832,32.73,76893.97,0.0,-0.97903,3e-05,2.65311]
[1779375425837,32.73,76888.86,0.0,-0.97918,3e-05,2.63702]
[1779375428857,32.73,76892.69,0.0,-0.97906,3e-05,2.64936]
[1779375429866,32.73,76895.64,0.0,-0.97898,3e-05,2.65876]
[1779375431879,32.73,76892.65,0.0,-0.97906,3e-05,2.64939]
[1779375434900,32.74,76891.27,0.0,-0.9791,3e-05,2.64523]
[1779375436914,32.74,76895.57,0.0,-0.97897,3e-05,2.65899]
[1779375437921,32.74,76898.45,0.0,-0.97889,3e-05,2.6682]
[1779375439935,32.74,76900.25,0.0,-0.97884,3e-05,2.67401]
[1779375441959,32.74,76903.88,0.0,-0.97873,3e-05,2.68565]
[1779375442956,32.74,76909.64,0.0,-0.97856,3e-05,2.70413]
[1779375445977,32.74,76909.51,0.0,-0.97856,3e-05,2.70367]
[1779375449001,32.74,76907.17,0.0,-0.97863,3e-05,2.69609]
[1779375450011,32.74,76903.93,0.0,-0.97873,3e-05,2.68569]
[1779375454036,32.74,76909.9,0.0,-0.97857,3e-05,2.70201]
[1779375456050,32.74,76911.79,0.0,-0.97851,3e-05,2.70813]
[1779375461085,32.74,76911.87,0.0,-0.97851,3e-05,2.70829]
[1779375465113,32.74,76910.31,0.0,-0.97856,3e-05,2.70314]
[1779375466120,32.74,76908.88,0.0,-0.9786,3e-05,2.6985]
[1779375467127,32.74,76910.38,0.0,-0.97856,3e-05,2.7033]
[1779375468134,32.73,76908.51,0.0,-0.97862,3e-05,2.69727]
[1779375473169,32.73,76909.18,0.0,-0.9786,3e-05,2.69935]
[1779375474176,32.73,76907.24,0.0,-0.97865,3e-05,2.69311]
[1779375476190,32.73,76910.45,0.0,-0.97856,3e-05,2.70339]
[1779375480220,32.73,76895.99,0.0,-0.97899,3e-05,2.65718]
[1779375481227,32.73,76882.38,0.0,-0.97938,3e-05,2.61426]
[1779375482231,32.73,76881.99,0.0,-0.97939,3e-05,2.61323]
[1779375484246,32.74,76884.88,0.0,-0.97931,3e-05,2.62254]
[1779375485253,32.74,76887.39,0.0,-0.97923,3e-05,2.63054]
[1779375487267,32.74,76891.85,0.0,-0.9791,3e-05,2.64478]
[1779375488274,32.74,76893.73,0.0,-0.97905,3e-05,2.65079]
[1779375490289,32.74,76895.07,0.0,-0.979,3e-05,2.65516]
[1779375490525,32.74,76895.07,0.0,-0.979,3e-05,2.65516]
[1779375490818,32.74,76895.07,0.0,-0.979,3e-05,2.65516]
[1779375491296,32.74,76895.73,0.0,-0.97899,3e-05,2.65731]
[1779375496331,32.74,76896.91,0.0,-0.97895,3e-05,2.66134]
[1779375500359,32.74,76899.17,0.0,-0.97888,3e-05,2.66874]
[1779375501366,32.74,76895.75,0.0,-0.97898,3e-05,2.65793]
[1779375503380,32.74,76897.35,0.0,-0.97893,3e-05,2.66313]
[1779375506401,32.74,76899.67,0.0,-0.97886,3e-05,2.67068]
[1779375510429,32.74,76903.0,0.0,-0.97876,3e-05,2.68146]
[1779375511436,32.74,76905.2,0.0,-0.97872,3e-05,2.6857]
[1779375516471,32.74,76906.71,0.0,-0.97867,3e-05,2.69062]
[1779375521506,32.74,76908.02,0.0,-0.97863,3e-05,2.6949]
[1779375526541,32.74,76912.1,0.0,-0.97851,3e-05,2.70803]
[1779375531868,32.74,76913.18,0.0,-0.97848,3e-05,2.71144]
[1779375531921,32.74,76917.03,0.0,-0.97836,3e-05,2.72383]
[1779375532583,32.74,76921.73,0.0,-0.97822,3e-05,2.739]
[1779375533590,32.74,76924.36,0.0,-0.97814,3e-05,2.74747]
[1779375536611,32.74,76928.11,0.0,-0.97803,3e-05,2.75943]
[1779375537618,32.74,76935.92,0.0,-0.97779,3e-05,2.78489]
[1779375538668,32.74,76935.92,0.0,-0.97779,3e-05,2.78489]
[1779375538762,32.74,76951.26,0.0,-0.97732,3e-05,2.83546]
[1779375539632,32.74,76954.6,0.0,-0.97722,3e-05,2.84635]
[1779375540639,32.74,76956.93,0.0,-0.97715,3e-05,2.85388]
[1779375541646,32.74,76955.07,0.0,-0.97721,3e-05,2.84746]
[1779375544667,32.73,76957.05,0.0,-0.97715,3e-05,2.85328]
[1779375546187,32.73,76957.05,0.0,-0.97715,3e-05,2.85328]
[1779375552724,32.73,76959.02,0.0,-0.97711,3e-05,2.85767]
[1779375553731,32.73,76960.97,0.0,-0.97705,3e-05,2.86392]
[1779375554738,32.73,76965.06,0.0,-0.97693,3e-05,2.87737]
[1779375555745,32.73,76962.74,0.0,-0.977,3e-05,2.86925]
[1779375556753,32.72,76952.89,0.0,-0.97732,3e-05,2.83599]
[1779375557759,32.72,76948.74,0.0,-0.97745,3e-05,2.82195]
[1779375560785,32.72,76946.81,0.0,-0.97751,3e-05,2.81486]
[1779375564813,32.72,76940.65,0.0,-0.97771,3e-05,2.79368]
[1779375568843,32.72,76937.87,0.0,-0.9778,3e-05,2.78385]
[1779375569850,32.72,76934.44,0.0,-0.97791,3e-05,2.77244]
[1779375570857,32.72,76932.67,0.0,-0.97797,3e-05,2.76651]
[1779375572926,32.72,76932.28,0.0,-0.978,3e-05,2.76224]
[1779375572960,32.72,76929.63,0.0,-0.97808,3e-05,2.75347]
[1779375573879,32.72,76923.56,0.0,-0.97827,3e-05,2.73363]
[1779375574886,32.72,76922.15,0.0,-0.97831,3e-05,2.729]
[1779375575892,32.72,76920.24,0.0,-0.97837,3e-05,2.72276]
[1779375576900,32.72,76921.74,0.0,-0.97832,3e-05,2.72756]
[1779375581935,32.71,76922.25,0.0,-0.97831,3e-05,2.72889]
[1779375588073,32.71,76922.19,0.0,-0.97832,3e-05,2.72845]
[1779375588453,32.71,76919.13,0.0,-0.97841,3e-05,2.7184]
[1779375589475,32.71,76916.09,0.0,-0.9785,3e-05,2.7086]
[1779375589991,32.71,76907.35,0.0,-0.97876,3e-05,2.68054]
[1779375590998,32.71,76904.99,0.0,-0.97883,3e-05,2.67303]
[1779375596033,32.71,76906.2,0.0,-0.97879,3e-05,2.67726]
[1779375601068,32.71,76905.92,0.0,-0.9788,3e-05,2.6765]
[1779375602107,32.72,76907.56,0.0,-0.97875,3e-05,2.68184]
[1779375602878,32.72,76907.56,0.0,-0.97875,3e-05,2.68184]
[1779375603086,32.72,76917.1,0.0,-0.97846,3e-05,2.71255]
[1779375604093,32.72,76918.48,0.0,-0.97842,3e-05,2.71703]
[1779375605100,32.72,76909.22,0.0,-0.9787,3e-05,2.6873]
[1779375606424,32.72,76909.22,0.0,-0.9787,3e-05,2.6873]
[1779375606457,32.72,76905.58,0.0,-0.9788,3e-05,2.67585]
[1779375606522,32.72,76905.58,0.0,-0.9788,3e-05,2.67585]
[1779375612277,32.72,76904.83,0.0,-0.97882,3e-05,2.67386]
[1779375614424,32.72,76904.99,0.0,-0.97882,3e-05,2.67457]
[1779375615170,32.72,76900.17,0.0,-0.97896,3e-05,2.65943]
[1779375617184,32.72,76901.95,0.0,-0.9789,3e-05,2.66532]
[1779375618191,32.72,76906.59,0.0,-0.97876,3e-05,2.68023]
[1779375619198,32.72,76909.52,0.0,-0.97868,3e-05,2.68972]
[1779375620205,32.72,76911.99,0.0,-0.9786,3e-05,2.69773]
[1779375625241,32.72,76911.44,0.0,-0.97862,3e-05,2.69627]
[1779375627255,32.72,76910.21,0.0,-0.97865,3e-05,2.69245]
[1779375628262,32.72,76911.53,0.0,-0.97861,3e-05,2.69674]
[1779375629270,32.72,76915.79,0.0,-0.97848,3e-05,2.7105]
[1779375630276,32.72,76917.16,0.0,-0.97844,3e-05,2.71497]
[1779375631283,32.72,76912.0,0.0,-0.97862,3e-05,2.6955]
[1779375632290,32.72,76907.29,0.0,-0.97876,3e-05,2.68038]
[1779375634304,32.72,76906.21,0.0,-0.97879,3e-05,2.67694]
[1779375635312,32.72,76908.49,0.0,-0.97872,3e-05,2.68423]
[1779375635611,32.72,76908.49,0.0,-0.97872,3e-05,2.68423]
[1779375636318,32.72,76917.92,0.0,-0.97844,3e-05,2.71453]
[1779375637337,32.72,76927.0,0.0,-0.97817,3e-05,2.74393]
[1779375638340,32.72,76933.28,0.0,-0.97798,3e-05,2.76435]
[1779375639350,32.72,76933.39,0.0,-0.97797,3e-05,2.76462]
[1779375641366,32.72,76927.02,0.0,-0.97817,3e-05,2.74359]
[1779375642374,32.72,76916.66,0.0,-0.97848,3e-05,2.70994]
[1779375642646,32.72,76916.66,0.0,-0.97848,3e-05,2.70994]
[1779375643285,32.72,76916.66,0.0,-0.97848,3e-05,2.70994]
[1779375643383,32.72,76915.39,0.0,-0.97852,3e-05,2.70576]
[1779375644389,32.72,76923.26,0.0,-0.97829,3e-05,2.73109]
[1779375645396,32.72,76926.37,0.0,-0.97819,3e-05,2.74111]
[1779375646402,32.72,76924.77,0.0,-0.97824,3e-05,2.73582]
[1779375647410,32.72,76923.12,0.0,-0.97829,3e-05,2.7304]
[1779375648417,32.72,76920.55,0.0,-0.97837,3e-05,2.72201]
[1779375649427,32.72,76917.75,0.0,-0.97846,3e-05,2.71292]
[1779375651440,32.72,76919.09,0.0,-0.97842,3e-05,2.71717]
[1779375654461,32.72,76909.28,0.0,-0.97871,3e-05,2.68556]
[1779375655468,32.72,76902.94,0.0,-0.9789,3e-05,2.66493]
[1779375656475,32.72,76901.58,0.0,-0.97894,3e-05,2.66066]
[1779375657305,32.72,76901.58,0.0,-0.97894,3e-05,2.66066]
[1779375657482,32.72,76900.23,0.0,-0.97898,3e-05,2.65643]
[1779375659496,32.72,76898.85,0.0,-0.97902,3e-05,2.65218]
[1779375664534,32.72,76898.7,0.0,-0.97902,3e-05,2.65201]
[1779375667555,32.72,76896.88,0.0,-0.97907,3e-05,2.64645]
[1779375668562,32.72,76898.14,0.0,-0.97903,3e-05,2.65051]
[1779375669569,32.72,76904.04,0.0,-0.97886,3e-05,2.66931]
[1779375670576,32.72,76907.09,0.0,-0.97877,3e-05,2.67907]
[1779375674438,32.72,76906.88,0.0,-0.97878,3e-05,2.67842]
[1779375677624,32.72,76904.72,0.0,-0.97884,3e-05,2.67158]
[1779375678633,32.72,76901.45,0.0,-0.97894,3e-05,2.6612]
[1779375679639,32.72,76912.97,0.0,-0.97859,3e-05,2.69803]
[1779375680646,32.72,76919.37,0.0,-0.9784,3e-05,2.71861]
[1779375682660,32.72,76917.15,0.0,-0.97847,3e-05,2.71134]
[1779375686479,32.72,76914.76,0.0,-0.97854,3e-05,2.70356]
[1779375686689,32.72,76913.15,0.0,-0.97859,3e-05,2.69839]
[1779375691723,32.72,76910.7,0.0,-0.97869,3e-05,2.68762]
[1779375696757,32.72,76911.06,0.0,-0.97868,3e-05,2.68878]
[1779375700785,32.72,76912.53,0.0,-0.97863,3e-05,2.69347]
[1779375701793,32.72,76926.62,0.0,-0.97821,3e-05,2.73892]
[1779375702800,32.72,76930.93,0.0,-0.97808,3e-05,2.75286]
[1779375703807,32.72,76923.4,0.0,-0.97831,3e-05,2.72836]
[1779375704814,32.72,76923.05,0.0,-0.97832,3e-05,2.72716]
[1779375706988,32.72,76925.58,0.0,-0.97825,3e-05,2.73461]
[1779375708842,32.72,76923.12,0.0,-0.97832,3e-05,2.72649]
[1779375711863,32.71,76918.44,0.0,-0.97848,3e-05,2.70955]
[1779375716898,32.71,76920.69,0.0,-0.97842,3e-05,2.71604]
[1779375718913,32.71,76922.71,0.0,-0.97836,3e-05,2.72247]
[1779375720927,32.71,76931.99,0.0,-0.97808,3e-05,2.75248]
[1779375721933,32.71,76935.84,0.0,-0.97797,3e-05,2.76494]
[1779375722976,32.71,76935.84,0.0,-0.97797,3e-05,2.76494]
[1779375723021,32.71,76942.72,0.0,-0.97776,3e-05,2.78746]
[1779375723947,32.71,76938.95,0.0,-0.97787,3e-05,2.77497]
[1779375727975,32.69,76937.52,0.0,-0.97796,3e-05,2.7658]
[1779375729344,32.69,76937.52,0.0,-0.97796,3e-05,2.7658]
[1779375729449,32.69,76941.77,0.0,-0.97786,3e-05,2.77687]
[1779375730996,32.68,76939.75,0.0,-0.97793,3e-05,2.76876]
[1779375732007,32.68,76938.26,0.0,-0.97799,3e-05,2.7625]
[1779375733010,32.67,76932.93,0.0,-0.97816,3e-05,2.74385]
[1779375735024,32.67,76934.92,0.0,-0.97811,3e-05,2.75014]
[1779375740065,32.67,76937.68,0.0,-0.97803,3e-05,2.75862]
[1779375741072,32.67,76939.6,0.0,-0.97797,3e-05,2.76478]
[1779375743085,32.67,76941.03,0.0,-0.97794,3e-05,2.76797]
[1779375746106,32.66,76939.1,0.0,-0.97804,3e-05,2.75776]
[1779375747114,32.65,76942.66,0.0,-0.97794,3e-05,2.76824]
[1779375748121,32.65,76951.22,0.0,-0.97768,3e-05,2.79628]
[1779375749128,32.65,76949.92,0.0,-0.97772,3e-05,2.79181]
[1779375754407,32.65,76949.73,0.0,-0.97775,3e-05,2.78761]
[1779375754449,32.65,76952.36,0.0,-0.97767,3e-05,2.79613]
[1779375755175,32.65,76955.27,0.0,-0.97758,3e-05,2.80559]
[1779375756182,32.65,76959.02,0.0,-0.97747,3e-05,2.81784]
[1779375759205,32.65,76962.22,0.0,-0.97737,3e-05,2.82785]
[1779375761220,32.65,76964.27,0.0,-0.97732,3e-05,2.83422]
[1779375763234,32.64,76973.36,0.0,-0.97703,3e-05,2.86419]
[1779375764241,32.64,76975.94,0.0,-0.97695,3e-05,2.87259]
[1779375766255,32.64,76978.63,0.0,-0.97687,3e-05,2.88112]
[1779375768269,32.64,76980.65,0.0,-0.97681,3e-05,2.88744]
[1779375769094,32.64,76980.65,0.0,-0.97681,3e-05,2.88744]
[1779375769276,32.64,76976.3,0.0,-0.97696,3e-05,2.87248]
[1779375769823,32.64,76976.3,0.0,-0.97696,3e-05,2.87248]
[1779375770284,32.64,76969.51,0.0,-0.97717,3e-05,2.84941]
[1779375771290,32.64,76966.91,0.0,-0.97726,3e-05,2.84051]
[1779375772297,32.64,76970.46,0.0,-0.97715,3e-05,2.85222]
[1779375773304,32.64,76972.15,0.0,-0.97709,3e-05,2.85769]
[1779375776428,32.63,76976.14,0.0,-0.97697,3e-05,2.87048]
[1779375778469,32.63,76977.79,0.0,-0.97693,3e-05,2.87558]
[1779375780353,32.63,76981.21,0.0,-0.97682,3e-05,2.88665]
[1779375781360,32.63,76979.01,0.0,-0.97689,3e-05,2.87896]
[1779375785389,32.63,76976.03,0.0,-0.977,3e-05,2.86788]
[1779375789417,32.63,76971.01,0.0,-0.97717,3e-05,2.85006]
[1779375792439,32.61,76972.56,0.0,-0.97718,3e-05,2.8491]
[1779375793446,32.6,76970.77,0.0,-0.97725,3e-05,2.84114]
[1779375796467,32.59,76973.3,0.0,-0.97722,3e-05,2.84411]
[1779375800495,32.57,76970.87,0.0,-0.97737,3e-05,2.82879]
[1779375801517,32.56,76959.02,0.0,-0.97775,3e-05,2.78768]
[1779375802584,32.56,76959.02,0.0,-0.97775,3e-05,2.78768]
[1779375802626,32.56,76947.33,0.0,-0.97812,3e-05,2.74898]
[1779375803529,32.56,76944.56,0.0,-0.9782,3e-05,2.73991]
[1779375807558,32.56,76938.77,0.0,-0.97838,3e-05,2.7208]
[1779375810578,32.56,76929.39,0.0,-0.97866,3e-05,2.69034]
[1779375810800,32.56,76929.39,0.0,-0.97866,3e-05,2.69034]
[1779375811584,32.56,76924.56,0.0,-0.97883,3e-05,2.67201]
[1779375812592,32.56,76919.35,0.0,-0.97898,3e-05,2.65547]
[1779375813599,32.56,76920.92,0.0,-0.97893,3e-05,2.66061]
[1779375818633,32.56,76918.78,0.0,-0.97899,3e-05,2.65406]
[1779375819641,32.56,76916.7,0.0,-0.97905,3e-05,2.6475]
[1779375821202,32.56,76916.59,0.0,-0.97905,3e-05,2.64795]
[1779375821655,32.56,76913.58,0.0,-0.97914,3e-05,2.63847]
[1779375825686,32.57,76917.47,0.0,-0.979,3e-05,2.65292]
[1779375826693,32.57,76915.8,0.0,-0.97905,3e-05,2.64768]
[1779375828439,32.57,76915.51,0.0,-0.97906,3e-05,2.64684]
[1779375828709,32.57,76922.05,0.0,-0.97887,3e-05,2.66778]
[1779375829508,32.57,76922.05,0.0,-0.97887,3e-05,2.66778]
[1779375829715,32.57,76916.58,0.0,-0.97903,3e-05,2.65037]
[1779375830723,32.57,76912.63,0.0,-0.97914,3e-05,2.6379]
[1779375831730,32.57,76909.01,0.0,-0.97925,3e-05,2.62654]
[1779375832737,32.58,76911.3,0.0,-0.97917,3e-05,2.63494]
[1779375837772,32.58,76911.84,0.0,-0.97914,3e-05,2.63803]
[1779375838779,32.58,76910.13,0.0,-0.97919,3e-05,2.63271]
[1779375840487,32.58,76910.13,0.0,-0.97919,3e-05,2.63271]
[1779375841800,32.59,76911.54,0.0,-0.97913,3e-05,2.63931]
[1779375842807,32.59,76913.52,0.0,-0.97907,3e-05,2.64569]
[1779375844168,32.59,76913.52,0.0,-0.97907,3e-05,2.64569]
[1779375844821,32.59,76928.19,0.0,-0.97863,3e-05,2.69276]
[1779375845829,32.59,76928.37,0.0,-0.97863,3e-05,2.69334]
[1779375846836,32.59,76926.91,0.0,-0.97867,3e-05,2.68871]
[1779375847843,32.59,76929.89,0.0,-0.97858,3e-05,2.69837]
[1779375848850,32.59,76933.01,0.0,-0.97849,3e-05,2.70843]
[1779375853885,32.59,76932.98,0.0,-0.97849,3e-05,2.70816]
[1779375856442,32.59,76932.68,0.0,-0.9785,3e-05,2.70715]
[1779375856622,32.59,76931.32,0.0,-0.97854,3e-05,2.70269]
[1779375857269,32.59,76929.76,0.0,-0.97859,3e-05,2.69766]
[1779375858920,32.59,76932.98,0.0,-0.97849,3e-05,2.70801]
[1779375859927,32.59,76929.4,0.0,-0.9786,3e-05,2.69641]
[1779375860933,32.59,76925.91,0.0,-0.9787,3e-05,2.68516]
[1779375862948,32.59,76922.62,0.0,-0.9788,3e-05,2.6746]
[1779375864962,32.59,76923.89,0.0,-0.97876,3e-05,2.67869]
[1779375865969,32.59,76925.9,0.0,-0.9787,3e-05,2.68515]
[1779375867611,32.59,76925.9,0.0,-0.9787,3e-05,2.68515]
[1779375867708,32.59,76933.68,0.0,-0.97847,3e-05,2.71019]
[1779375867983,32.59,76938.98,0.0,-0.97831,3e-05,2.72738]
[1779375869191,32.59,76938.98,0.0,-0.97831,3e-05,2.72738]
[1779375869259,32.59,76943.53,0.0,-0.97817,3e-05,2.74212]
[1779375869997,32.59,76953.01,0.0,-0.97788,3e-05,2.77309]
[1779375871011,32.58,76954.01,0.0,-0.97788,3e-05,2.77335]
[1779375872018,32.58,76955.85,0.0,-0.97782,3e-05,2.77925]
[1779375873024,32.58,76958.08,0.0,-0.97776,3e-05,2.78644]
[1779375874032,32.58,76960.45,0.0,-0.97768,3e-05,2.7941]
[1779375875039,32.58,76962.92,0.0,-0.97761,3e-05,2.80209]
[1779375876046,32.58,76968.23,0.0,-0.97744,3e-05,2.81954]
[1779375878060,32.58,76974.18,0.0,-0.97726,3e-05,2.83893]
[1779375881081,32.58,76976.08,0.0,-0.97721,3e-05,2.84447]
[1779375885109,32.58,76973.72,0.0,-0.9773,3e-05,2.83542]
[1779375887123,32.57,76975.67,0.0,-0.97724,3e-05,2.84141]
[1779375888130,32.57,76973.59,0.0,-0.97731,3e-05,2.83416]
[1779375889137,32.57,76968.85,0.0,-0.97746,3e-05,2.81806]
[1779375892158,32.57,76963.89,0.0,-0.97762,3e-05,2.80086]
[1779375896186,32.57,76968.62,0.0,-0.97748,3e-05,2.81577]
[1779375897193,32.57,76974.7,0.0,-0.97729,3e-05,2.83585]
[1779375898200,32.57,76980.38,0.0,-0.97712,3e-05,2.85466]
[1779375899207,32.57,76985.07,0.0,-0.97697,3e-05,2.87025]
[1779375900214,32.57,76986.62,0.0,-0.97692,3e-05,2.87523]
[1779375902228,32.56,76984.48,0.0,-0.97699,3e-05,2.86748]
[1779375905318,32.56,76984.29,0.0,-0.97701,3e-05,2.86635]
[1779375908271,32.55,76986.01,0.0,-0.977,3e-05,2.86696]
[1779375908373,32.54,76984.6,0.0,-0.97707,3e-05,2.85981]
[1779375909277,32.54,76986.26,0.0,-0.97702,3e-05,2.86519]
[1779375910284,32.54,76982.26,0.0,-0.97715,3e-05,2.85147]
[1779375910933,32.54,76982.26,0.0,-0.97715,3e-05,2.85147]
[1779375911291,32.54,76975.16,0.0,-0.97737,3e-05,2.82744]
[1779375912273,32.54,76975.16,0.0,-0.97737,3e-05,2.82744]
[1779375912298,32.54,76969.84,0.0,-0.97754,3e-05,2.80952]
[1779375914312,32.54,76971.64,0.0,-0.97749,3e-05,2.81523]
[1779375917333,32.54,76966.95,0.0,-0.97764,3e-05,2.7992]
[1779375918340,32.54,76960.18,0.0,-0.97785,3e-05,2.77668]
[1779375919347,32.53,76958.83,0.0,-0.9779,3e-05,2.77147]
[1779375922368,32.53,76962.02,0.0,-0.97781,3e-05,2.78061]
[1779375923375,32.53,76966.92,0.0,-0.97766,3e-05,2.79675]
[1779375924382,32.53,76968.77,0.0,-0.97761,3e-05,2.80183]
[1779375925389,32.53,76970.7,0.0,-0.97755,3e-05,2.80813]
[1779375927403,32.52,76968.89,0.0,-0.97763,3e-05,2.79957]
[1779375930424,32.51,76970.53,0.0,-0.97761,3e-05,2.8018]
[1779375931431,32.51,76973.1,0.0,-0.97756,3e-05,2.80734]
[1779375932438,32.51,76971.37,0.0,-0.97761,3e-05,2.80145]
[1779375933445,32.51,76964.36,0.0,-0.97783,3e-05,2.77811]
[1779375934452,32.51,76961.41,0.0,-0.97792,3e-05,2.76829]
[1779375935459,32.51,76957.28,0.0,-0.97805,3e-05,2.75465]
[1779375936466,32.51,76955.82,0.0,-0.97809,3e-05,2.74983]
[1779375937473,32.51,76952.16,0.0,-0.97821,3e-05,2.73782]
[1779375938480,32.51,76947.39,0.0,-0.97835,3e-05,2.72226]
[1779375939487,32.51,76945.44,0.0,-0.97841,3e-05,2.71591]
[1779375940494,32.51,76943.01,0.0,-0.97848,3e-05,2.70805]
[1779375941506,32.51,76945.64,0.0,-0.9784,3e-05,2.71661]
[1779375942510,32.51,76947.45,0.0,-0.97835,3e-05,2.72254]
[1779375944525,32.51,76943.03,0.0,-0.97848,3e-05,2.70823]
[1779375945582,32.51,76940.21,0.0,-0.97857,3e-05,2.69911]
[1779375948618,32.51,76940.63,0.0,-0.97855,3e-05,2.70062]
[1779375951639,32.51,76943.75,0.0,-0.97846,3e-05,2.7108]
[1779375952646,32.51,76942.36,0.0,-0.9785,3e-05,2.70627]
[1779375953653,32.51,76940.43,0.0,-0.97856,3e-05,2.69998]
[1779375957681,32.51,76939.09,0.0,-0.9786,3e-05,2.69555]
[1779375959695,32.51,76936.71,0.0,-0.97867,3e-05,2.68783]
[1779375960702,32.51,76933.56,0.0,-0.97877,3e-05,2.67768]
[1779375961709,32.51,76931.54,0.0,-0.97883,3e-05,2.67119]
[1779375963760,32.51,76930.07,0.0,-0.97887,3e-05,2.66652]
[1779375964732,32.51,76932.94,0.0,-0.97878,3e-05,2.67573]
[1779375965739,32.51,76939.85,0.0,-0.97858,3e-05,2.69804]
[1779375966746,32.51,76944.32,0.0,-0.97844,3e-05,2.71249]
[1779375971781,32.51,76945.72,0.0,-0.9784,3e-05,2.71674]
[1779375976816,32.51,76945.28,0.0,-0.97842,3e-05,2.71495]
[1779375981853,32.51,76945.15,0.0,-0.97843,3e-05,2.71413]
[1779375984875,32.51,76952.44,0.0,-0.97821,3e-05,2.73762]
[1779375986889,32.5,76949.97,0.0,-0.97829,3e-05,2.72931]
[1779375987896,32.5,76956.99,0.0,-0.97807,3e-05,2.75216]
[1779375988903,32.5,76953.61,0.0,-0.97818,3e-05,2.74094]
[1779375989910,32.5,76931.05,0.0,-0.97886,3e-05,2.66776]
[1779375990917,32.5,76929.68,0.0,-0.9789,3e-05,2.66338]
[1779375991967,32.5,76935.09,0.0,-0.97876,3e-05,2.67793]
[1779375993861,32.5,76936.37,0.0,-0.97872,3e-05,2.68208]
[1779375994957,32.5,76934.07,0.0,-0.97879,3e-05,2.67473]
[1779375997980,32.5,76937.56,0.0,-0.97868,3e-05,2.68615]
[1779375998986,32.5,76950.51,0.0,-0.97829,3e-05,2.72816]
[1779375999993,32.5,76950.56,0.0,-0.97829,3e-05,2.72829]
[1779376001000,32.5,76945.34,0.0,-0.97845,3e-05,2.71128]
[1779376002007,32.5,76943.09,0.0,-0.97852,3e-05,2.70399]
[1779376004021,32.5,76946.32,0.0,-0.97842,3e-05,2.71449]
[1779376006040,32.5,76948.4,0.0,-0.97836,3e-05,2.72123]
[1779376007047,32.5,76944.18,0.0,-0.97848,3e-05,2.70751]
[1779376008054,32.5,76942.08,0.0,-0.97855,3e-05,2.70071]
[1779376009775,32.5,76942.08,0.0,-0.97855,3e-05,2.70071]
[1779376009804,32.5,76926.06,0.0,-0.97902,3e-05,2.64927]
[1779376010069,32.5,76905.52,0.0,-0.97962,3e-05,2.58448]
[1779376011077,32.51,76897.74,0.0,-0.97984,3e-05,2.56043]
[1779376012566,32.51,76897.74,0.0,-0.97984,3e-05,2.56043]
[1779376012616,32.51,76892.78,0.0,-0.97998,3e-05,2.5453]
[1779376013091,32.51,76878.66,0.0,-0.98038,3e-05,2.50218]
[1779376014098,32.51,76864.43,0.0,-0.98077,3e-05,2.45935]
[1779376015105,32.51,76869.99,0.0,-0.98061,3e-05,2.47651]
[1779376017119,32.51,76865.54,0.0,-0.98073,3e-05,2.46371]
[1779376020815,32.51,76865.32,0.0,-0.98073,3e-05,2.46375]
[1779376021356,32.51,76865.56,0.0,-0.98072,3e-05,2.46482]
[1779376021366,32.51,76856.19,0.0,-0.98097,3e-05,2.437]
[1779376022154,32.53,76852.91,0.0,-0.98102,3e-05,2.43106]
[1779376023357,32.53,76852.91,0.0,-0.98102,3e-05,2.43106]
[1779376023452,32.53,76863.84,0.0,-0.98072,3e-05,2.46427]
[1779376024168,32.53,76867.67,0.0,-0.98061,3e-05,2.47619]
[1779376025175,32.53,76859.76,0.0,-0.98083,3e-05,2.45271]
[1779376026182,32.53,76856.49,0.0,-0.98091,3e-05,2.44332]
[1779376027719,32.53,76856.49,0.0,-0.98091,3e-05,2.44332]
[1779376027820,32.54,76859.0,0.0,-0.98081,3e-05,2.45456]
[1779376028196,32.54,76860.3,0.0,-0.98077,3e-05,2.45883]
[1779376030372,32.55,76858.79,0.0,-0.98081,3e-05,2.45497]
[1779376031592,32.55,76858.79,0.0,-0.98081,3e-05,2.45497]
[1779376031666,32.55,76854.32,0.0,-0.98093,3e-05,2.44191]
[1779376032223,32.56,76850.19,0.0,-0.981,3e-05,2.43322]
[1779376033812,32.57,76851.71,0.0,-0.98093,3e-05,2.44155]
[1779376034772,32.57,76851.71,0.0,-0.98093,3e-05,2.44155]
[1779376035244,32.59,76843.06,0.0,-0.98109,3e-05,2.42361]
[1779376036252,32.6,76846.4,0.0,-0.981,3e-05,2.43395]
[1779376037259,32.6,76850.3,0.0,-0.98089,3e-05,2.44598]
[1779376039509,32.6,76847.24,0.0,-0.98096,3e-05,2.43753]
[1779376041287,32.6,76845.57,0.0,-0.981,3e-05,2.43328]
[1779376042294,32.6,76847.49,0.0,-0.98095,3e-05,2.43938]
[1779376043301,32.6,76853.36,0.0,-0.98078,3e-05,2.45733]
[1779376045315,32.61,76842.09,0.0,-0.98108,3e-05,2.42431]
[1779376046008,32.61,76842.09,0.0,-0.98108,3e-05,2.42431]
[1779376046323,32.61,76833.55,0.0,-0.98131,3e-05,2.3994]
[1779376047329,32.61,76838.33,0.0,-0.98118,3e-05,2.41396]
[1779376048336,32.61,76835.79,0.0,-0.98124,3e-05,2.40684]
[1779376050350,32.61,76842.09,0.0,-0.98106,3e-05,2.42635]
[1779376051680,32.61,76844.89,0.0,-0.981,3e-05,2.43242]
[1779376052466,32.61,76844.89,0.0,-0.981,3e-05,2.43242]
[1779376052481,32.61,76847.44,0.0,-0.98093,3e-05,2.44039]
[1779376053373,32.62,76852.54,0.0,-0.98079,3e-05,2.45602]
[1779376055387,32.62,76854.81,0.0,-0.98072,3e-05,2.46349]
[1779376056394,32.62,76857.3,0.0,-0.98065,3e-05,2.4713]
[1779376057401,32.62,76858.83,0.0,-0.98061,3e-05,2.47622]
[1779376058411,32.62,76855.73,0.0,-0.98069,3e-05,2.46716]
[1779376059421,32.62,76858.55,0.0,-0.98061,3e-05,2.47597]
[1779376060424,32.62,76860.96,0.0,-0.98054,3e-05,2.48355]
[1779376062439,32.62,76859.4,0.0,-0.98058,3e-05,2.47938]
[1779376065460,32.63,76863.42,0.0,-0.98046,3e-05,2.49241]
[1779376066467,32.63,76867.29,0.0,-0.98035,3e-05,2.50443]
[1779376067474,32.63,76871.65,0.0,-0.98022,3e-05,2.51798]
[1779376068481,32.63,76868.05,0.0,-0.98032,3e-05,2.50721]
[1779376072509,32.63,76866.03,0.0,-0.98037,3e-05,2.50202]
[1779376074522,32.63,76867.38,0.0,-0.98033,3e-05,2.50663]
[1779376076538,32.63,76871.01,0.0,-0.98022,3e-05,2.51819]
[1779376080567,32.64,76869.72,0.0,-0.98025,3e-05,2.51513]
[1779376081574,32.64,76860.73,0.0,-0.9805,3e-05,2.48801]
[1779376082581,32.64,76856.45,0.0,-0.98061,3e-05,2.47534]
[1779376083588,32.64,76863.77,0.0,-0.98041,3e-05,2.4978]
[1779376084595,32.64,76859.6,0.0,-0.98052,3e-05,2.48548]
[1779376085602,32.64,76858.01,0.0,-0.98056,3e-05,2.48102]
[1779376086609,32.64,76859.35,0.0,-0.98052,3e-05,2.48543]
[1779376089630,32.65,76863.69,0.0,-0.98039,3e-05,2.49962]
[1779376093658,32.65,76867.88,0.0,-0.98026,3e-05,2.51367]
[1779376094665,32.65,76870.15,0.0,-0.9802,3e-05,2.5209]
[1779376097686,32.65,76868.34,0.0,-0.98024,3e-05,2.51621]
[1779376099702,32.65,76857.16,0.0,-0.98054,3e-05,2.48282]
[1779376100708,32.66,76856.93,0.0,-0.98055,3e-05,2.48248]
[1779376104739,32.66,76854.59,0.0,-0.9806,3e-05,2.47683]
[1779376105746,32.66,76855.8,0.0,-0.98056,3e-05,2.48083]
[1779376106752,32.66,76854.38,0.0,-0.9806,3e-05,2.47691]
[1779376107760,32.66,76852.98,0.0,-0.98063,3e-05,2.47304]
[1779376109774,32.67,76851.65,0.0,-0.98066,3e-05,2.46976]
[1779376112795,32.67,76853.23,0.0,-0.98063,3e-05,2.47296]
[1779376113802,32.67,76857.3,0.0,-0.98051,3e-05,2.48562]
[1779376115815,32.67,76859.39,0.0,-0.98045,3e-05,2.49267]
[1779376116823,32.67,76861.32,0.0,-0.98039,3e-05,2.49888]
[1779376117830,32.67,76866.64,0.0,-0.98024,3e-05,2.51542]
[1779376119844,32.68,76860.6,0.0,-0.9804,3e-05,2.49766]
[1779376120851,32.68,76862.12,0.0,-0.98036,3e-05,2.50259]
[1779376121858,32.68,76860.73,0.0,-0.98039,3e-05,2.4987]
[1779376122865,32.68,76857.49,0.0,-0.98048,3e-05,2.4892]
[1779376124092,32.68,76857.49,0.0,-0.98048,3e-05,2.4892]
[1779376123872,32.68,76851.6,0.0,-0.98064,3e-05,2.47174]
[1779376124284,32.68,76851.6,0.0,-0.98064,3e-05,2.47174]
[1779376125138,32.68,76851.6,0.0,-0.98064,3e-05,2.47174]
[1779376125896,32.68,76831.22,0.0,-0.98119,3e-05,2.41166]
[1779376126895,32.68,76828.33,0.0,-0.98126,3e-05,2.4035]
[1779376127902,32.68,76828.02,0.0,-0.98126,3e-05,2.40306]
[1779376128909,32.69,76826.08,0.0,-0.98131,3e-05,2.39776]
[1779376130923,32.69,76830.64,0.0,-0.98118,3e-05,2.41205]
[1779376134954,32.69,76827.63,0.0,-0.98125,3e-05,2.40481]
[1779376135961,32.7,76826.25,0.0,-0.98128,3e-05,2.40115]
[1779376137975,32.7,76828.39,0.0,-0.98121,3e-05,2.40872]
[1779376142003,32.7,76830.62,0.0,-0.98114,3e-05,2.41699]
[1779376144017,32.71,76833.55,0.0,-0.98105,3e-05,2.42647]
[1779376145024,32.71,76835.4,0.0,-0.981,3e-05,2.43235]
[1779376149052,32.71,76836.48,0.0,-0.98096,3e-05,2.43705]
[1779376151066,32.71,76833.96,0.0,-0.98102,3e-05,2.4303]
[1779376152073,32.72,76832.64,0.0,-0.98105,3e-05,2.42676]
[1779376154087,32.72,76837.56,0.0,-0.98091,3e-05,2.44216]
[1779376156101,32.72,76835.08,0.0,-0.98097,3e-05,2.43549]
[1779376158115,32.72,76837.02,0.0,-0.98091,3e-05,2.44201]
[1779376162143,32.73,76835.71,0.0,-0.98093,3e-05,2.43956]
[1779376163150,32.73,76838.77,0.0,-0.98085,3e-05,2.44905]
[1779376164157,32.73,76840.09,0.0,-0.98081,3e-05,2.45335]
[1779376165164,32.73,76841.14,0.0,-0.98077,3e-05,2.45683]
[1779376166171,32.73,76842.89,0.0,-0.98072,3e-05,2.46241]
[1779376168492,32.73,76843.65,0.0,-0.9807,3e-05,2.46501]
[1779376169192,32.73,76846.13,0.0,-0.98063,3e-05,2.47311]
[1779376170199,32.74,76852.5,0.0,-0.98045,3e-05,2.49263]
[1779376171206,32.74,76851.04,0.0,-0.98051,3e-05,2.4858]
[1779376172213,32.74,76849.93,0.0,-0.98053,3e-05,2.48273]
[1779376174227,32.74,76851.29,0.0,-0.98049,3e-05,2.48742]
[1779376175234,32.74,76855.37,0.0,-0.98038,3e-05,2.50005]
[1779376176241,32.74,76858.4,0.0,-0.98029,3e-05,2.50951]
[1779376177255,32.74,76876.82,0.0,-0.97977,3e-05,2.56625]
[1779376178264,32.74,76883.0,0.0,-0.97959,3e-05,2.58557]
[1779376179270,32.74,76885.68,0.0,-0.97951,3e-05,2.59402]
[1779376184304,32.74,76885.96,0.0,-0.9795,3e-05,2.59537]
[1779376188332,32.74,76888.65,0.0,-0.97942,3e-05,2.60417]
[1779376190346,32.75,76891.1,0.0,-0.97935,3e-05,2.61202]
[1779376191352,32.75,76895.18,0.0,-0.97923,3e-05,2.62491]
[1779376194374,32.75,76896.87,0.0,-0.97918,3e-05,2.63046]
[1779376195381,32.75,76903.07,0.0,-0.97899,3e-05,2.65009]
[1779376197399,32.75,76899.68,0.0,-0.97909,3e-05,2.63939]
[1779376198406,32.75,76896.15,0.0,-0.9792,3e-05,2.62829]
[1779376201427,32.75,76878.94,0.0,-0.97969,3e-05,2.57468]
[1779376202434,32.75,76879.06,0.0,-0.97969,3e-05,2.57519]
[1779376203441,32.75,76887.73,0.0,-0.97944,3e-05,2.60233]
[1779376204820,32.75,76884.1,0.0,-0.97954,3e-05,2.59117]
[1779376205455,32.75,76881.63,0.0,-0.97961,3e-05,2.58367]
[1779376206462,32.75,76874.97,0.0,-0.9798,3e-05,2.56323]
[1779376207468,32.75,76893.62,0.0,-0.97926,3e-05,2.62135]
[1779376208476,32.76,76897.34,0.0,-0.97913,3e-05,2.63556]
[1779376209483,32.76,76895.61,0.0,-0.97918,3e-05,2.63022]
[1779376211497,32.76,76893.63,0.0,-0.97923,3e-05,2.62425]
[1779376212504,32.76,76895.58,0.0,-0.97917,3e-05,2.63053]
[1779376216533,32.76,76892.62,0.0,-0.97926,3e-05,2.62173]
[1779376218546,32.76,76889.09,0.0,-0.97936,3e-05,2.61094]
[1779376220560,32.76,76890.72,0.0,-0.97931,3e-05,2.61636]
[1779376221567,32.76,76896.79,0.0,-0.97913,3e-05,2.6356]
[1779376222574,32.76,76891.32,0.0,-0.97929,3e-05,2.61851]
[1779376223581,32.76,76889.89,0.0,-0.97933,3e-05,2.61416]
[1779376227609,32.76,76887.38,0.0,-0.97939,3e-05,2.6067]
[1779376229623,32.76,76895.67,0.0,-0.97915,3e-05,2.6329]
[1779376230630,32.76,76897.1,0.0,-0.97911,3e-05,2.63745]
[1779376231637,32.76,76894.13,0.0,-0.97922,3e-05,2.62534]
[1779376233651,32.77,76897.94,0.0,-0.97911,3e-05,2.63746]
[1779376234658,32.77,76902.21,0.0,-0.97898,3e-05,2.651]
[1779376235664,32.77,76905.58,0.0,-0.97888,3e-05,2.6617]
[1779376236672,32.77,76903.39,0.0,-0.97895,3e-05,2.65481]
[1779376237679,32.77,76901.78,0.0,-0.97899,3e-05,2.64971]
[1779376238686,32.77,76903.94,0.0,-0.97893,3e-05,2.65657]
[1779376239692,32.77,76905.43,0.0,-0.97888,3e-05,2.66131]
[1779376241707,32.77,76906.77,0.0,-0.97885,3e-05,2.66555]
[1779376242714,32.77,76903.85,0.0,-0.97893,3e-05,2.65626]
[1779376244728,32.77,76893.49,0.0,-0.97923,3e-05,2.62356]
[1779376245735,32.77,76891.73,0.0,-0.97928,3e-05,2.61809]
[1779376248756,32.77,76904.71,0.0,-0.9789,3e-05,2.65928]
[1779376249764,32.77,76916.7,0.0,-0.97855,3e-05,2.69756]
[1779376250771,32.77,76923.07,0.0,-0.97836,3e-05,2.71799]
[1779376251778,32.77,76929.82,0.0,-0.97815,3e-05,2.73974]
[1779376252785,32.77,76940.87,0.0,-0.97782,3e-05,2.77566]
[1779376253792,32.76,76938.07,0.0,-0.97791,3e-05,2.76629]
[1779376254799,32.76,76933.82,0.0,-0.97804,3e-05,2.75223]
[1779376256814,32.76,76935.29,0.0,-0.978,3e-05,2.75684]
[1779376259770,32.76,76935.91,0.0,-0.97798,3e-05,2.75868]
[1779376260137,32.76,76933.22,0.0,-0.97806,3e-05,2.74981]
[1779376260841,32.76,76931.46,0.0,-0.97812,3e-05,2.744]
[1779376261848,32.76,76928.9,0.0,-0.97819,3e-05,2.73561]
[1779376263862,32.76,76935.24,0.0,-0.978,3e-05,2.75612]
[1779376266886,32.76,76930.23,0.0,-0.97816,3e-05,2.73955]
[1779376267893,32.76,76925.57,0.0,-0.9783,3e-05,2.72438]
[1779376269907,32.76,76920.25,0.0,-0.97846,3e-05,2.70716]
[1779376273935,32.76,76917.89,0.0,-0.97853,3e-05,2.69955]
[1779376274942,32.76,76911.38,0.0,-0.97872,3e-05,2.6787]
[1779376275949,32.76,76909.53,0.0,-0.97878,3e-05,2.67284]
[1779376276956,32.76,76913.28,0.0,-0.97867,3e-05,2.68487]
[1779376277963,32.76,76911.06,0.0,-0.97873,3e-05,2.67781]
[1779376278970,32.76,76907.39,0.0,-0.97884,3e-05,2.66615]
[1779376280984,32.76,76901.75,0.0,-0.979,3e-05,2.64837]
[1779376281991,32.76,76903.91,0.0,-0.97894,3e-05,2.65531]
[1779376284011,32.76,76901.71,0.0,-0.979,3e-05,2.6485]
[1779376289040,32.76,76901.88,0.0,-0.97899,3e-05,2.6495]
[1779376292068,32.76,76904.24,0.0,-0.97894,3e-05,2.65445]
[1779376293070,32.77,76916.9,0.0,-0.97857,3e-05,2.69493]
[1779376294077,32.77,76918.68,0.0,-0.97851,3e-05,2.70072]
[1779376296091,32.77,76918.94,0.0,-0.97851,3e-05,2.70158]
[1779376298105,32.77,76916.53,0.0,-0.97858,3e-05,2.69385]
[1779376303140,32.77,76916.94,0.0,-0.97856,3e-05,2.69525]
[1779376308175,32.77,76918.46,0.0,-0.97852,3e-05,2.70021]
[1779376309183,32.77,76921.82,0.0,-0.97842,3e-05,2.71103]
[1779376310190,32.77,76924.62,0.0,-0.97833,3e-05,2.72007]
[1779376312203,32.77,76922.79,0.0,-0.97839,3e-05,2.71408]
[1779376316233,32.77,76927.28,0.0,-0.97825,3e-05,2.72853]
[1779376317240,32.77,76930.83,0.0,-0.97815,3e-05,2.73997]
[1779376319254,32.77,76929.45,0.0,-0.97819,3e-05,2.73535]
[1779376321269,32.76,76926.27,0.0,-0.97829,3e-05,2.72499]
[1779376322276,32.76,76928.01,0.0,-0.97824,3e-05,2.73056]
[1779376324295,32.76,76934.2,0.0,-0.97805,3e-05,2.75058]
[1779376325302,32.76,76938.11,0.0,-0.97793,3e-05,2.76319]
[1779376326309,32.76,76946.82,0.0,-0.97766,3e-05,2.79167]
[1779376327316,32.76,76950.03,0.0,-0.97757,3e-05,2.8021]
[1779376328327,32.76,76946.36,0.0,-0.97768,3e-05,2.78982]
[1779376329334,32.76,76942.39,0.0,-0.97781,3e-05,2.77662]
[1779376330341,32.76,76940.92,0.0,-0.97785,3e-05,2.77168]
[1779376331349,32.76,76937.43,0.0,-0.97796,3e-05,2.76015]
[1779376332355,32.76,76935.3,0.0,-0.97803,3e-05,2.7531]
[1779376334369,32.76,76933.19,0.0,-0.97809,3e-05,2.74607]
[1779376339404,32.76,76932.77,0.0,-0.97811,3e-05,2.74437]
[1779376340411,32.76,76930.9,0.0,-0.97816,3e-05,2.73823]
[1779376342425,32.76,76935.78,0.0,-0.97802,3e-05,2.754]
[1779376343432,32.76,76947.6,0.0,-0.97765,3e-05,2.79266]
[1779376344439,32.76,76951.11,0.0,-0.97755,3e-05,2.80409]
[1779376347459,32.76,76948.82,0.0,-0.97762,3e-05,2.79601]
[1779376349473,32.76,76946.43,0.0,-0.9777,3e-05,2.78781]
[1779376350481,32.76,76943.31,0.0,-0.9778,3e-05,2.77741]
[1779376351488,32.76,76941.37,0.0,-0.97788,3e-05,2.76804]
[1779376353502,32.75,76943.6,0.0,-0.97781,3e-05,2.77513]
[1779376355516,32.75,76946.07,0.0,-0.97774,3e-05,2.78299]
[1779376356523,32.75,76949.7,0.0,-0.97763,3e-05,2.79481]
[1779376361558,32.75,76947.96,0.0,-0.97769,3e-05,2.78829]
[1779376366593,32.75,76944.01,0.0,-0.97782,3e-05,2.77457]
[1779376371628,32.75,76944.6,0.0,-0.97781,3e-05,2.77587]
[1779376376663,32.75,76943.59,0.0,-0.97784,3e-05,2.77197]
[1779376377670,32.75,76949.2,0.0,-0.97767,3e-05,2.7903]
[1779376378677,32.75,76951.53,0.0,-0.9776,3e-05,2.79785]
[1779376379684,32.74,76958.37,0.0,-0.97739,3e-05,2.82035]
[1779376380693,32.74,76963.48,0.0,-0.97723,3e-05,2.83718]
[1779376382707,32.74,76965.38,0.0,-0.97718,3e-05,2.84309]
[1779376384721,32.74,76963.75,0.0,-0.97723,3e-05,2.83722]
[1779376385728,32.74,76967.08,0.0,-0.97713,3e-05,2.84813]
[1779376389755,32.74,76965.54,0.0,-0.97719,3e-05,2.84208]
[1779376390763,32.74,76963.79,0.0,-0.97724,3e-05,2.83603]
[1779376392777,32.74,76958.8,0.0,-0.9774,3e-05,2.81903]
[1779376393784,32.74,76951.06,0.0,-0.97765,3e-05,2.79325]
[1779376394791,32.74,76949.18,0.0,-0.9777,3e-05,2.78693]
[1779376396805,32.74,76953.66,0.0,-0.97757,3e-05,2.8015]
[1779376397812,32.73,76955.28,0.0,-0.97752,3e-05,2.80673]
[1779376398820,32.73,76958.51,0.0,-0.97742,3e-05,2.8173]
[1779376399826,32.73,76956.2,0.0,-0.97749,3e-05,2.80948]
[1779376400834,32.73,76953.55,0.0,-0.97758,3e-05,2.80057]
[1779376405869,32.73,76953.45,0.0,-0.97759,3e-05,2.79961]
[1779376409910,32.73,76964.25,0.0,-0.97725,3e-05,2.83497]
[1779376410906,32.73,76980.61,0.0,-0.97674,3e-05,2.88975]
[1779376411918,32.73,76980.41,0.0,-0.97677,3e-05,2.88584]
[1779376414938,32.73,76982.95,0.0,-0.97669,3e-05,2.89359]
[1779376415945,32.73,76986.15,0.0,-0.97659,3e-05,2.90415]
[1779376416952,32.73,76993.7,0.0,-0.97635,3e-05,2.92957]
[1779376417959,32.72,76995.32,0.0,-0.9763,3e-05,2.93475]
[1779376418966,32.72,76989.65,0.0,-0.97649,3e-05,2.91502]
[1779376419973,32.72,76986.26,0.0,-0.9766,3e-05,2.90315]
[1779376422121,32.72,76986.89,0.0,-0.97659,3e-05,2.90497]
[1779376422350,32.72,76986.89,0.0,-0.97659,3e-05,2.90497]
[1779376422411,32.72,76991.87,0.0,-0.97643,3e-05,2.92161]
[1779376423038,32.72,77027.86,0.0,-0.97524,3e-05,3.04599]
[1779376424404,32.72,77027.86,0.0,-0.97524,3e-05,3.04599]
[1779376424047,32.72,77030.74,0.0,-0.97515,3e-05,3.05557]
[1779376425055,32.72,77027.4,0.0,-0.97527,3e-05,3.04322]
[1779376425558,32.72,77027.4,0.0,-0.97527,3e-05,3.04322]
[1779376426000,32.72,77027.4,0.0,-0.97527,3e-05,3.04322]
[1779376426069,32.71,77020.5,0.0,-0.97551,3e-05,3.01847]
[1779376427936,32.71,77021.92,0.0,-0.97546,3e-05,3.02292]
[1779376428394,32.71,77021.92,0.0,-0.97546,3e-05,3.02292]
[1779376428434,32.71,77075.89,0.0,-0.97361,4e-05,3.21566]
[1779376428873,32.71,77075.89,0.0,-0.97361,4e-05,3.21566]
[1779376429098,32.69,77082.39,0.0,-0.97346,4e-05,3.23099]
[1779376431557,32.66,77086.14,0.0,-0.97342,4e-05,3.23519]
[1779376432126,32.66,77106.08,0.0,-0.97271,4e-05,3.30836]
[1779376432559,32.66,77106.08,0.0,-0.97271,4e-05,3.30836]
[1779376433138,32.66,77111.73,0.0,-0.97251,4e-05,3.32855]
[1779376435149,32.63,77117.76,0.0,-0.9724,4e-05,3.33965]
[1779376435589,32.63,77117.76,0.0,-0.9724,4e-05,3.33965]
[1779376435965,32.63,77117.76,0.0,-0.9724,4e-05,3.33965]
[1779376436185,32.63,77117.76,0.0,-0.9724,4e-05,3.33965]
[1779376436282,32.63,77117.76,0.0,-0.9724,4e-05,3.33965]
[1779376436365,32.6,77114.58,0.0,-0.97262,4e-05,3.31712]
[1779376437175,32.6,77120.36,0.0,-0.97242,4e-05,3.33787]
[1779376438184,32.57,77137.0,0.0,-0.9719,4e-05,3.39055]
[1779376439191,32.54,77141.66,0.0,-0.97184,4e-05,3.39697]
[1779376439787,32.54,77141.66,0.0,-0.97184,4e-05,3.39697]
[1779376440101,32.54,77141.66,0.0,-0.97184,4e-05,3.39697]
[1779376440335,32.54,77141.66,0.0,-0.97184,4e-05,3.39697]
[1779376440438,32.54,77142.59,0.0,-0.97182,4e-05,3.39937]
[1779376441384,32.54,77142.59,0.0,-0.97182,4e-05,3.39937]
[1779376441451,32.53,77150.52,0.0,-0.97153,4e-05,3.4287]
[1779376442239,32.53,77135.05,0.0,-0.97213,4e-05,3.36821]
[1779376443241,32.53,77127.86,0.0,-0.9724,4e-05,3.33982]
[1779376444205,32.53,77127.86,0.0,-0.9724,4e-05,3.33982]
[1779376444373,32.53,77127.86,0.0,-0.9724,4e-05,3.33982]
[1779376444485,32.53,77127.86,0.0,-0.9724,4e-05,3.33982]
[1779376444421,32.5,77124.4,0.0,-0.97264,4e-05,3.31637]
[1779376444558,32.5,77124.4,0.0,-0.97264,4e-05,3.31637]
[1779376444884,32.5,77124.4,0.0,-0.97264,4e-05,3.31637]
[1779376444936,32.5,77124.4,0.0,-0.97264,4e-05,3.31637]
[1779376445033,32.5,77124.4,0.0,-0.97264,4e-05,3.31637]
[1779376445345,32.5,77124.4,0.0,-0.97264,4e-05,3.31637]
[1779376445422,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376445519,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376445570,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376445726,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376445920,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376446045,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376446138,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376446194,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376446277,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376446319,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376446383,32.47,77122.56,0.0,-0.9728,4e-05,3.29951]
[1779376446466,32.45,77121.01,0.0,-0.97295,4e-05,3.28408]
[1779376446946,32.45,77121.01,0.0,-0.97295,4e-05,3.28408]
[1779376447022,32.45,77121.01,0.0,-0.97295,4e-05,3.28408]
[1779376447467,32.45,77121.01,0.0,-0.97295,4e-05,3.28408]
[1779376447273,32.42,77112.2,0.0,-0.97336,4e-05,3.24194]
[1779376447542,32.42,77112.2,0.0,-0.97336,4e-05,3.24194]
[1779376448280,32.42,77112.87,0.0,-0.97335,4e-05,3.24357]
[1779376448594,32.42,77112.87,0.0,-0.97335,4e-05,3.24357]
[1779376448739,32.42,77112.87,0.0,-0.97335,4e-05,3.24357]
[1779376448778,32.42,77112.87,0.0,-0.97335,4e-05,3.24357]
[1779376449288,32.42,77103.17,0.0,-0.97371,4e-05,3.2068]
[1779376449605,32.42,77103.17,0.0,-0.97371,4e-05,3.2068]
[1779376449745,32.42,77103.17,0.0,-0.97371,4e-05,3.2068]
[1779376449780,32.42,77103.17,0.0,-0.97371,4e-05,3.2068]
[1779376449965,32.42,77103.17,0.0,-0.97371,4e-05,3.2068]
[1779376450031,32.42,77103.17,0.0,-0.97371,4e-05,3.2068]
[1779376450276,32.42,77103.17,0.0,-0.97371,4e-05,3.2068]
[1779376450416,32.42,77103.17,0.0,-0.97371,4e-05,3.2068]
[1779376450477,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376450528,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376450549,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376450749,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376450778,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376451034,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376451074,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376451223,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376451358,32.42,77096.51,0.0,-0.97395,4e-05,3.1815]
[1779376451396,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376451754,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452111,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452142,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452165,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452275,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452311,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452436,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452466,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452523,32.42,77092.92,0.0,-0.97409,4e-05,3.16757]
[1779376452458,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376452562,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376452638,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376452657,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376452777,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376452788,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376452994,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376453186,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376453273,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376453293,32.41,77086.0,0.0,-0.97434,4e-05,3.14162]
[1779376453326,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376453651,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376453669,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376453776,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376453935,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376454108,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376454191,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376454269,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376454278,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376454512,32.41,77087.58,0.0,-0.97429,4e-05,3.14665]
[1779376454334,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376454558,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376454873,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376455048,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376455109,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376455132,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376455204,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376455281,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376455336,32.41,77086.23,0.0,-0.97434,4e-05,3.14107]
[1779376455341,32.41,77081.54,0.0,-0.97451,3e-05,3.12338]
[1779376455588,32.41,77081.54,0.0,-0.97451,3e-05,3.12338]
[1779376455670,32.41,77081.54,0.0,-0.97451,3e-05,3.12338]
[1779376455703,32.41,77081.54,0.0,-0.97451,3e-05,3.12338]
[1779376455773,32.41,77081.54,0.0,-0.97451,3e-05,3.12338]
[1779376455803,32.41,77081.54,0.0,-0.97451,3e-05,3.12338]
[1779376456055,32.41,77081.54,0.0,-0.97451,3e-05,3.12338]
[1779376456348,32.41,77080.42,0.0,-0.97456,3e-05,3.11866]
[1779376457001,32.41,77080.42,0.0,-0.97456,3e-05,3.11866]
[1779376457035,32.41,77080.42,0.0,-0.97456,3e-05,3.11866]
[1779376457174,32.41,77080.42,0.0,-0.97456,3e-05,3.11866]
[1779376457464,32.41,77080.42,0.0,-0.97456,3e-05,3.11866]
[1779376457524,32.41,77080.42,0.0,-0.97456,3e-05,3.11866]
[1779376457355,32.4,77075.3,0.0,-0.97474,3e-05,3.09956]
[1779376457620,32.4,77075.3,0.0,-0.97474,3e-05,3.09956]
[1779376457953,32.4,77075.3,0.0,-0.97474,3e-05,3.09956]
[1779376458074,32.4,77075.3,0.0,-0.97474,3e-05,3.09956]
[1779376458146,32.4,77075.3,0.0,-0.97474,3e-05,3.09956]
[1779376458277,32.4,77075.3,0.0,-0.97474,3e-05,3.09956]
[1779376458362,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376458538,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376458626,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376458689,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376458773,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376458798,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376458960,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376459026,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376459310,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376459504,32.4,77079.73,0.0,-0.97459,3e-05,3.1149]
[1779376459676,32.4,77080.66,0.0,-0.97457,3e-05,3.11702]
[1779376459855,32.4,77080.66,0.0,-0.97457,3e-05,3.11702]
[1779376460026,32.4,77080.66,0.0,-0.97457,3e-05,3.11702]
[1779376460171,32.4,77080.66,0.0,-0.97457,3e-05,3.11702]
[1779376460494,32.4,77080.66,0.0,-0.97457,3e-05,3.11702]
[1779376460376,32.4,77082.99,0.0,-0.97449,3e-05,3.12545]
[1779376461383,32.4,77087.79,0.0,-0.97433,4e-05,3.14223]
[1779376463407,32.39,77079.56,0.0,-0.97463,3e-05,3.1111]
[1779376464414,32.39,77082.21,0.0,-0.97455,3e-05,3.12001]
[1779376465421,32.39,77085.3,0.0,-0.97444,3e-05,3.13058]
[1779376467435,32.39,77088.9,0.0,-0.97433,4e-05,3.14235]
[1779376470456,32.38,77082.2,0.0,-0.97458,3e-05,3.11605]
[1779376471186,32.38,77082.2,0.0,-0.97458,3e-05,3.11605]
[1779376471464,32.38,77076.51,0.0,-0.97481,3e-05,3.09179]
[1779376472471,32.38,77081.13,0.0,-0.97466,3e-05,3.1078]
[1779376473479,32.38,77085.68,0.0,-0.97451,3e-05,3.12366]
[1779376474485,32.38,77093.24,0.0,-0.97425,4e-05,3.15051]
[1779376475492,32.37,77094.97,0.0,-0.9742,4e-05,3.15548]
[1779376478514,32.37,77100.08,0.0,-0.97404,4e-05,3.17207]
[1779376479521,32.36,77101.63,0.0,-0.97399,4e-05,3.17702]
[1779376481535,32.36,77097.82,0.0,-0.97414,4e-05,3.1616]
[1779376482542,32.36,77096.04,0.0,-0.97421,4e-05,3.15439]
[1779376483549,32.36,77088.65,0.0,-0.97448,3e-05,3.12681]
[1779376484558,32.35,77084.35,0.0,-0.97463,3e-05,3.11059]
[1779376489594,32.35,77084.61,0.0,-0.97465,3e-05,3.10847]
[1779376495568,32.34,77083.91,0.0,-0.9747,3e-05,3.10353]
[1779376495659,32.34,77083.48,0.0,-0.97472,3e-05,3.10139]
[1779376495721,32.34,77077.13,0.0,-0.97495,3e-05,3.07797]
[1779376496644,32.34,77078.79,0.0,-0.97489,3e-05,3.08338]
[1779376500672,32.33,77077.11,0.0,-0.97497,3e-05,3.07512]
[1779376503574,32.33,77076.7,0.0,-0.97499,3e-05,3.0731]
[1779376503059,32.33,77085.19,0.0,-0.97471,3e-05,3.1031]
[1779376503694,32.33,77093.65,0.0,-0.97442,4e-05,3.13315]
[1779376505582,32.32,77099.07,0.0,-0.97424,4e-05,3.15158]
[1779376505707,32.32,77100.79,0.0,-0.97418,4e-05,3.15786]
[1779376506714,32.32,77103.1,0.0,-0.9741,4e-05,3.16632]
[1779376508728,32.32,77107.36,0.0,-0.97396,4e-05,3.18056]
[1779376509736,32.31,77110.08,0.0,-0.97388,4e-05,3.18914]
[1779376510786,32.31,77110.08,0.0,-0.97388,4e-05,3.18914]
[1779376511430,32.31,77110.08,0.0,-0.97388,4e-05,3.18914]
[1779376511463,32.31,77112.68,0.0,-0.97379,4e-05,3.19798]
[1779376512815,32.31,77105.26,0.0,-0.97406,4e-05,3.16992]
[1779376514564,32.31,77105.26,0.0,-0.97406,4e-05,3.16992]
[1779376514568,32.31,77104.21,0.0,-0.97411,4e-05,3.1646]
[1779376515750,32.31,77103.73,0.0,-0.97413,4e-05,3.16284]
[1779376515841,32.3,77086.91,0.0,-0.97473,3e-05,3.10098]
[1779376517855,32.3,77086.33,0.0,-0.97476,3e-05,3.09762]
[1779376520876,32.3,77087.96,0.0,-0.97472,3e-05,3.10174]
[1779376521883,32.29,77084.85,0.0,-0.97483,3e-05,3.08994]
[1779376523897,32.29,77086.21,0.0,-0.9748,3e-05,3.09367]
[1779376524907,32.29,77084.96,0.0,-0.97485,3e-05,3.08859]
[1779376525914,32.29,77079.57,0.0,-0.97504,3e-05,3.06808]
[1779376526921,32.29,77077.27,0.0,-0.97513,3e-05,3.05931]
[1779376529844,32.28,77078.13,0.0,-0.97511,3e-05,3.06134]
[1779376530141,32.28,77068.52,0.0,-0.97544,3e-05,3.0271]
[1779376530868,32.28,77068.52,0.0,-0.97544,3e-05,3.0271]
[1779376530901,32.28,77068.52,0.0,-0.97544,3e-05,3.0271]
[1779376531972,32.28,77064.86,0.0,-0.97559,3e-05,3.01011]
[1779376532979,32.28,77059.28,0.0,-0.97579,3e-05,2.98998]
[1779376533771,32.28,77059.28,0.0,-0.97579,3e-05,2.98998]
[1779376533816,32.28,77059.28,0.0,-0.97579,3e-05,2.98998]
[1779376534584,32.28,77059.28,0.0,-0.97579,3e-05,2.98998]
[1779376533986,32.28,77057.82,0.0,-0.97584,3e-05,2.98442]
[1779376535264,32.28,77057.82,0.0,-0.97584,3e-05,2.98442]
[1779376535355,32.28,77057.88,0.0,-0.97584,3e-05,2.98386]
[1779376536000,32.28,77050.73,0.0,-0.97608,3e-05,2.95882]
[1779376537007,32.27,77049.15,0.0,-0.97614,3e-05,2.9526]
[1779376539021,32.27,77052.68,0.0,-0.97603,3e-05,2.96426]
[1779376540029,32.27,77054.07,0.0,-0.97599,3e-05,2.96878]
[1779376541036,32.27,77055.36,0.0,-0.97595,3e-05,2.97294]
[1779376543053,32.27,77056.42,0.0,-0.97592,3e-05,2.9763]
[1779376543193,32.27,77056.42,0.0,-0.97592,3e-05,2.9763]
[1779376543320,32.27,77068.74,0.0,-0.9755,3e-05,3.01937]
[1779376544393,32.27,77068.74,0.0,-0.9755,3e-05,3.01937]
[1779376544462,32.27,77096.37,0.0,-0.97456,3e-05,3.11802]
[1779376546092,32.26,77096.46,0.0,-0.97457,3e-05,3.11711]
[1779376547028,32.26,77096.46,0.0,-0.97457,3e-05,3.11711]
[1779376547062,32.26,77096.46,0.0,-0.97457,3e-05,3.11711]
[1779376547098,32.26,77098.59,0.0,-0.9745,4e-05,3.12423]
[1779376552134,32.25,77098.48,0.0,-0.97453,4e-05,3.12071]
[1779376553141,32.25,77100.01,0.0,-0.97449,4e-05,3.12565]
[1779376556163,32.25,77097.14,0.0,-0.9746,3e-05,3.11336]
[1779376557170,32.24,77090.55,0.0,-0.97484,3e-05,3.08892]
[1779376558177,32.24,77088.94,0.0,-0.9749,3e-05,3.08256]
[1779376561198,32.24,77096.7,0.0,-0.97465,3e-05,3.10895]
[1779376563118,32.24,77097.89,0.0,-0.97461,3e-05,3.11267]
[1779376563212,32.24,77103.07,0.0,-0.97444,4e-05,3.1309]
[1779376564219,32.23,77108.14,0.0,-0.97426,4e-05,3.14878]
[1779376569254,32.22,77107.47,0.0,-0.97432,4e-05,3.14301]
[1779376570261,32.21,77100.35,0.0,-0.97463,3e-05,3.11059]
[1779376571268,32.21,77097.37,0.0,-0.97474,3e-05,3.09919]
[1779376575693,32.2,77096.05,0.0,-0.97481,3e-05,3.09214]
[1779376579324,32.19,77090.22,0.0,-0.97503,3e-05,3.0689]
[1779376580331,32.19,77086.53,0.0,-0.97517,3e-05,3.05514]
[1779376581029,32.19,77086.53,0.0,-0.97517,3e-05,3.05514]
[1779376582345,32.19,77075.71,0.0,-0.97554,3e-05,3.01557]
[1779376583352,32.19,77076.81,0.0,-0.97551,3e-05,3.01905]
[1779376584359,32.19,77079.25,0.0,-0.97543,3e-05,3.02729]
[1779376585366,32.19,77081.78,0.0,-0.97535,3e-05,3.03585]
[1779376586372,32.18,77087.93,0.0,-0.97514,3e-05,3.05738]
[1779376587380,32.18,77092.57,0.0,-0.97499,3e-05,3.07355]
[1779376589394,32.18,77091.19,0.0,-0.97505,3e-05,3.06751]
[1779376590400,32.18,77089.44,0.0,-0.97511,3e-05,3.06071]
[1779376592415,32.18,77084.89,0.0,-0.9753,3e-05,3.04035]
[1779376597450,32.17,77084.15,0.0,-0.97535,3e-05,3.03536]
[1779376599464,32.17,77082.33,0.0,-0.97542,3e-05,3.02794]
[1779376603492,32.16,77085.36,0.0,-0.97534,3e-05,3.03692]
[1779376604499,32.16,77088.17,0.0,-0.97524,3e-05,3.0465]
[1779376605507,32.16,77090.77,0.0,-0.97516,3e-05,3.05532]
[1779376606515,32.16,77096.4,0.0,-0.97497,3e-05,3.07507]
[1779376607522,32.16,77102.63,0.0,-0.97476,3e-05,3.09704]
[1779376607801,32.16,77102.63,0.0,-0.97476,3e-05,3.09704]
[1779376607902,32.16,77102.63,0.0,-0.97476,3e-05,3.09704]
[1779376608530,32.16,77098.56,0.0,-0.97491,3e-05,3.08174]
[1779376609536,32.15,77096.68,0.0,-0.97498,3e-05,3.07441]
[1779376610543,32.15,77092.49,0.0,-0.97513,3e-05,3.0588]
[1779376613565,32.14,77100.54,0.0,-0.97491,3e-05,3.08172]
[1779376614572,32.13,77102.0,0.0,-0.97486,3e-05,3.08645]
[1779376615579,32.13,77103.71,0.0,-0.97481,3e-05,3.09208]
[1779376620614,32.13,77104.39,0.0,-0.97481,3e-05,3.09172]
[1779376622631,32.12,77108.85,0.0,-0.97467,3e-05,3.10678]
[1779376623405,32.12,77108.85,0.0,-0.97467,3e-05,3.10678]
[1779376623638,32.12,77113.64,0.0,-0.9745,4e-05,3.12364]
[1779376625652,32.12,77115.54,0.0,-0.97445,4e-05,3.12934]
[1779376626659,32.12,77116.91,0.0,-0.97441,4e-05,3.13372]
[1779376628674,32.11,77122.76,0.0,-0.97421,4e-05,3.15392]
[1779376630688,32.11,77126.96,0.0,-0.97408,4e-05,3.16805]
[1779376633709,32.1,77128.69,0.0,-0.97403,4e-05,3.17236]
[1779376634716,32.1,77133.39,0.0,-0.97387,4e-05,3.18906]
[1779376635723,32.1,77138.91,0.0,-0.97368,4e-05,3.20885]
[1779376638397,32.1,77139.08,0.0,-0.97369,4e-05,3.20797]
[1779376638472,32.1,77139.08,0.0,-0.97369,4e-05,3.20797]
[1779376638745,32.09,77144.74,0.0,-0.97349,4e-05,3.22835]
[1779376639021,32.09,77144.74,0.0,-0.97349,4e-05,3.22835]
[1779376639750,32.09,77152.63,0.0,-0.97321,4e-05,3.25718]
[1779376639928,32.09,77152.63,0.0,-0.97321,4e-05,3.25718]
[1779376640758,32.07,77153.33,0.0,-0.97327,4e-05,3.25148]
[1779376642430,32.05,77152.48,0.0,-0.97338,4e-05,3.24009]
[1779376642929,32.03,77165.83,0.0,-0.97297,4e-05,3.28251]
[1779376643781,32.03,77167.24,0.0,-0.97292,4e-05,3.28698]
[1779376644788,32.02,77159.33,0.0,-0.97322,4e-05,3.25615]
[1779376646409,32.02,77159.33,0.0,-0.97322,4e-05,3.25615]
[1779376646506,32.02,77155.82,0.0,-0.97337,4e-05,3.2413]
[1779376646804,32.02,77149.03,0.0,-0.97362,4e-05,3.21583]
[1779376648622,32.02,77148.32,0.0,-0.97366,4e-05,3.21167]
[1779376648818,32.02,77144.58,0.0,-0.97379,4e-05,3.19771]
[1779376649825,32.01,77146.5,0.0,-0.97373,4e-05,3.20415]
[1779376650832,32.01,77149.13,0.0,-0.97364,4e-05,3.21323]
[1779376652821,32.01,77148.39,0.0,-0.9737,4e-05,3.20656]
[1779376652952,32.01,77148.39,0.0,-0.9737,4e-05,3.20656]
[1779376653039,32.01,77149.93,0.0,-0.97365,4e-05,3.21157]
[1779376654543,32.0,77157.77,0.0,-0.97338,4e-05,3.23942]
[1779376655373,32.0,77162.89,0.0,-0.9732,4e-05,3.25789]
[1779376658894,31.99,77159.87,0.0,-0.97334,4e-05,3.24399]
[1779376660425,31.99,77151.6,0.0,-0.97365,4e-05,3.21139]
[1779376660908,31.99,77147.1,0.0,-0.97382,4e-05,3.19459]
[1779376662782,31.99,77147.1,0.0,-0.97382,4e-05,3.19459]
[1779376661915,31.99,77149.45,0.0,-0.97374,4e-05,3.20263]
[1779376664566,31.98,77146.07,0.0,-0.97388,4e-05,3.18786]
[1779376664938,31.98,77142.0,0.0,-0.97403,4e-05,3.17274]
[1779376668966,31.98,77138.81,0.0,-0.97417,4e-05,3.15822]
[1779376670733,31.97,77136.07,0.0,-0.97428,4e-05,3.14681]
[1779376670980,31.97,77134.63,0.0,-0.97433,4e-05,3.14151]
[1779376675421,31.97,77133.77,0.0,-0.97439,4e-05,3.13584]
[1779376675468,31.96,77132.11,0.0,-0.97445,4e-05,3.12912]
[1779376680058,31.96,77133.91,0.0,-0.97441,4e-05,3.13332]
[1779376683074,31.95,77138.58,0.0,-0.97426,4e-05,3.14869]
[1779376684080,31.95,77139.84,0.0,-0.97422,4e-05,3.15272]
[1779376685900,31.95,77139.38,0.0,-0.97425,4e-05,3.15038]
[1779376686098,31.95,77128.53,0.0,-0.97464,4e-05,3.10985]
[1779376687259,31.95,77128.53,0.0,-0.97464,4e-05,3.10985]
[1779376687549,31.95,77128.53,0.0,-0.97464,4e-05,3.10985]
[1779376687633,31.95,77128.53,0.0,-0.97464,4e-05,3.10985]
[1779376687705,31.94,77117.22,0.0,-0.97505,3e-05,3.06748]
[1779376688112,31.94,77110.13,0.0,-0.97529,3e-05,3.04188]
[1779376690619,31.94,77110.53,0.0,-0.97529,3e-05,3.04191]
[1779376691134,31.94,77100.2,0.0,-0.97564,3e-05,3.00489]
[1779376692141,31.94,77097.71,0.0,-0.97573,3e-05,2.99557]
[1779376692989,31.94,77097.71,0.0,-0.97573,3e-05,2.99557]
[1779376693148,31.94,77096.06,0.0,-0.97579,3e-05,2.98932]
[1779376694155,31.94,77093.59,0.0,-0.97588,3e-05,2.98018]
[1779376696169,31.94,77101.68,0.0,-0.97561,3e-05,3.00827]
[1779376698183,31.93,77100.77,0.0,-0.97565,3e-05,3.00429]
[1779376700198,31.93,77102.58,0.0,-0.9756,3e-05,3.00998]
[1779376701502,31.93,77100.95,0.0,-0.97566,3e-05,3.00339]
[1779376704226,31.93,77098.05,0.0,-0.97577,3e-05,2.99193]
[1779376705233,31.93,77096.54,0.0,-0.97582,3e-05,2.9862]
[1779376707247,31.92,77093.26,0.0,-0.97594,3e-05,2.97388]
[1779376708019,31.92,77093.26,0.0,-0.97594,3e-05,2.97388]
[1779376708073,31.92,77093.26,0.0,-0.97594,3e-05,2.97388]
[1779376708254,31.92,77089.48,0.0,-0.97607,3e-05,2.96019]
[1779376709261,31.92,77087.19,0.0,-0.97615,3e-05,2.95181]
[1779376710268,31.92,77084.61,0.0,-0.97624,3e-05,2.94244]
[1779376711483,31.92,77084.61,0.0,-0.97624,3e-05,2.94244]
[1779376711577,31.92,77084.4,0.0,-0.97627,3e-05,2.93844]
[1779376712282,31.92,77086.23,0.0,-0.97621,3e-05,2.9446]
[1779376713289,31.92,77087.35,0.0,-0.97618,3e-05,2.94827]
[1779376715303,31.92,77092.64,0.0,-0.97601,3e-05,2.96635]
[1779376716310,31.92,77094.18,0.0,-0.97596,3e-05,2.97149]
[1779376717820,31.92,77094.18,0.0,-0.97596,3e-05,2.97149]
[1779376718139,31.92,77094.72,0.0,-0.97594,3e-05,2.97307]
[1779376718324,31.91,77101.64,0.0,-0.97571,3e-05,2.99733]
[1779376719331,31.91,77103.05,0.0,-0.97567,3e-05,3.00199]
[1779376720338,31.91,77101.9,0.0,-0.97571,3e-05,2.99751]
[1779376724366,31.91,77103.01,0.0,-0.97569,3e-05,2.99996]
[1779376727387,31.91,77101.83,0.0,-0.97574,3e-05,2.99464]
[1779376731415,31.9,77104.89,0.0,-0.97565,3e-05,3.00408]
[1779376732422,31.9,77103.54,0.0,-0.9757,3e-05,2.99888]
[1779376735443,31.9,77104.66,0.0,-0.97567,3e-05,3.00176]
[1779376736215,31.9,77104.66,0.0,-0.97567,3e-05,3.00176]
[1779376736334,31.9,77104.66,0.0,-0.97567,3e-05,3.00176]
[1779376736450,31.9,77108.73,0.0,-0.97554,3e-05,3.01593]
[1779376737457,31.9,77111.33,0.0,-0.97545,3e-05,3.02485]
[1779376739960,31.89,77111.57,0.0,-0.97545,3e-05,3.02529]
[1779376740480,31.89,77116.49,0.0,-0.97528,3e-05,3.04216]
[1779376741486,31.89,77113.22,0.0,-0.9754,3e-05,3.02993]
[1779376744507,31.89,77115.2,0.0,-0.97535,3e-05,3.03578]
[1779376745514,31.89,77113.78,0.0,-0.9754,3e-05,3.03024]
[1779376747529,31.88,77115.3,0.0,-0.97535,3e-05,3.03485]
[1779376748536,31.88,77117.9,0.0,-0.97527,3e-05,3.04379]
[1779376750550,31.88,77119.15,0.0,-0.97523,3e-05,3.04741]
[1779376754528,31.88,77119.04,0.0,-0.97525,3e-05,3.04566]
[1779376754578,31.88,77120.63,0.0,-0.9752,3e-05,3.05095]
[1779376755585,31.87,77122.89,0.0,-0.97513,3e-05,3.05868]
[1779376756593,31.87,77127.71,0.0,-0.97496,3e-05,3.07571]
[1779376757599,31.87,77128.99,0.0,-0.97492,3e-05,3.07987]
[1779376760620,31.87,77124.21,0.0,-0.9751,3e-05,3.06101]
[1779376761627,31.87,77122.07,0.0,-0.97518,3e-05,3.0528]
[1779376762634,31.87,77125.04,0.0,-0.97508,3e-05,3.06311]
[1779376766662,31.86,77126.32,0.0,-0.97506,3e-05,3.06591]
[1779376768676,31.86,77131.81,0.0,-0.97488,4e-05,3.08494]
[1779376771697,31.85,77133.83,0.0,-0.97484,4e-05,3.08775]
[1779376773711,31.85,77131.05,0.0,-0.97495,3e-05,3.07662]
[1779376776732,31.85,77133.01,0.0,-0.97489,4e-05,3.08235]
[1779376778753,31.84,77137.95,0.0,-0.97473,4e-05,3.09945]
[1779376779033,31.84,77137.95,0.0,-0.97473,4e-05,3.09945]
[1779376779295,31.84,77137.95,0.0,-0.97473,4e-05,3.09945]
[1779376779759,31.84,77142.67,0.0,-0.97457,4e-05,3.11626]
[1779376781574,31.84,77143.15,0.0,-0.97456,4e-05,3.11749]
[1779376781773,31.84,77155.04,0.0,-0.97414,4e-05,3.16089]
[1779376782780,31.84,77158.51,0.0,-0.97402,4e-05,3.17319]
[1779376785801,31.83,77155.4,0.0,-0.97415,4e-05,3.1597]
[1779376786808,31.83,77147.91,0.0,-0.97442,4e-05,3.13136]
[1779376787815,31.83,77147.48,0.0,-0.97444,4e-05,3.12921]
[1779376790837,31.83,77145.44,0.0,-0.97453,4e-05,3.12001]
[1779376793858,31.82,77146.9,0.0,-0.9745,4e-05,3.12375]
[1779376794865,31.82,77148.29,0.0,-0.97445,4e-05,3.12832]
[1779376795872,31.82,77146.26,0.0,-0.97453,4e-05,3.12027]
[1779376800910,31.81,77141.46,0.0,-0.97473,4e-05,3.09989]
[1779376801917,31.81,77147.6,0.0,-0.97452,4e-05,3.12193]
[1779376802925,31.81,77149.7,0.0,-0.97445,4e-05,3.12911]
[1779376803931,31.81,77152.09,0.0,-0.97437,4e-05,3.13737]
[1779376804938,31.81,77156.04,0.0,-0.97423,4e-05,3.15141]
[1779376805828,31.81,77156.04,0.0,-0.97423,4e-05,3.15141]
[1779376806952,31.8,77148.6,0.0,-0.97451,4e-05,3.12269]
[1779376807960,31.8,77146.97,0.0,-0.97457,4e-05,3.11613]
[1779376808966,31.8,77141.41,0.0,-0.97477,4e-05,3.09517]
[1779376810596,31.8,77141.41,0.0,-0.97477,4e-05,3.09517]
[1779376810643,31.8,77136.7,0.0,-0.97495,4e-05,3.07697]
[1779376810980,31.8,77133.99,0.0,-0.97504,3e-05,3.0671]
[1779376811987,31.8,77131.32,0.0,-0.97514,3e-05,3.05693]
[1779376813969,31.79,77130.66,0.0,-0.97517,3e-05,3.0541]
[1779376814852,31.79,77130.66,0.0,-0.97517,3e-05,3.0541]
[1779376817051,31.79,77129.35,0.0,-0.97523,3e-05,3.04804]
[1779376818030,31.79,77131.11,0.0,-0.97517,3e-05,3.05355]
[1779376821397,31.79,77131.86,0.0,-0.97516,3e-05,3.05539]
[1779376821484,31.79,77136.46,0.0,-0.975,3e-05,3.07167]
[1779376822680,31.79,77136.46,0.0,-0.975,3e-05,3.07167]
[1779376822766,31.78,77144.25,0.0,-0.97474,4e-05,3.09915]
[1779376823065,31.78,77153.25,0.0,-0.97442,4e-05,3.13229]
[1779376824072,31.78,77154.79,0.0,-0.97437,4e-05,3.1374]
[1779376825079,31.78,77151.15,0.0,-0.9745,4e-05,3.12336]
[1779376826827,31.78,77151.15,0.0,-0.9745,4e-05,3.12336]
[1779376826928,31.78,77147.11,0.0,-0.97466,4e-05,3.10738]
[1779376830081,31.77,77146.73,0.0,-0.97468,4e-05,3.10492]
[1779376831078,31.77,77147.13,0.0,-0.97467,4e-05,3.10586]
[1779376831122,31.77,77148.46,0.0,-0.97465,4e-05,3.10713]
[1779376832679,31.77,77148.46,0.0,-0.97465,4e-05,3.10713]
[1779376833225,31.77,77149.09,0.0,-0.97464,4e-05,3.10837]
[1779376833782,31.77,77149.09,0.0,-0.97464,4e-05,3.10837]
[1779376834413,31.77,77152.95,0.0,-0.97451,4e-05,3.12205]
[1779376835038,31.77,77152.95,0.0,-0.97451,4e-05,3.12205]
[1779376835598,31.77,77152.95,0.0,-0.97451,4e-05,3.12205]
[1779376835677,31.76,77154.78,0.0,-0.97446,4e-05,3.12768]
[1779376836631,31.76,77154.78,0.0,-0.97446,4e-05,3.12768]
[1779376836733,31.76,77156.56,0.0,-0.9744,4e-05,3.13369]
[1779376838171,31.76,77154.95,0.0,-0.97446,4e-05,3.12717]
[1779376842201,31.75,77153.56,0.0,-0.97453,4e-05,3.11979]
[1779376843100,31.75,77153.56,0.0,-0.97453,4e-05,3.11979]
[1779376843894,31.75,77153.56,0.0,-0.97453,4e-05,3.11979]
[1779376851754,31.74,77154.43,0.0,-0.97454,4e-05,3.1186]
[1779376853280,31.74,77159.09,0.0,-0.97439,4e-05,3.13419]
[1779376854287,31.74,77162.9,0.0,-0.97426,4e-05,3.14778]
[1779376855088,31.74,77162.9,0.0,-0.97426,4e-05,3.14778]
[1779376856541,31.74,77163.15,0.0,-0.97426,4e-05,3.14813]
[1779376858462,31.73,77163.08,0.0,-0.97427,4e-05,3.14668]
[1779376858532,31.73,77163.08,0.0,-0.97427,4e-05,3.14668]
[1779376858603,31.73,77163.08,0.0,-0.97427,4e-05,3.14668]
[1779376858770,31.73,77163.08,0.0,-0.97427,4e-05,3.14668]
[1779376858869,31.73,77162.97,0.0,-0.97429,4e-05,3.14509]
[1779376859049,31.73,77162.97,0.0,-0.97429,4e-05,3.14509]
[1779376859103,31.73,77162.97,0.0,-0.97429,4e-05,3.14509]
[1779376859174,31.73,77162.97,0.0,-0.97429,4e-05,3.14509]
[1779376859234,31.73,77162.97,0.0,-0.97429,4e-05,3.14509]
[1779376859271,31.73,77162.97,0.0,-0.97429,4e-05,3.14509]
[1779376859323,31.73,77160.12,0.0,-0.97439,4e-05,3.13452]
[1779376860539,31.73,77160.12,0.0,-0.97439,4e-05,3.13452]
[1779376860708,31.73,77160.12,0.0,-0.97439,4e-05,3.13452]
[1779376860770,31.73,77160.12,0.0,-0.97439,4e-05,3.13452]
[1779376860886,31.73,77160.12,0.0,-0.97439,4e-05,3.13452]
[1779376860935,31.73,77160.12,0.0,-0.97439,4e-05,3.13452]
[1779376861034,31.73,77159.81,0.0,-0.97441,4e-05,3.13222]
[1779376861050,31.73,77159.81,0.0,-0.97441,4e-05,3.13222]
[1779376861271,31.73,77159.81,0.0,-0.97441,4e-05,3.13222]
[1779376861530,31.73,77159.81,0.0,-0.97441,4e-05,3.13222]
[1779376861777,31.73,77159.81,0.0,-0.97441,4e-05,3.13222]
[1779376861810,31.73,77159.81,0.0,-0.97441,4e-05,3.13222]
[1779376861973,31.73,77159.81,0.0,-0.97441,4e-05,3.13222]
[1779376862022,31.73,77160.65,0.0,-0.97439,4e-05,3.13476]
[1779376862048,31.73,77160.65,0.0,-0.97439,4e-05,3.13476]
[1779376862270,31.73,77160.65,0.0,-0.97439,4e-05,3.13476]
[1779376862282,31.73,77160.65,0.0,-0.97439,4e-05,3.13476]
[1779376862524,31.73,77160.65,0.0,-0.97439,4e-05,3.13476]
[1779376862551,31.73,77160.65,0.0,-0.97439,4e-05,3.13476]
[1779376864358,31.72,77163.51,0.0,-0.9743,4e-05,3.14424]
[1779376869522,31.71,77163.46,0.0,-0.97433,4e-05,3.14121]
[1779376869527,31.71,77163.46,0.0,-0.97433,4e-05,3.14121]
[1779376869636,31.71,77163.46,0.0,-0.97433,4e-05,3.14121]
[1779376869688,31.71,77163.46,0.0,-0.97433,4e-05,3.14121]
[1779376869776,31.71,77163.46,0.0,-0.97433,4e-05,3.14121]
[1779376870648,31.71,77162.83,0.0,-0.97436,4e-05,3.13831]
[1779376870771,31.71,77162.83,0.0,-0.97436,4e-05,3.13831]
[1779376870783,31.71,77162.83,0.0,-0.97436,4e-05,3.13831]
[1779376870841,31.71,77162.83,0.0,-0.97436,4e-05,3.13831]
[1779376871004,31.71,77162.83,0.0,-0.97436,4e-05,3.13831]
[1779376871021,31.71,77162.83,0.0,-0.97436,4e-05,3.13831]
[1779376870872,31.71,77164.11,0.0,-0.97432,4e-05,3.1425]
[1779376871056,31.71,77164.11,0.0,-0.97432,4e-05,3.1425]
[1779376871319,31.71,77164.11,0.0,-0.97432,4e-05,3.1425]
[1779376871475,31.71,77164.11,0.0,-0.97432,4e-05,3.1425]
[1779376871521,31.71,77164.11,0.0,-0.97432,4e-05,3.1425]
[1779376871553,31.71,77164.11,0.0,-0.97432,4e-05,3.1425]
[1779376877507,31.7,77166.13,0.0,-0.97428,4e-05,3.14665]
[1779376877520,31.7,77166.13,0.0,-0.97428,4e-05,3.14665]
[1779376877747,31.7,77166.13,0.0,-0.97428,4e-05,3.14665]
[1779376877769,31.7,77166.13,0.0,-0.97428,4e-05,3.14665]
[1779376877843,31.7,77166.13,0.0,-0.97428,4e-05,3.14665]
[1779376877934,31.7,77166.13,0.0,-0.97428,4e-05,3.14665]
[1779376878020,31.7,77166.13,0.0,-0.97428,4e-05,3.14665]
[1779376878193,31.7,77166.15,0.0,-0.97428,4e-05,3.14617]
[1779376878880,31.7,77166.15,0.0,-0.97428,4e-05,3.14617]
[1779376878903,31.7,77167.38,0.0,-0.97424,4e-05,3.15018]
[1779376879282,31.7,77167.38,0.0,-0.97424,4e-05,3.15018]
[1779376879342,31.7,77167.38,0.0,-0.97424,4e-05,3.15018]
[1779376879402,31.7,77167.38,0.0,-0.97424,4e-05,3.15018]
[1779376879521,31.7,77167.38,0.0,-0.97424,4e-05,3.15018]
[1779376879669,31.7,77167.38,0.0,-0.97424,4e-05,3.15018]
[1779376879734,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880052,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880186,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880271,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880366,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880507,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880525,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880640,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880714,31.7,77172.58,0.0,-0.97406,4e-05,3.16901]
[1779376880742,31.7,77174.01,0.0,-0.97401,4e-05,3.17376]
[1779376881826,31.7,77174.01,0.0,-0.97401,4e-05,3.17376]
[1779376881883,31.7,77174.01,0.0,-0.97401,4e-05,3.17376]
[1779376882027,31.7,77174.01,0.0,-0.97401,4e-05,3.17376]
[1779376881908,31.7,77176.13,0.0,-0.97394,4e-05,3.1811]
[1779376882142,31.7,77176.13,0.0,-0.97394,4e-05,3.1811]
[1779376882174,31.7,77176.13,0.0,-0.97394,4e-05,3.1811]
[1779376883525,31.69,77178.69,0.0,-0.97386,4e-05,3.18947]
[1779376884088,31.69,77178.69,0.0,-0.97386,4e-05,3.18947]
[1779376884194,31.69,77178.69,0.0,-0.97386,4e-05,3.18947]
[1779376884270,31.69,77178.69,0.0,-0.97386,4e-05,3.18947]
[1779376884338,31.69,77178.69,0.0,-0.97386,4e-05,3.18947]
[1779376884391,31.69,77178.69,0.0,-0.97386,4e-05,3.18947]
[1779376884532,31.69,77183.19,0.0,-0.9737,4e-05,3.20577]
[1779376886521,31.69,77183.81,0.0,-0.97369,4e-05,3.20744]
[1779376886573,31.69,77183.81,0.0,-0.97369,4e-05,3.20744]
[1779376886666,31.69,77183.81,0.0,-0.97369,4e-05,3.20744]
[1779376886770,31.69,77183.81,0.0,-0.97369,4e-05,3.20744]
[1779376887223,31.69,77184.57,0.0,-0.97367,4e-05,3.20965]
[1779376887271,31.69,77184.57,0.0,-0.97367,4e-05,3.20965]
[1779376887379,31.69,77184.57,0.0,-0.97367,4e-05,3.20965]
[1779376887524,31.69,77184.57,0.0,-0.97367,4e-05,3.20965]
[1779376887689,31.69,77184.57,0.0,-0.97367,4e-05,3.20965]
[1779376887923,31.69,77184.57,0.0,-0.97367,4e-05,3.20965]
[1779376889078,31.69,77185.81,0.0,-0.97363,4e-05,3.21367]
[1779376889284,31.68,77186.0,0.0,-0.97363,4e-05,3.21371]
[1779376889583,31.68,77194.41,0.0,-0.97332,4e-05,3.2456]
[1779376890871,31.68,77194.41,0.0,-0.97332,4e-05,3.2456]
[1779376890949,31.68,77194.41,0.0,-0.97332,4e-05,3.2456]
[1779376891005,31.68,77194.41,0.0,-0.97332,4e-05,3.2456]
[1779376891013,31.68,77199.32,0.0,-0.97317,4e-05,3.25974]
[1779376891138,31.68,77199.32,0.0,-0.97317,4e-05,3.25974]
[1779376891265,31.68,77199.32,0.0,-0.97317,4e-05,3.25974]
[1779376891887,31.68,77199.32,0.0,-0.97317,4e-05,3.25974]
[1779376891978,31.68,77199.32,0.0,-0.97317,4e-05,3.25974]
[1779376892525,31.68,77200.29,0.0,-0.97314,4e-05,3.26269]
[1779376892608,31.68,77198.58,0.0,-0.97322,4e-05,3.25541]
[1779376893612,31.67,77191.52,0.0,-0.97348,4e-05,3.22782]
[1779376894618,31.67,77190.2,0.0,-0.97354,4e-05,3.22213]
[1779376895950,31.67,77190.2,0.0,-0.97354,4e-05,3.22213]
[1779376895965,31.67,77191.5,0.0,-0.9735,4e-05,3.22637]
[1779376896633,31.67,77184.8,0.0,-0.97375,4e-05,3.20036]
[1779376897640,31.67,77182.83,0.0,-0.97383,4e-05,3.1923]
[1779376898646,31.67,77179.67,0.0,-0.97395,4e-05,3.1798]
[1779376900661,31.66,77177.81,0.0,-0.97403,4e-05,3.17163]
[1779376903450,31.66,77177.18,0.0,-0.97406,4e-05,3.1681]
[1779376903750,31.66,77177.18,0.0,-0.97406,4e-05,3.1681]
[1779376903851,31.66,77180.87,0.0,-0.97394,4e-05,3.18135]
[1779376909725,31.65,77179.3,0.0,-0.97403,4e-05,3.17184]
[1779376911739,31.65,77177.75,0.0,-0.9741,4e-05,3.16487]
[1779376913753,31.64,77179.11,0.0,-0.97406,4e-05,3.16881]
[1779376918788,31.63,77179.02,0.0,-0.97409,4e-05,3.16559]
[1779376919794,31.63,77181.32,0.0,-0.97401,4e-05,3.17363]
[1779376920802,31.63,77183.74,0.0,-0.97393,4e-05,3.18213]
[1779376921809,31.63,77187.27,0.0,-0.97381,4e-05,3.19481]
[1779376925204,31.63,77188.13,0.0,-0.97379,4e-05,3.19617]
[1779376925884,31.63,77188.13,0.0,-0.97379,4e-05,3.19617]
[1779376925954,31.62,77182.45,0.0,-0.97401,4e-05,3.17418]
[1779376927851,31.62,77189.04,0.0,-0.97378,4e-05,3.1978]
[1779376930652,31.62,77188.87,0.0,-0.9738,4e-05,3.1959]
[1779376930705,31.62,77188.87,0.0,-0.9738,4e-05,3.1959]
[1779376930872,31.62,77186.79,0.0,-0.97388,4e-05,3.18744]
[1779376932886,31.61,77184.92,0.0,-0.97396,4e-05,3.17919]
[1779376933893,31.61,77182.39,0.0,-0.97406,4e-05,3.16911]
[1779376934900,31.61,77179.79,0.0,-0.97416,4e-05,3.15879]
[1779376938928,31.6,77181.65,0.0,-0.97411,4e-05,3.16351]
[1779376939936,31.6,77186.74,0.0,-0.97393,4e-05,3.18204]
[1779376943963,31.6,77184.38,0.0,-0.97404,4e-05,3.17078]
[1779376944970,31.59,77180.73,0.0,-0.97418,4e-05,3.15653]
[1779376949009,31.59,77182.56,0.0,-0.97413,4e-05,3.16117]
[1779376950025,31.59,77184.85,0.0,-0.97406,4e-05,3.16918]
[1779376951031,31.59,77186.0,0.0,-0.97404,4e-05,3.16978]
[1779376952038,31.58,77184.06,0.0,-0.97412,4e-05,3.16193]
[1779376954052,31.58,77186.64,0.0,-0.97404,4e-05,3.17047]
[1779376956911,31.58,77187.16,0.0,-0.97403,4e-05,3.17126]
[1779376957073,31.58,77192.83,0.0,-0.97383,4e-05,3.19202]
[1779376958083,31.58,77203.91,0.0,-0.97343,4e-05,3.2334]
[1779376959047,31.58,77203.91,0.0,-0.97343,4e-05,3.2334]
[1779376959089,31.57,77207.12,0.0,-0.97332,4e-05,3.24495]
[1779376960096,31.57,77209.89,0.0,-0.97322,4e-05,3.25483]
[1779376962109,31.57,77208.54,0.0,-0.97328,4e-05,3.24822]
[1779376964124,31.56,77211.43,0.0,-0.97319,4e-05,3.25786]
[1779376966139,31.56,77213.38,0.0,-0.97313,4e-05,3.26386]
[1779376969158,31.55,77214.94,0.0,-0.97309,4e-05,3.26762]
[1779376971173,31.55,77218.14,0.0,-0.97299,4e-05,3.27842]
[1779376975095,31.55,77218.24,0.0,-0.973,4e-05,3.27726]
[1779376975105,31.54,77219.47,0.0,-0.97297,4e-05,3.28045]
[1779376975327,31.54,77219.47,0.0,-0.97297,4e-05,3.28045]
[1779376975626,31.54,77221.11,0.0,-0.97291,4e-05,3.28677]
[1779376976208,31.54,77222.45,0.0,-0.97285,4e-05,3.29235]
[1779376981243,31.55,77221.68,0.0,-0.97286,4e-05,3.2914]
[1779376982713,31.55,77219.3,0.0,-0.97294,4e-05,3.28307]
[1779376984264,31.55,77220.88,0.0,-0.97288,4e-05,3.2896]
[1779376985271,31.55,77222.03,0.0,-0.97283,4e-05,3.29446]
[1779376987285,31.56,77220.12,0.0,-0.9729,4e-05,3.28793]
[1779376992527,31.56,77219.78,0.0,-0.97289,4e-05,3.28833]
[1779376992571,31.56,77218.35,0.0,-0.97294,4e-05,3.28325]
[1779376993329,31.56,77221.32,0.0,-0.97283,4e-05,3.29515]
[1779376995343,31.56,77224.1,0.0,-0.97271,4e-05,3.30674]
[1779376997371,31.57,77227.81,0.0,-0.97256,4e-05,3.32195]
[1779376998244,31.57,77227.81,0.0,-0.97256,4e-05,3.32195]
[1779376999071,31.57,77227.81,0.0,-0.97256,4e-05,3.32195]
[1779376999130,31.57,77232.44,0.0,-0.97238,4e-05,3.3407]
[1779377001068,31.57,77232.77,0.0,-0.97237,4e-05,3.34199]
[1779377001405,31.57,77232.9,0.0,-0.97236,4e-05,3.34319]
[1779377001449,31.57,77238.94,0.0,-0.97212,4e-05,3.36682]
[1779377003534,31.57,77237.73,0.0,-0.97216,4e-05,3.36267]
[1779377009499,31.58,77238.93,0.0,-0.9721,4e-05,3.36889]
[1779377010460,31.58,77243.14,0.0,-0.97193,4e-05,3.38601]
[1779377011467,31.58,77244.26,0.0,-0.97191,4e-05,3.38742]
[1779377012474,31.58,77242.37,0.0,-0.97198,4e-05,3.38022]
[1779377014919,31.58,77242.02,0.0,-0.972,4e-05,3.37911]
[1779377014992,31.58,77235.68,0.0,-0.97223,4e-05,3.35481]
[1779377016501,31.58,77239.54,0.0,-0.97208,4e-05,3.37023]
[1779377017509,31.58,77240.78,0.0,-0.97203,4e-05,3.37537]
[1779377021537,31.58,77238.49,0.0,-0.97211,4e-05,3.36747]
[1779377024558,31.59,77241.26,0.0,-0.97199,4e-05,3.3792]
[1779377026572,31.59,77243.21,0.0,-0.97191,4e-05,3.3874]
[1779377030644,31.59,77242.2,0.0,-0.97194,4e-05,3.38418]
[1779377030715,31.59,77235.3,0.0,-0.97221,4e-05,3.35736]
[1779377031607,31.59,77233.19,0.0,-0.9723,4e-05,3.34817]
[1779377032614,31.59,77231.99,0.0,-0.97235,4e-05,3.34259]
[1779377033623,31.58,77228.25,0.0,-0.97251,4e-05,3.32715]
[1779377034880,31.58,77228.25,0.0,-0.97251,4e-05,3.32715]
[1779377035126,31.58,77221.02,0.0,-0.9728,4e-05,3.29742]
[1779377035637,31.58,77216.96,0.0,-0.97295,4e-05,3.28176]
[1779377037067,31.58,77215.2,0.0,-0.97303,4e-05,3.27344]
[1779377038871,31.58,77215.48,0.0,-0.97302,4e-05,3.27452]
[1779377038941,31.57,77210.15,0.0,-0.97323,4e-05,3.25258]
[1779377041684,31.57,77213.56,0.0,-0.97312,4e-05,3.26423]
[1779377042691,31.57,77215.01,0.0,-0.97307,4e-05,3.26908]
[1779377043698,31.56,77211.46,0.0,-0.97321,4e-05,3.25474]
[1779377046707,31.57,77210.33,0.0,-0.97324,4e-05,3.25181]
[1779377046784,31.57,77210.33,0.0,-0.97324,4e-05,3.25181]
[1779377046804,31.57,77197.84,0.0,-0.9737,4e-05,3.20428]
[1779377047966,31.58,77195.2,0.0,-0.97374,4e-05,3.20029]
[1779377049748,31.6,77193.73,0.0,-0.97374,4e-05,3.2003]
[1779377052648,31.63,77193.56,0.0,-0.97364,4e-05,3.21053]
[1779377052996,31.65,77190.98,0.0,-0.97363,4e-05,3.2113]
[1779377053776,31.65,77187.24,0.0,-0.97377,4e-05,3.19718]
[1779377054783,31.65,77182.48,0.0,-0.97394,4e-05,3.1798]
[1779377056217,31.66,77182.33,0.0,-0.97393,4e-05,3.18037]
[1779377056800,31.66,77182.33,0.0,-0.97393,4e-05,3.18037]
[1779377056801,31.66,77181.15,0.0,-0.97398,4e-05,3.17594]
[1779377057808,31.66,77178.52,0.0,-0.97406,4e-05,3.16726]
[1779377058722,31.66,77178.52,0.0,-0.97406,4e-05,3.16726]
[1779377058815,31.66,77176.47,0.0,-0.97413,4e-05,3.16019]
[1779377059665,31.66,77176.47,0.0,-0.97413,4e-05,3.16019]
[1779377059822,31.66,77174.72,0.0,-0.97419,4e-05,3.15366]
[1779377060652,31.66,77174.72,0.0,-0.97419,4e-05,3.15366]
[1779377061836,31.67,77168.16,0.0,-0.97441,4e-05,3.13111]
[1779377062844,31.67,77170.18,0.0,-0.97433,4e-05,3.13927]
[1779377063850,31.67,77185.6,0.0,-0.97377,4e-05,3.19762]
[1779377064857,31.67,77187.23,0.0,-0.9737,4e-05,3.20431]
[1779377066871,31.67,77184.84,0.0,-0.97378,4e-05,3.19636]
[1779377069894,31.68,77176.99,0.0,-0.97405,4e-05,3.16854]
[1779377070898,31.68,77171.69,0.0,-0.97423,4e-05,3.14934]
[1779377071906,31.68,77175.85,0.0,-0.9741,4e-05,3.16235]
[1779377072913,31.68,77177.39,0.0,-0.97404,4e-05,3.16871]
[1779377075934,31.69,77178.92,0.0,-0.97397,4e-05,3.17619]
[1779377077948,31.69,77174.32,0.0,-0.97412,4e-05,3.16013]
[1779377080969,31.7,77176.49,0.0,-0.97403,4e-05,3.17002]
[1779377081976,31.7,77173.12,0.0,-0.97414,4e-05,3.158]
[1779377087011,31.71,77172.86,0.0,-0.97412,4e-05,3.16]
[1779377092046,31.71,77172.92,0.0,-0.97409,4e-05,3.16315]
[1779377097080,31.72,77172.32,0.0,-0.97408,4e-05,3.16381]
[1779377098088,31.72,77170.46,0.0,-0.97415,4e-05,3.15745]
[1779377101116,31.73,77167.62,0.0,-0.97423,4e-05,3.14863]
[1779377101530,31.73,77167.62,0.0,-0.97423,4e-05,3.14863]
[1779377102116,31.73,77162.67,0.0,-0.9744,4e-05,3.13085]
[1779377103123,31.73,77161.32,0.0,-0.97445,4e-05,3.12648]
[1779377106144,31.73,77162.75,0.0,-0.9744,4e-05,3.13134]
[1779377106973,31.73,77162.75,0.0,-0.9744,4e-05,3.13134]
[1779377107151,31.73,77166.71,0.0,-0.97425,4e-05,3.14666]
[1779377108158,31.73,77168.36,0.0,-0.9742,4e-05,3.15222]
[1779377112570,31.73,77168.53,0.0,-0.9742,4e-05,3.15166]
[1779377113193,31.73,77171.48,0.0,-0.97409,4e-05,3.16324]
[1779377114200,31.73,77172.74,0.0,-0.97405,4e-05,3.16733]
[1779377115207,31.72,77170.86,0.0,-0.97412,4e-05,3.1597]
[1779377118863,31.72,77171.98,0.0,-0.9741,4e-05,3.16207]
[1779377125277,31.71,77171.26,0.0,-0.97415,4e-05,3.15749]
[1779377127292,31.72,77172.57,0.0,-0.97409,4e-05,3.16353]
[1779377132587,31.72,77173.54,0.0,-0.97405,4e-05,3.16625]
[1779377137799,31.72,77174.0,0.0,-0.97403,4e-05,3.16839]
[1779377139376,31.73,77169.25,0.0,-0.97419,4e-05,3.15234]
[1779377140382,31.73,77167.43,0.0,-0.97425,4e-05,3.14615]
[1779377143026,31.73,77166.55,0.0,-0.97428,4e-05,3.14347]
[1779377144411,31.74,77167.82,0.0,-0.97421,4e-05,3.14998]
[1779377145418,31.74,77170.2,0.0,-0.97412,4e-05,3.15943]
[1779377146425,31.74,77172.45,0.0,-0.97403,4e-05,3.16839]
[1779377151461,31.75,77172.49,0.0,-0.97401,4e-05,3.17128]
[1779377155028,31.75,77173.03,0.0,-0.97397,4e-05,3.17439]
[1779377159039,31.75,77173.11,0.0,-0.97395,4e-05,3.17683]
[1779377160526,31.76,77174.99,0.0,-0.97387,4e-05,3.18548]
[1779377161533,31.76,77179.2,0.0,-0.97371,4e-05,3.20181]
[1779377163547,31.76,77180.79,0.0,-0.97364,4e-05,3.20878]
[1779377167024,31.77,77180.53,0.0,-0.97364,4e-05,3.20877]
[1779377167105,31.77,77178.66,0.0,-0.9737,4e-05,3.2027]
[1779377168582,31.77,77170.72,0.0,-0.97398,4e-05,3.17343]
[1779377169589,31.77,77167.06,0.0,-0.97411,4e-05,3.16031]
[1779377171032,31.77,77167.06,0.0,-0.97411,4e-05,3.16031]
[1779377171603,31.77,77170.39,0.0,-0.97398,4e-05,3.17385]
[1779377172611,31.78,77171.64,0.0,-0.97393,4e-05,3.17906]
[1779377177646,31.78,77171.71,0.0,-0.9739,4e-05,3.18194]
[1779377183024,31.79,77171.07,0.0,-0.9739,4e-05,3.18163]
[1779377184695,31.79,77173.48,0.0,-0.9738,4e-05,3.1922]
[1779377186709,31.79,77166.82,0.0,-0.97403,4e-05,3.16829]
[1779377187716,31.8,77167.2,0.0,-0.97401,4e-05,3.17026]
[1779377191744,31.8,77165.25,0.0,-0.97409,4e-05,3.16201]
[1779377192751,31.8,77166.85,0.0,-0.97402,4e-05,3.16853]
[1779377193758,31.8,77168.42,0.0,-0.97396,4e-05,3.17493]
[1779377194765,31.81,77171.13,0.0,-0.97386,4e-05,3.18559]
[1779377199618,31.8,77172.07,0.0,-0.97383,4e-05,3.18831]
[1779377199800,31.8,77159.47,0.0,-0.9743,4e-05,3.14006]
[1779377200807,31.8,77155.05,0.0,-0.97446,4e-05,3.12306]
[1779377201814,31.8,77155.03,0.0,-0.97447,4e-05,3.12242]
[1779377206855,31.79,77154.97,0.0,-0.9745,4e-05,3.11948]
[1779377207862,31.79,77161.2,0.0,-0.97428,4e-05,3.14197]
[1779377208869,31.79,77162.98,0.0,-0.97422,4e-05,3.14803]
[1779377210883,31.78,77161.99,0.0,-0.97427,4e-05,3.14318]
[1779377211890,31.78,77159.44,0.0,-0.97437,4e-05,3.13313]
[1779377212897,31.78,77156.45,0.0,-0.97448,4e-05,3.1215]
[1779377214911,31.78,77159.33,0.0,-0.97439,4e-05,3.13102]
[1779377215918,31.78,77162.68,0.0,-0.97427,4e-05,3.14288]
[1779377217933,31.77,77163.91,0.0,-0.97424,4e-05,3.14629]
[1779377220954,31.77,77165.73,0.0,-0.97419,4e-05,3.15127]
[1779377221962,31.77,77167.24,0.0,-0.97414,4e-05,3.15629]
[1779377222641,31.77,77167.24,0.0,-0.97414,4e-05,3.15629]
[1779377222970,31.77,77171.84,0.0,-0.97398,4e-05,3.17284]
[1779377223576,31.77,77171.84,0.0,-0.97398,4e-05,3.17284]
[1779377223977,31.76,77182.31,0.0,-0.97361,4e-05,3.21153]
[1779377224984,31.77,77185.83,0.0,-0.97347,4e-05,3.22583]
[1779377225526,31.77,77185.83,0.0,-0.97347,4e-05,3.22583]
[1779377228651,31.77,77185.24,0.0,-0.97348,4e-05,3.22494]
[1779377229016,31.77,77174.79,0.0,-0.97386,4e-05,3.1856]
[1779377230023,31.77,77177.44,0.0,-0.97378,4e-05,3.19415]
[1779377234051,31.76,77176.13,0.0,-0.97385,4e-05,3.18653]
[1779377238079,31.75,77177.46,0.0,-0.97383,4e-05,3.18886]
[1779377241100,31.75,77179.93,0.0,-0.97376,4e-05,3.19615]
[1779377245128,31.74,77178.68,0.0,-0.97383,4e-05,3.18878]
[1779377247142,31.74,77175.86,0.0,-0.97395,4e-05,3.17689]
[1779377252177,31.73,77175.36,0.0,-0.97402,4e-05,3.16872]
[1779377254190,31.72,77177.15,0.0,-0.97397,4e-05,3.17417]
[1779377256205,31.72,77178.81,0.0,-0.97392,4e-05,3.17913]
[1779377258219,31.72,77172.64,0.0,-0.97415,4e-05,3.15481]
[1779377259226,31.72,77170.73,0.0,-0.97423,4e-05,3.1471]
[1779377261241,31.71,77172.44,0.0,-0.97418,4e-05,3.15231]
[1779377266276,31.71,77172.42,0.0,-0.97421,4e-05,3.1493]
[1779377269296,31.7,77174.11,0.0,-0.97416,4e-05,3.15384]
[1779377273325,31.7,77171.48,0.0,-0.97428,4e-05,3.14169]
[1779377278393,31.69,77172.03,0.0,-0.97429,4e-05,3.14087]
[1779377283413,31.68,77173.59,0.0,-0.97426,4e-05,3.14382]
[1779377288450,31.67,77173.15,0.0,-0.97431,4e-05,3.13932]
[1779377290464,31.67,77171.4,0.0,-0.97438,4e-05,3.13169]
[1779377291471,31.67,77169.78,0.0,-0.97444,4e-05,3.12512]
[1779377294492,31.66,77172.54,0.0,-0.97436,4e-05,3.13374]
[1779377295499,31.66,77173.97,0.0,-0.97431,4e-05,3.1385]
[1779377297518,31.66,77179.08,0.0,-0.97414,4e-05,3.15642]
[1779377299531,31.66,77180.57,0.0,-0.9741,4e-05,3.16079]
[1779377301027,31.66,77180.57,0.0,-0.9741,4e-05,3.16079]
[1779377301077,31.65,77185.02,0.0,-0.97395,4e-05,3.17623]
[1779377302553,31.65,77186.5,0.0,-0.9739,4e-05,3.18116]
[1779377307588,31.64,77186.01,0.0,-0.97395,4e-05,3.17614]
[1779377312623,31.63,77186.85,0.0,-0.97397,4e-05,3.17303]
[1779377317659,31.63,77186.78,0.0,-0.97398,4e-05,3.17205]
[1779377321688,31.64,77188.3,0.0,-0.97391,4e-05,3.17999]
[1779377323702,31.64,77177.88,0.0,-0.97427,4e-05,3.1421]
[1779377324711,31.64,77173.82,0.0,-0.97441,4e-05,3.12761]
[1779377326722,31.65,77177.4,0.0,-0.97427,4e-05,3.14219]
[1779377331758,31.65,77178.06,0.0,-0.97422,4e-05,3.14768]
[1779377334779,31.66,77180.54,0.0,-0.97411,4e-05,3.15873]
[1779377335786,31.66,77182.95,0.0,-0.97402,4e-05,3.16832]
[1779377336793,31.66,77181.4,0.0,-0.97407,4e-05,3.16308]
[1779377337540,31.66,77181.4,0.0,-0.97407,4e-05,3.16308]
[1779377337800,31.66,77190.73,0.0,-0.97372,4e-05,3.19869]
[1779377338807,31.67,77195.77,0.0,-0.97353,4e-05,3.21825]
[1779377339814,31.67,77197.97,0.0,-0.97345,4e-05,3.22707]
[1779377341353,31.67,77197.97,0.0,-0.97345,4e-05,3.22707]
[1779377341447,31.67,77204.63,0.0,-0.97319,4e-05,3.25331]
[1779377341648,31.67,77204.63,0.0,-0.97319,4e-05,3.25331]
[1779377342427,31.67,77204.63,0.0,-0.97319,4e-05,3.25331]
[1779377342500,31.67,77206.7,0.0,-0.97311,4e-05,3.26163]
[1779377342741,31.67,77206.7,0.0,-0.97311,4e-05,3.26163]
[1779377342835,31.67,77214.28,0.0,-0.97283,4e-05,3.29072]
[1779377347026,31.67,77215.53,0.0,-0.97277,4e-05,3.29662]
[1779377347870,31.67,77213.12,0.0,-0.97285,4e-05,3.28806]
[1779377350891,31.68,77214.53,0.0,-0.97279,4e-05,3.29462]
[1779377355971,31.68,77214.43,0.0,-0.97278,4e-05,3.29573]
[1779377360961,31.69,77219.23,0.0,-0.97257,4e-05,3.31654]
[1779377361968,31.69,77217.03,0.0,-0.97265,4e-05,3.30841]
[1779377365996,31.69,77218.64,0.0,-0.97258,4e-05,3.31608]
[1779377369018,31.69,77220.23,0.0,-0.97251,4e-05,3.32334]
[1779377371032,31.7,77223.29,0.0,-0.97241,4e-05,3.33269]
[1779377372039,31.7,77227.54,0.0,-0.97224,4e-05,3.34957]
[1779377373046,31.7,77229.75,0.0,-0.97215,4e-05,3.35853]
[1779377374053,31.7,77234.65,0.0,-0.97196,4e-05,3.37802]
[1779377378081,31.7,77234.45,0.0,-0.97195,4e-05,3.37898]
[1779377379088,31.7,77232.89,0.0,-0.97201,4e-05,3.37313]
[1779377380030,31.7,77232.89,0.0,-0.97201,4e-05,3.37313]
[1779377380181,31.7,77232.89,0.0,-0.97201,4e-05,3.37313]
[1779377380282,31.71,77231.49,0.0,-0.97206,4e-05,3.3682]
[1779377381102,31.71,77227.52,0.0,-0.97221,4e-05,3.3527]
[1779377382109,31.71,77224.49,0.0,-0.97232,4e-05,3.34119]
[1779377383116,31.71,77222.98,0.0,-0.97238,4e-05,3.33563]
[1779377384528,31.71,77222.98,0.0,-0.97238,4e-05,3.33563]
[1779377384122,31.71,77221.01,0.0,-0.97245,4e-05,3.32832]
[1779377385005,31.71,77221.01,0.0,-0.97245,4e-05,3.32832]
[1779377385131,31.71,77214.14,0.0,-0.97271,4e-05,3.3021]
[1779377386137,31.71,77209.59,0.0,-0.97287,4e-05,3.28495]
[1779377388150,31.71,77209.22,0.0,-0.97288,4e-05,3.28436]
[1779377389022,31.71,77209.22,0.0,-0.97288,4e-05,3.28436]
[1779377390198,31.71,77208.25,0.0,-0.97291,4e-05,3.28149]
[1779377390265,31.71,77204.8,0.0,-0.97304,4e-05,3.26827]
[1779377394195,31.72,77202.79,0.0,-0.97309,4e-05,3.26285]
[1779377397216,31.72,77198.34,0.0,-0.97324,4e-05,3.24726]
[1779377398224,31.72,77196.5,0.0,-0.97331,4e-05,3.24075]
[1779377400237,31.73,77197.75,0.0,-0.97325,4e-05,3.246]
[1779377401010,31.73,77197.75,0.0,-0.97325,4e-05,3.246]
[1779377401379,31.73,77197.75,0.0,-0.97325,4e-05,3.246]
[1779377401411,31.73,77202.02,0.0,-0.97309,4e-05,3.26325]
[1779377402250,31.73,77205.29,0.0,-0.97296,4e-05,3.27621]
[1779377404265,31.73,77200.0,0.0,-0.97315,4e-05,3.25686]
[1779377406279,31.73,77198.66,0.0,-0.97319,4e-05,3.25267]
[1779377407286,31.74,77196.19,0.0,-0.97328,4e-05,3.24374]
[1779377408529,31.74,77197.48,0.0,-0.97322,4e-05,3.24913]
[1779377411320,31.74,77198.94,0.0,-0.97316,4e-05,3.25609]
[1779377412368,31.74,77198.94,0.0,-0.97316,4e-05,3.25609]
[1779377413334,31.74,77202.08,0.0,-0.97303,4e-05,3.26928]
[1779377414237,31.74,77202.08,0.0,-0.97303,4e-05,3.26928]
[1779377416355,31.75,77200.29,0.0,-0.97308,4e-05,3.26372]
[1779377417362,31.75,77198.87,0.0,-0.97313,4e-05,3.25874]
[1779377420479,31.75,77199.31,0.0,-0.9731,4e-05,3.26132]
[1779377421391,31.75,77200.75,0.0,-0.97304,4e-05,3.2677]
[1779377423113,31.75,77201.42,0.0,-0.97301,4e-05,3.27068]
[1779377423405,31.75,77199.97,0.0,-0.97306,4e-05,3.26557]
[1779377423840,31.75,77199.97,0.0,-0.97306,4e-05,3.26557]
[1779377424065,31.75,77199.97,0.0,-0.97306,4e-05,3.26557]
[1779377424579,31.75,77199.97,0.0,-0.97306,4e-05,3.26557]
[1779377424417,31.76,77205.81,0.0,-0.97284,4e-05,3.28836]
[1779377425422,31.76,77210.46,0.0,-0.97266,4e-05,3.30663]
[1779377426429,31.76,77212.18,0.0,-0.97259,4e-05,3.31363]
[1779377431464,31.76,77210.51,0.0,-0.97266,4e-05,3.30572]
[1779377432471,31.76,77208.76,0.0,-0.97273,4e-05,3.29935]
[1779377437507,31.77,77208.45,0.0,-0.97272,4e-05,3.30005]
[1779377439521,31.77,77210.26,0.0,-0.97264,4e-05,3.30777]
[1779377441535,31.77,77207.99,0.0,-0.97272,4e-05,3.29976]
[1779377441988,31.77,77207.99,0.0,-0.97272,4e-05,3.29976]
[1779377442542,31.77,77199.74,0.0,-0.97303,4e-05,3.26851]
[1779377443549,31.77,77198.18,0.0,-0.97308,4e-05,3.26298]
[1779377445563,31.78,77201.66,0.0,-0.97294,4e-05,3.27715]
[1779377450598,31.78,77201.34,0.0,-0.97293,4e-05,3.27797]
[1779377455635,31.79,77198.39,0.0,-0.97302,4e-05,3.26872]
[1779377456643,31.79,77197.2,0.0,-0.97306,4e-05,3.2646]
[1779377460671,31.79,77195.94,0.0,-0.97309,4e-05,3.26148]
[1779377462689,31.79,77198.0,0.0,-0.97301,4e-05,3.27019]
[1779377463692,31.8,77189.91,0.0,-0.97331,4e-05,3.23981]
[1779377465122,31.8,77184.85,0.0,-0.97349,4e-05,3.22111]
[1779377465814,31.8,77184.85,0.0,-0.97349,4e-05,3.22111]
[1779377466245,31.8,77176.97,0.0,-0.97377,4e-05,3.19193]
[1779377466827,31.8,77176.97,0.0,-0.97377,4e-05,3.19193]
[1779377466831,31.8,77169.24,0.0,-0.97405,4e-05,3.16356]
[1779377467722,31.8,77167.11,0.0,-0.97412,4e-05,3.15621]
[1779377471753,31.81,77171.09,0.0,-0.97395,4e-05,3.17341]
[1779377472759,31.81,77178.85,0.0,-0.97366,4e-05,3.20306]
[1779377473766,31.81,77178.92,0.0,-0.97366,4e-05,3.20383]
[1779377478801,31.82,77175.35,0.0,-0.97376,4e-05,3.19295]
[1779377479808,31.82,77177.08,0.0,-0.97369,4e-05,3.19997]
[1779377482632,31.82,77177.5,0.0,-0.97367,4e-05,3.20255]
[1779377482836,31.82,77176.45,0.0,-0.9737,4e-05,3.19911]
[1779377484850,31.82,77174.61,0.0,-0.97376,4e-05,3.19321]
[1779377489755,31.83,77174.91,0.0,-0.97373,4e-05,3.19636]
[1779377490644,31.83,77175.05,0.0,-0.97371,4e-05,3.19789]
[1779377491336,31.83,77175.05,0.0,-0.97371,4e-05,3.19789]
[1779377491426,31.83,77165.43,0.0,-0.97409,4e-05,3.15818]
[1779377491899,31.83,77162.49,0.0,-0.9742,4e-05,3.14726]
[1779377492906,31.83,77164.64,0.0,-0.97413,4e-05,3.15458]
[1779377494454,31.83,77164.64,0.0,-0.97413,4e-05,3.15458]
[1779377494560,31.83,77164.64,0.0,-0.97413,4e-05,3.15458]
[1779377494921,31.83,77147.08,0.0,-0.97474,4e-05,3.09093]
[1779377495928,31.83,77147.5,0.0,-0.97473,4e-05,3.09198]
[1779377498949,31.83,77150.28,0.0,-0.97465,4e-05,3.10071]
[1779377501969,31.82,77154.14,0.0,-0.97453,4e-05,3.1134]
[1779377502977,31.82,77155.9,0.0,-0.97447,4e-05,3.11936]
[1779377508013,31.82,77159.27,0.0,-0.97435,4e-05,3.13149]
[1779377509019,31.82,77160.5,0.0,-0.9743,4e-05,3.13666]
[1779377511033,31.83,77155.32,0.0,-0.97447,4e-05,3.11874]
[1779377512040,31.83,77153.57,0.0,-0.97453,4e-05,3.11293]
[1779377515061,31.83,77150.33,0.0,-0.97463,4e-05,3.10295]
[1779377517075,31.84,77153.51,0.0,-0.9745,4e-05,3.11597]
[1779377518082,31.84,77154.86,0.0,-0.97445,4e-05,3.12158]
[1779377521107,31.84,77156.18,0.0,-0.97438,4e-05,3.12835]
[1779377522115,31.84,77153.57,0.0,-0.97447,4e-05,3.11934]
[1779377523122,31.85,77152.08,0.0,-0.97451,4e-05,3.11449]
[1779377528157,31.85,77153.45,0.0,-0.97443,4e-05,3.12272]
[1779377532195,31.86,77151.61,0.0,-0.97448,4e-05,3.11844]
[1779377532759,31.86,77151.61,0.0,-0.97448,4e-05,3.11844]
[1779377533198,31.86,77147.33,0.0,-0.97462,4e-05,3.10334]
[1779377534205,31.86,77148.6,0.0,-0.97457,4e-05,3.10863]
[1779377536056,31.87,77148.94,0.0,-0.97455,4e-05,3.11054]
[1779377536220,31.87,77147.08,0.0,-0.97461,4e-05,3.10436]
[1779377538234,31.87,77148.54,0.0,-0.97455,4e-05,3.11102]
[1779377539241,31.87,77146.85,0.0,-0.9746,4e-05,3.10546]
[1779377541255,31.88,77148.16,0.0,-0.97454,4e-05,3.11156]
[1779377542262,31.88,77149.67,0.0,-0.97449,4e-05,3.1166]
[1779377545282,31.87,77151.0,0.0,-0.97446,4e-05,3.1199]
[1779377548304,31.87,77154.81,0.0,-0.97434,4e-05,3.13234]
[1779377549311,31.87,77159.65,0.0,-0.97417,4e-05,3.14972]
[1779377550318,31.86,77169.41,0.0,-0.97383,4e-05,3.1855]
[1779377551325,31.87,77172.9,0.0,-0.97372,4e-05,3.196]
[1779377552332,31.87,77174.35,0.0,-0.97366,4e-05,3.20196]
[1779377557366,31.87,77179.25,0.0,-0.97345,4e-05,3.22334]
[1779377559381,31.88,77174.52,0.0,-0.97362,4e-05,3.20644]
[1779377561395,31.88,77172.6,0.0,-0.97369,4e-05,3.19903]
[1779377562402,31.87,77175.0,0.0,-0.97361,4e-05,3.20735]
[1779377567437,31.87,77174.55,0.0,-0.97366,4e-05,3.20218]
[1779377572472,31.86,77174.56,0.0,-0.97368,4e-05,3.19997]
[1779377576500,31.86,77172.68,0.0,-0.97373,4e-05,3.1949]
[1779377579521,31.87,77164.74,0.0,-0.974,4e-05,3.16674]
[1779377580528,31.87,77159.89,0.0,-0.97418,4e-05,3.14809]
[1779377581535,31.87,77157.0,0.0,-0.97429,4e-05,3.1368]
[1779377584556,31.86,77154.94,0.0,-0.97438,4e-05,3.12748]
[1779377587577,31.86,77157.25,0.0,-0.97432,4e-05,3.13433]
[1779377590598,31.85,77154.78,0.0,-0.97442,4e-05,3.12347]
[1779377592612,31.85,77146.55,0.0,-0.97472,4e-05,3.09211]
[1779377593724,31.85,77146.55,0.0,-0.97472,4e-05,3.09211]
[1779377593761,31.85,77140.25,0.0,-0.97495,4e-05,3.0686]
[1779377596640,31.84,77141.71,0.0,-0.97492,4e-05,3.07168]
[1779377597648,31.84,77146.13,0.0,-0.97478,4e-05,3.08653]
[1779377597995,31.84,77146.13,0.0,-0.97478,4e-05,3.08653]
[1779377598004,31.84,77146.13,0.0,-0.97478,4e-05,3.08653]
[1779377598655,31.84,77149.48,0.0,-0.97467,4e-05,3.09831]
[1779377599661,31.84,77151.82,0.0,-0.97459,4e-05,3.1064]
[1779377600293,31.84,77151.82,0.0,-0.97459,4e-05,3.1064]
[1779377600669,31.83,77148.57,0.0,-0.97471,4e-05,3.09395]
[1779377602107,31.83,77148.7,0.0,-0.97471,4e-05,3.09394]
[1779377602684,31.83,77147.23,0.0,-0.97476,4e-05,3.08806]
[1779377606712,31.83,77149.27,0.0,-0.97471,4e-05,3.09363]
[1779377607719,31.83,77152.63,0.0,-0.97459,4e-05,3.10664]
[1779377611747,31.83,77150.09,0.0,-0.97467,4e-05,3.09682]
[1779377612754,31.84,77147.89,0.0,-0.97475,4e-05,3.08943]
[1779377616782,31.84,77146.5,0.0,-0.97477,4e-05,3.0871]
[1779377617789,31.85,77148.45,0.0,-0.97469,4e-05,3.09493]
[1779377618796,31.85,77150.88,0.0,-0.9746,4e-05,3.10453]
[1779377620829,31.85,77148.62,0.0,-0.97467,4e-05,3.09756]
[1779377621834,31.85,77145.01,0.0,-0.97479,4e-05,3.08502]
[1779377621967,31.85,77145.01,0.0,-0.97479,4e-05,3.08502]
[1779377622061,31.85,77145.01,0.0,-0.97479,4e-05,3.08502]
[1779377622840,31.85,77147.38,0.0,-0.9747,4e-05,3.09439]
[1779377624855,31.86,77150.04,0.0,-0.97459,4e-05,3.10551]
[1779377629890,31.87,77150.11,0.0,-0.97455,4e-05,3.10908]
[1779377630898,31.87,77157.44,0.0,-0.97429,4e-05,3.13676]
[1779377631904,31.87,77163.85,0.0,-0.97405,4e-05,3.16114]
[1779377633928,31.87,77160.54,0.0,-0.97416,4e-05,3.14998]
[1779377634933,31.88,77155.12,0.0,-0.97435,4e-05,3.1305]
[1779377639969,31.88,77155.75,0.0,-0.97429,4e-05,3.13586]
[1779377644010,31.89,77158.74,0.0,-0.97416,4e-05,3.14928]
[1779377645016,31.89,77161.7,0.0,-0.97405,4e-05,3.16084]
[1779377648037,31.9,77159.49,0.0,-0.97412,4e-05,3.15426]
[1779377649044,31.9,77156.91,0.0,-0.9742,4e-05,3.14525]
[1779377650051,31.9,77153.92,0.0,-0.9743,4e-05,3.13476]
[1779377651656,31.9,77153.92,0.0,-0.9743,4e-05,3.13476]
[1779377651944,31.9,77154.44,0.0,-0.97427,4e-05,3.13785]
[1779377652258,31.9,77154.44,0.0,-0.97427,4e-05,3.13785]
[1779377652855,31.9,77147.37,0.0,-0.97453,4e-05,3.11126]
[1779377653037,31.9,77147.37,0.0,-0.97453,4e-05,3.11126]
[1779377653215,31.9,77147.37,0.0,-0.97453,4e-05,3.11126]
[1779377653316,31.9,77144.83,0.0,-0.97462,4e-05,3.10194]
[1779377654269,31.9,77144.83,0.0,-0.97462,4e-05,3.10194]
[1779377654374,31.9,77144.83,0.0,-0.97462,4e-05,3.10194]
[1779377654414,31.9,77142.19,0.0,-0.97472,4e-05,3.09175]
[1779377656984,31.9,77142.07,0.0,-0.97473,4e-05,3.0903]
[1779377657102,31.9,77136.79,0.0,-0.97491,4e-05,3.07172]
[1779377659116,31.89,77134.02,0.0,-0.97504,3e-05,3.05908]
[1779377661040,31.89,77133.09,0.0,-0.97508,3e-05,3.05444]
[1779377661139,31.88,77129.61,0.0,-0.97521,3e-05,3.04059]
[1779377662580,31.88,77129.61,0.0,-0.97521,3e-05,3.04059]
[1779377662679,31.88,77118.15,0.0,-0.97563,3e-05,2.99702]
[1779377663152,31.88,77122.14,0.0,-0.9755,3e-05,3.01131]
[1779377664030,31.88,77122.14,0.0,-0.9755,3e-05,3.01131]
[1779377664160,31.87,77124.01,0.0,-0.97544,3e-05,3.01687]
[1779377665022,31.87,77124.01,0.0,-0.97544,3e-05,3.01687]
[1779377670334,31.86,77123.52,0.0,-0.97552,3e-05,3.00932]
[1779377670881,31.85,77119.63,0.0,-0.97567,3e-05,2.99312]
[1779377671101,31.85,77119.63,0.0,-0.97567,3e-05,2.99312]
[1779377671213,31.85,77107.06,0.0,-0.97612,3e-05,2.94542]
[1779377672384,31.85,77107.06,0.0,-0.97612,3e-05,2.94542]
[1779377672811,31.85,77107.06,0.0,-0.97612,3e-05,2.94542]
[1779377672460,31.85,77100.49,0.0,-0.97634,3e-05,2.92204]
[1779377673531,31.85,77100.49,0.0,-0.97634,3e-05,2.92204]
[1779377673594,31.85,77092.39,0.0,-0.97662,3e-05,2.89335]
[1779377674242,31.85,77090.55,0.0,-0.97668,3e-05,2.88694]
[1779377675508,31.85,77090.55,0.0,-0.97668,3e-05,2.88694]
[1779377675807,31.85,77083.68,0.0,-0.97691,3e-05,2.86296]
[1779377676679,31.85,77065.48,0.0,-0.9775,3e-05,2.8004]
[1779377677182,31.85,77065.48,0.0,-0.9775,3e-05,2.8004]
[1779377677273,31.85,77060.9,0.0,-0.97764,3e-05,2.78485]
[1779377678164,31.85,77060.9,0.0,-0.97764,3e-05,2.78485]
[1779377678280,31.85,77057.43,0.0,-0.97775,3e-05,2.77315]
[1779377679305,31.85,77057.43,0.0,-0.97775,3e-05,2.77315]
[1779377679523,31.85,77057.43,0.0,-0.97775,3e-05,2.77315]
[1779377679703,31.85,77052.72,0.0,-0.9779,3e-05,2.75741]
[1779377680651,31.85,77052.72,0.0,-0.9779,3e-05,2.75741]
[1779377680708,31.85,77031.45,0.0,-0.97856,3e-05,2.68655]
[1779377681427,31.85,77031.45,0.0,-0.97856,3e-05,2.68655]
[1779377681463,31.85,77029.74,0.0,-0.97862,3e-05,2.68112]
[1779377682309,31.85,77035.26,0.0,-0.97845,3e-05,2.69885]
[1779377683806,31.85,77038.17,0.0,-0.97837,3e-05,2.70741]
[1779377684778,31.85,77038.17,0.0,-0.97837,3e-05,2.70741]
[1779377684827,31.85,77036.05,0.0,-0.97844,3e-05,2.69984]
[1779377685330,31.85,77030.14,0.0,-0.97862,3e-05,2.68032]
[1779377686337,31.84,77027.91,0.0,-0.9787,3e-05,2.67248]
[1779377687427,31.84,77027.91,0.0,-0.9787,3e-05,2.67248]
[1779377687790,31.84,77027.91,0.0,-0.9787,3e-05,2.67248]
[1779377687852,31.84,77025.62,0.0,-0.97878,3e-05,2.66401]
[1779377688352,31.84,77015.23,0.0,-0.97909,3e-05,2.6301]
[1779377689139,31.84,77015.23,0.0,-0.97909,3e-05,2.6301]
[1779377689359,31.84,77006.24,0.0,-0.97937,3e-05,2.60056]
[1779377690174,31.84,77006.24,0.0,-0.97937,3e-05,2.60056]
[1779377690328,31.84,77006.24,0.0,-0.97937,3e-05,2.60056]
[1779377690437,31.84,77007.29,0.0,-0.97934,3e-05,2.60355]
[1779377691776,31.84,77007.29,0.0,-0.97934,3e-05,2.60355]
[1779377692380,31.84,77011.34,0.0,-0.97922,3e-05,2.61593]
[1779377694393,31.83,77013.31,0.0,-0.97917,3e-05,2.62157]
[1779377695139,31.83,77013.31,0.0,-0.97917,3e-05,2.62157]
[1779377695729,31.83,77013.31,0.0,-0.97917,3e-05,2.62157]
[1779377695825,31.83,77017.7,0.0,-0.97905,3e-05,2.63504]
[1779377696019,31.83,77017.7,0.0,-0.97905,3e-05,2.63504]
[1779377696416,31.83,77030.26,0.0,-0.97866,3e-05,2.67614]
[1779377697506,31.83,77030.26,0.0,-0.97866,3e-05,2.67614]
[1779377697526,31.83,77032.79,0.0,-0.97858,3e-05,2.68475]
[1779377698430,31.83,77033.42,0.0,-0.97856,3e-05,2.68704]
[1779377699437,31.83,77035.7,0.0,-0.97849,3e-05,2.69476]
[1779377703465,31.83,77032.62,0.0,-0.97859,3e-05,2.68385]
[1779377705479,31.83,77035.05,0.0,-0.97853,3e-05,2.69081]
[1779377706486,31.83,77037.61,0.0,-0.97845,3e-05,2.69874]
[1779377707493,31.83,77039.05,0.0,-0.97841,3e-05,2.70297]
[1779377710618,31.82,77040.26,0.0,-0.97839,3e-05,2.70586]
[1779377710632,31.82,77044.1,0.0,-0.97828,3e-05,2.71749]
[1779377712513,31.82,77045.22,0.0,-0.97824,3e-05,2.72122]
[1779377712603,31.82,77049.97,0.0,-0.9781,3e-05,2.73589]
[1779377713010,31.82,77049.97,0.0,-0.9781,3e-05,2.73589]
[1779377713537,31.82,77051.67,0.0,-0.97805,3e-05,2.74158]
[1779377714544,31.81,77058.4,0.0,-0.97784,3e-05,2.76358]
[1779377715551,31.81,77060.91,0.0,-0.97778,3e-05,2.77072]
[1779377717777,31.81,77061.98,0.0,-0.97775,3e-05,2.77364]
[1779377717936,31.81,77061.98,0.0,-0.97775,3e-05,2.77364]
[1779377717819,31.81,77064.73,0.0,-0.97767,3e-05,2.78225]
[1779377723607,31.79,77066.11,0.0,-0.97767,3e-05,2.78263]
[1779377725338,31.79,77066.06,0.0,-0.97767,3e-05,2.78174]
[1779377725774,31.79,77066.06,0.0,-0.97767,3e-05,2.78174]
[1779377725873,31.79,77070.14,0.0,-0.97755,3e-05,2.79489]
[1779377727635,31.79,77076.71,0.0,-0.97735,3e-05,2.81582]
[1779377730914,31.78,77077.08,0.0,-0.97736,3e-05,2.81551]
[1779377730958,31.78,77081.88,0.0,-0.97721,3e-05,2.83119]
[1779377732925,31.78,77082.32,0.0,-0.97722,3e-05,2.82895]
[1779377732677,31.78,77089.73,0.0,-0.97698,3e-05,2.8545]
[1779377733683,31.77,77091.23,0.0,-0.97695,3e-05,2.85801]
[1779377734691,31.77,77081.5,0.0,-0.97728,3e-05,2.82358]
[1779377735699,31.77,77081.1,0.0,-0.9773,3e-05,2.8214]
[1779377737711,31.76,77082.68,0.0,-0.97726,3e-05,2.82523]
[1779377738720,31.76,77084.09,0.0,-0.97722,3e-05,2.82926]
[1779377740734,31.76,77082.55,0.0,-0.97729,3e-05,2.82234]
[1779377741741,31.75,77085.84,0.0,-0.97719,3e-05,2.83285]
[1779377745769,31.75,77084.37,0.0,-0.97727,3e-05,2.82451]
[1779377746776,31.74,77086.34,0.0,-0.97721,3e-05,2.83048]
[1779377751811,31.73,77086.37,0.0,-0.97725,3e-05,2.82653]
[1779377753825,31.73,77091.36,0.0,-0.9771,3e-05,2.84212]
[1779377754832,31.73,77088.32,0.0,-0.97721,3e-05,2.8308]
[1779377755839,31.72,77086.92,0.0,-0.97726,3e-05,2.82517]
[1779377757852,31.72,77083.88,0.0,-0.97738,3e-05,2.81312]
[1779377760874,31.71,77079.62,0.0,-0.97754,3e-05,2.79621]
[1779377761881,31.71,77077.85,0.0,-0.9776,3e-05,2.78942]
[1779377763497,31.71,77077.8,0.0,-0.97761,3e-05,2.78851]
[1779377763895,31.71,77072.55,0.0,-0.97778,3e-05,2.76993]
[1779377764902,31.7,77067.38,0.0,-0.97795,3e-05,2.75174]
[1779377765909,31.7,77062.67,0.0,-0.97811,3e-05,2.73522]
[1779377767925,31.7,77061.38,0.0,-0.97816,3e-05,2.72963]
[1779377769422,31.7,77060.87,0.0,-0.97818,3e-05,2.7273]
[1779377769940,31.69,77056.47,0.0,-0.97833,3e-05,2.71197]
[1779377772962,31.69,77060.09,0.0,-0.97823,3e-05,2.72236]
[1779377773969,31.69,77068.57,0.0,-0.97797,3e-05,2.75027]
[1779377774976,31.69,77067.93,0.0,-0.978,3e-05,2.74746]
[1779377775983,31.68,77066.49,0.0,-0.97805,3e-05,2.74197]
[1779377776990,31.68,77068.47,0.0,-0.97799,3e-05,2.74802]
[1779377777997,31.68,77070.29,0.0,-0.97794,3e-05,2.75353]
[1779377779586,31.68,77069.08,0.0,-0.97798,3e-05,2.7488]
[1779377780036,31.68,77073.54,0.0,-0.97785,3e-05,2.76325]
[1779377783033,31.67,77075.55,0.0,-0.9778,3e-05,2.76808]
[1779377784040,31.67,77071.54,0.0,-0.97794,3e-05,2.75383]
[1779377785930,31.67,77071.54,0.0,-0.97794,3e-05,2.75383]
[1779377785987,31.67,77068.56,0.0,-0.97804,3e-05,2.74252]
[1779377786092,31.67,77068.56,0.0,-0.97804,3e-05,2.74252]
[1779377786096,31.67,77059.44,0.0,-0.97833,3e-05,2.71191]
[1779377787061,31.67,77055.68,0.0,-0.97845,3e-05,2.69882]
[1779377788930,31.67,77055.68,0.0,-0.97845,3e-05,2.69882]
[1779377788950,31.66,77052.92,0.0,-0.97855,3e-05,2.68861]
[1779377789075,31.66,77047.43,0.0,-0.97872,3e-05,2.67042]
[1779377790082,31.66,77039.83,0.0,-0.97895,3e-05,2.64494]
[1779377791247,31.66,77039.83,0.0,-0.97895,3e-05,2.64494]
[1779377791548,31.66,77039.83,0.0,-0.97895,3e-05,2.64494]
[1779377791574,31.66,77030.56,0.0,-0.97926,3e-05,2.61145]
[1779377792098,31.66,77020.31,0.0,-0.97957,3e-05,2.57794]
[1779377793104,31.66,77018.35,0.0,-0.97963,3e-05,2.57135]
[1779377794113,31.65,77021.58,0.0,-0.97956,3e-05,2.57896]
[1779377799148,31.65,77019.3,0.0,-0.97964,3e-05,2.57017]
[1779377801161,31.64,77024.22,0.0,-0.97953,3e-05,2.5829]
[1779377802169,31.64,77027.41,0.0,-0.97943,3e-05,2.59289]
[1779377803176,31.63,77029.51,0.0,-0.97937,3e-05,2.59936]
[1779377805190,31.63,77031.47,0.0,-0.97932,3e-05,2.60502]
[1779377806197,31.63,77028.45,0.0,-0.97942,3e-05,2.59488]
[1779377808390,31.63,77026.42,0.0,-0.97948,3e-05,2.58764]
[1779377810225,31.63,77017.5,0.0,-0.97975,3e-05,2.5583]
[1779377811232,31.63,77012.39,0.0,-0.97991,3e-05,2.54171]
[1779377812238,31.63,77010.14,0.0,-0.97998,3e-05,2.53431]
[1779377814253,31.62,77011.95,0.0,-0.97993,3e-05,2.53961]
[1779377815260,31.62,77014.3,0.0,-0.97986,3e-05,2.54687]
[1779377816267,31.62,77012.58,0.0,-0.97991,3e-05,2.54113]
[1779377818281,31.62,77005.0,0.0,-0.98014,3e-05,2.51657]
[1779377819287,31.62,76998.11,0.0,-0.98034,3e-05,2.49466]
[1779377823316,31.62,77002.52,0.0,-0.98021,3e-05,2.50929]
[1779377824323,31.63,77004.85,0.0,-0.98013,3e-05,2.51715]
[1779377825330,31.63,77009.06,0.0,-0.98001,3e-05,2.53097]
[1779377826337,31.63,77011.6,0.0,-0.97993,3e-05,2.53951]
[1779377827345,31.63,77012.96,0.0,-0.97988,3e-05,2.54429]
[1779377828353,31.63,77017.67,0.0,-0.97974,3e-05,2.55977]
[1779377829360,31.63,77023.9,0.0,-0.97955,3e-05,2.5802]
[1779377832403,31.63,77026.9,0.0,-0.97946,3e-05,2.59029]
[1779377833410,31.63,77032.14,0.0,-0.9793,3e-05,2.60691]
[1779377835424,31.63,77029.66,0.0,-0.97939,3e-05,2.59811]
[1779377837438,31.63,77031.17,0.0,-0.97935,3e-05,2.60226]
[1779377839770,31.63,77030.58,0.0,-0.97937,3e-05,2.59997]
[1779377839871,31.62,77032.72,0.0,-0.97931,3e-05,2.60617]
[1779377841466,31.62,77034.15,0.0,-0.97927,3e-05,2.61044]
[1779377846893,31.62,77033.99,0.0,-0.97929,3e-05,2.60836]
[1779377852543,31.61,77034.68,0.0,-0.97932,3e-05,2.60513]
[1779377857578,31.61,77036.01,0.0,-0.97929,3e-05,2.60758]
[1779377859592,31.6,77038.29,0.0,-0.97923,3e-05,2.61424]
[1779377864627,31.6,77039.68,0.0,-0.97921,3e-05,2.61678]
[1779377866641,31.6,77045.87,0.0,-0.97903,3e-05,2.63622]
[1779377867648,31.59,77047.9,0.0,-0.97897,3e-05,2.64248]
[1779377868655,31.59,77050.03,0.0,-0.97891,3e-05,2.64904]
[1779377869401,31.59,77050.03,0.0,-0.97891,3e-05,2.64904]
[1779377869662,31.59,77051.5,0.0,-0.97887,3e-05,2.65343]
[1779377870669,31.59,77055.23,0.0,-0.97876,3e-05,2.66528]
[1779377875705,31.58,77048.9,0.0,-0.97897,3e-05,2.64197]
[1779377876712,31.58,77053.03,0.0,-0.97886,3e-05,2.65463]
[1779377879733,31.58,77054.55,0.0,-0.97882,3e-05,2.65822]
[1779377881748,31.57,77055.91,0.0,-0.97879,3e-05,2.66176]
[1779377882755,31.57,77060.66,0.0,-0.97865,3e-05,2.67701]
[1779377886784,31.57,77062.54,0.0,-0.97861,3e-05,2.68122]
[1779377891819,31.56,77062.17,0.0,-0.97865,3e-05,2.67743]
[1779377892826,31.56,77064.32,0.0,-0.97858,3e-05,2.68407]
[1779377894840,31.55,77062.88,0.0,-0.97864,3e-05,2.67825]
[1779377897861,31.55,77064.36,0.0,-0.97861,3e-05,2.68167]
[1779377902897,31.54,77063.23,0.0,-0.97866,3e-05,2.67539]
[1779377907932,31.54,77063.9,0.0,-0.97867,3e-05,2.67514]
[1779377912966,31.53,77066.13,0.0,-0.97864,3e-05,2.67722]
[1779377918003,31.52,77066.74,0.0,-0.97865,3e-05,2.67673]
[1779377923038,31.52,77065.89,0.0,-0.9787,3e-05,2.67137]
[1779377925052,31.51,77063.09,0.0,-0.97879,3e-05,2.66109]
[1779377928073,31.51,77058.17,0.0,-0.97896,3e-05,2.6434]
[1779377929080,31.51,77050.92,0.0,-0.97918,3e-05,2.61914]
[1779377930087,31.51,77050.44,0.0,-0.9792,3e-05,2.61717]
[1779377932101,31.5,77054.4,0.0,-0.97909,3e-05,2.62936]
[1779377933108,31.5,77057.96,0.0,-0.97899,3e-05,2.64065]
[1779377938144,31.5,77059.17,0.0,-0.97897,3e-05,2.64245]
[1779377943181,31.49,77058.15,0.0,-0.97902,3e-05,2.63695]
[1779377945195,31.49,77060.75,0.0,-0.97895,3e-05,2.64468]
[1779377947209,31.49,77063.61,0.0,-0.97887,3e-05,2.65325]
[1779377952247,31.48,77070.07,0.0,-0.97869,3e-05,2.67242]
[1779377957283,31.47,77070.09,0.0,-0.97871,3e-05,2.67005]
[1779377962321,31.46,77075.37,0.0,-0.97857,3e-05,2.68523]
[1779377963328,31.46,77077.87,0.0,-0.9785,3e-05,2.69307]
[1779377968364,31.46,77078.76,0.0,-0.97849,3e-05,2.69338]
[1779377973399,31.45,77079.48,0.0,-0.97852,3e-05,2.69026]
[1779377978847,31.44,77079.37,0.0,-0.97854,3e-05,2.68777]
[1779377978862,31.44,77081.29,0.0,-0.97849,3e-05,2.69313]
[1779377979441,31.44,77084.52,0.0,-0.97839,3e-05,2.70397]
[1779377980448,31.44,77088.12,0.0,-0.97828,3e-05,2.71552]
[1779377985483,31.43,77087.51,0.0,-0.97833,3e-05,2.71058]
[1779377988503,31.42,77090.14,0.0,-0.97826,3e-05,2.71774]
[1779377990518,31.42,77093.18,0.0,-0.97818,3e-05,2.72683]
[1779377992532,31.42,77094.75,0.0,-0.97814,3e-05,2.73094]
[1779377998063,31.41,77094.0,0.0,-0.97819,3e-05,2.72596]
[1779377998574,31.41,77100.68,0.0,-0.97799,3e-05,2.74739]
[1779378000593,31.4,77102.24,0.0,-0.97795,3e-05,2.7514]
[1779378005623,31.4,77102.47,0.0,-0.97797,3e-05,2.74888]
[1779378006630,31.39,77104.1,0.0,-0.97793,3e-05,2.75378]
[1779378007637,31.39,77108.42,0.0,-0.97779,3e-05,2.76786]
[1779378009651,31.39,77110.34,0.0,-0.97775,3e-05,2.77303]
[1779378011668,31.38,77108.68,0.0,-0.97781,3e-05,2.76592]
[1779378016700,31.37,77109.94,0.0,-0.9778,3e-05,2.76672]
[1779378018714,31.37,77111.87,0.0,-0.97776,3e-05,2.77192]
[1779378021736,31.36,77109.31,0.0,-0.97786,3e-05,2.76101]
[1779378022742,31.36,77110.91,0.0,-0.97781,3e-05,2.76577]
[1779378023750,31.36,77109.22,0.0,-0.97788,3e-05,2.75929]
[1779378025764,31.36,77111.95,0.0,-0.9778,3e-05,2.76723]
[1779378029792,31.35,77109.3,0.0,-0.97791,3e-05,2.75533]
[1779378031806,31.34,77111.3,0.0,-0.97788,3e-05,2.75787]
[1779378036841,31.33,77112.99,0.0,-0.97786,3e-05,2.76015]
[1779378039862,31.33,77110.92,0.0,-0.97795,3e-05,2.75096]
[1779378041876,31.32,77112.63,0.0,-0.97791,3e-05,2.75543]
[1779378043891,31.32,77111.17,0.0,-0.97797,3e-05,2.74905]
[1779378047919,31.31,77112.73,0.0,-0.97795,3e-05,2.75094]
[1779378049461,31.31,77113.22,0.0,-0.97794,3e-05,2.75193]
[1779378049791,31.31,77113.22,0.0,-0.97794,3e-05,2.75193]
[1779378049933,31.31,77118.43,0.0,-0.97777,3e-05,2.76978]
[1779378051045,31.31,77122.99,0.0,-0.97764,3e-05,2.78404]
[1779378052954,31.3,77125.88,0.0,-0.97756,3e-05,2.7925]
[1779378053520,31.3,77125.88,0.0,-0.97756,3e-05,2.7925]
[1779378053909,31.3,77125.88,0.0,-0.97756,3e-05,2.7925]
[1779378053962,31.3,77125.88,0.0,-0.97756,3e-05,2.7925]
[1779378054058,31.3,77137.72,0.0,-0.97718,3e-05,2.83286]
[1779378054968,31.3,77140.24,0.0,-0.9771,3e-05,2.84082]
[1779378055774,31.3,77140.24,0.0,-0.9771,3e-05,2.84082]
[1779378057681,31.29,77140.75,0.0,-0.9771,3e-05,2.84087]
[1779378060014,31.29,77144.65,0.0,-0.977,3e-05,2.85196]
[1779378061012,31.28,77143.0,0.0,-0.97706,3e-05,2.84528]
[1779378062019,31.28,77141.21,0.0,-0.97713,3e-05,2.83815]
[1779378065599,31.27,77140.97,0.0,-0.97716,3e-05,2.83474]
[1779378066032,31.27,77140.97,0.0,-0.97716,3e-05,2.83474]
[1779378066124,31.27,77141.44,0.0,-0.97715,3e-05,2.83554]
[1779378069073,31.26,77139.19,0.0,-0.97725,3e-05,2.82517]
[1779378073100,31.26,77140.45,0.0,-0.97724,3e-05,2.82632]
[1779378076123,31.25,77142.18,0.0,-0.97721,3e-05,2.82994]
[1779378079144,31.24,77143.89,0.0,-0.97717,3e-05,2.83348]
[1779378081158,31.24,77145.74,0.0,-0.97713,3e-05,2.83832]
[1779378083172,31.23,77144.61,0.0,-0.97718,3e-05,2.83272]
[1779378084179,31.23,77145.89,0.0,-0.97715,3e-05,2.83639]
[1779378089214,31.22,77145.37,0.0,-0.9772,3e-05,2.83051]
[1779378090221,31.22,77143.3,0.0,-0.97728,3e-05,2.82246]
[1779378092235,31.21,77141.66,0.0,-0.97737,3e-05,2.81225]
[1779378095256,31.21,77148.42,0.0,-0.97717,3e-05,2.83358]
[1779378096263,31.2,77153.0,0.0,-0.97703,3e-05,2.84885]
[1779378099295,31.2,77148.14,0.0,-0.97721,3e-05,2.82931]
[1779378100300,31.2,77146.77,0.0,-0.97726,3e-05,2.82372]
[1779378102314,31.19,77152.81,0.0,-0.97708,3e-05,2.84334]
[1779378103321,31.19,77157.92,0.0,-0.97692,3e-05,2.86052]
[1779378104113,31.19,77157.92,0.0,-0.97692,3e-05,2.86052]
[1779378104328,31.19,77163.5,0.0,-0.97673,3e-05,2.88025]
[1779378105337,31.19,77167.66,0.0,-0.97659,3e-05,2.89498]
[1779378105447,31.19,77167.66,0.0,-0.97659,3e-05,2.89498]
[1779378106344,31.19,77174.53,0.0,-0.97636,3e-05,2.91945]
[1779378107525,31.19,77174.53,0.0,-0.97636,3e-05,2.91945]
[1779378108358,31.19,77172.61,0.0,-0.97643,3e-05,2.9112]
[1779378109365,31.18,77170.14,0.0,-0.97652,3e-05,2.90226]
[1779378110372,31.18,77168.44,0.0,-0.97658,3e-05,2.89611]
[1779378115407,31.18,77167.91,0.0,-0.9766,3e-05,2.89386]
[1779378117421,31.18,77170.43,0.0,-0.97651,3e-05,2.90272]
[1779378120021,31.18,77169.44,0.0,-0.97655,3e-05,2.89911]
[1779378120442,31.18,77160.98,0.0,-0.97684,3e-05,2.86892]
[1779378122319,31.18,77160.98,0.0,-0.97684,3e-05,2.86892]
[1779378121449,31.18,77157.34,0.0,-0.97696,3e-05,2.85604]
[1779378122456,31.18,77155.9,0.0,-0.97701,3e-05,2.85097]
[1779378123463,31.18,77153.73,0.0,-0.97708,3e-05,2.84335]
[1779378124470,31.18,77155.06,0.0,-0.97703,3e-05,2.84806]
[1779378125477,31.18,77156.39,0.0,-0.97699,3e-05,2.85276]
[1779378130512,31.18,77154.38,0.0,-0.97706,3e-05,2.84573]
[1779378131519,31.18,77153.07,0.0,-0.9771,3e-05,2.84115]
[1779378135547,31.18,77154.78,0.0,-0.97704,3e-05,2.84727]
[1779378139575,31.18,77156.12,0.0,-0.977,3e-05,2.85203]
[1779378144609,31.18,77155.5,0.0,-0.97702,3e-05,2.84987]
[1779378145617,31.18,77144.52,0.0,-0.97738,3e-05,2.8114]
[1779378146624,31.16,77143.04,0.0,-0.9775,3e-05,2.79895]
[1779378149645,31.12,77146.45,0.0,-0.97753,3e-05,2.79615]
[1779378151659,31.12,77147.5,0.0,-0.97753,3e-05,2.79545]
[1779378155687,31.11,77145.71,0.0,-0.97761,3e-05,2.78638]
[1779378157701,31.11,77144.52,0.0,-0.97767,3e-05,2.78084]
[1779378159714,31.1,77145.75,0.0,-0.97764,3e-05,2.78372]
[1779378161729,31.1,77146.93,0.0,-0.97761,3e-05,2.78641]
[1779378166764,31.09,77146.32,0.0,-0.97767,3e-05,2.78076]
[1779378169785,31.08,77147.69,0.0,-0.97764,3e-05,2.78341]
[1779378173813,31.08,77149.23,0.0,-0.97762,3e-05,2.78593]
[1779378174820,31.08,77151.64,0.0,-0.97755,3e-05,2.7936]
[1779378175827,31.07,77153.51,0.0,-0.97749,3e-05,2.79939]
[1779378180863,31.06,77153.73,0.0,-0.97752,3e-05,2.79646]
[1779378182877,31.06,77151.87,0.0,-0.9776,3e-05,2.78853]
[1779378185349,31.06,77147.21,0.0,-0.97775,3e-05,2.77262]
[1779378185898,31.06,77143.47,0.0,-0.97787,3e-05,2.75968]
[1779378187912,31.06,77144.61,0.0,-0.97783,3e-05,2.76388]
[1779378190933,31.06,77145.96,0.0,-0.9778,3e-05,2.76734]
[1779378192947,31.05,77149.09,0.0,-0.97771,3e-05,2.77682]
[1779378197982,31.04,77148.71,0.0,-0.97775,3e-05,2.77202]
[1779378203022,31.03,77148.66,0.0,-0.97779,3e-05,2.7684]
[1779378208057,31.03,77147.81,0.0,-0.97785,3e-05,2.76204]
[1779378213092,31.01,77147.85,0.0,-0.97791,3e-05,2.75524]
[1779378219136,31.0,77147.34,0.0,-0.97796,3e-05,2.74952]
[1779378224188,30.99,77148.95,0.0,-0.97794,3e-05,2.7518]
[1779378228216,30.99,77153.72,0.0,-0.97779,3e-05,2.76728]
[1779378232244,30.99,77155.71,0.0,-0.97772,3e-05,2.77467]
[1779378233251,30.99,77157.46,0.0,-0.97766,3e-05,2.78087]
[1779378234262,30.99,77159.96,0.0,-0.97758,3e-05,2.78968]
[1779378239297,30.99,77159.05,0.0,-0.97761,3e-05,2.78696]
[1779378244332,31.0,77159.67,0.0,-0.97758,3e-05,2.78961]
[1779378249367,31.0,77158.85,0.0,-0.9776,3e-05,2.78726]
[1779378252388,31.0,77155.8,0.0,-0.9777,3e-05,2.77697]
[1779378253394,31.0,77154.35,0.0,-0.97775,3e-05,2.77206]
[1779378254402,31.0,77149.29,0.0,-0.97791,3e-05,2.75468]
[1779378255409,31.0,77145.91,0.0,-0.97801,3e-05,2.74465]
[1779378260445,31.01,77145.52,0.0,-0.97801,3e-05,2.7442]
[1779378264473,31.0,77149.16,0.0,-0.9779,3e-05,2.75585]
[1779378265480,31.0,77150.68,0.0,-0.97786,3e-05,2.76045]
[1779378270517,30.99,77148.8,0.0,-0.97794,3e-05,2.75147]
[1779378271525,30.99,77145.91,0.0,-0.97806,3e-05,2.73878]
[1779378272531,30.99,77144.78,0.0,-0.9781,3e-05,2.73426]
[1779378276559,30.99,77146.59,0.0,-0.97806,3e-05,2.73803]
[1779378281595,30.98,77146.11,0.0,-0.97811,3e-05,2.73329]
[1779378286630,30.97,77146.02,0.0,-0.97814,3e-05,2.72991]
[1779378288644,30.97,77144.33,0.0,-0.97821,3e-05,2.72289]
[1779378293682,30.96,77146.16,0.0,-0.97817,3e-05,2.72619]
[1779378294689,30.96,77147.35,0.0,-0.97814,3e-05,2.72967]
[1779378295696,30.95,77148.53,0.0,-0.97811,3e-05,2.73312]
[1779378298717,30.95,77147.31,0.0,-0.97817,3e-05,2.72708]
[1779378300732,30.95,77148.74,0.0,-0.97813,3e-05,2.73077]
[1779378301739,30.94,77154.16,0.0,-0.97796,3e-05,2.74884]
[1779378303495,30.94,77156.19,0.0,-0.9779,3e-05,2.75536]
[1779378303753,30.94,77147.77,0.0,-0.97817,3e-05,2.72633]
[1779378304760,30.94,77146.73,0.0,-0.97821,3e-05,2.72296]
[1779378307780,30.95,77148.34,0.0,-0.97815,3e-05,2.7291]
[1779378309795,30.95,77149.82,0.0,-0.9781,3e-05,2.73458]
[1779378310802,30.95,77155.48,0.0,-0.97791,3e-05,2.7543]
[1779378311808,30.95,77157.0,0.0,-0.97786,3e-05,2.75971]
[1779378314830,30.95,77158.91,0.0,-0.97779,3e-05,2.76676]
[1779378316844,30.95,77163.32,0.0,-0.97765,3e-05,2.78237]
[1779378322236,30.95,77162.43,0.0,-0.97767,3e-05,2.77973]
[1779378322886,30.95,77170.04,0.0,-0.97742,3e-05,2.80657]
[1779378323893,30.95,77179.28,0.0,-0.97711,3e-05,2.83921]
[1779378324711,30.95,77179.28,0.0,-0.97711,3e-05,2.83921]
[1779378324876,30.95,77179.28,0.0,-0.97711,3e-05,2.83921]
[1779378325477,30.95,77180.64,0.0,-0.97706,3e-05,2.84406]
[1779378327921,30.95,77181.96,0.0,-0.97702,3e-05,2.84877]
[1779378332883,30.95,77182.33,0.0,-0.97703,3e-05,2.84721]
[1779378332956,30.95,77184.68,0.0,-0.97695,3e-05,2.85558]
[1779378334970,30.95,77182.54,0.0,-0.97702,3e-05,2.848]
[1779378335977,30.95,77180.67,0.0,-0.97708,3e-05,2.8414]
[1779378338998,30.95,77183.24,0.0,-0.977,3e-05,2.85063]
[1779378340011,30.95,77190.91,0.0,-0.97674,3e-05,2.87797]
[1779378341013,30.95,77194.01,0.0,-0.97663,3e-05,2.88905]
[1779378344034,30.95,77196.73,0.0,-0.97654,3e-05,2.89866]
[1779378348965,30.95,77196.54,0.0,-0.97655,3e-05,2.89774]
[1779378354104,30.95,77195.98,0.0,-0.97657,3e-05,2.89541]
[1779378356118,30.95,77197.46,0.0,-0.97652,3e-05,2.90063]
[1779378357389,30.95,77197.46,0.0,-0.97652,3e-05,2.90063]
[1779378360146,30.95,77194.16,0.0,-0.97664,3e-05,2.88857]
[1779378361153,30.95,77192.4,0.0,-0.9767,3e-05,2.8822]
[1779378363166,30.95,77190.82,0.0,-0.97675,3e-05,2.87649]
[1779378367509,30.95,77192.74,0.0,-0.97669,3e-05,2.88325]
[1779378368202,30.95,77197.35,0.0,-0.97653,3e-05,2.8998]
[1779378369209,30.95,77199.7,0.0,-0.97645,3e-05,2.90823]
[1779378370216,30.95,77197.75,0.0,-0.97652,3e-05,2.90115]
[1779378374251,30.95,77199.03,0.0,-0.97647,3e-05,2.90556]
[1779378374321,30.95,77200.44,0.0,-0.97643,3e-05,2.91052]
[1779378375251,30.95,77203.03,0.0,-0.97634,3e-05,2.91987]
[1779378379196,30.95,77203.34,0.0,-0.97633,3e-05,2.9207]
[1779378381293,30.95,77205.12,0.0,-0.97627,3e-05,2.92672]
[1779378386329,30.94,77204.35,0.0,-0.9763,3e-05,2.92336]
[1779378387336,30.94,77205.98,0.0,-0.97625,3e-05,2.92915]
[1779378391364,30.94,77209.48,0.0,-0.97616,3e-05,2.93845]
[1779378392371,30.94,77214.39,0.0,-0.97599,3e-05,2.9562]
[1779378393378,30.94,77216.09,0.0,-0.97593,3e-05,2.96209]
[1779378395529,30.94,77215.78,0.0,-0.97594,3e-05,2.96078]
[1779378400427,30.94,77218.71,0.0,-0.97585,4e-05,2.97037]
[1779378401434,30.94,77220.6,0.0,-0.97579,4e-05,2.97709]
[1779378406469,30.93,77226.36,0.0,-0.97559,4e-05,2.99716]
[1779378407616,30.93,77226.36,0.0,-0.97559,4e-05,2.99716]
[1779378407668,30.93,77227.15,0.0,-0.97557,4e-05,2.99982]
[1779378407803,30.93,77227.15,0.0,-0.97557,4e-05,2.99982]
[1779378407959,30.93,77227.15,0.0,-0.97557,4e-05,2.99982]
[1779378408483,30.93,77228.16,0.0,-0.97553,4e-05,3.00328]
[1779378410497,30.93,77226.32,0.0,-0.97561,4e-05,2.99597]
[1779378414525,30.93,77223.24,0.0,-0.97572,4e-05,2.98364]
[1779378420568,30.93,77226.47,0.0,-0.97562,4e-05,2.99413]
[1779378422582,30.92,77229.07,0.0,-0.97554,4e-05,3.00322]
[1779378424596,30.92,77227.05,0.0,-0.97561,4e-05,2.99524]
[1779378427617,30.92,77224.2,0.0,-0.97572,4e-05,2.98401]
[1779378428624,30.92,77221.66,0.0,-0.97581,4e-05,2.97446]
[1779378429631,30.92,77220.2,0.0,-0.97587,4e-05,2.96889]
[1779378430444,30.92,77220.2,0.0,-0.97587,4e-05,2.96889]
[1779378430638,30.92,77213.77,0.0,-0.97609,3e-05,2.94521]
[1779378433792,30.92,77213.8,0.0,-0.9761,3e-05,2.94483]
[1779378434667,30.92,77212.58,0.0,-0.97614,3e-05,2.94022]
[1779378438694,30.92,77213.73,0.0,-0.97611,3e-05,2.94376]
[1779378439701,30.92,77214.93,0.0,-0.97607,3e-05,2.94796]
[1779378440708,30.92,77213.79,0.0,-0.97611,3e-05,2.94363]
[1779378445743,30.91,77213.25,0.0,-0.97613,3e-05,2.9408]
[1779378447757,30.91,77214.61,0.0,-0.97609,3e-05,2.94542]
[1779378450778,30.91,77216.79,0.0,-0.97602,3e-05,2.95284]
[1779378453395,30.91,77216.55,0.0,-0.97605,3e-05,2.94874]
[1779378453799,30.91,77219.49,0.0,-0.97595,3e-05,2.9591]
[1779378454806,30.91,77222.72,0.0,-0.97584,4e-05,2.97072]
[1779378455813,30.91,77221.3,0.0,-0.97589,4e-05,2.96529]
[1779378460843,30.91,77221.37,0.0,-0.9759,4e-05,2.96469]
[1779378461855,30.9,77224.57,0.0,-0.97579,4e-05,2.97599]
[1779378462862,30.9,77226.81,0.0,-0.97572,4e-05,2.98399]
[1779378468269,30.9,77226.73,0.0,-0.97573,4e-05,2.98271]
[1779378468891,30.9,77227.27,0.0,-0.97571,4e-05,2.98446]
[1779378468923,30.9,77242.23,0.0,-0.97518,4e-05,3.03963]
[1779378469911,30.9,77244.18,0.0,-0.97511,4e-05,3.04657]
[1779378472313,30.9,77244.35,0.0,-0.97511,4e-05,3.04686]
[1779378472932,30.9,77247.41,0.0,-0.97501,4e-05,3.05761]
[1779378473939,30.9,77249.53,0.0,-0.97493,4e-05,3.0652]
[1779378479792,30.89,77249.28,0.0,-0.97496,4e-05,3.06273]
[1779378480479,30.89,77249.28,0.0,-0.97496,4e-05,3.06273]
[1779378480562,30.89,77260.29,0.0,-0.97457,4e-05,3.10302]
[1779378480990,30.89,77265.17,0.0,-0.97439,4e-05,3.12155]
[1779378481997,30.89,77267.38,0.0,-0.97431,4e-05,3.12948]
[1779378486156,30.88,77268.24,0.0,-0.9743,4e-05,3.13128]
[1779378486503,30.88,77268.24,0.0,-0.9743,4e-05,3.13128]
[1779378486592,30.88,77272.24,0.0,-0.97416,4e-05,3.14554]
[1779378487153,30.88,77272.24,0.0,-0.97416,4e-05,3.14554]
[1779378487228,30.88,77295.33,0.0,-0.97329,4e-05,3.23481]
[1779378488043,30.88,77308.34,0.0,-0.97279,4e-05,3.28523]
[1779378489051,30.88,77312.64,0.0,-0.97263,4e-05,3.30148]
[1779378489927,30.88,77312.64,0.0,-0.97263,4e-05,3.30148]
[1779378489975,30.88,77312.64,0.0,-0.97263,4e-05,3.30148]
[1779378490168,30.88,77312.64,0.0,-0.97263,4e-05,3.30148]
[1779378490200,30.88,77312.64,0.0,-0.97263,4e-05,3.30148]
[1779378490407,30.88,77312.64,0.0,-0.97263,4e-05,3.30148]
[1779378490435,30.87,77312.38,0.0,-0.97266,4e-05,3.29887]
[1779378490795,30.87,77312.38,0.0,-0.97266,4e-05,3.29887]
[1779378490874,30.87,77312.38,0.0,-0.97266,4e-05,3.29887]
[1779378491465,30.87,77312.38,0.0,-0.97266,4e-05,3.29887]
[1779378492481,30.87,77313.27,0.0,-0.97263,4e-05,3.3016]
[1779378492682,30.87,77313.27,0.0,-0.97263,4e-05,3.3016]
[1779378492777,30.87,77313.27,0.0,-0.97263,4e-05,3.3016]
[1779378492708,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378492820,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378492984,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493044,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493074,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493099,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493283,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493301,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493432,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493484,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493536,30.87,77327.43,0.0,-0.97208,4e-05,3.3572]
[1779378493924,30.87,77328.61,0.0,-0.97205,4e-05,3.36104]
[1779378493997,30.87,77328.61,0.0,-0.97205,4e-05,3.36104]
[1779378494036,30.87,77328.61,0.0,-0.97205,4e-05,3.36104]
[1779378494083,30.87,77328.61,0.0,-0.97205,4e-05,3.36104]
[1779378494513,30.87,77328.61,0.0,-0.97205,4e-05,3.36104]
[1779378494528,30.86,77324.69,0.0,-0.97221,4e-05,3.34445]
[1779378494923,30.86,77324.69,0.0,-0.97221,4e-05,3.34445]
[1779378495040,30.86,77324.69,0.0,-0.97221,4e-05,3.34445]
[1779378495052,30.86,77324.69,0.0,-0.97221,4e-05,3.34445]
[1779378495140,30.86,77324.69,0.0,-0.97221,4e-05,3.34445]
[1779378495265,30.86,77324.69,0.0,-0.97221,4e-05,3.34445]
[1779378495270,30.86,77324.69,0.0,-0.97221,4e-05,3.34445]
[1779378495526,30.86,77324.69,0.0,-0.97221,4e-05,3.34445]
[1779378495592,30.86,77316.46,0.0,-0.97254,4e-05,3.31081]
[1779378496101,30.86,77314.25,0.0,-0.97263,4e-05,3.30203]
[1779378498296,30.86,77315.27,0.0,-0.9726,4e-05,3.30528]
[1779378498523,30.86,77315.27,0.0,-0.9726,4e-05,3.30528]
[1779378498536,30.86,77315.27,0.0,-0.9726,4e-05,3.30528]
[1779378498584,30.86,77315.27,0.0,-0.9726,4e-05,3.30528]
[1779378498772,30.86,77315.27,0.0,-0.9726,4e-05,3.30528]
[1779378499286,30.86,77315.01,0.0,-0.97262,4e-05,3.30265]
[1779378499460,30.86,77315.01,0.0,-0.97262,4e-05,3.30265]
[1779378499488,30.86,77315.01,0.0,-0.97262,4e-05,3.30265]
[1779378499609,30.86,77315.01,0.0,-0.97262,4e-05,3.30265]
[1779378499738,30.86,77315.01,0.0,-0.97262,4e-05,3.30265]
[1779378499773,30.86,77315.01,0.0,-0.97262,4e-05,3.30265]
[1779378500293,30.85,77314.82,0.0,-0.97264,4e-05,3.30109]
[1779378500350,30.85,77314.82,0.0,-0.97264,4e-05,3.30109]
[1779378500369,30.85,77314.82,0.0,-0.97264,4e-05,3.30109]
[1779378500526,30.85,77314.82,0.0,-0.97264,4e-05,3.30109]
[1779378500700,30.85,77314.82,0.0,-0.97264,4e-05,3.30109]
[1779378500754,30.85,77314.82,0.0,-0.97264,4e-05,3.30109]
[1779378500771,30.85,77314.82,0.0,-0.97264,4e-05,3.30109]
[1779378500565,30.85,77308.55,0.0,-0.97289,4e-05,3.27554]
[1779378500945,30.85,77308.55,0.0,-0.97289,4e-05,3.27554]
[1779378501028,30.85,77308.55,0.0,-0.97289,4e-05,3.27554]
[1779378501215,30.85,77308.55,0.0,-0.97289,4e-05,3.27554]
[1779378501579,30.85,77308.55,0.0,-0.97289,4e-05,3.27554]
[1779378501696,30.85,77308.55,0.0,-0.97289,4e-05,3.27554]
[1779378501775,30.85,77308.55,0.0,-0.97289,4e-05,3.27554]
[1779378501677,30.83,77306.97,0.0,-0.97302,4e-05,3.26201]
[1779378501994,30.83,77306.97,0.0,-0.97302,4e-05,3.26201]
[1779378502344,30.83,77306.97,0.0,-0.97302,4e-05,3.26201]
[1779378502458,30.83,77306.97,0.0,-0.97302,4e-05,3.26201]
[1779378502536,30.83,77306.97,0.0,-0.97302,4e-05,3.26201]
[1779378502691,30.83,77306.97,0.0,-0.97302,4e-05,3.26201]
[1779378502792,30.82,77300.06,0.0,-0.97335,4e-05,3.22824]
[1779378503042,30.82,77300.06,0.0,-0.97335,4e-05,3.22824]
[1779378503272,30.82,77300.06,0.0,-0.97335,4e-05,3.22824]
[1779378503279,30.82,77300.06,0.0,-0.97335,4e-05,3.22824]
[1779378503391,30.82,77300.06,0.0,-0.97335,4e-05,3.22824]
[1779378503522,30.82,77300.06,0.0,-0.97335,4e-05,3.22824]
[1779378503757,30.82,77300.06,0.0,-0.97335,4e-05,3.22824]
[1779378503771,30.82,77300.06,0.0,-0.97335,4e-05,3.22824]
[1779378504042,30.8,77298.99,0.0,-0.97346,4e-05,3.21761]
[1779378504093,30.8,77298.99,0.0,-0.97346,4e-05,3.21761]
[1779378504274,30.8,77298.99,0.0,-0.97346,4e-05,3.21761]
[1779378504449,30.8,77298.99,0.0,-0.97346,4e-05,3.21761]
[1779378504497,30.8,77298.99,0.0,-0.97346,4e-05,3.21761]
[1779378504912,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378504958,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505028,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505085,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505255,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505270,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505466,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505621,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505768,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505776,30.79,77298.64,0.0,-0.97353,4e-05,3.20995]
[1779378505969,30.77,77298.9,0.0,-0.97358,4e-05,3.20479]
[1779378506279,30.77,77298.9,0.0,-0.97358,4e-05,3.20479]
[1779378506425,30.77,77298.9,0.0,-0.97358,4e-05,3.20479]
[1779378506524,30.77,77298.9,0.0,-0.97358,4e-05,3.20479]
[1779378506630,30.77,77298.9,0.0,-0.97358,4e-05,3.20479]
[1779378508186,30.75,77297.26,0.0,-0.97371,4e-05,3.19177]
[1779378513221,30.75,77295.72,0.0,-0.97382,4e-05,3.17972]
[1779378514260,30.75,77295.72,0.0,-0.97382,4e-05,3.17972]
[1779378514269,30.75,77295.72,0.0,-0.97382,4e-05,3.17972]
[1779378514273,30.75,77295.72,0.0,-0.97382,4e-05,3.17972]
[1779378514313,30.75,77295.72,0.0,-0.97382,4e-05,3.17972]
[1779378514520,30.75,77295.72,0.0,-0.97382,4e-05,3.17972]
[1779378514652,30.75,77295.72,0.0,-0.97382,4e-05,3.17972]
[1779378514704,30.75,77295.72,0.0,-0.97382,4e-05,3.17972]
[1779378515037,30.74,77295.53,0.0,-0.97384,4e-05,3.17786]
[1779378515719,30.74,77295.53,0.0,-0.97384,4e-05,3.17786]
[1779378515773,30.74,77292.08,0.0,-0.97398,4e-05,3.16399]
[1779378515906,30.74,77292.08,0.0,-0.97398,4e-05,3.16399]
[1779378516067,30.74,77292.08,0.0,-0.97398,4e-05,3.16399]
[1779378516150,30.74,77292.08,0.0,-0.97398,4e-05,3.16399]
[1779378516414,30.74,77292.08,0.0,-0.97398,4e-05,3.16399]
[1779378516516,30.74,77289.39,0.0,-0.97408,4e-05,3.1531]
[1779378517249,30.74,77287.79,0.0,-0.97414,4e-05,3.14695]
[1779378518256,30.74,77289.08,0.0,-0.9741,4e-05,3.1514]
[1779378519026,30.74,77289.08,0.0,-0.9741,4e-05,3.1514]
[1779378520893,30.74,77288.38,0.0,-0.97414,4e-05,3.1477]
[1779378521048,30.74,77288.38,0.0,-0.97414,4e-05,3.1477]
[1779378521277,30.73,77281.39,0.0,-0.9744,4e-05,3.12041]
[1779378522056,30.73,77281.39,0.0,-0.9744,4e-05,3.12041]
[1779378522681,30.73,77281.39,0.0,-0.9744,4e-05,3.12041]
[1779378522784,30.73,77284.84,0.0,-0.97428,4e-05,3.13269]
[1779378523292,30.73,77288.99,0.0,-0.97413,4e-05,3.14863]
[1779378524299,30.73,77291.19,0.0,-0.97405,4e-05,3.15664]
[1779378526313,30.73,77293.84,0.0,-0.97396,4e-05,3.16587]
[1779378528327,30.73,77289.16,0.0,-0.97414,4e-05,3.14682]
[1779378528948,30.73,77289.16,0.0,-0.97414,4e-05,3.14682]
[1779378528984,30.73,77289.16,0.0,-0.97414,4e-05,3.14682]
[1779378529334,30.72,77284.75,0.0,-0.97431,4e-05,3.12937]
[1779378530341,30.72,77282.98,0.0,-0.97438,4e-05,3.12212]
[1779378532354,30.72,77281.61,0.0,-0.97444,4e-05,3.11602]
[1779378537389,30.72,77281.0,0.0,-0.97449,4e-05,3.11162]
[1779378541418,30.71,77279.34,0.0,-0.97456,4e-05,3.1037]
[1779378543432,30.71,77281.26,0.0,-0.9745,4e-05,3.11025]
[1779378545050,30.71,77280.7,0.0,-0.97452,4e-05,3.10773]
[1779378550481,30.7,77280.58,0.0,-0.97456,4e-05,3.10458]
[1779378551488,30.7,77278.86,0.0,-0.97462,4e-05,3.09765]
[1779378553502,30.69,77281.45,0.0,-0.97457,4e-05,3.10358]
[1779378558294,30.69,77280.42,0.0,-0.97462,4e-05,3.09819]
[1779378558323,30.69,77280.42,0.0,-0.97462,4e-05,3.09819]
[1779378558537,30.69,77274.42,0.0,-0.97484,4e-05,3.07505]
[1779378559544,30.69,77272.94,0.0,-0.9749,4e-05,3.06913]
[1779378560149,30.69,77272.94,0.0,-0.9749,4e-05,3.06913]
[1779378560551,30.68,77270.25,0.0,-0.975,4e-05,3.05867]
[1779378564579,30.68,77267.65,0.0,-0.97511,4e-05,3.04771]
[1779378567832,30.68,77268.39,0.0,-0.97508,4e-05,3.04995]
[1779378568607,30.68,77275.9,0.0,-0.97482,4e-05,3.07776]
[1779378569059,30.68,77275.9,0.0,-0.97482,4e-05,3.07776]
[1779378569454,30.68,77275.9,0.0,-0.97482,4e-05,3.07776]
[1779378569527,30.68,77275.9,0.0,-0.97482,4e-05,3.07776]
[1779378569704,30.68,77275.9,0.0,-0.97482,4e-05,3.07776]
[1779378569781,30.68,77280.74,0.0,-0.97464,4e-05,3.09583]
[1779378570628,30.68,77286.29,0.0,-0.97444,4e-05,3.11665]
[1779378572642,30.67,77283.33,0.0,-0.97458,4e-05,3.10145]
[1779378573024,30.67,77283.33,0.0,-0.97458,4e-05,3.10145]
[1779378576626,30.67,77285.43,0.0,-0.97451,4e-05,3.10837]
[1779378576646,30.67,77285.43,0.0,-0.97451,4e-05,3.10837]
[1779378576771,30.67,77285.43,0.0,-0.97451,4e-05,3.10837]
[1779378582712,30.67,77286.28,0.0,-0.97451,4e-05,3.10906]
[1779378585733,30.66,77281.42,0.0,-0.9747,4e-05,3.08944]
[1779378588297,30.66,77282.92,0.0,-0.97465,4e-05,3.09449]
[1779378588349,30.66,77282.92,0.0,-0.97465,4e-05,3.09449]
[1779378588533,30.66,77282.92,0.0,-0.97465,4e-05,3.09449]
[1779378591775,30.66,77275.66,0.0,-0.97493,4e-05,3.06558]
[1779378593585,30.66,77276.5,0.0,-0.9749,4e-05,3.06847]
[1779378593630,30.66,77276.5,0.0,-0.9749,4e-05,3.06847]
[1779378593770,30.66,77276.5,0.0,-0.9749,4e-05,3.06847]
[1779378598824,30.65,77276.24,0.0,-0.97493,4e-05,3.06574]
[1779378603865,30.65,77277.28,0.0,-0.9749,4e-05,3.06824]
[1779378604078,30.65,77277.28,0.0,-0.9749,4e-05,3.06824]
[1779378604130,30.65,77277.28,0.0,-0.9749,4e-05,3.06824]
[1779378604272,30.65,77277.28,0.0,-0.9749,4e-05,3.06824]
[1779378605879,30.65,77275.61,0.0,-0.97497,4e-05,3.06134]
[1779378606886,30.65,77277.28,0.0,-0.97491,4e-05,3.06738]
[1779378608902,30.64,77281.38,0.0,-0.97477,4e-05,3.08235]
[1779378609706,30.64,77281.38,0.0,-0.97477,4e-05,3.08235]
[1779378609758,30.64,77281.38,0.0,-0.97477,4e-05,3.08235]
[1779378609773,30.64,77281.38,0.0,-0.97477,4e-05,3.08235]
[1779378609911,30.64,77283.08,0.0,-0.97471,4e-05,3.0885]
[1779378611923,30.64,77278.43,0.0,-0.97488,4e-05,3.07019]
[1779378613456,30.64,77278.43,0.0,-0.97488,4e-05,3.07019]
[1779378613494,30.64,77278.43,0.0,-0.97488,4e-05,3.07019]
[1779378613522,30.64,77278.43,0.0,-0.97488,4e-05,3.07019]
[1779378613595,30.64,77274.28,0.0,-0.97504,4e-05,3.05394]
[1779378618972,30.61,77276.76,0.0,-0.97505,4e-05,3.05288]
[1779378622568,30.6,77276.06,0.0,-0.97513,4e-05,3.04517]
[1779378622659,30.6,77276.06,0.0,-0.97513,4e-05,3.04517]
[1779378622770,30.6,77276.06,0.0,-0.97513,4e-05,3.04517]
[1779378623000,30.59,77272.61,0.0,-0.97528,4e-05,3.0295]
[1779378626346,30.58,77272.27,0.0,-0.97533,4e-05,3.02394]
[1779378626398,30.58,77272.27,0.0,-0.97533,4e-05,3.02394]
[1779378626530,30.58,77272.27,0.0,-0.97533,4e-05,3.02394]
[1779378628279,30.57,77272.12,0.0,-0.97538,4e-05,3.01926]
[1779378628524,30.57,77272.12,0.0,-0.97538,4e-05,3.01926]
[1779378633071,30.56,77273.96,0.0,-0.97538,4e-05,3.01832]
[1779378635085,30.56,77272.28,0.0,-0.97545,4e-05,3.01161]
[1779378636192,30.56,77272.28,0.0,-0.97545,4e-05,3.01161]
[1779378636244,30.56,77272.28,0.0,-0.97545,4e-05,3.01161]
[1779378636274,30.56,77272.28,0.0,-0.97545,4e-05,3.01161]
[1779378638111,30.55,77265.15,0.0,-0.97572,4e-05,2.98287]
[1779378639117,30.55,77258.04,0.0,-0.97599,4e-05,2.95512]
[1779378640124,30.55,77254.15,0.0,-0.97613,4e-05,2.94069]
[1779378642140,30.55,77249.61,0.0,-0.97629,3e-05,2.92389]
[1779378643147,30.55,77235.97,0.0,-0.97676,3e-05,2.87417]
[1779378644336,30.55,77231.73,0.0,-0.97691,3e-05,2.8589]
[1779378645161,30.55,77230.09,0.0,-0.97696,3e-05,2.85307]
[1779378646168,30.55,77227.87,0.0,-0.97704,3e-05,2.84517]
[1779378648182,30.55,77230.36,0.0,-0.97695,3e-05,2.85432]
[1779378650196,30.55,77232.3,0.0,-0.97688,3e-05,2.86146]
[1779378653218,30.55,77234.09,0.0,-0.97682,3e-05,2.8681]
[1779378654226,30.55,77229.04,0.0,-0.97699,3e-05,2.84994]
[1779378655774,30.55,77229.04,0.0,-0.97699,3e-05,2.84994]
[1779378655826,30.55,77229.04,0.0,-0.97699,3e-05,2.84994]
[1779378656020,30.55,77227.91,0.0,-0.97703,3e-05,2.84605]
[1779378658253,30.55,77231.09,0.0,-0.97692,3e-05,2.85765]
[1779378661274,30.55,77227.05,0.0,-0.97705,3e-05,2.8433]
[1779378662280,30.55,77223.4,0.0,-0.97718,3e-05,2.8303]
[1779378663130,30.55,77223.4,0.0,-0.97718,3e-05,2.8303]
[1779378663182,30.55,77223.4,0.0,-0.97718,3e-05,2.8303]
[1779378663271,30.55,77223.4,0.0,-0.97718,3e-05,2.8303]
[1779378663288,30.55,77225.13,0.0,-0.97712,3e-05,2.8366]
[1779378666309,30.55,77222.34,0.0,-0.97721,3e-05,2.8269]
[1779378668323,30.55,77223.77,0.0,-0.97716,3e-05,2.83222]
[1779378669774,30.55,77223.77,0.0,-0.97716,3e-05,2.83222]
[1779378669827,30.55,77223.77,0.0,-0.97716,3e-05,2.83222]
[1779378669879,30.55,77223.77,0.0,-0.97716,3e-05,2.83222]
[1779378669928,30.55,77225.88,0.0,-0.97709,3e-05,2.83995]
[1779378670025,30.55,77225.88,0.0,-0.97709,3e-05,2.83995]
[1779378670175,30.55,77225.88,0.0,-0.97709,3e-05,2.83995]
[1779378670227,30.55,77225.88,0.0,-0.97709,3e-05,2.83995]
[1779378670262,30.55,77225.88,0.0,-0.97709,3e-05,2.83995]
[1779378670273,30.55,77225.88,0.0,-0.97709,3e-05,2.83995]
[1779378670551,30.55,77225.88,0.0,-0.97709,3e-05,2.83995]
[1779378671635,30.56,77225.29,0.0,-0.9771,3e-05,2.83792]
[1779378671774,30.56,77225.29,0.0,-0.9771,3e-05,2.83792]
[1779378671843,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672188,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672202,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672274,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672606,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672645,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672780,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672814,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672957,30.56,77227.88,0.0,-0.97702,3e-05,2.84728]
[1779378672878,30.56,77229.01,0.0,-0.97698,3e-05,2.85141]
[1779378673038,30.56,77229.01,0.0,-0.97698,3e-05,2.85141]
[1779378673358,30.56,77225.82,0.0,-0.97709,3e-05,2.83995]
[1779378675049,30.56,77225.43,0.0,-0.9771,3e-05,2.83862]
[1779378675160,30.56,77225.43,0.0,-0.9771,3e-05,2.83862]
[1779378675281,30.56,77225.43,0.0,-0.9771,3e-05,2.83862]
[1779378675360,30.56,77225.43,0.0,-0.9771,3e-05,2.83862]
[1779378675377,30.56,77225.43,0.0,-0.9771,3e-05,2.83862]
[1779378676378,30.56,77227.3,0.0,-0.97703,3e-05,2.84549]
[1779378677023,30.56,77227.3,0.0,-0.97703,3e-05,2.84549]
[1779378677116,30.56,77227.3,0.0,-0.97703,3e-05,2.84549]
[1779378677276,30.56,77227.3,0.0,-0.97703,3e-05,2.84549]
[1779378677346,30.56,77227.3,0.0,-0.97703,3e-05,2.84549]
[1779378677636,30.56,77227.3,0.0,-0.97703,3e-05,2.84549]
[1779378678065,30.56,77227.41,0.0,-0.97703,3e-05,2.84601]
[1779378678164,30.56,77227.41,0.0,-0.97703,3e-05,2.84601]
[1779378678275,30.56,77227.41,0.0,-0.97703,3e-05,2.84601]
[1779378678310,30.56,77227.41,0.0,-0.97703,3e-05,2.84601]
[1779378678514,30.56,77227.41,0.0,-0.97703,3e-05,2.84601]
[1779378678669,30.56,77230.0,0.0,-0.97694,3e-05,2.85537]
[1779378679395,30.56,77230.0,0.0,-0.97694,3e-05,2.85537]
[1779378679504,30.56,77230.0,0.0,-0.97694,3e-05,2.85537]
[1779378679523,30.56,77230.0,0.0,-0.97694,3e-05,2.85537]
[1779378679633,30.56,77230.0,0.0,-0.97694,3e-05,2.85537]
[1779378679699,30.56,77230.0,0.0,-0.97694,3e-05,2.85537]
[1779378680940,30.56,77230.63,0.0,-0.97692,3e-05,2.85769]
[1779378680958,30.56,77230.63,0.0,-0.97692,3e-05,2.85769]
[1779378681022,30.56,77230.34,0.0,-0.97693,3e-05,2.85664]
[1779378681061,30.56,77230.34,0.0,-0.97693,3e-05,2.85664]
[1779378681259,30.56,77230.34,0.0,-0.97693,3e-05,2.85664]
[1779378686450,30.56,77231.15,0.0,-0.9769,3e-05,2.85982]
[1779378689760,30.56,77231.2,0.0,-0.97689,3e-05,2.86007]
[1779378689814,30.56,77231.2,0.0,-0.97689,3e-05,2.86007]
[1779378689862,30.56,77231.2,0.0,-0.97689,3e-05,2.86007]
[1779378691027,30.56,77232.49,0.0,-0.97685,3e-05,2.8648]
[1779378691083,30.56,77232.49,0.0,-0.97685,3e-05,2.8648]
[1779378691136,30.56,77232.49,0.0,-0.97685,3e-05,2.8648]
[1779378691246,30.56,77232.49,0.0,-0.97685,3e-05,2.8648]
[1779378691444,30.56,77232.49,0.0,-0.97685,3e-05,2.8648]
[1779378691593,30.56,77232.49,0.0,-0.97685,3e-05,2.8648]
[1779378691640,30.56,77232.49,0.0,-0.97685,3e-05,2.8648]
[1779378692494,30.56,77238.92,0.0,-0.97665,3e-05,2.88514]
[1779378693030,30.56,77238.92,0.0,-0.97665,3e-05,2.88514]
[1779378693148,30.56,77238.92,0.0,-0.97665,3e-05,2.88514]
[1779378693813,30.56,77238.92,0.0,-0.97665,3e-05,2.88514]
[1779378693882,30.56,77240.83,0.0,-0.97658,3e-05,2.8921]
[1779378694508,30.56,77249.4,0.0,-0.97629,3e-05,2.92338]
[1779378695016,30.56,77249.4,0.0,-0.97629,3e-05,2.92338]
[1779378695515,30.56,77251.88,0.0,-0.9762,4e-05,2.93246]
[1779378696522,30.56,77252.71,0.0,-0.97617,4e-05,2.93544]
[1779378698536,30.56,77251.04,0.0,-0.97623,4e-05,2.92912]
[1779378703571,30.56,77251.3,0.0,-0.97623,4e-05,2.92962]
[1779378705938,30.56,77248.48,0.0,-0.97633,3e-05,2.91902]
[1779378706592,30.56,77245.98,0.0,-0.97641,3e-05,2.90988]
[1779378709033,30.55,77246.12,0.0,-0.97641,3e-05,2.91028]
[1779378711211,30.55,77245.62,0.0,-0.97643,3e-05,2.90835]
[1779378712635,30.55,77240.77,0.0,-0.9766,3e-05,2.89058]
[1779378713641,30.55,77238.62,0.0,-0.97667,3e-05,2.88273]
[1779378714389,30.55,77238.62,0.0,-0.97667,3e-05,2.88273]
[1779378715655,30.55,77236.75,0.0,-0.97674,3e-05,2.87595]
[1779378716663,30.55,77235.32,0.0,-0.97679,3e-05,2.87079]
[1779378717206,30.55,77235.32,0.0,-0.97679,3e-05,2.87079]
[1779378720692,30.55,77237.6,0.0,-0.97671,3e-05,2.87913]
[1779378721698,30.55,77232.76,0.0,-0.97687,3e-05,2.86164]
[1779378722705,30.55,77224.99,0.0,-0.97714,3e-05,2.83376]
[1779378723058,30.55,77224.99,0.0,-0.97714,3e-05,2.83376]
[1779378723711,30.55,77223.31,0.0,-0.97719,3e-05,2.82783]
[1779378725034,30.55,77223.31,0.0,-0.97719,3e-05,2.82783]
[1779378725726,30.56,77221.14,0.0,-0.97727,3e-05,2.82028]
[1779378727740,30.56,77219.86,0.0,-0.97731,3e-05,2.81593]
[1779378728986,30.56,77219.86,0.0,-0.97731,3e-05,2.81593]
[1779378729754,30.56,77220.99,0.0,-0.97727,3e-05,2.82018]
[1779378731514,30.56,77220.12,0.0,-0.9773,3e-05,2.81718]
[1779378732775,30.56,77213.92,0.0,-0.9775,3e-05,2.79535]
[1779378734789,30.56,77211.74,0.0,-0.97757,3e-05,2.78792]
[1779378736771,30.56,77210.86,0.0,-0.9776,3e-05,2.78496]
[1779378736803,30.56,77205.91,0.0,-0.97776,3e-05,2.76766]
[1779378737132,30.56,77205.91,0.0,-0.97776,3e-05,2.76766]
[1779378737810,30.56,77207.74,0.0,-0.9777,3e-05,2.77429]
[1779378738804,30.56,77207.74,0.0,-0.9777,3e-05,2.77429]
[1779378739824,30.56,77205.57,0.0,-0.97777,3e-05,2.76699]
[1779378740831,30.56,77203.62,0.0,-0.97783,3e-05,2.76032]
[1779378741838,30.56,77198.66,0.0,-0.97799,3e-05,2.74313]
[1779378742846,30.56,77192.65,0.0,-0.97819,3e-05,2.7224]
[1779378743853,30.56,77191.41,0.0,-0.97823,3e-05,2.71835]
[1779378745444,30.56,77190.38,0.0,-0.97826,3e-05,2.71504]
[1779378745499,30.56,77190.38,0.0,-0.97826,3e-05,2.71504]
[1779378745867,30.56,77193.11,0.0,-0.97817,3e-05,2.72479]
[1779378746874,30.56,77194.42,0.0,-0.97812,3e-05,2.72959]
[1779378749030,30.57,77194.22,0.0,-0.97813,3e-05,2.72914]
[1779378749842,30.57,77195.09,0.0,-0.97809,3e-05,2.73242]
[1779378754032,30.57,77196.05,0.0,-0.97808,3e-05,2.73382]
[1779378755937,30.57,77193.68,0.0,-0.97815,3e-05,2.72629]
[1779378760973,30.57,77194.89,0.0,-0.9781,3e-05,2.73175]
[1779378766008,30.58,77194.67,0.0,-0.97809,3e-05,2.73222]
[1779378771043,30.58,77195.01,0.0,-0.97807,3e-05,2.73462]
[1779378776079,30.58,77193.85,0.0,-0.97809,3e-05,2.73178]
[1779378777086,30.58,77190.7,0.0,-0.9782,3e-05,2.72107]
[1779378780920,30.59,77189.56,0.0,-0.97823,3e-05,2.71764]
[1779378781076,30.59,77189.56,0.0,-0.97823,3e-05,2.71764]
[1779378781233,30.59,77190.24,0.0,-0.9782,3e-05,2.72053]
[1779378781416,30.59,77190.24,0.0,-0.9782,3e-05,2.72053]
[1779378781505,30.59,77179.6,0.0,-0.97855,3e-05,2.68378]
[1779378782124,30.59,77169.74,0.0,-0.97886,3e-05,2.65039]
[1779378783535,30.59,77169.74,0.0,-0.97886,3e-05,2.65039]
[1779378783642,30.59,77169.74,0.0,-0.97886,3e-05,2.65039]
[1779378783723,30.59,77168.99,0.0,-0.97888,3e-05,2.64821]
[1779378785144,30.59,77167.01,0.0,-0.97893,3e-05,2.64225]
[1779378787159,30.59,77163.93,0.0,-0.97902,3e-05,2.63258]
[1779378788166,30.6,77162.68,0.0,-0.97906,3e-05,2.62876]
[1779378791955,30.6,77162.59,0.0,-0.97905,3e-05,2.62928]
[1779378792193,30.6,77160.22,0.0,-0.97912,3e-05,2.6221]
[1779378794208,30.6,77158.68,0.0,-0.97916,3e-05,2.61776]
[1779378796222,30.6,77155.98,0.0,-0.97924,3e-05,2.60953]
[1779378798724,30.61,77154.99,0.0,-0.97926,3e-05,2.60664]
[1779378799465,30.61,77155.48,0.0,-0.97924,3e-05,2.60918]
[1779378799566,30.61,77156.75,0.0,-0.9792,3e-05,2.61345]
[1779378800491,30.61,77156.75,0.0,-0.9792,3e-05,2.61345]
[1779378800580,30.61,77154.37,0.0,-0.97927,3e-05,2.60588]
[1779378801769,30.61,77154.37,0.0,-0.97927,3e-05,2.60588]
[1779378801797,30.61,77154.37,0.0,-0.97927,3e-05,2.60588]
[1779378801835,30.61,77146.36,0.0,-0.97953,3e-05,2.57844]
[1779378802265,30.61,77140.01,0.0,-0.97972,3e-05,2.55735]
[1779378803272,30.61,77138.56,0.0,-0.97977,3e-05,2.55229]
[1779378805801,30.59,77140.52,0.0,-0.97978,3e-05,2.5512]
[1779378808307,30.58,77142.33,0.0,-0.97975,3e-05,2.55437]
[1779378810321,30.58,77143.6,0.0,-0.97972,3e-05,2.55805]
[1779378811328,30.58,77145.71,0.0,-0.97967,3e-05,2.56199]
[1779378812335,30.57,77147.16,0.0,-0.97963,3e-05,2.56653]
[1779378814880,30.57,77147.01,0.0,-0.97964,3e-05,2.56574]
[1779378814976,30.57,77145.34,0.0,-0.9797,3e-05,2.55963]
[1779378815357,30.57,77143.96,0.0,-0.97974,3e-05,2.55506]
[1779378816363,30.57,77145.23,0.0,-0.9797,3e-05,2.559]
[1779378817369,30.57,77143.62,0.0,-0.97975,3e-05,2.55338]
[1779378818377,30.57,77141.99,0.0,-0.97981,3e-05,2.54773]
[1779378822404,30.57,77139.21,0.0,-0.9799,3e-05,2.53752]
[1779378823412,30.57,77137.84,0.0,-0.97995,3e-05,2.53277]
[1779378824419,30.56,77139.43,0.0,-0.97992,3e-05,2.53574]
[1779378826432,30.55,77137.15,0.0,-0.98003,3e-05,2.52358]
[1779378827440,30.54,77135.7,0.0,-0.98009,3e-05,2.51673]
[1779378828447,30.54,77136.97,0.0,-0.98007,3e-05,2.51896]
[1779378829454,30.53,77138.31,0.0,-0.98004,3e-05,2.52316]
[1779378830461,30.53,77140.69,0.0,-0.97998,3e-05,2.52894]
[1779378835497,30.53,77141.75,0.0,-0.97996,3e-05,2.53135]
[1779378841539,30.52,77142.24,0.0,-0.97996,3e-05,2.53167]
[1779378842552,30.52,77139.09,0.0,-0.98005,3e-05,2.5211]
[1779378843556,30.52,77126.34,0.0,-0.98044,3e-05,2.47929]
[1779378844563,30.52,77124.99,0.0,-0.98048,3e-05,2.4748]
[1779378845569,30.52,77126.31,0.0,-0.98044,3e-05,2.47898]
[1779378850605,30.52,77128.27,0.0,-0.98039,3e-05,2.48479]
[1779378852619,30.52,77130.19,0.0,-0.98033,3e-05,2.49078]
[1779378857654,30.52,77130.18,0.0,-0.98034,3e-05,2.49007]
[1779378861682,30.51,77127.53,0.0,-0.98043,3e-05,2.48093]
[1779378864703,30.51,77126.24,0.0,-0.98047,3e-05,2.47642]
[1779378865710,30.51,77124.02,0.0,-0.98053,3e-05,2.46913]
[1779378867725,30.51,77122.63,0.0,-0.98058,3e-05,2.46445]
[1779378869164,30.51,77122.63,0.0,-0.98058,3e-05,2.46445]
[1779378869200,30.51,77115.64,0.0,-0.98078,3e-05,2.4418]
[1779378869739,30.51,77109.78,0.0,-0.98096,3e-05,2.42306]
[1779378871753,30.52,77109.74,0.0,-0.98096,3e-05,2.42171]
[1779378872760,30.52,77111.32,0.0,-0.98091,3e-05,2.42749]
[1779378873767,30.52,77114.01,0.0,-0.98083,3e-05,2.43683]
[1779378874774,30.52,77116.54,0.0,-0.98074,3e-05,2.44568]
[1779378875781,30.52,77118.23,0.0,-0.98069,3e-05,2.45107]
[1779378879809,30.52,77112.74,0.0,-0.98086,3e-05,2.43322]
[1779378883837,30.52,77108.64,0.0,-0.98098,3e-05,2.41997]
[1779378884844,30.52,77105.79,0.0,-0.98106,3e-05,2.41091]
[1779378886858,30.52,77106.92,0.0,-0.98103,3e-05,2.41453]
[1779378887865,30.52,77108.04,0.0,-0.981,3e-05,2.4181]
[1779378890886,30.52,77106.02,0.0,-0.98106,3e-05,2.41167]
[1779378893730,30.52,77105.21,0.0,-0.98108,3e-05,2.40913]
[1779378893907,30.52,77102.09,0.0,-0.98117,3e-05,2.39926]
[1779378896107,30.52,77101.08,0.0,-0.9812,3e-05,2.39609]
[1779378896157,30.52,77100.0,0.0,-0.98122,3e-05,2.39346]
[1779378896928,30.53,77093.92,0.0,-0.98139,3e-05,2.3751]
[1779378899949,30.53,77092.24,0.0,-0.98142,3e-05,2.37227]
[1779378904984,30.55,77097.86,0.0,-0.98122,3e-05,2.39406]
[1779378905991,30.55,77108.17,0.0,-0.98091,3e-05,2.42756]
[1779378906998,30.55,77113.71,0.0,-0.98074,3e-05,2.44602]
[1779378909012,30.55,77111.49,0.0,-0.98079,3e-05,2.44031]
[1779378913040,30.56,77113.31,0.0,-0.98071,3e-05,2.449]
[1779378918079,30.57,77113.53,0.0,-0.98067,3e-05,2.4532]
[1779378920092,30.58,77111.33,0.0,-0.98073,3e-05,2.44752]
[1779378921099,30.58,77128.78,0.0,-0.98021,3e-05,2.50397]
[1779378922106,30.58,77135.65,0.0,-0.97999,3e-05,2.52778]
[1779378924577,30.58,77135.68,0.0,-0.97998,3e-05,2.52902]
[1779378924663,30.58,77135.68,0.0,-0.97998,3e-05,2.52902]
[1779378925128,30.59,77135.32,0.0,-0.97998,3e-05,2.5284]
[1779378926135,30.6,77136.62,0.0,-0.97989,3e-05,2.53831]
[1779378929155,30.65,77138.57,0.0,-0.97968,3e-05,2.56078]
[1779378931170,30.67,77139.92,0.0,-0.97957,3e-05,2.57242]
[1779378936205,30.72,77140.06,0.0,-0.97942,3e-05,2.588]
[1779378939226,30.73,77143.18,0.0,-0.97927,3e-05,2.60374]
[1779378942247,30.75,77144.46,0.0,-0.97919,3e-05,2.61306]
[1779378943255,30.75,77143.19,0.0,-0.97922,3e-05,2.60921]
[1779378948288,30.75,77143.53,0.0,-0.97919,3e-05,2.61238]
[1779378953324,30.76,77143.74,0.0,-0.97917,3e-05,2.61506]
[1779378958359,30.76,77142.76,0.0,-0.97918,3e-05,2.61368]
[1779378963394,30.77,77143.51,0.0,-0.97914,3e-05,2.61807]
[1779378967422,30.77,77139.41,0.0,-0.97925,3e-05,2.60583]
[1779378972459,30.81,77140.5,0.0,-0.9791,3e-05,2.62171]
[1779378973466,30.82,77150.19,0.0,-0.97876,3e-05,2.658]
[1779378974473,30.83,77153.36,0.0,-0.97863,3e-05,2.67177]
[1779378976487,30.83,77154.71,0.0,-0.97859,3e-05,2.67692]
[1779378981522,30.83,77153.92,0.0,-0.9786,3e-05,2.67561]
[1779378982528,30.83,77155.48,0.0,-0.97855,3e-05,2.68119]
[1779378985549,30.83,77158.09,0.0,-0.97845,3e-05,2.69091]
[1779378987564,30.84,77160.67,0.0,-0.97837,3e-05,2.70024]
[1779378989250,30.84,77162.17,0.0,-0.97831,3e-05,2.70585]
[1779378991592,30.84,77163.48,0.0,-0.97829,3e-05,2.70791]
[1779378992601,30.84,77162.12,0.0,-0.97833,3e-05,2.70346]
[1779378996627,30.84,77164.15,0.0,-0.97826,3e-05,2.71134]
[1779378998477,30.84,77165.38,0.0,-0.97822,3e-05,2.71579]
[1779378998640,30.84,77168.39,0.0,-0.97812,3e-05,2.72637]
[1779378999648,30.84,77174.24,0.0,-0.97792,3e-05,2.74681]
[1779379000655,30.84,77178.72,0.0,-0.97778,3e-05,2.76255]
[1779379002772,30.84,77177.71,0.0,-0.97781,3e-05,2.75917]
[1779379002925,30.84,77180.5,0.0,-0.97771,3e-05,2.76903]
[1779379006697,30.85,77178.59,0.0,-0.97777,3e-05,2.76288]
[1779379010314,30.85,77177.91,0.0,-0.97779,3e-05,2.76081]
[1779379010479,30.85,77178.65,0.0,-0.97777,3e-05,2.76353]
[1779379010557,30.85,77178.65,0.0,-0.97777,3e-05,2.76353]
[1779379010725,30.85,77185.88,0.0,-0.97753,3e-05,2.78897]
[1779379011731,30.85,77187.15,0.0,-0.97748,3e-05,2.79353]
[1779379014904,30.85,77187.19,0.0,-0.97748,3e-05,2.79386]
[1779379019788,30.84,77183.33,0.0,-0.97763,3e-05,2.77764]
[1779379020795,30.84,77181.06,0.0,-0.97771,3e-05,2.76902]
[1779379025830,30.83,77180.84,0.0,-0.97775,3e-05,2.76493]
[1779379027844,30.83,77182.09,0.0,-0.97772,3e-05,2.76798]
[1779379031872,30.82,77183.47,0.0,-0.9777,3e-05,2.77018]
[1779379036907,30.81,77183.49,0.0,-0.97773,3e-05,2.76698]
[1779379041942,30.8,77184.19,0.0,-0.97774,3e-05,2.76622]
[1779379042949,30.8,77186.03,0.0,-0.97769,3e-05,2.77202]
[1779379046977,30.79,77183.79,0.0,-0.97779,3e-05,2.76162]
[1779379052012,30.78,77184.5,0.0,-0.97782,3e-05,2.7574]
[1779379057047,30.77,77184.49,0.0,-0.97785,3e-05,2.75428]
[1779379062082,30.77,77185.19,0.0,-0.97786,3e-05,2.75368]
[1779379063133,30.77,77185.19,0.0,-0.97786,3e-05,2.75368]
[1779379063234,30.76,77191.37,0.0,-0.97766,3e-05,2.77467]
[1779379064096,30.76,77198.67,0.0,-0.97742,3e-05,2.7997]
[1779379066110,30.76,77198.67,0.0,-0.97744,3e-05,2.79832]
[1779379069131,30.75,77200.04,0.0,-0.97741,3e-05,2.80111]
[1779379070138,30.75,77201.57,0.0,-0.97736,3e-05,2.80583]
[1779379074166,30.74,77194.91,0.0,-0.97761,3e-05,2.77958]
[1779379075173,30.74,77192.69,0.0,-0.97769,3e-05,2.77114]
[1779379080208,30.73,77190.66,0.0,-0.97779,3e-05,2.76088]
[1779379081215,30.73,77187.34,0.0,-0.97791,3e-05,2.74867]
[1779379082222,30.73,77188.96,0.0,-0.97786,3e-05,2.75373]
[1779379083229,30.73,77190.23,0.0,-0.97782,3e-05,2.75756]
[1779379086250,30.72,77191.52,0.0,-0.9778,3e-05,2.76023]
[1779379088859,30.72,77190.5,0.0,-0.97784,3e-05,2.75544]
[1779379089271,30.72,77181.64,0.0,-0.97814,3e-05,2.72402]
[1779379090278,30.72,77177.44,0.0,-0.97827,3e-05,2.70977]
[1779379090510,30.72,77177.44,0.0,-0.97827,3e-05,2.70977]
[1779379092292,30.72,77172.03,0.0,-0.97844,3e-05,2.69172]
[1779379094836,30.72,77172.5,0.0,-0.97844,3e-05,2.69153]
[1779379095313,30.71,77171.69,0.0,-0.97847,3e-05,2.68826]
[1779379100348,30.7,77172.66,0.0,-0.97851,3e-05,2.68485]
[1779379105386,30.69,77174.21,0.0,-0.97848,3e-05,2.68778]
[1779379109414,30.68,77172.33,0.0,-0.97856,3e-05,2.6794]
[1779379114449,30.68,77172.41,0.0,-0.9786,3e-05,2.67448]
[1779379115459,30.68,77174.28,0.0,-0.97854,3e-05,2.68042]
[1779379116463,30.68,77176.78,0.0,-0.97846,3e-05,2.68932]
[1779379117469,30.68,77178.28,0.0,-0.97841,3e-05,2.6948]
[1779379119484,30.68,77179.99,0.0,-0.97835,3e-05,2.70129]
[1779379124519,30.68,77180.82,0.0,-0.97831,3e-05,2.70566]
[1779379129554,30.69,77181.53,0.0,-0.97827,3e-05,2.70955]
[1779379131568,30.69,77188.51,0.0,-0.97804,3e-05,2.7343]
[1779379132575,30.69,77190.57,0.0,-0.97797,3e-05,2.74172]
[1779379133582,30.69,77200.42,0.0,-0.97764,3e-05,2.77642]
[1779379134589,30.69,77197.47,0.0,-0.97774,3e-05,2.76624]
[1779379136603,30.69,77194.95,0.0,-0.97782,3e-05,2.75699]
[1779379141638,30.68,77196.14,0.0,-0.97781,3e-05,2.75815]
[1779379146673,30.67,77195.84,0.0,-0.97785,3e-05,2.75411]
[1779379151194,30.67,77196.61,0.0,-0.97784,3e-05,2.75501]
[1779379156743,30.66,77196.56,0.0,-0.97788,3e-05,2.7507]
[1779379157750,30.66,77195.11,0.0,-0.97794,3e-05,2.74504]
[1779379159764,30.65,77188.81,0.0,-0.97815,3e-05,2.72198]
[1779379160771,30.65,77186.61,0.0,-0.97823,3e-05,2.71382]
[1779379163791,30.65,77188.8,0.0,-0.97817,3e-05,2.71985]
[1779379168827,30.64,77188.47,0.0,-0.97821,3e-05,2.7161]
[1779379171848,30.64,77187.06,0.0,-0.97829,3e-05,2.70679]
[1779379176883,30.63,77187.99,0.0,-0.97829,3e-05,2.70749]
[1779379181219,30.62,77188.1,0.0,-0.9783,3e-05,2.70637]
[1779379181919,30.62,77189.47,0.0,-0.97826,3e-05,2.71011]
[1779379183933,30.62,77188.15,0.0,-0.97831,3e-05,2.70452]
[1779379184942,30.62,77189.44,0.0,-0.97828,3e-05,2.70849]
[1779379189977,30.62,77188.77,0.0,-0.97829,3e-05,2.70687]
[1779379191991,30.62,77187.4,0.0,-0.97833,3e-05,2.70274]
[1779379195012,30.62,77186.0,0.0,-0.97837,3e-05,2.69885]
[1779379196026,30.62,77187.98,0.0,-0.9783,3e-05,2.706]
[1779379197033,30.63,77189.55,0.0,-0.97825,3e-05,2.71176]
[1779379199047,30.63,77186.31,0.0,-0.97835,3e-05,2.70116]
[1779379202068,30.63,77190.65,0.0,-0.9782,3e-05,2.7171]
[1779379203074,30.63,77194.3,0.0,-0.97807,3e-05,2.73008]
[1779379206096,30.63,77195.11,0.0,-0.97804,3e-05,2.73371]
[1779379207103,30.63,77198.91,0.0,-0.97791,3e-05,2.74723]
[1779379211131,30.64,77201.47,0.0,-0.97782,3e-05,2.75712]
[1779379212138,30.64,77204.06,0.0,-0.97773,3e-05,2.76643]
[1779379212632,30.64,77204.06,0.0,-0.97773,3e-05,2.76643]
[1779379213102,30.64,77204.06,0.0,-0.97773,3e-05,2.76643]
[1779379213145,30.64,77211.78,0.0,-0.97747,3e-05,2.79387]
[1779379214152,30.64,77213.79,0.0,-0.9774,3e-05,2.80118]
[1779379215159,30.64,77213.95,0.0,-0.97739,3e-05,2.8019]
[1779379220194,30.64,77214.88,0.0,-0.97736,3e-05,2.80583]
[1779379222209,30.64,77218.1,0.0,-0.97725,3e-05,2.81751]
[1779379223216,30.64,77224.94,0.0,-0.97701,3e-05,2.84206]
[1779379224223,30.64,77226.85,0.0,-0.97695,3e-05,2.84905]
[1779379226237,30.64,77224.68,0.0,-0.97702,3e-05,2.84134]
[1779379231273,30.63,77225.74,0.0,-0.97704,3e-05,2.83826]
[1779379233286,30.63,77228.77,0.0,-0.97696,3e-05,2.84758]
[1779379234293,30.63,77231.01,0.0,-0.97688,3e-05,2.85563]
[1779379239377,30.62,77231.97,0.0,-0.97689,3e-05,2.85506]
[1779379240350,30.61,77241.19,0.0,-0.97658,3e-05,2.88675]
[1779379241357,30.61,77244.49,0.0,-0.97648,3e-05,2.89788]
[1779379241782,30.61,77244.49,0.0,-0.97648,3e-05,2.89788]
[1779379241835,30.61,77244.49,0.0,-0.97648,3e-05,2.89788]
[1779379242364,30.61,77241.31,0.0,-0.9766,3e-05,2.88543]
[1779379243917,30.6,77241.96,0.0,-0.97658,3e-05,2.88692]
[1779379244378,30.6,77236.17,0.0,-0.97679,3e-05,2.86509]
[1779379245385,30.6,77234.83,0.0,-0.97684,3e-05,2.85943]
[1779379250420,30.59,77234.92,0.0,-0.97688,3e-05,2.85567]
[1779379254300,30.58,77235.29,0.0,-0.97689,3e-05,2.85457]
[1779379254448,30.58,77237.08,0.0,-0.97684,3e-05,2.86021]
[1779379255455,30.58,77240.32,0.0,-0.97673,3e-05,2.8711]
[1779379256462,30.58,77242.06,0.0,-0.97668,3e-05,2.87656]
[1779379261497,30.57,77243.06,0.0,-0.97669,3e-05,2.87594]
[1779379263513,30.56,77245.44,0.0,-0.97662,3e-05,2.88288]
[1779379264520,30.56,77246.89,0.0,-0.97658,3e-05,2.88729]
[1779379265527,30.56,77255.72,0.0,-0.97628,4e-05,2.91866]
[1779379266535,30.55,77256.86,0.0,-0.97625,4e-05,2.92192]
[1779379267594,30.55,77256.86,0.0,-0.97625,4e-05,2.92192]
[1779379268020,30.55,77256.18,0.0,-0.97628,4e-05,2.9185]
[1779379268091,30.55,77256.18,0.0,-0.97628,4e-05,2.9185]
[1779379268378,30.55,77256.18,0.0,-0.97628,4e-05,2.9185]
[1779379268549,30.55,77260.11,0.0,-0.97615,4e-05,2.93202]
[1779379268948,30.55,77260.11,0.0,-0.97615,4e-05,2.93202]
[1779379269556,30.55,77248.46,0.0,-0.97657,3e-05,2.88846]
[1779379270563,30.54,77245.55,0.0,-0.97668,3e-05,2.87702]
[1779379274195,30.54,77246.8,0.0,-0.97666,3e-05,2.87904]
[1779379274273,30.54,77246.8,0.0,-0.97666,3e-05,2.87904]
[1779379274336,30.54,77246.8,0.0,-0.97666,3e-05,2.87904]
[1779379274522,30.54,77246.8,0.0,-0.97666,3e-05,2.87904]
[1779379274591,30.54,77248.69,0.0,-0.9766,3e-05,2.88507]
[1779379274635,30.54,77248.69,0.0,-0.9766,3e-05,2.88507]
[1779379274702,30.54,77248.69,0.0,-0.9766,3e-05,2.88507]
[1779379274751,30.54,77248.69,0.0,-0.9766,3e-05,2.88507]
[1779379274781,30.54,77248.69,0.0,-0.9766,3e-05,2.88507]
[1779379275598,30.53,77249.05,0.0,-0.9766,3e-05,2.88552]
[1779379278248,30.53,77249.68,0.0,-0.97659,3e-05,2.88611]
[1779379278269,30.53,77249.68,0.0,-0.97659,3e-05,2.88611]
[1779379278364,30.53,77249.68,0.0,-0.97659,3e-05,2.88611]
[1779379278434,30.53,77249.68,0.0,-0.97659,3e-05,2.88611]
[1779379278520,30.53,77249.68,0.0,-0.97659,3e-05,2.88611]
[1779379278619,30.53,77250.94,0.0,-0.97656,3e-05,2.88985]
[1779379280521,30.52,77251.63,0.0,-0.97654,3e-05,2.8915]
[1779379280590,30.52,77251.63,0.0,-0.97655,3e-05,2.89065]
[1779379280674,30.52,77251.63,0.0,-0.97655,3e-05,2.89065]
[1779379280772,30.52,77251.63,0.0,-0.97655,3e-05,2.89065]
[1779379280785,30.52,77251.63,0.0,-0.97655,3e-05,2.89065]
[1779379280837,30.52,77251.63,0.0,-0.97655,3e-05,2.89065]
[1779379280882,30.52,77251.63,0.0,-0.97655,3e-05,2.89065]
[1779379280931,30.52,77251.63,0.0,-0.97655,3e-05,2.89065]
[1779379281027,30.52,77251.63,0.0,-0.97655,3e-05,2.89065]
[1779379281129,30.52,77251.87,0.0,-0.97654,3e-05,2.89152]
[1779379281994,30.52,77251.87,0.0,-0.97654,3e-05,2.89152]
[1779379282021,30.52,77251.87,0.0,-0.97654,3e-05,2.89152]
[1779379282063,30.52,77251.87,0.0,-0.97654,3e-05,2.89152]
[1779379282113,30.52,77251.87,0.0,-0.97654,3e-05,2.89152]
[1779379282273,30.52,77251.87,0.0,-0.97654,3e-05,2.89152]
[1779379282280,30.52,77254.76,0.0,-0.97646,3e-05,2.90033]
[1779379283495,30.52,77254.76,0.0,-0.97646,3e-05,2.90033]
[1779379283523,30.52,77254.76,0.0,-0.97646,3e-05,2.90033]
[1779379283564,30.52,77254.76,0.0,-0.97646,3e-05,2.90033]
[1779379283576,30.52,77254.76,0.0,-0.97646,3e-05,2.90033]
[1779379283626,30.51,77259.38,0.0,-0.9763,4e-05,2.91635]
[1779379283774,30.51,77259.38,0.0,-0.9763,4e-05,2.91635]
[1779379285351,30.51,77260.4,0.0,-0.97627,4e-05,2.92009]
[1779379285433,30.51,77260.4,0.0,-0.97627,4e-05,2.92009]
[1779379285516,30.51,77260.4,0.0,-0.97627,4e-05,2.92009]
[1779379285540,30.51,77260.4,0.0,-0.97627,4e-05,2.92009]
[1779379285601,30.51,77260.4,0.0,-0.97627,4e-05,2.92009]
[1779379285617,30.51,77258.71,0.0,-0.97635,4e-05,2.9121]
[1779379285776,30.51,77258.71,0.0,-0.97635,4e-05,2.9121]
[1779379285896,30.51,77258.71,0.0,-0.97635,4e-05,2.9121]
[1779379285995,30.51,77258.71,0.0,-0.97635,4e-05,2.9121]
[1779379286048,30.51,77258.71,0.0,-0.97635,4e-05,2.9121]
[1779379286362,30.51,77258.71,0.0,-0.97635,4e-05,2.9121]
[1779379286464,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379286776,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379286829,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379286879,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379286959,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379287027,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379287378,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379287499,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379287524,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379287553,30.51,77258.37,0.0,-0.97637,4e-05,2.90997]
[1779379287623,30.51,77252.8,0.0,-0.97657,3e-05,2.88877]
[1779379288603,30.51,77252.8,0.0,-0.97657,3e-05,2.88877]
[1779379288639,30.51,77248.57,0.0,-0.97672,3e-05,2.87339]
[1779379288691,30.51,77248.57,0.0,-0.97672,3e-05,2.87339]
[1779379288774,30.51,77248.57,0.0,-0.97672,3e-05,2.87339]
[1779379288803,30.51,77248.57,0.0,-0.97672,3e-05,2.87339]
[1779379288853,30.51,77248.57,0.0,-0.97672,3e-05,2.87339]
[1779379289023,30.51,77248.57,0.0,-0.97672,3e-05,2.87339]
[1779379289071,30.5,77246.9,0.0,-0.97678,3e-05,2.86652]
[1779379291266,30.5,77247.7,0.0,-0.97676,3e-05,2.86862]
[1779379291377,30.5,77247.7,0.0,-0.97676,3e-05,2.86862]
[1779379291429,30.5,77247.7,0.0,-0.97676,3e-05,2.86862]
[1779379291529,30.5,77247.7,0.0,-0.97676,3e-05,2.86862]
[1779379291579,30.5,77247.46,0.0,-0.97681,3e-05,2.86315]
[1779379292782,30.5,77246.29,0.0,-0.97685,3e-05,2.85892]
[1779379292787,30.5,77246.29,0.0,-0.97685,3e-05,2.85892]
[1779379293025,30.5,77246.29,0.0,-0.97685,3e-05,2.85892]
[1779379293049,30.5,77246.29,0.0,-0.97685,3e-05,2.85892]
[1779379293271,30.5,77246.29,0.0,-0.97685,3e-05,2.85892]
[1779379293628,30.5,77246.29,0.0,-0.97685,3e-05,2.85892]
[1779379293307,30.49,77246.02,0.0,-0.97687,3e-05,2.85637]
[1779379293729,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379294974,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295029,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295053,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295090,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295129,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295208,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295258,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295279,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295319,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295371,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295436,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295485,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295531,30.49,77241.83,0.0,-0.97702,3e-05,2.84125]
[1779379295628,30.49,77239.22,0.0,-0.97712,3e-05,2.83038]
[1779379299664,30.48,77238.48,0.0,-0.97717,3e-05,2.82552]
[1779379300557,30.48,77238.48,0.0,-0.97717,3e-05,2.82552]
[1779379300668,30.48,77237.65,0.0,-0.9772,3e-05,2.82181]
[1779379300772,30.48,77237.65,0.0,-0.9772,3e-05,2.82181]
[1779379300906,30.48,77237.65,0.0,-0.9772,3e-05,2.82181]
[1779379300984,30.48,77232.81,0.0,-0.97737,3e-05,2.80379]
[1779379302824,30.48,77232.12,0.0,-0.9774,3e-05,2.80064]
[1779379302935,30.48,77232.12,0.0,-0.9774,3e-05,2.80064]
[1779379303024,30.48,77232.12,0.0,-0.9774,3e-05,2.80064]
[1779379303152,30.48,77232.12,0.0,-0.9774,3e-05,2.80064]
[1779379303154,30.48,77231.71,0.0,-0.97742,3e-05,2.79849]
[1779379303832,30.48,77231.71,0.0,-0.97742,3e-05,2.79849]
[1779379303917,30.48,77231.71,0.0,-0.97742,3e-05,2.79849]
[1779379304028,30.48,77231.71,0.0,-0.97742,3e-05,2.79849]
[1779379304383,30.48,77231.71,0.0,-0.97742,3e-05,2.79849]
[1779379304526,30.48,77231.71,0.0,-0.97742,3e-05,2.79849]
[1779379304630,30.48,77231.71,0.0,-0.97742,3e-05,2.79849]
[1779379304574,30.47,77231.32,0.0,-0.97745,3e-05,2.79574]
[1779379304773,30.47,77231.32,0.0,-0.97745,3e-05,2.79574]
[1779379304797,30.47,77231.32,0.0,-0.97745,3e-05,2.79574]
[1779379304805,30.47,77227.4,0.0,-0.97758,3e-05,2.78181]
[1779379305979,30.47,77227.4,0.0,-0.97758,3e-05,2.78181]
[1779379306023,30.47,77227.4,0.0,-0.97758,3e-05,2.78181]
[1779379306096,30.47,77227.4,0.0,-0.97758,3e-05,2.78181]
[1779379306307,30.47,77227.4,0.0,-0.97758,3e-05,2.78181]
[1779379306399,30.47,77226.18,0.0,-0.97763,3e-05,2.77619]
[1779379308769,30.47,77225.59,0.0,-0.97766,3e-05,2.77346]
[1779379308878,30.47,77225.59,0.0,-0.97766,3e-05,2.77346]
[1779379308930,30.47,77225.59,0.0,-0.97766,3e-05,2.77346]
[1779379308979,30.46,77226.02,0.0,-0.97765,3e-05,2.77435]
[1779379310740,30.46,77225.66,0.0,-0.97767,3e-05,2.77243]
[1779379310819,30.46,77225.66,0.0,-0.97767,3e-05,2.77243]
[1779379311178,30.46,77225.66,0.0,-0.97767,3e-05,2.77243]
[1779379311271,30.46,77225.66,0.0,-0.97767,3e-05,2.77243]
[1779379311294,30.46,77225.66,0.0,-0.97767,3e-05,2.77243]
[1779379311598,30.46,77225.66,0.0,-0.97767,3e-05,2.77243]
[1779379311646,30.46,77225.66,0.0,-0.97767,3e-05,2.77243]
[1779379311657,30.46,77217.85,0.0,-0.97794,3e-05,2.74368]
[1779379311771,30.46,77217.85,0.0,-0.97794,3e-05,2.74368]
[1779379311885,30.46,77217.85,0.0,-0.97794,3e-05,2.74368]
[1779379311945,30.46,77217.85,0.0,-0.97794,3e-05,2.74368]
[1779379312600,30.46,77217.85,0.0,-0.97794,3e-05,2.74368]
[1779379312666,30.46,77214.98,0.0,-0.97804,3e-05,2.73305]
[1779379312711,30.46,77214.98,0.0,-0.97804,3e-05,2.73305]
[1779379312771,30.46,77214.98,0.0,-0.97804,3e-05,2.73305]
[1779379312884,30.46,77214.98,0.0,-0.97804,3e-05,2.73305]
[1779379312947,30.46,77214.98,0.0,-0.97804,3e-05,2.73305]
[1779379313048,30.46,77215.75,0.0,-0.97802,3e-05,2.73575]
[1779379318571,30.45,77216.2,0.0,-0.97802,3e-05,2.73507]
[1779379318606,30.45,77216.2,0.0,-0.97802,3e-05,2.73507]
[1779379318638,30.45,77215.99,0.0,-0.97804,3e-05,2.73323]
[1779379318772,30.45,77215.99,0.0,-0.97804,3e-05,2.73323]
[1779379318823,30.45,77215.99,0.0,-0.97804,3e-05,2.73323]
[1779379318883,30.45,77215.99,0.0,-0.97804,3e-05,2.73323]
[1779379318904,30.45,77221.56,0.0,-0.97786,3e-05,2.75279]
[1779379320467,30.45,77221.56,0.0,-0.97786,3e-05,2.75279]
[1779379320547,30.45,77221.56,0.0,-0.97786,3e-05,2.75279]
[1779379320613,30.45,77223.52,0.0,-0.9778,3e-05,2.75851]
[1779379320774,30.45,77223.52,0.0,-0.9778,3e-05,2.75851]
[1779379320815,30.45,77223.52,0.0,-0.9778,3e-05,2.75851]
[1779379321256,30.45,77223.52,0.0,-0.9778,3e-05,2.75851]
[1779379322030,30.44,77223.3,0.0,-0.97781,3e-05,2.75713]
[1779379322131,30.44,77220.39,0.0,-0.97791,3e-05,2.74689]
[1779379324949,30.44,77221.78,0.0,-0.97788,3e-05,2.75004]
[1779379326963,30.44,77218.38,0.0,-0.97801,3e-05,2.73691]
[1779379327862,30.44,77218.38,0.0,-0.97801,3e-05,2.73691]
[1779379327970,30.43,77213.79,0.0,-0.97816,3e-05,2.72028]
[1779379328977,30.43,77207.57,0.0,-0.97837,3e-05,2.69809]
[1779379330991,30.43,77206.21,0.0,-0.97842,3e-05,2.69239]
[1779379333067,30.43,77206.09,0.0,-0.97843,3e-05,2.6915]
[1779379339048,30.42,77208.86,0.0,-0.97837,3e-05,2.69777]
[1779379340055,30.42,77206.38,0.0,-0.97846,3e-05,2.68868]
[1779379343077,30.41,77208.32,0.0,-0.97841,3e-05,2.69401]
[1779379346097,30.41,77210.41,0.0,-0.97836,3e-05,2.69986]
[1779379348112,30.41,77211.91,0.0,-0.97832,3e-05,2.70411]
[1779379353147,30.4,77210.59,0.0,-0.9784,3e-05,2.69421]
[1779379354154,30.4,77206.48,0.0,-0.97854,3e-05,2.6795]
[1779379355161,30.4,77204.19,0.0,-0.97862,3e-05,2.67115]
[1779379356168,30.4,77199.05,0.0,-0.97879,3e-05,2.65303]
[1779379356776,30.4,77199.05,0.0,-0.97879,3e-05,2.65303]
[1779379356849,30.4,77199.05,0.0,-0.97879,3e-05,2.65303]
[1779379357175,30.4,77197.8,0.0,-0.97883,3e-05,2.64831]
[1779379359189,30.4,77199.16,0.0,-0.97878,3e-05,2.65379]
[1779379360196,30.4,77196.75,0.0,-0.97886,3e-05,2.64593]
[1779379365231,30.41,77197.03,0.0,-0.97883,3e-05,2.64894]
[1779379368252,30.41,77193.84,0.0,-0.97893,3e-05,2.63846]
[1779379368775,30.41,77193.84,0.0,-0.97893,3e-05,2.63846]
[1779379371273,30.4,77188.12,0.0,-0.97912,3e-05,2.61787]
[1779379373287,30.4,77191.04,0.0,-0.97903,3e-05,2.62713]
[1779379378510,30.4,77190.44,0.0,-0.97906,3e-05,2.62374]
[1779379378545,30.4,77186.65,0.0,-0.97917,3e-05,2.61178]
[1779379380336,30.4,77184.65,0.0,-0.97923,3e-05,2.60549]
[1779379381343,30.4,77182.77,0.0,-0.97929,3e-05,2.59962]
[1779379382350,30.4,77180.38,0.0,-0.97936,3e-05,2.59204]
[1779379384366,30.41,77184.17,0.0,-0.97923,3e-05,2.60587]
[1779379385373,30.41,77186.84,0.0,-0.97914,3e-05,2.61593]
[1779379387387,30.41,77188.34,0.0,-0.97908,3e-05,2.62196]
[1779379393429,30.42,77189.04,0.0,-0.97903,3e-05,2.62709]
[1779379398464,30.43,77187.22,0.0,-0.97907,3e-05,2.62313]
[1779379399471,30.43,77186.0,0.0,-0.9791,3e-05,2.61944]
[1779379403452,30.43,77185.95,0.0,-0.97909,3e-05,2.62065]
[1779379403499,30.43,77170.84,0.0,-0.97956,3e-05,2.57017]
[1779379404506,30.43,77166.12,0.0,-0.9797,3e-05,2.55495]
[1779379405513,30.44,77162.96,0.0,-0.97979,3e-05,2.545]
[1779379406470,30.44,77162.96,0.0,-0.97979,3e-05,2.545]
[1779379406761,30.44,77161.55,0.0,-0.97983,3e-05,2.5409]
[1779379407533,30.44,77152.09,0.0,-0.98012,3e-05,2.51025]
[1779379408539,30.44,77150.73,0.0,-0.98015,3e-05,2.50642]
[1779379410467,30.44,77150.69,0.0,-0.98015,3e-05,2.50693]
[1779379410557,30.44,77150.69,0.0,-0.98015,3e-05,2.50693]
[1779379413574,30.45,77158.78,0.0,-0.9799,3e-05,2.5334]
[1779379414581,30.45,77159.67,0.0,-0.97986,3e-05,2.53694]
[1779379415588,30.45,77161.89,0.0,-0.97979,3e-05,2.54488]
[1779379416541,30.45,77161.89,0.0,-0.97979,3e-05,2.54488]
[1779379417602,30.46,77167.64,0.0,-0.9796,3e-05,2.56517]
[1779379418609,30.46,77173.19,0.0,-0.97942,3e-05,2.58429]
[1779379419616,30.46,77174.91,0.0,-0.97937,3e-05,2.59057]
[1779379421630,30.46,77173.55,0.0,-0.9794,3e-05,2.58698]
[1779379424651,30.47,77175.87,0.0,-0.97931,3e-05,2.59626]
[1779379425658,30.47,77177.11,0.0,-0.97927,3e-05,2.60092]
[1779379426665,30.47,77175.88,0.0,-0.9793,3e-05,2.59725]
[1779379431700,30.48,77176.14,0.0,-0.97927,3e-05,2.6005]
[1779379436736,30.48,77176.86,0.0,-0.97923,3e-05,2.60528]
[1779379441772,30.49,77178.03,0.0,-0.97917,3e-05,2.61154]
[1779379442102,30.49,77178.03,0.0,-0.97917,3e-05,2.61154]
[1779379442532,30.49,77178.03,0.0,-0.97917,3e-05,2.61154]
[1779379442779,30.49,77184.33,0.0,-0.97897,3e-05,2.63337]
[1779379443786,30.49,77187.02,0.0,-0.97888,3e-05,2.64296]
[1779379445810,30.49,77189.19,0.0,-0.9788,3e-05,2.65118]
[1779379446357,30.49,77189.19,0.0,-0.9788,3e-05,2.65118]
[1779379451852,30.5,77187.43,0.0,-0.97883,3e-05,2.6475]
[1779379452859,30.5,77189.88,0.0,-0.97875,3e-05,2.65628]
[1779379453866,30.5,77191.28,0.0,-0.9787,3e-05,2.66146]
[1779379458900,30.51,77191.65,0.0,-0.97867,3e-05,2.6646]
[1779379463936,30.51,77190.86,0.0,-0.97868,3e-05,2.66378]
[1779379468971,30.52,77185.71,0.0,-0.97883,3e-05,2.64802]
[1779379469978,30.52,77184.11,0.0,-0.97887,3e-05,2.64297]
[1779379474455,30.53,77182.22,0.0,-0.97894,3e-05,2.63578]
[1779379477029,30.53,77183.87,0.0,-0.97888,3e-05,2.64224]
[1779379479043,30.53,77186.99,0.0,-0.97877,3e-05,2.65372]
[1779379484079,30.54,77187.88,0.0,-0.97872,3e-05,2.65872]
[1779379489114,30.54,77188.77,0.0,-0.97868,3e-05,2.66368]
[1779379490122,30.54,77190.33,0.0,-0.97862,3e-05,2.66941]
[1779379492135,30.54,77191.95,0.0,-0.97856,3e-05,2.67571]
[1779379495156,30.55,77193.5,0.0,-0.9785,3e-05,2.68211]
[1779379500191,30.55,77193.04,0.0,-0.9785,3e-05,2.68228]
[1779379504219,30.56,77194.34,0.0,-0.97845,3e-05,2.68815]
[1779379507241,30.56,77192.37,0.0,-0.9785,3e-05,2.68239]
[1779379512275,30.56,77189.29,0.0,-0.97858,3e-05,2.67357]
[1779379513282,30.56,77191.58,0.0,-0.9785,3e-05,2.68182]
[1779379515296,30.57,77192.99,0.0,-0.97845,3e-05,2.68738]
[1779379516031,30.57,77192.99,0.0,-0.97845,3e-05,2.68738]
[1779379516315,30.57,77205.8,0.0,-0.97803,3e-05,2.73217]
[1779379517254,30.57,77205.8,0.0,-0.97803,3e-05,2.73217]
[1779379517318,30.57,77214.18,0.0,-0.97775,3e-05,2.76181]
[1779379518325,30.57,77216.96,0.0,-0.97766,3e-05,2.77182]
[1779379521348,30.57,77218.52,0.0,-0.9776,3e-05,2.77792]
[1779379522533,30.57,77218.52,0.0,-0.9776,3e-05,2.77792]
[1779379522536,30.57,77217.17,0.0,-0.97764,3e-05,2.77334]
[1779379525375,30.57,77214.65,0.0,-0.97772,3e-05,2.76501]
[1779379528902,30.57,77214.48,0.0,-0.97772,3e-05,2.7648]
[1779379528397,30.57,77221.21,0.0,-0.9775,3e-05,2.78878]
[1779379529404,30.57,77225.5,0.0,-0.97735,3e-05,2.80422]
[1779379530411,30.57,77227.57,0.0,-0.97728,3e-05,2.81175]
[1779379531418,30.57,77230.72,0.0,-0.97719,3e-05,2.82017]
[1779379534082,30.58,77231.35,0.0,-0.97717,3e-05,2.82264]
[1779379541488,30.58,77230.34,0.0,-0.9772,3e-05,2.81976]
[1779379542495,30.58,77233.4,0.0,-0.97709,3e-05,2.83079]
[1779379546523,30.58,77232.09,0.0,-0.97713,3e-05,2.82634]
[1779379547404,30.58,77232.09,0.0,-0.97713,3e-05,2.82634]
[1779379547530,30.58,77230.58,0.0,-0.97718,3e-05,2.821]
[1779379549598,30.58,77229.66,0.0,-0.97722,3e-05,2.81695]
[1779379549699,30.57,77218.77,0.0,-0.9776,3e-05,2.77679]
[1779379550551,30.57,77216.86,0.0,-0.97767,3e-05,2.76938]
[1779379551558,30.57,77214.15,0.0,-0.97777,3e-05,2.75918]
[1779379556592,30.56,77215.51,0.0,-0.97776,3e-05,2.7608]
[1779379561657,30.55,77215.59,0.0,-0.97778,3e-05,2.75861]
[1779379562663,30.55,77221.15,0.0,-0.9776,3e-05,2.77699]
[1779379564679,30.55,77223.28,0.0,-0.97754,3e-05,2.78323]
[1779379567700,30.54,77226.11,0.0,-0.97747,3e-05,2.7913]
[1779379568707,30.54,77232.21,0.0,-0.97727,3e-05,2.81234]
[1779379570721,30.54,77232.54,0.0,-0.97727,3e-05,2.81208]
[1779379573742,30.53,77234.72,0.0,-0.97722,3e-05,2.81771]
[1779379576763,30.52,77231.97,0.0,-0.97733,3e-05,2.8057]
[1779379578113,30.52,77232.8,0.0,-0.97731,3e-05,2.80795]
[1779379579784,30.52,77235.23,0.0,-0.97724,3e-05,2.81519]
[1779379581798,30.51,77231.76,0.0,-0.97737,3e-05,2.80135]
[1779379584819,30.51,77222.03,0.0,-0.97772,3e-05,2.76475]
[1779379585828,30.51,77214.05,0.0,-0.97799,3e-05,2.73606]
[1779379586833,30.51,77213.41,0.0,-0.97802,3e-05,2.73323]
[1779379587840,30.5,77209.78,0.0,-0.97814,3e-05,2.71997]
[1779379589854,30.5,77223.07,0.0,-0.97771,3e-05,2.76548]
[1779379590861,30.5,77233.81,0.0,-0.97735,3e-05,2.80376]
[1779379591868,30.5,77237.68,0.0,-0.97724,3e-05,2.81474]
[1779379592875,30.5,77239.92,0.0,-0.97716,3e-05,2.82285]
[1779379597910,30.5,77240.44,0.0,-0.97717,3e-05,2.82265]
[1779379598917,30.49,77243.1,0.0,-0.97708,3e-05,2.83145]
[1779379603952,30.48,77243.82,0.0,-0.97709,3e-05,2.83029]
[1779379608951,30.48,77243.49,0.0,-0.97713,3e-05,2.82612]
[1779379617043,30.46,77245.61,0.0,-0.97712,3e-05,2.82712]
[1779379622079,30.45,77242.59,0.0,-0.97726,3e-05,2.81264]
[1779379627113,30.44,77242.45,0.0,-0.9773,3e-05,2.80867]
[1779379632180,30.43,77241.75,0.0,-0.97735,3e-05,2.80341]
[1779379633162,30.43,77238.63,0.0,-0.97747,3e-05,2.79093]
[1779379638197,30.42,77232.54,0.0,-0.97771,3e-05,2.76606]
[1779379639510,30.42,77232.54,0.0,-0.97771,3e-05,2.76606]
[1779379639612,30.42,77230.6,0.0,-0.97778,3e-05,2.75859]
[1779379643231,30.41,77232.0,0.0,-0.97775,3e-05,2.76114]
[1779379647261,30.4,77229.18,0.0,-0.97787,3e-05,2.74881]
[1779379652296,30.4,77229.7,0.0,-0.9779,3e-05,2.74485]
[1779379657331,30.39,77230.52,0.0,-0.9779,3e-05,2.74489]
[1779379659345,30.39,77231.87,0.0,-0.97787,3e-05,2.74852]
[1779379664380,30.38,77231.22,0.0,-0.97792,3e-05,2.74338]
[1779379668408,30.37,77236.74,0.0,-0.97775,3e-05,2.76061]
[1779379671429,30.37,77238.31,0.0,-0.97772,3e-05,2.76437]
[1779379676464,30.36,77236.63,0.0,-0.9778,3e-05,2.75543]
[1779379681499,30.35,77237.27,0.0,-0.97781,3e-05,2.75474]
[1779379684520,30.35,77232.41,0.0,-0.97799,3e-05,2.73583]
[1779379688548,30.34,77238.69,0.0,-0.9778,3e-05,2.75577]
[1779379689555,30.34,77240.76,0.0,-0.97774,3e-05,2.76256]
[1779379690562,30.34,77242.54,0.0,-0.97768,3e-05,2.76828]
[1779379695597,30.33,77242.7,0.0,-0.97771,3e-05,2.76582]
[1779379699637,30.32,77244.04,0.0,-0.97768,3e-05,2.76815]
[1779379700895,30.32,77244.04,0.0,-0.97768,3e-05,2.76815]
[1779379706680,30.31,77244.34,0.0,-0.97771,3e-05,2.76558]
[1779379712728,30.3,77245.62,0.0,-0.97773,3e-05,2.76239]
[1779379714089,30.3,77247.31,0.0,-0.97768,3e-05,2.76781]
[1779379715749,30.3,77245.95,0.0,-0.97774,3e-05,2.76178]
[1779379720784,30.29,77247.24,0.0,-0.97772,3e-05,2.76341]
[1779379722928,30.28,77241.93,0.0,-0.97791,3e-05,2.74342]
[1779379724812,30.28,77239.61,0.0,-0.978,3e-05,2.73412]
[1779379730853,30.27,77238.18,0.0,-0.97808,3e-05,2.72588]
[1779379734882,30.27,77242.08,0.0,-0.97797,3e-05,2.73754]
[1779379735889,30.27,77247.06,0.0,-0.97781,3e-05,2.75462]
[1779379736522,30.27,77247.06,0.0,-0.97781,3e-05,2.75462]
[1779379741931,30.26,77248.16,0.0,-0.9778,3e-05,2.75507]
[1779379746965,30.25,77248.54,0.0,-0.97782,3e-05,2.75351]
[1779379747973,30.25,77251.51,0.0,-0.97773,3e-05,2.76348]
[1779379748980,30.25,77255.59,0.0,-0.97759,3e-05,2.77743]
[1779379751318,30.24,77255.81,0.0,-0.9776,3e-05,2.77697]
[1779379751381,30.24,77255.81,0.0,-0.9776,3e-05,2.77697]
[1779379752001,30.24,77256.07,0.0,-0.97759,3e-05,2.77728]
[1779379752368,30.24,77256.07,0.0,-0.97759,3e-05,2.77728]
[1779379754015,30.24,77259.4,0.0,-0.97749,3e-05,2.78795]
[1779379759050,30.23,77259.61,0.0,-0.97752,3e-05,2.78551]
[1779379760057,30.23,77255.39,0.0,-0.97767,3e-05,2.7698]
[1779379761064,30.23,77249.78,0.0,-0.97786,3e-05,2.74924]
[1779379766099,30.22,77249.5,0.0,-0.9779,3e-05,2.74544]
[1779379771135,30.21,77249.85,0.0,-0.97793,3e-05,2.741]
[1779379776170,30.2,77249.71,0.0,-0.97796,3e-05,2.73779]
[1779379778185,30.2,77251.05,0.0,-0.97793,3e-05,2.74146]
[1779379779190,30.2,77252.61,0.0,-0.97788,3e-05,2.74645]
[1779379783219,30.19,77254.23,0.0,-0.97785,3e-05,2.74998]
[1779379785233,30.19,77251.59,0.0,-0.97795,3e-05,2.73951]
[1779379790269,30.18,77251.62,0.0,-0.97797,3e-05,2.73695]
[1779379795302,30.18,77251.39,0.0,-0.97801,3e-05,2.73349]
[1779379800338,30.17,77249.79,0.0,-0.97808,3e-05,2.72523]
[1779379803136,30.17,77249.87,0.0,-0.97809,3e-05,2.725]
[1779379803359,30.16,77252.91,0.0,-0.97799,3e-05,2.73474]
[1779379804366,30.16,77255.34,0.0,-0.97792,3e-05,2.74282]
[1779379808394,30.16,77254.13,0.0,-0.97798,3e-05,2.73639]
[1779379809887,30.16,77254.13,0.0,-0.97798,3e-05,2.73639]
[1779379809989,30.15,77257.05,0.0,-0.97789,3e-05,2.74568]
[1779379810722,30.15,77257.05,0.0,-0.97789,3e-05,2.74568]
[1779379810797,30.15,77265.53,0.0,-0.97761,3e-05,2.77592]
[1779379811423,30.15,77268.71,0.0,-0.9775,3e-05,2.78673]
[1779379813437,30.15,77270.18,0.0,-0.97747,3e-05,2.79078]
[1779379817464,30.14,77271.96,0.0,-0.97743,3e-05,2.79471]
[1779379820491,30.14,77270.59,0.0,-0.97749,3e-05,2.7879]
[1779379822126,30.14,77261.47,0.0,-0.97781,3e-05,2.75465]
[1779379822512,30.14,77261.47,0.0,-0.97781,3e-05,2.75465]
[1779379822560,30.14,77261.47,0.0,-0.97781,3e-05,2.75465]
[1779379822903,30.14,77261.47,0.0,-0.97781,3e-05,2.75465]
[1779379822991,30.13,77230.26,0.0,-0.97884,3e-05,2.64458]
[1779379823506,30.13,77230.26,0.0,-0.97884,3e-05,2.64458]
[1779379823997,30.13,77230.26,0.0,-0.97884,3e-05,2.64458]
[1779379824071,30.14,77234.36,0.0,-0.97871,3e-05,2.65923]
[1779379824539,30.14,77238.22,0.0,-0.97858,3e-05,2.67309]
[1779379825546,30.14,77242.2,0.0,-0.97844,3e-05,2.68738]
[1779379826553,30.14,77243.4,0.0,-0.9784,3e-05,2.69195]
[1779379827560,30.14,77250.91,0.0,-0.97815,3e-05,2.71871]
[1779379828567,30.14,77248.54,0.0,-0.97822,3e-05,2.71067]
[1779379829574,30.14,77247.13,0.0,-0.97827,3e-05,2.70604]
[1779379830581,30.14,77248.33,0.0,-0.97822,3e-05,2.7106]
[1779379831588,30.14,77252.6,0.0,-0.9781,3e-05,2.72308]
[1779379832595,30.14,77254.2,0.0,-0.97804,3e-05,2.72904]
[1779379834904,30.14,77256.13,0.0,-0.97799,3e-05,2.73483]
[1779379840652,30.14,77259.19,0.0,-0.9779,3e-05,2.74416]
[1779379843672,30.14,77254.64,0.0,-0.97805,3e-05,2.72884]
[1779379844586,30.14,77254.64,0.0,-0.97805,3e-05,2.72884]
[1779379849714,30.14,77259.01,0.0,-0.97789,3e-05,2.74532]
[1779379850721,30.14,77262.63,0.0,-0.97777,3e-05,2.75766]
[1779379853741,30.14,77264.09,0.0,-0.97774,3e-05,2.76118]
[1779379854749,30.13,77262.15,0.0,-0.97781,3e-05,2.75369]
[1779379859785,30.13,77263.22,0.0,-0.9778,3e-05,2.75474]
[1779379860792,30.13,77261.12,0.0,-0.97788,3e-05,2.74671]
[1779379862154,30.12,77256.86,0.0,-0.97803,3e-05,2.73052]
[1779379863920,30.12,77257.06,0.0,-0.97802,3e-05,2.73123]
[1779379863987,30.12,77249.56,0.0,-0.97828,3e-05,2.70426]
[1779379865052,30.12,77247.29,0.0,-0.97836,3e-05,2.69533]
[1779379866261,30.12,77248.96,0.0,-0.97831,3e-05,2.70075]
[1779379866834,30.12,77252.24,0.0,-0.9782,3e-05,2.71229]
[1779379870862,30.11,77254.53,0.0,-0.97814,3e-05,2.7185]
[1779379872875,30.11,77250.54,0.0,-0.97829,3e-05,2.70348]
[1779379874890,30.11,77247.0,0.0,-0.97841,3e-05,2.69013]
[1779379875866,30.11,77247.0,0.0,-0.97841,3e-05,2.69013]
[1779379875897,30.11,77243.95,0.0,-0.97852,3e-05,2.67901]
[1779379876905,30.11,77240.97,0.0,-0.97862,3e-05,2.66818]
[1779379878605,30.1,77240.63,0.0,-0.97863,3e-05,2.66659]
[1779379878971,30.1,77240.63,0.0,-0.97863,3e-05,2.66659]
[1779379879234,30.1,77240.63,0.0,-0.97863,3e-05,2.66659]
[1779379879262,30.1,77230.22,0.0,-0.97897,3e-05,2.63014]
[1779379879929,30.1,77220.29,0.0,-0.9793,3e-05,2.5957]
[1779379880936,30.1,77218.68,0.0,-0.97934,3e-05,2.59068]
[1779379881818,30.1,77218.68,0.0,-0.97934,3e-05,2.59068]
[1779379881943,30.1,77217.04,0.0,-0.97939,3e-05,2.58562]
[1779379883958,30.11,77222.19,0.0,-0.97922,3e-05,2.60426]
[1779379885011,30.11,77205.65,0.0,-0.97973,3e-05,2.5487]
[1779379885987,30.11,77205.65,0.0,-0.97973,3e-05,2.5487]
[1779379886160,30.11,77205.65,0.0,-0.97973,3e-05,2.5487]
[1779379886174,30.11,77189.99,0.0,-0.98022,3e-05,2.49614]
[1779379886997,30.11,77194.49,0.0,-0.98007,3e-05,2.51236]
[1779379888601,30.11,77195.44,0.0,-0.98003,3e-05,2.51618]
[1779379888695,30.11,77195.44,0.0,-0.98003,3e-05,2.51618]
[1779379890030,30.12,77193.27,0.0,-0.98009,3e-05,2.51025]
[1779379892044,30.12,77203.6,0.0,-0.97979,3e-05,2.54174]
[1779379893052,30.12,77208.42,0.0,-0.97964,3e-05,2.55777]
[1779379894061,30.12,77210.29,0.0,-0.97959,3e-05,2.56388]
[1779379894778,30.12,77210.29,0.0,-0.97959,3e-05,2.56388]
[1779379897121,30.11,77208.37,0.0,-0.97965,3e-05,2.55695]
[1779379898097,30.11,77202.94,0.0,-0.97982,3e-05,2.53847]
[1779379899104,30.11,77200.36,0.0,-0.97991,3e-05,2.52943]
[1779379900111,30.11,77202.44,0.0,-0.97984,3e-05,2.5364]
[1779379904139,30.11,77205.12,0.0,-0.97977,3e-05,2.54453]
[1779379905146,30.11,77207.4,0.0,-0.9797,3e-05,2.55201]
[1779379906747,30.11,77207.28,0.0,-0.9797,3e-05,2.55141]
[1779379907023,30.11,77207.28,0.0,-0.9797,3e-05,2.55141]
[1779379907160,30.11,77211.49,0.0,-0.97957,3e-05,2.56541]
[1779379908167,30.11,77215.34,0.0,-0.97945,3e-05,2.57823]
[1779379911188,30.11,77213.75,0.0,-0.97949,3e-05,2.57449]
[1779379912194,30.11,77211.65,0.0,-0.97955,3e-05,2.56793]
[1779379913202,30.12,77209.44,0.0,-0.97961,3e-05,2.56102]
[1779379915085,30.12,77209.21,0.0,-0.97962,3e-05,2.56082]
[1779379922267,30.13,77214.3,0.0,-0.97941,3e-05,2.58266]
[1779379924281,30.13,77218.05,0.0,-0.97928,3e-05,2.59651]
[1779379928924,30.14,77219.04,0.0,-0.97923,3e-05,2.60197]
[1779379929316,30.14,77221.78,0.0,-0.97914,3e-05,2.61185]
[1779379931330,30.14,77220.09,0.0,-0.97918,3e-05,2.60705]
[1779379935358,30.15,77222.31,0.0,-0.97909,3e-05,2.61665]
[1779379936365,30.15,77219.98,0.0,-0.97916,3e-05,2.60916]
[1779379941400,30.16,77220.01,0.0,-0.97914,3e-05,2.61177]
[1779379946435,30.16,77222.51,0.0,-0.97904,3e-05,2.6228]
[1779379947442,30.17,77224.22,0.0,-0.97898,3e-05,2.62915]
[1779379948449,30.17,77225.58,0.0,-0.97893,3e-05,2.63429]
[1779379953484,30.17,77226.27,0.0,-0.97891,3e-05,2.63605]
[1779379954490,30.17,77223.21,0.0,-0.979,3e-05,2.62597]
[1779379958518,30.18,77221.06,0.0,-0.97905,3e-05,2.62043]
[1779379960537,30.18,77217.11,0.0,-0.97917,3e-05,2.60785]
[1779379961456,30.18,77217.11,0.0,-0.97917,3e-05,2.60785]
[1779379961544,30.18,77211.91,0.0,-0.97933,3e-05,2.59062]
[1779379962551,30.18,77209.8,0.0,-0.97939,3e-05,2.58398]
[1779379965572,30.19,77208.14,0.0,-0.97943,3e-05,2.57996]
[1779379967586,30.19,77210.36,0.0,-0.97935,3e-05,2.58856]
[1779379968593,30.19,77208.55,0.0,-0.9794,3e-05,2.58295]
[1779379970607,30.2,77207.1,0.0,-0.97944,3e-05,2.57912]
[1779379971614,30.2,77205.25,0.0,-0.97949,3e-05,2.57341]
[1779379972779,30.2,77205.25,0.0,-0.97949,3e-05,2.57341]
[1779379972844,30.2,77205.25,0.0,-0.97949,3e-05,2.57341]
[1779379973628,30.2,77197.97,0.0,-0.97971,3e-05,2.55001]
[1779379976649,30.21,77197.72,0.0,-0.9797,3e-05,2.55095]
[1779379977656,30.21,77199.82,0.0,-0.97963,3e-05,2.5586]
[1779379981684,30.21,77198.54,0.0,-0.97965,3e-05,2.5566]
[1779379983697,30.22,77199.82,0.0,-0.9796,3e-05,2.56206]
[1779379985712,30.22,77196.73,0.0,-0.97968,3e-05,2.55282]
[1779379986718,30.22,77194.2,0.0,-0.97976,3e-05,2.54492]
[1779379987725,30.22,77191.58,0.0,-0.97983,3e-05,2.53676]
[1779379989740,30.23,77189.66,0.0,-0.97988,3e-05,2.53157]
[1779379991754,30.23,77193.22,0.0,-0.97976,3e-05,2.5447]
[1779379993005,30.23,77193.22,0.0,-0.97976,3e-05,2.5447]
[1779379993008,30.23,77163.64,0.0,-0.98065,3e-05,2.4477]
[1779379994205,30.23,77163.64,0.0,-0.98065,3e-05,2.4477]
[1779379994288,30.24,77159.12,0.0,-0.98077,3e-05,2.43456]
[1779379994775,30.24,77168.85,0.0,-0.98048,3e-05,2.46621]
[1779379995696,30.24,77168.85,0.0,-0.98048,3e-05,2.46621]
[1779379996119,30.24,77168.85,0.0,-0.98048,3e-05,2.46621]
[1779379996182,30.24,77176.06,0.0,-0.98025,3e-05,2.49126]
[1779379997798,30.24,77182.79,0.0,-0.98004,3e-05,2.51417]
[1779379998992,30.24,77182.79,0.0,-0.98004,3e-05,2.51417]
[1779379999023,30.24,77182.79,0.0,-0.98004,3e-05,2.51417]
[1779379999414,30.24,77182.79,0.0,-0.98004,3e-05,2.51417]
[1779379999526,30.24,77182.34,0.0,-0.98005,3e-05,2.51332]
[1779379999811,30.25,77182.8,0.0,-0.98003,3e-05,2.51548]
[1779380003840,30.25,77173.85,0.0,-0.98028,3e-05,2.48847]
[1779380005855,30.26,77175.85,0.0,-0.9802,3e-05,2.49641]
[1779380006862,30.26,77181.18,0.0,-0.98003,3e-05,2.5147]
[1779380008876,30.26,77170.29,0.0,-0.98035,3e-05,2.48003]
[1779380009883,30.26,77167.63,0.0,-0.98043,3e-05,2.47199]
[1779380010890,30.27,77171.7,0.0,-0.9803,3e-05,2.48604]
[1779380011897,30.27,77175.33,0.0,-0.9802,3e-05,2.4959]
[1779380012798,30.27,77175.33,0.0,-0.9802,3e-05,2.4959]
[1779380012816,30.27,77175.33,0.0,-0.9802,3e-05,2.4959]
[1779380013021,30.27,77175.33,0.0,-0.9802,3e-05,2.4959]
[1779380013123,30.27,77180.76,0.0,-0.98003,3e-05,2.51512]
[1779380015874,30.27,77180.13,0.0,-0.98004,3e-05,2.51365]
[1779380015923,30.27,77180.13,0.0,-0.98004,3e-05,2.51365]
[1779380016023,30.27,77180.13,0.0,-0.98004,3e-05,2.51365]
[1779380016088,30.28,77179.57,0.0,-0.98005,3e-05,2.51242]
[1779380021343,30.28,77179.12,0.0,-0.98004,3e-05,2.51342]
[1779380021386,30.28,77179.12,0.0,-0.98004,3e-05,2.51342]
[1779380021526,30.29,77178.67,0.0,-0.98004,3e-05,2.51316]
[1779380021967,30.29,77171.75,0.0,-0.98025,3e-05,2.49033]
[1779380022974,30.29,77167.76,0.0,-0.98037,3e-05,2.47785]
[1779380024738,30.29,77167.46,0.0,-0.98037,3e-05,2.47751]
[1779380024770,30.29,77167.46,0.0,-0.98037,3e-05,2.47751]
[1779380024856,30.29,77167.46,0.0,-0.98037,3e-05,2.47751]
[1779380025022,30.29,77167.46,0.0,-0.98037,3e-05,2.47751]
[1779380025066,30.29,77166.05,0.0,-0.98041,3e-05,2.47357]
[1779380025705,30.29,77166.05,0.0,-0.98041,3e-05,2.47357]
[1779380025731,30.29,77166.05,0.0,-0.98041,3e-05,2.47357]
[1779380025776,30.29,77166.05,0.0,-0.98041,3e-05,2.47357]
[1779380031030,30.3,77173.22,0.0,-0.98015,3e-05,2.50112]
[1779380032267,30.3,77173.22,0.0,-0.98015,3e-05,2.50112]
[1779380032399,30.3,77173.22,0.0,-0.98015,3e-05,2.50112]
[1779380032422,30.31,77176.88,0.0,-0.98003,3e-05,2.5145]
[1779380032529,30.31,77176.88,0.0,-0.98003,3e-05,2.5145]
[1779380034581,30.31,77180.19,0.0,-0.97992,3e-05,2.52609]
[1779380034637,30.31,77180.19,0.0,-0.97992,3e-05,2.52609]
[1779380034771,30.31,77180.19,0.0,-0.97992,3e-05,2.52609]
[1779380035059,30.31,77182.16,0.0,-0.97986,3e-05,2.53323]
[1779380038080,30.31,77193.77,0.0,-0.97948,3e-05,2.57384]
[1779380039087,30.32,77197.42,0.0,-0.97936,3e-05,2.58672]
[1779380040068,30.32,77197.42,0.0,-0.97936,3e-05,2.58672]
[1779380040147,30.32,77197.42,0.0,-0.97936,3e-05,2.58672]
[1779380040271,30.32,77197.42,0.0,-0.97936,3e-05,2.58672]
[1779380040327,30.32,77197.42,0.0,-0.97936,3e-05,2.58672]
[1779380040372,30.32,77195.67,0.0,-0.9794,3e-05,2.58179]
[1779380042269,30.32,77194.64,0.0,-0.97944,3e-05,2.57832]
[1779380042376,30.32,77194.64,0.0,-0.97944,3e-05,2.57832]
[1779380042450,30.32,77191.44,0.0,-0.97953,3e-05,2.56853]
[1779380043648,30.32,77192.23,0.0,-0.9795,3e-05,2.57171]
[1779380043749,30.32,77192.23,0.0,-0.9795,3e-05,2.57171]
[1779380043776,30.32,77192.23,0.0,-0.9795,3e-05,2.57171]
[1779380044270,30.32,77192.23,0.0,-0.9795,3e-05,2.57171]
[1779380044383,30.32,77192.23,0.0,-0.9795,3e-05,2.57171]
[1779380044483,30.32,77192.08,0.0,-0.9795,3e-05,2.57171]
[1779380046243,30.32,77192.02,0.0,-0.9795,3e-05,2.57151]
[1779380048280,30.33,77190.81,0.0,-0.97953,3e-05,2.56846]
[1779380052529,30.34,77191.44,0.0,-0.97948,3e-05,2.57371]
[1779380052773,30.34,77191.44,0.0,-0.97948,3e-05,2.57371]
[1779380053333,30.34,77191.44,0.0,-0.97948,3e-05,2.57371]
[1779380056278,30.34,77192.47,0.0,-0.97943,3e-05,2.57871]
[1779380056397,30.34,77192.47,0.0,-0.97943,3e-05,2.57871]
[1779380058221,30.34,77195.57,0.0,-0.97932,3e-05,2.59067]
[1779380060094,30.35,77195.27,0.0,-0.97933,3e-05,2.59014]
[1779380060203,30.35,77195.27,0.0,-0.97933,3e-05,2.59014]
[1779380060271,30.35,77195.27,0.0,-0.97933,3e-05,2.59014]
[1779380060386,30.35,77195.27,0.0,-0.97933,3e-05,2.59014]
[1779380060524,30.35,77194.45,0.0,-0.97935,3e-05,2.58785]
[1779380060623,30.35,77194.45,0.0,-0.97935,3e-05,2.58785]
[1779380061982,30.35,77196.36,0.0,-0.97928,3e-05,2.5948]
[1779380062028,30.35,77196.36,0.0,-0.97928,3e-05,2.5948]
[1779380062092,30.35,77196.36,0.0,-0.97928,3e-05,2.5948]
[1779380062274,30.35,77196.36,0.0,-0.97928,3e-05,2.5948]
[1779380062342,30.35,77197.0,0.0,-0.97926,3e-05,2.59745]
[1779380063256,30.35,77201.91,0.0,-0.9791,3e-05,2.6146]
[1779380065715,30.35,77202.25,0.0,-0.97908,3e-05,2.61664]
[1779380065769,30.35,77202.25,0.0,-0.97908,3e-05,2.61664]
[1779380065877,30.35,77202.25,0.0,-0.97908,3e-05,2.61664]
[1779380067283,30.36,77202.28,0.0,-0.97907,3e-05,2.61718]
[1779380067387,30.36,77202.28,0.0,-0.97907,3e-05,2.61718]
[1779380067472,30.36,77202.43,0.0,-0.97906,3e-05,2.61814]
[1779380067525,30.36,77202.43,0.0,-0.97906,3e-05,2.61814]
[1779380068272,30.36,77202.43,0.0,-0.97906,3e-05,2.61814]
[1779380068389,30.36,77202.43,0.0,-0.97906,3e-05,2.61814]
[1779380074335,30.37,77200.74,0.0,-0.97911,3e-05,2.61272]
[1779380077393,30.37,77200.67,0.0,-0.9791,3e-05,2.6134]
[1779380077485,30.37,77200.67,0.0,-0.9791,3e-05,2.6134]
[1779380077528,30.37,77200.43,0.0,-0.97911,3e-05,2.61304]
[1779380077638,30.37,77200.43,0.0,-0.97911,3e-05,2.61304]
[1779380078749,30.37,77199.3,0.0,-0.97914,3e-05,2.60965]
[1779380078777,30.37,77199.3,0.0,-0.97914,3e-05,2.60965]
[1779380078856,30.37,77199.3,0.0,-0.97914,3e-05,2.60965]
[1779380079029,30.37,77199.3,0.0,-0.97914,3e-05,2.60965]
[1779380079372,30.37,77199.33,0.0,-0.97913,3e-05,2.61022]
[1779380080269,30.37,77199.33,0.0,-0.97913,3e-05,2.61022]
[1779380080349,30.37,77199.33,0.0,-0.97913,3e-05,2.61022]
[1779380080519,30.37,77199.33,0.0,-0.97913,3e-05,2.61022]
[1779380080585,30.37,77200.07,0.0,-0.9791,3e-05,2.6132]
[1779380086422,30.38,77199.51,0.0,-0.9791,3e-05,2.61406]
[1779380091461,30.39,77200.85,0.0,-0.97903,3e-05,2.62093]
[1779380092734,30.39,77200.69,0.0,-0.97903,3e-05,2.62084]
[1779380092769,30.39,77200.69,0.0,-0.97903,3e-05,2.62084]
[1779380092774,30.39,77200.69,0.0,-0.97903,3e-05,2.62084]
[1779380093023,30.39,77200.69,0.0,-0.97903,3e-05,2.62084]
[1779380093107,30.39,77200.69,0.0,-0.97903,3e-05,2.62084]
[1779380093375,30.39,77200.69,0.0,-0.97903,3e-05,2.62084]
[1779380093487,30.39,77200.69,0.0,-0.97903,3e-05,2.62084]
[1779380093528,30.39,77200.69,0.0,-0.97903,3e-05,2.62084]
[1779380093534,30.39,77200.64,0.0,-0.97903,3e-05,2.62112]
[1779380096270,30.39,77200.33,0.0,-0.97903,3e-05,2.62097]
[1779380096386,30.39,77200.33,0.0,-0.97903,3e-05,2.62097]
[1779380096506,30.39,77200.33,0.0,-0.97903,3e-05,2.62097]
[1779380097420,30.39,77201.75,0.0,-0.97898,3e-05,2.62627]
[1779380097522,30.39,77201.75,0.0,-0.97898,3e-05,2.62627]
[1779380097562,30.39,77202.93,0.0,-0.97894,3e-05,2.63074]
[1779380098510,30.4,77205.91,0.0,-0.97884,3e-05,2.64138]
[1779380099868,30.4,77205.43,0.0,-0.97885,3e-05,2.64015]
[1779380099924,30.4,77205.43,0.0,-0.97885,3e-05,2.64015]
[1779380100029,30.4,77205.43,0.0,-0.97885,3e-05,2.64015]
[1779380100279,30.4,77205.43,0.0,-0.97885,3e-05,2.64015]
[1779380100355,30.4,77205.43,0.0,-0.97885,3e-05,2.64015]
[1779380100525,30.4,77205.25,0.0,-0.97885,3e-05,2.63996]
[1779380104275,30.4,77206.13,0.0,-0.97881,3e-05,2.64424]
[1779380104401,30.4,77206.13,0.0,-0.97881,3e-05,2.64424]
[1779380106918,30.4,77207.89,0.0,-0.97875,3e-05,2.65111]
[1779380107025,30.4,77207.89,0.0,-0.97875,3e-05,2.65111]
[1779380107275,30.4,77207.89,0.0,-0.97875,3e-05,2.65111]
[1779380107353,30.41,77207.96,0.0,-0.97874,3e-05,2.65216]
[1779380108965,30.41,77208.9,0.0,-0.97871,3e-05,2.65539]
[1779380109019,30.41,77208.9,0.0,-0.97871,3e-05,2.65539]
[1779380109089,30.41,77208.9,0.0,-0.97871,3e-05,2.65539]
[1779380112271,30.41,77211.23,0.0,-0.97862,3e-05,2.66461]
[1779380112383,30.41,77211.23,0.0,-0.97862,3e-05,2.66461]
[1779380112523,30.41,77211.23,0.0,-0.97862,3e-05,2.66461]
[1779380112634,30.41,77210.24,0.0,-0.97865,3e-05,2.66198]
[1779380116270,30.41,77210.63,0.0,-0.97863,3e-05,2.66411]
[1779380116318,30.41,77210.63,0.0,-0.97863,3e-05,2.66411]
[1779380116531,30.41,77210.63,0.0,-0.97863,3e-05,2.66411]
[1779380116632,30.42,77211.01,0.0,-0.97861,3e-05,2.66619]
[1779380118651,30.42,77206.99,0.0,-0.97873,3e-05,2.65314]
[1779380120271,30.42,77206.99,0.0,-0.97873,3e-05,2.65314]
[1779380120384,30.42,77206.99,0.0,-0.97873,3e-05,2.65314]
[1779380120521,30.42,77206.99,0.0,-0.97873,3e-05,2.65314]
[1779380120638,30.42,77206.57,0.0,-0.97873,3e-05,2.65253]
[1779380124270,30.42,77206.57,0.0,-0.97873,3e-05,2.65337]
[1779380124392,30.42,77206.57,0.0,-0.97873,3e-05,2.65337]
[1779380124525,30.42,77206.57,0.0,-0.97873,3e-05,2.65337]
[1779380124667,30.42,77207.02,0.0,-0.9787,3e-05,2.65576]
[1779380125715,30.43,77215.44,0.0,-0.97843,3e-05,2.68525]
[1779380128275,30.43,77215.44,0.0,-0.97843,3e-05,2.68525]
[1779380128322,30.43,77215.44,0.0,-0.97843,3e-05,2.68525]
[1779380128519,30.43,77215.44,0.0,-0.97843,3e-05,2.68525]
[1779380128543,30.43,77215.44,0.0,-0.97843,3e-05,2.68525]
[1779380128539,30.43,77210.29,0.0,-0.97858,3e-05,2.6686]
[1779380128736,30.43,77206.84,0.0,-0.97869,3e-05,2.65672]
[1779380132766,30.45,77181.78,0.0,-0.97946,3e-05,2.57449]
[1779380133772,30.45,77176.36,0.0,-0.97962,3e-05,2.55692]
[1779380138808,30.46,77179.04,0.0,-0.97951,3e-05,2.56887]
[1779380140616,30.46,77178.81,0.0,-0.97951,3e-05,2.56868]
[1779380140634,30.46,77178.81,0.0,-0.97951,3e-05,2.56868]
[1779380140768,30.46,77178.81,0.0,-0.97951,3e-05,2.56868]
[1779380140903,30.46,77178.81,0.0,-0.97951,3e-05,2.56868]
[1779380142570,30.46,77178.81,0.0,-0.97951,3e-05,2.56927]
[1779380142658,30.46,77178.67,0.0,-0.97951,3e-05,2.56939]
[1779380142772,30.46,77178.67,0.0,-0.97951,3e-05,2.56939]
[1779380142837,30.46,77178.75,0.0,-0.9795,3e-05,2.57025]
[1779380143777,30.46,77178.75,0.0,-0.9795,3e-05,2.57025]
[1779380144226,30.46,77178.75,0.0,-0.9795,3e-05,2.57025]
[1779380144309,30.46,77169.93,0.0,-0.97976,3e-05,2.54194]
[1779380144851,30.46,77162.58,0.0,-0.97999,3e-05,2.51761]
[1779380146023,30.46,77162.58,0.0,-0.97999,3e-05,2.51761]
[1779380146131,30.46,77162.58,0.0,-0.97999,3e-05,2.51761]
[1779380146169,30.47,77161.16,0.0,-0.98002,3e-05,2.5135]
[1779380148273,30.47,77161.5,0.0,-0.98001,3e-05,2.51519]
[1779380148382,30.47,77161.5,0.0,-0.98001,3e-05,2.51519]
[1779380149069,30.47,77160.54,0.0,-0.98003,3e-05,2.51318]
[1779380149127,30.47,77160.54,0.0,-0.98003,3e-05,2.51318]
[1779380149271,30.47,77160.54,0.0,-0.98003,3e-05,2.51318]
[1779380149341,30.47,77160.63,0.0,-0.98002,3e-05,2.51406]
[1779380154367,30.48,77161.0,0.0,-0.97999,3e-05,2.517]
[1779380155224,30.48,77161.0,0.0,-0.97998,3e-05,2.51815]
[1779380155336,30.48,77161.0,0.0,-0.97998,3e-05,2.51815]
[1779380156276,30.48,77161.59,0.0,-0.97996,3e-05,2.52066]
[1779380156340,30.48,77161.59,0.0,-0.97996,3e-05,2.52066]
[1779380158071,30.48,77160.52,0.0,-0.97999,3e-05,2.5177]
[1779380158108,30.48,77160.52,0.0,-0.97999,3e-05,2.5177]
[1779380158271,30.48,77160.52,0.0,-0.97999,3e-05,2.5177]
[1779380158275,30.49,77161.33,0.0,-0.97995,3e-05,2.52095]
[1779380163202,30.49,77159.23,0.0,-0.98,3e-05,2.51627]
[1779380163257,30.49,77159.23,0.0,-0.98,3e-05,2.51627]
[1779380163271,30.49,77159.23,0.0,-0.98,3e-05,2.51627]
[1779380163358,30.5,77158.92,0.0,-0.98,3e-05,2.5164]
[1779380167005,30.5,77163.24,0.0,-0.97985,3e-05,2.53235]
[1779380170608,30.5,77165.2,0.0,-0.97978,3e-05,2.53994]
[1779380170713,30.51,77166.98,0.0,-0.97972,3e-05,2.54638]
[1779380170774,30.51,77166.98,0.0,-0.97972,3e-05,2.54638]
[1779380171038,30.51,77167.1,0.0,-0.97971,3e-05,2.54731]
[1779380173052,30.51,77170.21,0.0,-0.9796,3e-05,2.55869]
[1779380178087,30.52,77168.07,0.0,-0.97965,3e-05,2.55404]
[1779380180884,30.52,77168.07,0.0,-0.97964,3e-05,2.55505]
[1779380180946,30.52,77168.07,0.0,-0.97964,3e-05,2.55505]
[1779380181025,30.52,77168.07,0.0,-0.97964,3e-05,2.55505]
[1779380181108,30.52,77168.03,0.0,-0.97963,3e-05,2.55542]
[1779380186144,30.53,77167.62,0.0,-0.97962,3e-05,2.55652]
[1779380187151,30.53,77164.54,0.0,-0.97971,3e-05,2.54676]
[1779380188586,30.53,77164.54,0.0,-0.97971,3e-05,2.54676]
[1779380188622,30.53,77164.54,0.0,-0.97971,3e-05,2.54676]
[1779380188773,30.53,77163.85,0.0,-0.97973,3e-05,2.54495]
[1779380189165,30.53,77163.32,0.0,-0.97974,3e-05,2.54369]
[1779380194201,30.54,77160.72,0.0,-0.97982,3e-05,2.53478]
[1779380197933,30.54,77161.33,0.0,-0.97979,3e-05,2.53831]
[1779380197957,30.54,77161.33,0.0,-0.97979,3e-05,2.53831]
[1779380198019,30.54,77161.33,0.0,-0.97979,3e-05,2.53831]
[1779380198229,30.54,77160.49,0.0,-0.97981,3e-05,2.53602]
[1779380203264,30.55,77161.09,0.0,-0.97977,3e-05,2.54045]
[1779380204264,30.55,77161.09,0.0,-0.97977,3e-05,2.54045]
[1779380204275,30.55,77161.09,0.0,-0.97977,3e-05,2.54045]
[1779380204374,30.55,77161.09,0.0,-0.97977,3e-05,2.54045]
[1779380204523,30.55,77161.09,0.0,-0.97977,3e-05,2.54045]
[1779380204554,30.55,77160.28,0.0,-0.97978,3e-05,2.53873]
[1779380210313,30.56,77160.17,0.0,-0.97976,3e-05,2.54073]
[1779380211320,30.56,77166.91,0.0,-0.97955,3e-05,2.5636]
[1779380211776,30.56,77166.91,0.0,-0.97955,3e-05,2.5636]
[1779380211886,30.56,77166.91,0.0,-0.97955,3e-05,2.5636]
[1779380212020,30.56,77166.91,0.0,-0.97955,3e-05,2.5636]
[1779380212327,30.56,77169.14,0.0,-0.97947,3e-05,2.57193]
[1779380215348,30.57,77172.57,0.0,-0.97935,3e-05,2.58463]
[1779380218861,30.57,77174.2,0.0,-0.97929,3e-05,2.59126]
[1779380218969,30.57,77174.2,0.0,-0.97929,3e-05,2.59126]
[1779380219024,30.57,77174.2,0.0,-0.97929,3e-05,2.59126]
[1779380219376,30.57,77173.68,0.0,-0.97931,3e-05,2.58989]
[1779380224411,30.58,77172.9,0.0,-0.97931,3e-05,2.58916]
[1779380225557,30.58,77172.9,0.0,-0.97931,3e-05,2.58916]
[1779380225596,30.58,77172.9,0.0,-0.97931,3e-05,2.58916]
[1779380225628,30.58,77171.99,0.0,-0.97934,3e-05,2.58648]
[1779380225769,30.58,77171.99,0.0,-0.97934,3e-05,2.58648]
[1779380225783,30.58,77171.99,0.0,-0.97934,3e-05,2.58648]
[1779380226425,30.58,77171.88,0.0,-0.97934,3e-05,2.5865]
[1779380227994,30.58,77171.8,0.0,-0.97934,3e-05,2.58661]
[1779380228016,30.58,77171.8,0.0,-0.97934,3e-05,2.58661]
[1779380228439,30.58,77176.27,0.0,-0.97919,3e-05,2.60202]
[1779380230274,30.58,77178.57,0.0,-0.97912,3e-05,2.61013]
[1779380230332,30.58,77178.57,0.0,-0.97912,3e-05,2.61013]
[1779380230453,30.58,77178.16,0.0,-0.97913,3e-05,2.60909]
[1779380234273,30.59,77178.26,0.0,-0.97911,3e-05,2.61044]
[1779380234390,30.59,77178.26,0.0,-0.97911,3e-05,2.61044]
[1779380234480,30.59,77178.36,0.0,-0.97911,3e-05,2.61112]
[1779380237502,30.59,77184.61,0.0,-0.9789,3e-05,2.63329]
[1779380238273,30.59,77184.61,0.0,-0.9789,3e-05,2.63329]
[1779380238383,30.59,77184.61,0.0,-0.9789,3e-05,2.63329]
[1779380238509,30.59,77183.0,0.0,-0.97895,3e-05,2.62812]
[1779380240273,30.59,77181.02,0.0,-0.97901,3e-05,2.62171]
[1779380240383,30.59,77181.02,0.0,-0.97901,3e-05,2.62171]
[1779380240523,30.59,77180.35,0.0,-0.97903,3e-05,2.61976]
[1779380241285,30.59,77180.35,0.0,-0.97903,3e-05,2.61976]
[1779380241530,30.59,77170.12,0.0,-0.97934,3e-05,2.58561]
[1779380241927,30.59,77170.12,0.0,-0.97934,3e-05,2.58561]
[1779380242542,30.6,77164.68,0.0,-0.97951,3e-05,2.5678]
[1779380243548,30.6,77156.34,0.0,-0.97976,3e-05,2.5405]
[1779380244278,30.6,77156.34,0.0,-0.97976,3e-05,2.5405]
[1779380244385,30.6,77156.34,0.0,-0.97976,3e-05,2.5405]
[1779380244555,30.6,77154.86,0.0,-0.97981,3e-05,2.53606]
[1779380245562,30.6,77151.85,0.0,-0.97989,3e-05,2.52658]
[1779380247577,30.6,77149.33,0.0,-0.97996,3e-05,2.51922]
[1779380248271,30.6,77149.33,0.0,-0.97996,3e-05,2.51922]
[1779380248284,30.6,77149.33,0.0,-0.97996,3e-05,2.51922]
[1779380248339,30.6,77149.33,0.0,-0.97996,3e-05,2.51922]
[1779380248521,30.6,77149.33,0.0,-0.97996,3e-05,2.51922]
[1779380248555,30.6,77149.33,0.0,-0.97996,3e-05,2.51922]
[1779380248583,30.6,77147.91,0.0,-0.98,3e-05,2.51503]
[1779380249590,30.6,77142.14,0.0,-0.98017,3e-05,2.49663]
[1779380249716,30.6,77142.14,0.0,-0.98017,3e-05,2.49663]
[1779380249914,30.6,77142.14,0.0,-0.98017,3e-05,2.49663]
[1779380250596,30.61,77138.5,0.0,-0.98028,3e-05,2.48528]
[1779380252273,30.61,77136.84,0.0,-0.98034,3e-05,2.47766]
[1779380252383,30.61,77136.84,0.0,-0.98034,3e-05,2.47766]
[1779380252611,30.61,77137.85,0.0,-0.98031,3e-05,2.48148]
[1779380254271,30.61,77137.57,0.0,-0.98031,3e-05,2.48111]
[1779380254384,30.61,77137.57,0.0,-0.98031,3e-05,2.48111]
[1779380254625,30.61,77137.35,0.0,-0.98031,3e-05,2.48094]
[1779380256692,30.61,77138.03,0.0,-0.98029,3e-05,2.4837]
[1779380256639,30.62,77140.54,0.0,-0.98021,3e-05,2.49241]
[1779380258272,30.62,77140.9,0.0,-0.98019,3e-05,2.49411]
[1779380258368,30.62,77140.9,0.0,-0.98019,3e-05,2.49411]
[1779380258653,30.62,77142.59,0.0,-0.98013,3e-05,2.50015]
[1779380260271,30.62,77143.04,0.0,-0.98012,3e-05,2.50214]
[1779380260380,30.62,77143.04,0.0,-0.98012,3e-05,2.50214]
[1779380260667,30.62,77143.18,0.0,-0.98011,3e-05,2.50311]
[1779380262681,30.62,77139.67,0.0,-0.9802,3e-05,2.49269]
[1779380264270,30.63,77139.48,0.0,-0.9802,3e-05,2.49261]
[1779380264384,30.63,77139.48,0.0,-0.9802,3e-05,2.49261]
[1779380264695,30.63,77139.78,0.0,-0.98019,3e-05,2.49412]
[1779380265238,30.63,77139.78,0.0,-0.98019,3e-05,2.49412]
[1779380265701,30.63,77137.15,0.0,-0.98026,3e-05,2.48609]
[1779380266282,30.63,77137.15,0.0,-0.98026,3e-05,2.48609]
[1779380266709,30.63,77136.45,0.0,-0.98028,3e-05,2.48437]
[1779380266872,30.63,77136.45,0.0,-0.98028,3e-05,2.48437]
[1779380267022,30.63,77136.45,0.0,-0.98028,3e-05,2.48437]
[1779380267716,30.63,77138.23,0.0,-0.98022,3e-05,2.49071]
[1779380268723,30.63,77146.11,0.0,-0.97998,3e-05,2.51701]
[1779380269730,30.63,77147.82,0.0,-0.97992,3e-05,2.52312]
[1779380271882,30.64,77147.89,0.0,-0.97991,3e-05,2.52385]
[1779380272023,30.64,77147.89,0.0,-0.97991,3e-05,2.52385]
[1779380272463,30.64,77147.89,0.0,-0.97991,3e-05,2.52385]
[1779380274137,30.64,77148.01,0.0,-0.9799,3e-05,2.52522]
[1779380274468,30.64,77148.01,0.0,-0.9799,3e-05,2.52522]
[1779380274522,30.64,77148.01,0.0,-0.9799,3e-05,2.52522]
[1779380274603,30.64,77148.01,0.0,-0.9799,3e-05,2.52522]
[1779380274623,30.64,77148.22,0.0,-0.97989,3e-05,2.52689]
[1779380274765,30.64,77153.41,0.0,-0.97973,3e-05,2.54401]
[1779380276779,30.64,77155.92,0.0,-0.97964,3e-05,2.55324]
[1779380281814,30.65,77154.73,0.0,-0.97966,3e-05,2.55159]
[1779380283684,30.65,77154.73,0.0,-0.97966,3e-05,2.55159]
[1779380284892,30.65,77153.07,0.0,-0.9797,3e-05,2.54719]
[1779380289871,30.66,77150.54,0.0,-0.97974,3e-05,2.5421]
[1779380294906,30.67,77149.2,0.0,-0.97976,3e-05,2.54049]
[1779380299941,30.68,77148.39,0.0,-0.97976,3e-05,2.54062]
[1779380304975,30.69,77148.49,0.0,-0.97973,3e-05,2.54375]
[1779380306990,30.69,77145.6,0.0,-0.9798,3e-05,2.53535]
[1779380311018,30.7,77143.36,0.0,-0.97987,3e-05,2.52751]
[1779380313032,30.7,77138.61,0.0,-0.98001,3e-05,2.51311]
[1779380314068,30.7,77136.36,0.0,-0.98007,3e-05,2.50637]
[1779380315062,30.7,77131.97,0.0,-0.9802,3e-05,2.4927]
[1779380317076,30.71,77130.39,0.0,-0.98023,3e-05,2.48887]
[1779380318083,30.71,77128.69,0.0,-0.98028,3e-05,2.48401]
[1779380323117,30.72,77129.32,0.0,-0.98023,3e-05,2.48938]
[1779380328153,30.73,77128.89,0.0,-0.98021,3e-05,2.49126]
[1779380330167,30.73,77133.96,0.0,-0.98004,3e-05,2.50907]
[1779380335202,30.74,77131.68,0.0,-0.98008,3e-05,2.50474]
[1779380337216,30.75,77129.81,0.0,-0.98013,3e-05,2.49992]
[1779380340237,30.75,77111.76,0.0,-0.98065,3e-05,2.44363]
[1779380341244,30.75,77108.1,0.0,-0.98075,3e-05,2.43268]
[1779380343259,30.76,77109.84,0.0,-0.98068,3e-05,2.43973]
[1779380343841,30.76,77109.84,0.0,-0.98068,3e-05,2.43973]
[1779380343881,30.76,77109.84,0.0,-0.98068,3e-05,2.43973]
[1779380344266,30.76,77112.0,0.0,-0.98061,3e-05,2.44737]
[1779380349301,30.77,77112.76,0.0,-0.98056,3e-05,2.45342]
[1779380350042,30.77,77112.76,0.0,-0.98056,3e-05,2.45342]
[1779380350151,30.77,77112.76,0.0,-0.98056,3e-05,2.45342]
[1779380350308,30.77,77111.25,0.0,-0.9806,3e-05,2.4493]
[1779380351315,30.77,77108.02,0.0,-0.98068,3e-05,2.4397]
[1779380352104,30.77,77108.02,0.0,-0.98068,3e-05,2.4397]
[1779380353329,30.78,77099.81,0.0,-0.98091,3e-05,2.41507]
[1779380354336,30.78,77097.67,0.0,-0.98097,3e-05,2.40904]
[1779380356350,30.79,77092.68,0.0,-0.9811,3e-05,2.39486]
[1779380358364,30.79,77090.71,0.0,-0.98114,3e-05,2.39025]
[1779380359680,30.79,77090.71,0.0,-0.98114,3e-05,2.39025]
[1779380359684,30.79,77071.67,0.0,-0.98167,3e-05,2.33262]
[1779380360378,30.79,77067.61,0.0,-0.98178,3e-05,2.32014]
[1779380361385,30.8,77066.39,0.0,-0.98181,3e-05,2.31729]
[1779380362820,30.8,77066.39,0.0,-0.98181,3e-05,2.31729]
[1779380362400,30.8,77064.39,0.0,-0.98185,3e-05,2.31208]
[1779380363187,30.8,77064.39,0.0,-0.98185,3e-05,2.31208]
[1779380363402,30.8,77060.22,0.0,-0.98196,3e-05,2.30025]
[1779380365417,30.81,77056.53,0.0,-0.98205,3e-05,2.29089]
[1779380366424,30.81,77064.55,0.0,-0.98181,3e-05,2.3163]
[1779380368438,30.82,77062.08,0.0,-0.98187,3e-05,2.31063]
[1779380369039,30.82,77062.08,0.0,-0.98187,3e-05,2.31063]
[1779380369136,30.82,77062.08,0.0,-0.98187,3e-05,2.31063]
[1779380369444,30.82,77062.67,0.0,-0.98184,3e-05,2.31335]
[1779380373473,30.83,77070.8,0.0,-0.9816,3e-05,2.33941]
[1779380374480,30.83,77080.81,0.0,-0.98131,3e-05,2.37139]
[1779380375487,30.84,77082.99,0.0,-0.98123,3e-05,2.37909]
[1779380376494,30.84,77081.98,0.0,-0.98126,3e-05,2.37677]
[1779380378508,30.84,77087.47,0.0,-0.98108,3e-05,2.39562]
[1779380379515,30.85,77089.28,0.0,-0.98102,3e-05,2.40213]
[1779380381529,30.85,77090.78,0.0,-0.98096,3e-05,2.40921]
[1779380386564,30.86,77090.69,0.0,-0.98092,3e-05,2.41275]
[1779380387571,30.87,77089.19,0.0,-0.98096,3e-05,2.40878]
[1779380388577,30.87,77087.58,0.0,-0.981,3e-05,2.40447]
[1779380390592,30.87,77090.33,0.0,-0.98091,3e-05,2.41467]
[1779380392606,30.88,77087.28,0.0,-0.98098,3e-05,2.40655]
[1779380396634,30.89,77088.92,0.0,-0.98091,3e-05,2.41472]
[1779380397641,30.89,77091.86,0.0,-0.98081,3e-05,2.42475]
[1779380398648,30.89,77094.33,0.0,-0.98073,3e-05,2.43329]
[1779380400662,30.89,77095.8,0.0,-0.98068,3e-05,2.43936]
[1779380403687,30.9,77098.21,0.0,-0.98059,3e-05,2.44909]
[1779380404694,30.9,77102.6,0.0,-0.98045,3e-05,2.46379]
[1779380407715,30.91,77106.15,0.0,-0.98033,3e-05,2.47712]
[1779380411541,30.91,77106.45,0.0,-0.9803,3e-05,2.47995]
[1779380417788,30.93,77107.73,0.0,-0.98022,3e-05,2.48837]
[1779380418795,30.93,77110.22,0.0,-0.98014,3e-05,2.497]
[1779380419802,30.93,77112.88,0.0,-0.98006,3e-05,2.5062]
[1779380420809,30.93,77111.27,0.0,-0.9801,3e-05,2.50156]
[1779380422823,30.93,77114.84,0.0,-0.97998,3e-05,2.51429]
[1779380423830,30.94,77117.04,0.0,-0.97991,3e-05,2.522]
[1779380425844,30.94,77122.15,0.0,-0.97975,3e-05,2.53977]
[1779380430878,30.95,77122.33,0.0,-0.97972,3e-05,2.54291]
[1779380435915,30.95,77123.2,0.0,-0.97969,3e-05,2.54549]
[1779380440950,30.96,77122.93,0.0,-0.97967,3e-05,2.54712]
[1779380442964,30.96,77121.07,0.0,-0.97972,3e-05,2.54203]
[1779380444978,30.97,77117.72,0.0,-0.97981,3e-05,2.5321]
[1779380445985,30.97,77110.89,0.0,-0.98001,3e-05,2.5104]
[1779380447999,30.97,77108.61,0.0,-0.98007,3e-05,2.50413]
[1779380449006,30.97,77110.18,0.0,-0.98002,3e-05,2.50979]
[1779380451020,30.98,77100.81,0.0,-0.98029,3e-05,2.48067]
[1779380452027,30.98,77097.24,0.0,-0.98039,3e-05,2.46982]
[1779380453034,30.98,77095.24,0.0,-0.98044,3e-05,2.46405]
[1779380457062,30.99,77104.03,0.0,-0.98016,3e-05,2.49481]
[1779380458069,30.99,77108.52,0.0,-0.98002,3e-05,2.50991]
[1779380462098,31.0,77109.87,0.0,-0.97996,3e-05,2.5165]
[1779380468140,31.01,77109.94,0.0,-0.97992,3e-05,2.52]
[1779380473176,31.01,77109.41,0.0,-0.97991,3e-05,2.52098]
[1779380475190,31.02,77112.04,0.0,-0.97982,3e-05,2.53061]
[1779380479218,31.02,77109.14,0.0,-0.97989,3e-05,2.52327]
[1779380480225,31.02,77107.44,0.0,-0.97994,3e-05,2.51829]
[1779380482241,31.03,77109.52,0.0,-0.97987,3e-05,2.52612]
[1779380487276,31.03,77108.73,0.0,-0.97986,3e-05,2.52621]
[1779380489290,31.04,77110.68,0.0,-0.9798,3e-05,2.53362]
[1779380490297,31.04,77113.0,0.0,-0.97972,3e-05,2.54171]
[1779380493322,31.04,77111.31,0.0,-0.97978,3e-05,2.53493]
[1779380498357,31.05,77113.09,0.0,-0.9797,3e-05,2.5433]
[1779380500370,31.05,77111.11,0.0,-0.97975,3e-05,2.53785]
[1779380502385,31.06,77107.04,0.0,-0.97986,3e-05,2.52563]
[1779380503392,31.06,77103.56,0.0,-0.97996,3e-05,2.51488]
[1779380508430,31.07,77104.26,0.0,-0.97992,3e-05,2.51989]
[1779380513465,31.07,77104.82,0.0,-0.97988,3e-05,2.5244]
[1779380514471,31.08,77106.9,0.0,-0.97981,3e-05,2.53169]
[1779380515479,31.08,77108.63,0.0,-0.97975,3e-05,2.53784]
[1779380519508,31.08,77110.41,0.0,-0.97968,3e-05,2.54566]
[1779380524543,31.09,77111.99,0.0,-0.97961,3e-05,2.55328]
[1779380527564,31.09,77110.39,0.0,-0.97964,3e-05,2.54949]
[1779380532599,31.1,77106.9,0.0,-0.97972,3e-05,2.54051]
[1779380533606,31.1,77105.27,0.0,-0.97977,3e-05,2.53568]
[1779380535620,31.11,77106.65,0.0,-0.97972,3e-05,2.54119]
[1779380540655,31.11,77105.82,0.0,-0.97972,3e-05,2.541]
[1779380542670,31.12,77103.66,0.0,-0.97978,3e-05,2.53497]
[1779380547706,31.12,77100.78,0.0,-0.97984,3e-05,2.52817]
[1779380548713,31.13,77097.67,0.0,-0.97992,3e-05,2.51913]
[1779380549765,31.13,77097.67,0.0,-0.97992,3e-05,2.51913]
[1779380549817,31.13,77097.67,0.0,-0.97992,3e-05,2.51913]
[1779380550728,31.13,77095.02,0.0,-0.98,3e-05,2.51111]
[1779380555763,31.14,77097.18,0.0,-0.97992,3e-05,2.51863]
[1779380559790,31.14,77095.83,0.0,-0.97994,3e-05,2.51642]
[1779380561805,31.15,77088.21,0.0,-0.98016,3e-05,2.49297]
[1779380562812,31.15,77096.28,0.0,-0.97991,3e-05,2.51954]
[1779380563819,31.15,77099.22,0.0,-0.97982,3e-05,2.5296]
[1779380568854,31.16,77098.4,0.0,-0.97982,3e-05,2.52953]
[1779380572882,31.16,77095.91,0.0,-0.97988,3e-05,2.52352]
[1779380573890,31.17,77091.01,0.0,-0.98002,3e-05,2.50823]
[1779380575918,31.17,77086.92,0.0,-0.98013,3e-05,2.49618]
[1779380576921,31.17,77071.59,0.0,-0.98058,3e-05,2.44792]
[1779380577927,31.17,77069.9,0.0,-0.98062,3e-05,2.44322]
[1779380580956,31.18,77062.83,0.0,-0.98081,3e-05,2.42293]
[1779380581963,31.18,77061.34,0.0,-0.98084,3e-05,2.41895]
[1779380582970,31.18,77063.99,0.0,-0.98076,3e-05,2.42795]
[1779380583977,31.18,77066.34,0.0,-0.98069,3e-05,2.43602]
[1779380584984,31.2,77064.35,0.0,-0.98068,3e-05,2.4363]
[1779380590019,31.21,77064.56,0.0,-0.98065,3e-05,2.44024]
[1779380592033,31.22,77059.46,0.0,-0.98078,3e-05,2.4255]
[1779380593040,31.22,77057.85,0.0,-0.98082,3e-05,2.42113]
[1779380594047,31.22,77055.4,0.0,-0.98089,3e-05,2.41414]
[1779380595054,31.22,77052.89,0.0,-0.98095,3e-05,2.407]
[1779380596061,31.22,77054.93,0.0,-0.98089,3e-05,2.41407]
[1779380598075,31.23,77057.78,0.0,-0.98079,3e-05,2.42436]
[1779380599084,31.23,77062.27,0.0,-0.98066,3e-05,2.43913]
[1779380600089,31.23,77063.53,0.0,-0.98061,3e-05,2.44375]
[1779380602103,31.24,77060.22,0.0,-0.9807,3e-05,2.4346]
[1779380606131,31.24,77058.65,0.0,-0.98072,3e-05,2.43228]
[1779380607138,31.25,77061.02,0.0,-0.98064,3e-05,2.4404]
[1779380609152,31.25,77062.81,0.0,-0.98058,3e-05,2.44733]
[1779380611169,31.25,77060.88,0.0,-0.98064,3e-05,2.43978]
[1779380612176,31.26,77059.11,0.0,-0.98069,3e-05,2.43487]
[1779380617631,31.26,77059.0,0.0,-0.98068,3e-05,2.43649]
[1779380619226,31.27,77061.89,0.0,-0.98057,3e-05,2.44821]
[1779380620233,31.27,77063.08,0.0,-0.98053,3e-05,2.4526]
[1779380621240,31.27,77056.56,0.0,-0.98071,3e-05,2.43271]
[1779380622247,31.28,77058.46,0.0,-0.98065,3e-05,2.43934]
[1779380626275,31.28,77060.58,0.0,-0.98056,3e-05,2.44862]
[1779380628289,31.29,77063.18,0.0,-0.98047,3e-05,2.45809]
[1779380630303,31.29,77064.49,0.0,-0.98042,3e-05,2.46347]
[1779380631310,31.29,77066.64,0.0,-0.98036,3e-05,2.4709]
[1779380632317,31.29,77065.02,0.0,-0.9804,3e-05,2.46636]
[1779380633324,31.3,77063.05,0.0,-0.98045,3e-05,2.46073]
[1779380635338,31.3,77064.91,0.0,-0.98038,3e-05,2.46784]
[1779380636345,31.3,77067.06,0.0,-0.98031,3e-05,2.47527]
[1779380637352,31.3,77068.53,0.0,-0.98027,3e-05,2.48053]
[1779380638359,31.3,77069.75,0.0,-0.98022,3e-05,2.485]
[1779380639366,31.31,77071.36,0.0,-0.98017,3e-05,2.4907]
[1779380642754,31.31,77071.89,0.0,-0.98015,3e-05,2.49352]
[1779380642803,31.31,77079.15,0.0,-0.97992,3e-05,2.51735]
[1779380643623,31.31,77079.15,0.0,-0.97992,3e-05,2.51735]
[1779380643670,31.31,77087.0,0.0,-0.97968,3e-05,2.54322]
[1779380644401,31.31,77088.66,0.0,-0.97963,3e-05,2.54909]
[1779380645409,31.32,77087.2,0.0,-0.97967,3e-05,2.54482]
[1779380646978,31.32,77087.2,0.0,-0.97967,3e-05,2.54482]
[1779380647052,31.32,77084.32,0.0,-0.97975,3e-05,2.53597]
[1779380647422,31.32,77074.72,0.0,-0.98003,3e-05,2.50555]
[1779380648429,31.32,77069.95,0.0,-0.98017,3e-05,2.49084]
[1779380650443,31.32,77067.35,0.0,-0.98024,3e-05,2.48368]
[1779380654473,31.33,77068.6,0.0,-0.98018,3e-05,2.48994]
[1779380658501,31.34,77069.93,0.0,-0.98012,3e-05,2.49642]
[1779380663536,31.34,77072.95,0.0,-0.98,3e-05,2.50883]
[1779380664543,31.35,77074.33,0.0,-0.97996,3e-05,2.51379]
[1779380665549,31.35,77075.66,0.0,-0.97991,3e-05,2.51858]
[1779380670585,31.36,77075.84,0.0,-0.97988,3e-05,2.52175]
[1779380675620,31.36,77075.03,0.0,-0.9799,3e-05,2.51896]
[1779380680655,31.37,77074.83,0.0,-0.97988,3e-05,2.52093]
[1779380685690,31.38,77075.06,0.0,-0.97985,3e-05,2.52427]
[1779380690724,31.39,77076.27,0.0,-0.97979,3e-05,2.53073]
[1779380693748,31.39,77081.82,0.0,-0.97961,3e-05,2.55018]
[1779380694754,31.39,77084.47,0.0,-0.97953,3e-05,2.55928]
[1779380696769,31.39,77084.35,0.0,-0.97952,3e-05,2.55983]
[1779380701804,31.4,77085.8,0.0,-0.97945,3e-05,2.56683]
[1779380703022,31.4,77085.8,0.0,-0.97945,3e-05,2.56683]
[1779380703128,31.4,77085.8,0.0,-0.97945,3e-05,2.56683]
[1779380703110,31.4,77086.91,0.0,-0.97941,3e-05,2.57135]
[1779380703818,31.4,77090.84,0.0,-0.97929,3e-05,2.58418]
[1779380704825,31.4,77089.36,0.0,-0.97933,3e-05,2.57978]
[1779380705832,31.41,77086.4,0.0,-0.97942,3e-05,2.57054]
[1779380706839,31.41,77084.46,0.0,-0.97947,3e-05,2.56464]
[1779380707846,31.41,77083.3,0.0,-0.97951,3e-05,2.56131]
[1779380711874,31.41,77082.14,0.0,-0.97952,3e-05,2.55935]
[1779380712880,31.42,77077.53,0.0,-0.97966,3e-05,2.54487]
[1779380713888,31.42,77073.88,0.0,-0.97976,3e-05,2.53355]
[1779380715028,31.42,77073.88,0.0,-0.97976,3e-05,2.53355]
[1779380715065,31.42,77072.74,0.0,-0.97979,3e-05,2.53087]
[1779380718630,31.42,77072.9,0.0,-0.97977,3e-05,2.5329]
[1779380719930,31.43,77070.28,0.0,-0.97984,3e-05,2.52549]
[1779380720937,31.43,77065.54,0.0,-0.97998,3e-05,2.51081]
[1779380725972,31.44,77064.93,0.0,-0.97997,3e-05,2.51154]
[1779380726979,31.44,77063.53,0.0,-0.98001,3e-05,2.5076]
[1779380731007,31.44,77067.56,0.0,-0.97989,3e-05,2.5199]
[1779380736042,31.45,77065.78,0.0,-0.97992,3e-05,2.51676]
[1779380737049,31.45,77062.76,0.0,-0.98,3e-05,2.50762]
[1779380738168,31.45,77062.76,0.0,-0.98,3e-05,2.50762]
[1779380738057,31.45,77061.64,0.0,-0.98003,3e-05,2.50458]
[1779380739063,31.46,77059.95,0.0,-0.98007,3e-05,2.49973]
[1779380740070,31.46,77058.62,0.0,-0.98011,3e-05,2.49604]
[1779380741025,31.46,77058.62,0.0,-0.98011,3e-05,2.49604]
[1779380741133,31.46,77058.62,0.0,-0.98011,3e-05,2.49604]
[1779380743091,31.46,77056.38,0.0,-0.98016,3e-05,2.49058]
[1779380744098,31.46,77054.57,0.0,-0.98021,3e-05,2.4854]
[1779380745105,31.47,77047.82,0.0,-0.9804,3e-05,2.46463]
[1779380746112,31.47,77040.11,0.0,-0.98062,3e-05,2.44103]
[1779380747119,31.47,77040.97,0.0,-0.98059,3e-05,2.44436]
[1779380749133,31.47,77039.6,0.0,-0.98061,3e-05,2.44133]
[1779380749506,31.47,77039.6,0.0,-0.98061,3e-05,2.44133]
[1779380749641,31.47,77039.6,0.0,-0.98061,3e-05,2.44133]
[1779380750140,31.48,77035.52,0.0,-0.98073,3e-05,2.42923]
[1779380751147,31.48,77037.0,0.0,-0.98068,3e-05,2.4345]
[1779380752154,31.48,77042.37,0.0,-0.98052,3e-05,2.45195]
[1779380753161,31.48,77044.33,0.0,-0.98045,3e-05,2.45872]
[1779380754168,31.48,77045.58,0.0,-0.98041,3e-05,2.46326]
[1779380755175,31.48,77043.16,0.0,-0.98048,3e-05,2.45625]
[1779380757188,31.49,77044.33,0.0,-0.98043,3e-05,2.46115]
[1779380757869,31.49,77044.33,0.0,-0.98043,3e-05,2.46115]
[1779380758239,31.49,77044.33,0.0,-0.98043,3e-05,2.46115]
[1779380758196,31.49,77051.52,0.0,-0.98021,3e-05,2.48446]
[1779380760210,31.49,77053.83,0.0,-0.98014,3e-05,2.49292]
[1779380764238,31.5,77056.66,0.0,-0.98003,3e-05,2.50413]
[1779380766252,31.5,77058.73,0.0,-0.97996,3e-05,2.5118]
[1779380769272,31.51,77062.39,0.0,-0.97984,3e-05,2.52508]
[1779380776322,31.52,77062.38,0.0,-0.9798,3e-05,2.52852]
[1779380780350,31.52,77067.31,0.0,-0.97964,3e-05,2.54633]
[1779380782956,31.53,77066.1,0.0,-0.97966,3e-05,2.54334]
[1779380788406,31.53,77066.13,0.0,-0.97964,3e-05,2.54619]
[1779380790327,31.54,77066.7,0.0,-0.97962,3e-05,2.54848]
[1779380790807,31.54,77066.7,0.0,-0.97962,3e-05,2.54848]
[1779380790909,31.54,77068.8,0.0,-0.97955,3e-05,2.55572]
[1779380791426,31.54,77078.43,0.0,-0.97927,3e-05,2.58459]
[1779380793259,31.54,77078.43,0.0,-0.97927,3e-05,2.58459]
[1779380792434,31.54,77081.97,0.0,-0.97916,3e-05,2.59654]
[1779380797469,31.55,77081.71,0.0,-0.97915,3e-05,2.59755]
[1779380799483,31.55,77084.52,0.0,-0.97906,3e-05,2.60749]
[1779380800490,31.55,77086.15,0.0,-0.979,3e-05,2.61321]
[1779380805524,31.55,77086.86,0.0,-0.97897,3e-05,2.61726]
[1779380808546,31.56,77089.56,0.0,-0.97887,3e-05,2.62717]
[1779380811567,31.56,77091.02,0.0,-0.97882,3e-05,2.63297]
[1779380812574,31.56,77097.75,0.0,-0.97861,3e-05,2.65558]
[1779380813581,31.56,77100.6,0.0,-0.97851,3e-05,2.66535]
[1779380815025,31.56,77100.6,0.0,-0.97851,3e-05,2.66535]
[1779380815136,31.56,77100.6,0.0,-0.97851,3e-05,2.66535]
[1779380815237,31.56,77100.63,0.0,-0.97851,3e-05,2.66596]
[1779380819623,31.57,77095.47,0.0,-0.97866,3e-05,2.6498]
[1779380820631,31.57,77093.22,0.0,-0.97873,3e-05,2.64262]
[1779380821638,31.57,77095.94,0.0,-0.97864,3e-05,2.65194]
[1779380822646,31.57,77100.12,0.0,-0.97851,3e-05,2.66612]
[1779380827681,31.57,77101.47,0.0,-0.97845,3e-05,2.67186]
[1779380829695,31.57,77108.13,0.0,-0.97824,3e-05,2.69465]
[1779380831023,31.57,77108.13,0.0,-0.97824,3e-05,2.69465]
[1779380831872,31.57,77107.55,0.0,-0.97825,3e-05,2.6931]
[1779380834730,31.58,77105.72,0.0,-0.9783,3e-05,2.68757]
[1779380839767,31.58,77106.51,0.0,-0.97827,3e-05,2.69125]
[1779380842916,31.58,77106.67,0.0,-0.97826,3e-05,2.6922]
[1779380844801,31.58,77104.5,0.0,-0.97832,3e-05,2.68552]
[1779380847823,31.58,77110.13,0.0,-0.97814,3e-05,2.70508]
[1779380848485,31.58,77110.13,0.0,-0.97814,3e-05,2.70508]
[1779380848830,31.58,77115.96,0.0,-0.97795,3e-05,2.72495]
[1779380853864,31.59,77115.98,0.0,-0.97796,3e-05,2.72285]
[1779380855879,31.59,77114.29,0.0,-0.97801,3e-05,2.71745]
[1779380858900,31.59,77116.33,0.0,-0.97794,3e-05,2.72485]
[1779380860914,31.59,77117.99,0.0,-0.97789,3e-05,2.73079]
[1779380864945,31.59,77115.71,0.0,-0.97796,3e-05,2.72365]
[1779380866959,31.59,77112.65,0.0,-0.97805,3e-05,2.7136]
[1779380869980,31.59,77111.3,0.0,-0.97809,3e-05,2.70955]
[1779380875015,31.6,77112.28,0.0,-0.97805,3e-05,2.71374]
[1779380879044,31.6,77113.95,0.0,-0.97799,3e-05,2.72008]
[1779380884079,31.6,77114.42,0.0,-0.97797,3e-05,2.72249]
[1779380889114,31.6,77114.41,0.0,-0.97796,3e-05,2.72341]
[1779380891128,31.6,77112.79,0.0,-0.97801,3e-05,2.71825]
[1779380895260,31.6,77112.85,0.0,-0.978,3e-05,2.71894]
[1779380895284,31.6,77109.94,0.0,-0.97809,3e-05,2.70928]
[1779380896163,31.6,77102.3,0.0,-0.97833,3e-05,2.68362]
[1779380897170,31.61,77094.95,0.0,-0.97856,3e-05,2.6595]
[1779380899184,31.61,77094.42,0.0,-0.97857,3e-05,2.65827]
[1779380902205,31.61,77093.03,0.0,-0.97861,3e-05,2.65444]
[1779380905226,31.61,77094.63,0.0,-0.97855,3e-05,2.66057]
[1779380910261,31.62,77094.03,0.0,-0.97856,3e-05,2.65987]
[1779380912275,31.62,77095.9,0.0,-0.97852,3e-05,2.66372]
[1779380917310,31.62,77096.28,0.0,-0.97849,3e-05,2.66623]
[1779380920331,31.62,77099.32,0.0,-0.97839,3e-05,2.6771]
[1779380922345,31.62,77101.03,0.0,-0.97833,3e-05,2.68326]
[1779380926373,31.63,77099.52,0.0,-0.97837,3e-05,2.67909]
[1779380928388,31.63,77097.99,0.0,-0.97842,3e-05,2.67443]
[1779380930402,31.63,77099.39,0.0,-0.97837,3e-05,2.67956]
[1779380932416,31.63,77102.69,0.0,-0.97826,3e-05,2.69103]
[1779380934436,31.63,77106.93,0.0,-0.97812,3e-05,2.70567]
[1779380940478,31.63,77107.56,0.0,-0.97809,3e-05,2.70881]
[1779380943499,31.64,77106.03,0.0,-0.97813,3e-05,2.70418]
[1779380945513,31.64,77110.47,0.0,-0.97799,3e-05,2.71951]
[1779380946520,31.64,77112.65,0.0,-0.97792,3e-05,2.72704]
[1779380950548,31.64,77114.53,0.0,-0.97785,3e-05,2.73397]
[1779380952289,31.64,77114.53,0.0,-0.97785,3e-05,2.73397]
[1779380956590,31.64,77112.57,0.0,-0.97791,3e-05,2.72816]
[1779380961625,31.64,77112.1,0.0,-0.97791,3e-05,2.72732]
[1779380965653,31.65,77115.8,0.0,-0.97779,3e-05,2.74047]
[1779380966660,31.65,77117.49,0.0,-0.97773,3e-05,2.74634]
[1779380973708,31.65,77116.9,0.0,-0.97777,3e-05,2.74227]
[1779380976737,31.65,77118.95,0.0,-0.9777,3e-05,2.74964]
[1779380978751,31.65,77120.57,0.0,-0.97764,3e-05,2.7554]
[1779380980461,31.65,77120.57,0.0,-0.97764,3e-05,2.7554]
[1779380980765,31.65,77125.43,0.0,-0.97748,3e-05,2.77223]
[1779380983786,31.65,77124.07,0.0,-0.97752,3e-05,2.7678]
[1779380986807,31.65,77121.87,0.0,-0.97759,3e-05,2.76055]
[1779380987814,31.65,77117.87,0.0,-0.97772,3e-05,2.74702]
[1779380989844,31.65,77115.08,0.0,-0.97781,3e-05,2.73779]
[1779380990840,31.65,77099.85,0.0,-0.97829,3e-05,2.6866]
[1779380991847,31.65,77101.23,0.0,-0.97825,3e-05,2.69145]
[1779380994868,31.66,77105.0,0.0,-0.97812,3e-05,2.70473]
[1779380999903,31.66,77105.55,0.0,-0.9781,3e-05,2.70751]
[1779381003931,31.66,77103.87,0.0,-0.97814,3e-05,2.70259]
[1779381008967,31.66,77110.1,0.0,-0.97793,3e-05,2.7245]
[1779381010981,31.66,77111.84,0.0,-0.97788,3e-05,2.73068]
[1779381014002,31.67,77114.19,0.0,-0.9778,3e-05,2.73906]
[1779381016017,31.67,77115.67,0.0,-0.97775,3e-05,2.74432]
[1779381021051,31.67,77115.71,0.0,-0.97774,3e-05,2.74501]
[1779381026086,31.67,77115.03,0.0,-0.97776,3e-05,2.74327]
[1779381027093,31.67,77117.42,0.0,-0.97768,3e-05,2.75151]
[1779381029107,31.67,77118.81,0.0,-0.97763,3e-05,2.75646]
[1779381030114,31.67,77121.46,0.0,-0.97754,3e-05,2.7656]
[1779381031121,31.67,77123.08,0.0,-0.97751,3e-05,2.76828]
[1779381033135,31.67,77125.36,0.0,-0.97744,3e-05,2.77625]
[1779381034142,31.67,77127.94,0.0,-0.97735,3e-05,2.78518]
[1779381035149,31.67,77132.53,0.0,-0.9772,3e-05,2.80104]
[1779381037163,31.67,77134.17,0.0,-0.97714,3e-05,2.80678]
[1779381038170,31.67,77137.24,0.0,-0.97704,3e-05,2.81742]
[1779381039022,31.67,77137.24,0.0,-0.97704,3e-05,2.81742]
[1779381041191,31.67,77139.39,0.0,-0.97697,3e-05,2.82487]
[1779381042200,31.67,77145.46,0.0,-0.97677,3e-05,2.846]
[1779381043207,31.67,77149.03,0.0,-0.97665,3e-05,2.85846]
[1779381045222,31.67,77150.24,0.0,-0.97661,3e-05,2.86256]
[1779381050257,31.67,77150.37,0.0,-0.97661,3e-05,2.86258]
[1779381051264,31.67,77152.63,0.0,-0.97653,3e-05,2.87042]
[1779381056300,31.67,77153.31,0.0,-0.97652,3e-05,2.87224]
[1779381057307,31.67,77151.22,0.0,-0.97659,3e-05,2.86478]
[1779381058314,31.67,77147.75,0.0,-0.97671,3e-05,2.8525]
[1779381061335,31.67,77145.63,0.0,-0.97678,3e-05,2.8447]
[1779381066369,31.67,77146.92,0.0,-0.97674,3e-05,2.84879]
[1779381071405,31.66,77147.12,0.0,-0.97674,3e-05,2.84899]
[1779381074426,31.66,77151.93,0.0,-0.97658,3e-05,2.86551]
[1779381075970,31.66,77152.0,0.0,-0.97658,3e-05,2.86562]
[1779381081474,31.66,77152.24,0.0,-0.97658,3e-05,2.86565]
[1779381086510,31.66,77148.42,0.0,-0.97672,3e-05,2.85158]
[1779381088524,31.66,77150.36,0.0,-0.97665,3e-05,2.85815]
[1779381089531,31.66,77155.17,0.0,-0.97649,3e-05,2.87491]
[1779381090538,31.66,77157.07,0.0,-0.97643,3e-05,2.88145]
[1779381096580,31.65,77155.39,0.0,-0.97652,3e-05,2.87153]
[1779381102622,31.65,77154.39,0.0,-0.97656,3e-05,2.86713]
[1779381104636,31.65,77155.94,0.0,-0.97651,3e-05,2.87229]
[1779381106650,31.65,77154.49,0.0,-0.97656,3e-05,2.86689]
[1779381108663,31.65,77149.87,0.0,-0.97672,3e-05,2.85041]
[1779381109672,31.65,77147.85,0.0,-0.97679,3e-05,2.84324]
[1779381111223,31.65,77147.85,0.0,-0.97679,3e-05,2.84324]
[1779381111686,31.65,77140.75,0.0,-0.97703,3e-05,2.81832]
[1779381115714,31.65,77141.31,0.0,-0.97701,3e-05,2.82002]
[1779381120750,31.65,77141.24,0.0,-0.97702,3e-05,2.8195]
[1779381125785,31.65,77144.0,0.0,-0.97693,3e-05,2.82883]
[1779381128805,31.65,77142.66,0.0,-0.97698,3e-05,2.82399]
[1779381133841,31.65,77143.08,0.0,-0.97696,3e-05,2.82522]
[1779381137869,31.64,77144.64,0.0,-0.97691,3e-05,2.83046]
[1779381139141,31.64,77144.64,0.0,-0.97691,3e-05,2.83046]
[1779381139189,31.64,77146.52,0.0,-0.97685,3e-05,2.83696]
[1779381139883,31.64,77156.27,0.0,-0.97652,3e-05,2.87105]
[1779381140890,31.64,77158.04,0.0,-0.97647,3e-05,2.87716]
[1779381142904,31.64,77159.42,0.0,-0.97642,3e-05,2.88177]
[1779381147939,31.64,77160.37,0.0,-0.9764,3e-05,2.88443]
[1779381151967,31.64,77158.37,0.0,-0.97649,3e-05,2.87382]
[1779381152974,31.64,77155.67,0.0,-0.97658,3e-05,2.8642]
[1779381153981,31.64,77153.21,0.0,-0.97667,3e-05,2.85546]
[1779381158010,31.64,77151.69,0.0,-0.97672,3e-05,2.84978]
[1779381159017,31.64,77149.18,0.0,-0.97681,3e-05,2.84092]
[1779381164057,31.64,77149.54,0.0,-0.9768,3e-05,2.84183]
[1779381165064,31.64,77150.96,0.0,-0.97675,3e-05,2.84671]
[1779381166070,31.64,77153.18,0.0,-0.97668,3e-05,2.8544]
[1779381170345,31.64,77154.3,0.0,-0.97664,3e-05,2.85803]
[1779381170400,31.64,77159.33,0.0,-0.97647,3e-05,2.87561]
[1779381171109,31.64,77166.14,0.0,-0.97624,3e-05,2.89954]
[1779381176144,31.63,77163.98,0.0,-0.97633,3e-05,2.89102]
[1779381178160,31.63,77166.91,0.0,-0.97623,3e-05,2.90107]
[1779381183199,31.63,77169.44,0.0,-0.97615,3e-05,2.90917]
[1779381184206,31.63,77171.8,0.0,-0.97607,3e-05,2.91738]
[1779381186220,31.63,77176.9,0.0,-0.9759,3e-05,2.93518]
[1779381187227,31.62,77180.21,0.0,-0.97581,3e-05,2.94476]
[1779381192262,31.59,77181.24,0.0,-0.97589,3e-05,2.93687]
[1779381193269,31.59,77179.11,0.0,-0.97596,3e-05,2.92903]
[1779381195024,31.59,77179.65,0.0,-0.97594,3e-05,2.93076]
[1779381195293,31.59,77184.21,0.0,-0.97579,3e-05,2.94691]
[1779381195899,31.59,77184.21,0.0,-0.97579,3e-05,2.94691]
[1779381196620,31.58,77185.79,0.0,-0.97576,3e-05,2.95011]
[1779381202344,31.56,77185.37,0.0,-0.97584,3e-05,2.94137]
[1779381205445,31.56,77185.31,0.0,-0.97585,3e-05,2.94072]
[1779381205499,31.56,77188.53,0.0,-0.97574,3e-05,2.95208]
[1779381206373,31.56,77190.25,0.0,-0.97568,3e-05,2.95807]
[1779381209989,31.56,77190.77,0.0,-0.97567,3e-05,2.95922]
[1779381210401,31.56,77196.48,0.0,-0.97547,4e-05,2.97962]
[1779381213422,31.55,77199.35,0.0,-0.9754,4e-05,2.98613]
[1779381218458,31.55,77199.31,0.0,-0.97542,4e-05,2.98454]
[1779381220475,31.55,77200.89,0.0,-0.97537,4e-05,2.98972]
[1779381221481,31.55,77202.85,0.0,-0.9753,4e-05,2.99657]
[1779381223495,31.55,77204.69,0.0,-0.97525,4e-05,3.00237]
[1779381228530,31.54,77203.24,0.0,-0.97531,4e-05,2.99554]
[1779381232558,31.54,77206.17,0.0,-0.97522,4e-05,3.00505]
[1779381234572,31.54,77207.96,0.0,-0.97516,4e-05,3.01096]
[1779381236586,31.54,77211.57,0.0,-0.97504,4e-05,3.02354]
[1779381239606,31.53,77214.55,0.0,-0.97494,4e-05,3.03346]
[1779381244643,31.53,77212.28,0.0,-0.97504,4e-05,3.02338]
[1779381245649,31.53,77210.38,0.0,-0.97511,4e-05,3.01609]
[1779381247664,31.53,77206.19,0.0,-0.97527,4e-05,3.00015]
[1779381248671,31.52,77203.3,0.0,-0.97537,4e-05,2.98933]
[1779381251692,31.52,77200.49,0.0,-0.97548,4e-05,2.97833]
[1779381254713,31.52,77191.64,0.0,-0.9758,3e-05,2.9456]
[1779381255719,31.52,77190.63,0.0,-0.97584,3e-05,2.94178]
[1779381260755,31.52,77193.19,0.0,-0.97575,3e-05,2.9501]
[1779381263776,31.52,77188.61,0.0,-0.97592,3e-05,2.93305]
[1779381268811,31.51,77189.64,0.0,-0.97589,3e-05,2.93593]
[1779381274853,31.51,77189.8,0.0,-0.97592,3e-05,2.93245]
[1779381279888,31.51,77189.43,0.0,-0.97594,3e-05,2.93034]
[1779381284923,31.51,77189.27,0.0,-0.97595,3e-05,2.929]
[1779381285930,31.51,77185.38,0.0,-0.97609,3e-05,2.91492]
[1779381286936,31.51,77177.76,0.0,-0.97635,3e-05,2.88766]
[1779381287944,31.51,77177.6,0.0,-0.97636,3e-05,2.88701]
[1779381292978,31.5,77178.29,0.0,-0.97634,3e-05,2.88905]
[1779381298014,31.5,77176.25,0.0,-0.97641,3e-05,2.88138]
[1779381303050,31.5,77175.84,0.0,-0.97643,3e-05,2.87954]
[1779381307078,31.5,77164.25,0.0,-0.97683,3e-05,2.83838]
[1779381308085,31.5,77163.68,0.0,-0.97685,3e-05,2.83637]
[1779381313120,31.5,77159.53,0.0,-0.97699,3e-05,2.8218]
[1779381313977,31.5,77159.53,0.0,-0.97699,3e-05,2.8218]
[1779381314773,31.5,77157.03,0.0,-0.97707,3e-05,2.81312]
[1779381315134,31.5,77158.49,0.0,-0.97702,3e-05,2.8182]
[1779381318175,31.5,77145.87,0.0,-0.97744,3e-05,2.7745]
[1779381319179,31.5,77141.16,0.0,-0.97759,3e-05,2.75838]
[1779381321193,31.5,77143.01,0.0,-0.97753,3e-05,2.76494]
[1779381322145,31.5,77143.01,0.0,-0.97753,3e-05,2.76494]
[1779381322258,31.5,77143.01,0.0,-0.97753,3e-05,2.76494]
[1779381323207,31.5,77145.83,0.0,-0.97743,3e-05,2.77484]
[1779381328029,31.5,77146.95,0.0,-0.97739,3e-05,2.77901]
[1779381328146,31.5,77146.95,0.0,-0.97739,3e-05,2.77901]
[1779381328244,31.5,77147.55,0.0,-0.97737,3e-05,2.78115]
[1779381331265,31.5,77151.44,0.0,-0.97727,3e-05,2.79183]
[1779381332117,31.5,77151.44,0.0,-0.97727,3e-05,2.79183]
[1779381332510,31.5,77138.92,0.0,-0.97768,3e-05,2.74878]
[1779381332947,31.5,77138.92,0.0,-0.97768,3e-05,2.74878]
[1779381333282,31.51,77132.77,0.0,-0.97788,3e-05,2.72792]
[1779381335842,31.51,77133.7,0.0,-0.97784,3e-05,2.73124]
[1779381337310,31.51,77129.8,0.0,-0.97797,3e-05,2.71844]
[1779381338317,31.51,77127.53,0.0,-0.97804,3e-05,2.71092]
[1779381340331,31.51,77126.1,0.0,-0.97808,3e-05,2.70646]
[1779381341338,31.51,77127.67,0.0,-0.97803,3e-05,2.71197]
[1779381343353,31.51,77130.17,0.0,-0.97794,3e-05,2.72082]
[1779381344360,31.51,77136.31,0.0,-0.97774,3e-05,2.7419]
[1779381345367,31.51,77138.42,0.0,-0.97767,3e-05,2.74925]
[1779381349395,31.51,77136.94,0.0,-0.97772,3e-05,2.74469]
[1779381354432,31.51,77138.2,0.0,-0.97767,3e-05,2.74963]
[1779381359467,31.52,77137.83,0.0,-0.97768,3e-05,2.74899]
[1779381360473,31.52,77134.08,0.0,-0.9778,3e-05,2.73631]
[1779381361481,31.52,77131.82,0.0,-0.97787,3e-05,2.72874]
[1779381362488,31.52,77130.55,0.0,-0.97791,3e-05,2.72457]
[1779381366215,31.52,77130.34,0.0,-0.97791,3e-05,2.72435]
[1779381366532,31.52,77119.3,0.0,-0.97826,3e-05,2.68719]
[1779381367164,31.52,77119.3,0.0,-0.97826,3e-05,2.68719]
[1779381367534,31.52,77110.76,0.0,-0.97853,3e-05,2.65875]
[1779381368564,31.52,77108.1,0.0,-0.97861,3e-05,2.65012]
[1779381369552,31.52,77110.91,0.0,-0.97852,3e-05,2.65976]
[1779381371567,31.52,77112.31,0.0,-0.97847,3e-05,2.665]
[1779381374588,31.52,77109.89,0.0,-0.97854,3e-05,2.65773]
[1779381377609,31.53,77086.72,0.0,-0.97925,3e-05,2.58211]
[1779381378687,31.53,77086.72,0.0,-0.97925,3e-05,2.58211]
[1779381378720,31.53,77086.25,0.0,-0.97927,3e-05,2.58085]
[1779381379623,31.53,77088.03,0.0,-0.97921,3e-05,2.58705]
[1779381380961,31.53,77088.82,0.0,-0.97918,3e-05,2.59003]
[1779381381224,31.53,77088.82,0.0,-0.97918,3e-05,2.59003]
[1779381382645,31.54,77094.89,0.0,-0.97895,3e-05,2.61408]
[1779381384130,31.55,77097.46,0.0,-0.97884,3e-05,2.62621]
[1779381384274,31.55,77097.46,0.0,-0.97884,3e-05,2.62621]
[1779381384658,31.56,77099.89,0.0,-0.97873,3e-05,2.63753]
[1779381389694,31.58,77105.26,0.0,-0.9785,3e-05,2.66213]
[1779381391711,31.58,77123.18,0.0,-0.97794,3e-05,2.71996]
[1779381392718,31.58,77125.59,0.0,-0.97786,3e-05,2.7285]
[1779381394733,31.58,77120.94,0.0,-0.97801,3e-05,2.71301]
[1779381397885,31.59,77120.56,0.0,-0.97802,3e-05,2.71205]
[1779381398006,31.59,77118.75,0.0,-0.97808,3e-05,2.70609]
[1779381398035,31.59,77118.75,0.0,-0.97808,3e-05,2.70609]
[1779381398761,31.59,77126.61,0.0,-0.97782,3e-05,2.73288]
[1779381400775,31.59,77133.16,0.0,-0.97761,3e-05,2.75534]
[1779381403797,31.59,77133.91,0.0,-0.97758,3e-05,2.75824]
[1779381404036,31.59,77133.91,0.0,-0.97758,3e-05,2.75824]
[1779381404139,31.59,77133.91,0.0,-0.97758,3e-05,2.75824]
[1779381404273,31.59,77133.91,0.0,-0.97758,3e-05,2.75824]
[1779381404804,31.59,77133.97,0.0,-0.97758,3e-05,2.75853]
[1779381405811,31.59,77130.15,0.0,-0.9777,3e-05,2.74555]
[1779381406620,31.59,77130.15,0.0,-0.9777,3e-05,2.74555]
[1779381406823,31.59,77081.15,0.0,-0.97925,3e-05,2.58218]
[1779381407833,31.59,77068.51,0.0,-0.97962,3e-05,2.5426]
[1779381408839,31.59,77067.03,0.0,-0.97966,3e-05,2.53827]
[1779381409890,31.59,77067.03,0.0,-0.97966,3e-05,2.53827]
[1779381410859,31.6,77057.18,0.0,-0.97994,3e-05,2.50763]
[1779381411868,31.6,77054.05,0.0,-0.98003,3e-05,2.49816]
[1779381412875,31.6,77046.38,0.0,-0.98025,3e-05,2.47439]
[1779381413882,31.6,77043.37,0.0,-0.98034,3e-05,2.46546]
[1779381414901,31.6,77014.85,0.0,-0.98116,3e-05,2.37702]
[1779381415427,31.6,77014.85,0.0,-0.98116,3e-05,2.37702]
[1779381415900,31.59,77008.87,0.0,-0.98134,3e-05,2.35678]
[1779381417914,31.59,77000.23,0.0,-0.98158,3e-05,2.33061]
[1779381418386,31.59,77000.23,0.0,-0.98158,3e-05,2.33061]
[1779381419932,31.59,77005.53,0.0,-0.98143,3e-05,2.34668]
[1779381420939,31.59,77012.08,0.0,-0.98125,3e-05,2.36658]
[1779381421947,31.59,77019.94,0.0,-0.98103,3e-05,2.3906]
[1779381422954,31.59,77023.25,0.0,-0.98094,3e-05,2.4007]
[1779381423999,31.59,77018.54,0.0,-0.98107,3e-05,2.38612]
[1779381424983,31.59,77012.94,0.0,-0.98123,3e-05,2.36892]
[1779381425990,31.59,77016.07,0.0,-0.98114,3e-05,2.37844]
[1779381426997,31.59,77024.07,0.0,-0.98092,3e-05,2.40296]
[1779381428015,31.59,77025.33,0.0,-0.98088,3e-05,2.40675]
[1779381430020,31.59,77031.99,0.0,-0.98069,3e-05,2.42716]
[1779381431027,31.59,77035.73,0.0,-0.98059,3e-05,2.43866]
[1779381434048,31.59,77030.17,0.0,-0.98075,3e-05,2.42089]
[1779381436062,31.59,77035.77,0.0,-0.98059,3e-05,2.43805]
[1779381439083,31.59,77041.99,0.0,-0.98042,3e-05,2.457]
[1779381440090,31.59,77047.51,0.0,-0.98025,3e-05,2.47495]
[1779381445125,31.59,77046.2,0.0,-0.98028,3e-05,2.47125]
[1779381448697,31.59,77047.32,0.0,-0.98025,3e-05,2.47433]
[1779381448770,31.59,77047.32,0.0,-0.98025,3e-05,2.47433]
[1779381448807,31.59,77047.32,0.0,-0.98025,3e-05,2.47433]
[1779381449027,31.59,77047.32,0.0,-0.98026,3e-05,2.47388]
[1779381450112,31.59,77047.99,0.0,-0.98024,3e-05,2.47599]
[1779381450224,31.59,77047.99,0.0,-0.98024,3e-05,2.47599]
[1779381450271,31.59,77047.99,0.0,-0.98024,3e-05,2.47599]
[1779381450312,31.59,77047.59,0.0,-0.98025,3e-05,2.4745]
[1779381452174,31.59,77041.41,0.0,-0.98046,3e-05,2.45188]
[1779381454294,31.59,77041.57,0.0,-0.98046,3e-05,2.45219]
[1779381454407,31.59,77041.57,0.0,-0.98046,3e-05,2.45219]
[1779381454526,31.59,77041.57,0.0,-0.98046,3e-05,2.45219]
[1779381456201,31.58,77045.7,0.0,-0.98034,3e-05,2.46461]
[1779381458259,31.58,77048.5,0.0,-0.98026,3e-05,2.47323]
[1779381458274,31.58,77048.5,0.0,-0.98026,3e-05,2.47323]
[1779381458373,31.58,77048.5,0.0,-0.98026,3e-05,2.47323]
[1779381458527,31.58,77048.5,0.0,-0.98026,3e-05,2.47323]
[1779381458539,31.58,77048.63,0.0,-0.98026,3e-05,2.47342]
[1779381461683,31.58,77049.11,0.0,-0.98025,3e-05,2.47452]
[1779381461768,31.58,77049.11,0.0,-0.98025,3e-05,2.47452]
[1779381461778,31.58,77049.11,0.0,-0.98025,3e-05,2.47452]
[1779381462021,31.58,77049.76,0.0,-0.98023,3e-05,2.47615]
[1779381466731,31.58,77050.77,0.0,-0.98021,3e-05,2.47866]
[1779381466772,31.58,77050.77,0.0,-0.98021,3e-05,2.47866]
[1779381466805,31.58,77050.77,0.0,-0.98021,3e-05,2.47866]
[1779381466891,31.58,77050.13,0.0,-0.98023,3e-05,2.47622]
[1779381467023,31.58,77050.13,0.0,-0.98023,3e-05,2.47622]
[1779381468610,31.58,77050.57,0.0,-0.98022,3e-05,2.47761]
[1779381468639,31.58,77050.57,0.0,-0.98022,3e-05,2.47761]
[1779381468772,31.58,77050.57,0.0,-0.98022,3e-05,2.47761]
[1779381472314,31.57,77046.42,0.0,-0.98035,3e-05,2.46347]
[1779381473433,31.57,77046.42,0.0,-0.98035,3e-05,2.46347]
[1779381473523,31.57,77046.42,0.0,-0.98035,3e-05,2.46347]
[1779381473545,31.57,77046.42,0.0,-0.98035,3e-05,2.46347]
[1779381473629,31.57,77046.42,0.0,-0.98035,3e-05,2.46347]
[1779381473771,31.57,77046.42,0.0,-0.98035,3e-05,2.46347]
[1779381473873,31.57,77046.42,0.0,-0.98035,3e-05,2.46347]
[1779381474703,31.57,77044.23,0.0,-0.98042,3e-05,2.45623]
[1779381474728,31.57,77044.23,0.0,-0.98042,3e-05,2.45623]
[1779381474772,31.57,77044.23,0.0,-0.98042,3e-05,2.45623]
[1779381474802,31.57,77044.11,0.0,-0.98042,3e-05,2.45586]
[1779381476519,31.57,77044.32,0.0,-0.98042,3e-05,2.45634]
[1779381476634,31.57,77044.32,0.0,-0.98042,3e-05,2.45634]
[1779381476769,31.57,77044.32,0.0,-0.98042,3e-05,2.45634]
[1779381476882,31.57,77044.32,0.0,-0.98042,3e-05,2.45634]
[1779381479364,31.57,77048.36,0.0,-0.98031,3e-05,2.46836]
[1779381480542,31.57,77048.36,0.0,-0.98031,3e-05,2.46836]
[1779381480607,31.57,77048.36,0.0,-0.98031,3e-05,2.46836]
[1779381480684,31.57,77052.1,0.0,-0.9802,3e-05,2.47997]
[1779381481381,31.57,77055.94,0.0,-0.98009,3e-05,2.49192]
[1779381485411,31.57,77052.54,0.0,-0.9802,3e-05,2.48022]
[1779381486100,31.57,77052.54,0.0,-0.9802,3e-05,2.48022]
[1779381486138,31.57,77052.54,0.0,-0.9802,3e-05,2.48022]
[1779381486268,31.57,77052.54,0.0,-0.9802,3e-05,2.48022]
[1779381486297,31.57,77052.54,0.0,-0.9802,3e-05,2.48022]
[1779381486842,31.57,77052.54,0.0,-0.9802,3e-05,2.48022]
[1779381486888,31.57,77052.54,0.0,-0.9802,3e-05,2.48022]
[1779381487027,31.57,77052.54,0.0,-0.9802,3e-05,2.48022]
[1779381486988,31.57,77051.29,0.0,-0.98024,3e-05,2.47586]
[1779381492459,31.56,77044.4,0.0,-0.98045,3e-05,2.45319]
[1779381493217,31.56,77044.4,0.0,-0.98045,3e-05,2.45319]
[1779381493271,31.56,77044.4,0.0,-0.98045,3e-05,2.45319]
[1779381493381,31.56,77044.4,0.0,-0.98045,3e-05,2.45319]
[1779381493519,31.56,77044.4,0.0,-0.98045,3e-05,2.45319]
[1779381493540,31.56,77044.4,0.0,-0.98045,3e-05,2.45319]
[1779381494342,31.56,77044.95,0.0,-0.98043,3e-05,2.45475]
[1779381494389,31.56,77044.95,0.0,-0.98043,3e-05,2.45475]
[1779381494535,31.56,77044.95,0.0,-0.98043,3e-05,2.45475]
[1779381494554,31.56,77044.85,0.0,-0.98044,3e-05,2.45427]
[1779381496521,31.56,77044.76,0.0,-0.98044,3e-05,2.45382]
[1779381496635,31.56,77044.76,0.0,-0.98044,3e-05,2.45382]
[1779381498428,31.56,77042.83,0.0,-0.9805,3e-05,2.44745]
[1779381498501,31.56,77036.69,0.0,-0.98068,3e-05,2.42813]
[1779381499074,31.56,77036.69,0.0,-0.98068,3e-05,2.42813]
[1779381501232,31.56,77037.7,0.0,-0.98065,3e-05,2.43104]
[1779381501271,31.56,77037.7,0.0,-0.98065,3e-05,2.43104]
[1779381501342,31.56,77037.7,0.0,-0.98065,3e-05,2.43104]
[1779381501455,31.56,77037.7,0.0,-0.98065,3e-05,2.43104]
[1779381501539,31.56,77037.7,0.0,-0.98065,3e-05,2.43104]
[1779381501650,31.56,77037.7,0.0,-0.98065,3e-05,2.43104]
[1779381502567,31.56,77036.13,0.0,-0.9807,3e-05,2.42603]
[1779381502645,31.56,77036.13,0.0,-0.9807,3e-05,2.42603]
[1779381502827,31.56,77036.13,0.0,-0.9807,3e-05,2.42603]
[1779381502855,31.56,77034.63,0.0,-0.98074,3e-05,2.42115]
[1779381503536,31.56,77024.47,0.0,-0.98103,3e-05,2.38975]
[1779381504537,31.56,77024.47,0.0,-0.98103,3e-05,2.38975]
[1779381504650,31.56,77024.47,0.0,-0.98103,3e-05,2.38975]
[1779381504773,31.56,77024.47,0.0,-0.98103,3e-05,2.38975]
[1779381504888,31.56,77024.47,0.0,-0.98103,3e-05,2.38975]
[1779381504978,31.56,77021.86,0.0,-0.98111,3e-05,2.38166]
[1779381508520,31.56,77022.52,0.0,-0.98109,3e-05,2.3836]
[1779381508634,31.56,77022.52,0.0,-0.98109,3e-05,2.3836]
[1779381509832,31.56,77022.33,0.0,-0.9811,3e-05,2.38298]
[1779381509876,31.56,77022.33,0.0,-0.9811,3e-05,2.38298]
[1779381510020,31.56,77022.33,0.0,-0.9811,3e-05,2.38298]
[1779381509933,31.56,77022.61,0.0,-0.98109,3e-05,2.38376]
[1779381512321,31.56,77021.43,0.0,-0.98114,3e-05,2.3774]
[1779381512420,31.56,77021.43,0.0,-0.98114,3e-05,2.3774]
[1779381516477,31.56,77020.2,0.0,-0.98118,3e-05,2.37352]
[1779381516523,31.56,77020.2,0.0,-0.98118,3e-05,2.37352]
[1779381516586,31.56,77020.2,0.0,-0.98118,3e-05,2.37352]
[1779381516686,31.56,77020.2,0.0,-0.98118,3e-05,2.37352]
[1779381516766,31.56,77020.2,0.0,-0.98118,3e-05,2.37352]
[1779381517024,31.56,77020.2,0.0,-0.98118,3e-05,2.37352]
[1779381516822,31.56,77018.92,0.0,-0.98122,3e-05,2.36958]
[1779381518532,31.56,77017.61,0.0,-0.98125,3e-05,2.36556]
[1779381518649,31.56,77017.61,0.0,-0.98125,3e-05,2.36556]
[1779381518768,31.56,77017.61,0.0,-0.98125,3e-05,2.36556]
[1779381518881,31.56,77017.61,0.0,-0.98125,3e-05,2.36556]
[1779381522519,31.56,77015.82,0.0,-0.9813,3e-05,2.36007]
[1779381522630,31.56,77015.82,0.0,-0.9813,3e-05,2.36007]
[1779381522772,31.56,77015.82,0.0,-0.9813,3e-05,2.36007]
[1779381522884,31.56,77015.82,0.0,-0.9813,3e-05,2.36007]
[1779381526525,31.56,77014.8,0.0,-0.98133,3e-05,2.35695]
[1779381526640,31.56,77014.8,0.0,-0.98133,3e-05,2.35695]
[1779381526769,31.56,77014.8,0.0,-0.98133,3e-05,2.35695]
[1779381526881,31.56,77014.8,0.0,-0.98133,3e-05,2.35695]
[1779381530400,31.56,77013.96,0.0,-0.98136,3e-05,2.35441]
[1779381530512,31.56,77013.96,0.0,-0.98136,3e-05,2.35441]
[1779381530527,31.56,77013.96,0.0,-0.98136,3e-05,2.35441]
[1779381530625,31.56,77013.96,0.0,-0.98136,3e-05,2.35441]
[1779381530771,31.56,77013.96,0.0,-0.98136,3e-05,2.35441]
[1779381530905,31.56,77013.96,0.0,-0.98136,3e-05,2.35441]
[1779381530981,31.56,77016.33,0.0,-0.98129,3e-05,2.36164]
[1779381534530,31.56,77016.45,0.0,-0.98129,3e-05,2.36197]
[1779381534644,31.56,77016.45,0.0,-0.98129,3e-05,2.36197]
[1779381534770,31.56,77016.45,0.0,-0.98129,3e-05,2.36197]
[1779381534882,31.56,77016.45,0.0,-0.98129,3e-05,2.36197]
[1779381537272,31.56,77016.44,0.0,-0.98129,3e-05,2.36188]
[1779381537379,31.56,77016.44,0.0,-0.98129,3e-05,2.36188]
[1779381537530,31.56,77016.44,0.0,-0.98129,3e-05,2.36188]
[1779381537774,31.56,77016.6,0.0,-0.98128,3e-05,2.36235]
[1779381540230,31.56,77014.17,0.0,-0.98135,3e-05,2.3549]
[1779381540270,31.56,77014.17,0.0,-0.98135,3e-05,2.3549]
[1779381540342,31.56,77014.17,0.0,-0.98135,3e-05,2.3549]
[1779381540527,31.56,77014.17,0.0,-0.98135,3e-05,2.3549]
[1779381540633,31.56,77014.17,0.0,-0.98135,3e-05,2.3549]
[1779381542526,31.56,77015.63,0.0,-0.98131,3e-05,2.35933]
[1779381542630,31.56,77015.63,0.0,-0.98131,3e-05,2.35933]
[1779381542769,31.56,77015.63,0.0,-0.98131,3e-05,2.35933]
[1779381542884,31.56,77015.63,0.0,-0.98131,3e-05,2.35933]
[1779381545830,31.56,77011.24,0.0,-0.98143,3e-05,2.34589]
[1779381546525,31.56,77011.24,0.0,-0.98143,3e-05,2.34589]
[1779381546605,31.56,77011.24,0.0,-0.98143,3e-05,2.34589]
[1779381546776,31.56,77011.24,0.0,-0.98143,3e-05,2.34589]
[1779381546811,31.56,77011.24,0.0,-0.98143,3e-05,2.34589]
[1779381546881,31.56,77011.24,0.0,-0.98143,3e-05,2.34589]
[1779381547024,31.56,77011.24,0.0,-0.98143,3e-05,2.34589]
[1779381547059,31.56,77011.01,0.0,-0.98144,3e-05,2.34518]
[1779381550525,31.56,77011.42,0.0,-0.98143,3e-05,2.34642]
[1779381550548,31.56,77011.42,0.0,-0.98143,3e-05,2.34642]
[1779381551872,31.56,77016.12,0.0,-0.9813,3e-05,2.36071]
[1779381552346,31.56,77016.12,0.0,-0.9813,3e-05,2.36071]
[1779381552455,31.56,77016.12,0.0,-0.9813,3e-05,2.36071]
[1779381552529,31.56,77016.12,0.0,-0.9813,3e-05,2.36071]
[1779381552560,31.56,77016.12,0.0,-0.9813,3e-05,2.36071]
[1779381552878,31.56,77019.97,0.0,-0.98119,3e-05,2.37245]
[1779381553710,31.56,77019.97,0.0,-0.98119,3e-05,2.37245]
[1779381553762,31.56,77019.97,0.0,-0.98119,3e-05,2.37245]
[1779381553769,31.56,77019.97,0.0,-0.98119,3e-05,2.37245]
[1779381553886,31.56,77022.05,0.0,-0.98113,3e-05,2.37879]
[1779381556320,31.56,77023.88,0.0,-0.98108,3e-05,2.3843]
[1779381558322,31.55,77026.46,0.0,-0.98101,3e-05,2.39202]
[1779381558433,31.55,77026.46,0.0,-0.98101,3e-05,2.39202]
[1779381558532,31.55,77026.46,0.0,-0.98101,3e-05,2.39202]
[1779381558921,31.55,77024.42,0.0,-0.98107,3e-05,2.38575]
[1779381559928,31.55,77018.05,0.0,-0.98125,3e-05,2.36609]
[1779381562769,31.55,77018.88,0.0,-0.98123,3e-05,2.36858]
[1779381562835,31.55,77018.88,0.0,-0.98123,3e-05,2.36858]
[1779381563023,31.55,77018.88,0.0,-0.98123,3e-05,2.36858]
[1779381562948,31.55,77019.59,0.0,-0.98121,3e-05,2.37068]
[1779381565970,31.55,77025.45,0.0,-0.98104,3e-05,2.38849]
[1779381567096,31.55,77025.45,0.0,-0.98104,3e-05,2.38849]
[1779381566977,31.55,77030.68,0.0,-0.98089,3e-05,2.40453]
[1779381567208,31.55,77030.68,0.0,-0.98089,3e-05,2.40453]
[1779381567279,31.55,77030.68,0.0,-0.98089,3e-05,2.40453]
[1779381567984,31.55,77031.32,0.0,-0.98088,3e-05,2.40641]
[1779381568990,31.55,77026.78,0.0,-0.98101,3e-05,2.39229]
[1779381571220,31.55,77025.3,0.0,-0.98107,3e-05,2.38487]
[1779381571271,31.55,77025.3,0.0,-0.98107,3e-05,2.38487]
[1779381571349,31.55,77025.3,0.0,-0.98107,3e-05,2.38487]
[1779381571537,31.55,77025.3,0.0,-0.98107,3e-05,2.38487]
[1779381572013,31.55,77025.69,0.0,-0.98106,3e-05,2.386]
[1779381576597,31.55,77027.34,0.0,-0.98102,3e-05,2.39077]
[1779381576636,31.55,77027.34,0.0,-0.98102,3e-05,2.39077]
[1779381576747,31.55,77027.34,0.0,-0.98102,3e-05,2.39077]
[1779381576772,31.55,77027.34,0.0,-0.98102,3e-05,2.39077]
[1779381577052,31.55,77027.66,0.0,-0.98101,3e-05,2.39168]
[1779381582089,31.55,77027.25,0.0,-0.98102,3e-05,2.39004]
[1779381585110,31.55,77031.13,0.0,-0.98091,3e-05,2.40179]
[1779381586815,31.55,77032.67,0.0,-0.98087,3e-05,2.40646]
[1779381586873,31.55,77032.67,0.0,-0.98087,3e-05,2.40646]
[1779381587021,31.55,77032.67,0.0,-0.98087,3e-05,2.40646]
[1779381587124,31.55,77035.08,0.0,-0.9808,3e-05,2.41382]
[1779381591427,31.55,77035.57,0.0,-0.98079,3e-05,2.41511]
[1779381591523,31.55,77035.57,0.0,-0.98079,3e-05,2.41511]
[1779381591539,31.55,77035.57,0.0,-0.98079,3e-05,2.41511]
[1779381591770,31.55,77035.57,0.0,-0.98079,3e-05,2.41511]
[1779381591870,31.55,77036.13,0.0,-0.98078,3e-05,2.41663]
[1779381594172,31.55,77029.44,0.0,-0.98097,3e-05,2.39561]
[1779381595593,31.55,77029.44,0.0,-0.98097,3e-05,2.39561]
[1779381595625,31.55,77029.44,0.0,-0.98097,3e-05,2.39561]
[1779381595771,31.55,77029.44,0.0,-0.98097,3e-05,2.39561]
[1779381595838,31.55,77034.45,0.0,-0.98083,3e-05,2.41102]
[1779381599209,31.54,77036.98,0.0,-0.98076,3e-05,2.41846]
[1779381600672,31.54,77036.98,0.0,-0.98076,3e-05,2.41846]
[1779381600737,31.54,77036.98,0.0,-0.98076,3e-05,2.41846]
[1779381600772,31.54,77036.98,0.0,-0.98076,3e-05,2.41846]
[1779381600837,31.54,77038.85,0.0,-0.98071,3e-05,2.42416]
[1779381606259,31.54,77037.06,0.0,-0.98077,3e-05,2.41795]
[1779381611293,31.54,77037.14,0.0,-0.98077,3e-05,2.41771]
[1779381616329,31.54,77037.8,0.0,-0.98075,3e-05,2.41928]
[1779381618151,31.54,77037.8,0.0,-0.98075,3e-05,2.41928]
[1779381618214,31.54,77037.18,0.0,-0.98077,3e-05,2.41725]
[1779381618268,31.54,77037.18,0.0,-0.98077,3e-05,2.41725]
[1779381618373,31.54,77037.18,0.0,-0.98077,3e-05,2.41725]
[1779381618474,31.54,77037.11,0.0,-0.98077,3e-05,2.41694]
[1779381620559,31.54,77036.23,0.0,-0.9808,3e-05,2.41412]
[1779381621084,31.54,77036.23,0.0,-0.9808,3e-05,2.41412]
[1779381620606,31.54,77030.51,0.0,-0.98097,3e-05,2.39635]
[1779381621367,31.54,77017.38,0.0,-0.98134,3e-05,2.35605]
[1779381623059,31.54,77017.38,0.0,-0.98134,3e-05,2.35605]
[1779381623133,31.54,77017.38,0.0,-0.98134,3e-05,2.35605]
[1779381623158,31.54,77013.73,0.0,-0.98144,3e-05,2.34501]
[1779381623272,31.54,77013.73,0.0,-0.98144,3e-05,2.34501]
[1779381623296,31.54,77013.73,0.0,-0.98144,3e-05,2.34501]
[1779381623407,31.54,77013.73,0.0,-0.98144,3e-05,2.34501]
[1779381623520,31.54,77013.73,0.0,-0.98144,3e-05,2.34501]
[1779381623618,31.54,77013.73,0.0,-0.98144,3e-05,2.34501]
[1779381623622,31.54,77012.62,0.0,-0.98147,3e-05,2.34164]
[1779381625395,31.54,77009.44,0.0,-0.98156,3e-05,2.3321]
[1779381626521,31.54,77009.44,0.0,-0.98156,3e-05,2.3321]
[1779381626635,31.54,77009.44,0.0,-0.98156,3e-05,2.3321]
[1779381626768,31.54,77009.44,0.0,-0.98156,3e-05,2.3321]
[1779381626881,31.54,77009.44,0.0,-0.98156,3e-05,2.3321]
[1779381626982,31.54,77003.81,0.0,-0.98171,3e-05,2.3152]
[1779381627409,31.54,77001.73,0.0,-0.98177,3e-05,2.30903]
[1779381629423,31.54,77004.19,0.0,-0.9817,3e-05,2.3166]
[1779381630524,31.54,77004.19,0.0,-0.9817,3e-05,2.3166]
[1779381630547,31.54,77004.19,0.0,-0.9817,3e-05,2.3166]
[1779381630648,31.54,77004.78,0.0,-0.98168,3e-05,2.31845]
[1779381632525,31.54,77005.47,0.0,-0.98168,3e-05,2.31794]
[1779381632631,31.54,77005.47,0.0,-0.98168,3e-05,2.31794]
[1779381632731,31.54,77005.56,0.0,-0.98168,3e-05,2.31828]
[1779381633451,31.54,77008.38,0.0,-0.9816,3e-05,2.32685]
[1779381636526,31.54,77008.83,0.0,-0.98159,3e-05,2.3283]
[1779381636628,31.54,77008.83,0.0,-0.98159,3e-05,2.3283]
[1779381636729,31.54,77008.76,0.0,-0.98159,3e-05,2.32814]
[1779381639955,31.54,77009.48,0.0,-0.98157,3e-05,2.33041]
[1779381640067,31.54,77009.48,0.0,-0.98157,3e-05,2.33041]
[1779381640168,31.54,77009.16,0.0,-0.98158,3e-05,2.32952]
[1779381641022,31.54,77009.16,0.0,-0.98158,3e-05,2.32952]
[1779381643522,31.54,77011.74,0.0,-0.9815,3e-05,2.33741]
[1779381648556,31.54,77011.06,0.0,-0.98152,3e-05,2.33546]
[1779381653592,31.54,77010.74,0.0,-0.98153,3e-05,2.33458]
[1779381655606,31.54,77013.84,0.0,-0.98144,3e-05,2.344]
[1779381659634,31.54,77015.61,0.0,-0.98139,3e-05,2.34936]
[1779381660640,31.54,77012.71,0.0,-0.98148,3e-05,2.34055]
[1779381661648,31.54,77008.92,0.0,-0.98158,3e-05,2.3291]
[1779381662655,31.54,77006.18,0.0,-0.98166,3e-05,2.32086]
[1779381667690,31.54,77005.38,0.0,-0.98168,3e-05,2.31867]
[1779381672725,31.54,77004.54,0.0,-0.9817,3e-05,2.31636]
[1779381677760,31.54,77005.06,0.0,-0.98168,3e-05,2.31816]
[1779381681787,31.54,76998.28,0.0,-0.98187,3e-05,2.29802]
[1779381683802,31.55,76997.16,0.0,-0.9819,3e-05,2.29485]
[1779381688837,31.55,76997.14,0.0,-0.98189,3e-05,2.29525]
[1779381692865,31.55,76999.79,0.0,-0.98184,3e-05,2.30092]
[1779381696893,31.55,77001.78,0.0,-0.98178,3e-05,2.30724]
[1779381701928,31.55,77002.61,0.0,-0.98175,3e-05,2.31016]
[1779381706963,31.55,77002.37,0.0,-0.98175,3e-05,2.30988]
[1779381709984,31.55,77007.02,0.0,-0.98162,3e-05,2.32412]
[1779381710992,31.55,77004.9,0.0,-0.98168,3e-05,2.31782]
[1779381711999,31.55,77006.87,0.0,-0.98162,3e-05,2.32381]
[1779381717034,31.55,77005.34,0.0,-0.98166,3e-05,2.31951]
[1779381721063,31.55,77007.96,0.0,-0.98159,3e-05,2.32766]
[1779381726098,31.56,77009.06,0.0,-0.98156,3e-05,2.33122]
[1779381728113,31.56,77011.25,0.0,-0.98149,3e-05,2.33795]
[1779381733148,31.56,77013.46,0.0,-0.98143,3e-05,2.34472]
[1779381738183,31.56,77015.2,0.0,-0.98138,3e-05,2.34999]
[1779381741204,31.56,77019.09,0.0,-0.98128,3e-05,2.36179]
[1779381744132,31.56,77019.39,0.0,-0.98127,3e-05,2.36264]
[1779381744245,31.56,77019.39,0.0,-0.98127,3e-05,2.36264]
[1779381744225,31.56,77019.64,0.0,-0.98126,3e-05,2.36337]
[1779381744527,31.56,77019.64,0.0,-0.98126,3e-05,2.36337]
[1779381744639,31.56,77019.64,0.0,-0.98126,3e-05,2.36337]
[1779381745232,31.56,77018.88,0.0,-0.98128,3e-05,2.36102]
[1779381750267,31.55,77019.46,0.0,-0.98127,3e-05,2.36262]
[1779381755302,31.55,77020.55,0.0,-0.98126,3e-05,2.36308]
[1779381760511,31.55,77019.74,0.0,-0.98128,3e-05,2.36047]
[1779381766380,31.55,77019.96,0.0,-0.98128,3e-05,2.36092]
[1779381771415,31.55,77020.15,0.0,-0.98127,3e-05,2.36135]
[1779381776450,31.55,77020.33,0.0,-0.98127,3e-05,2.36176]
[1779381781485,31.55,77020.1,0.0,-0.98128,3e-05,2.36091]
[1779381786520,31.55,77019.87,0.0,-0.98129,3e-05,2.36008]
[1779381790548,31.55,77018.45,0.0,-0.98133,3e-05,2.35564]
[1779381795583,31.55,77018.98,0.0,-0.98131,3e-05,2.35715]
[1779381797598,31.55,77023.6,0.0,-0.98118,3e-05,2.37121]
[1779381798604,31.55,77025.62,0.0,-0.98113,3e-05,2.37735]
[1779381803639,31.55,77026.92,0.0,-0.98109,3e-05,2.38105]
[1779381806668,31.55,77025.5,0.0,-0.98113,3e-05,2.37651]
[1779381807670,31.55,77001.51,0.0,-0.9818,3e-05,2.30378]
[1779381808677,31.55,76998.39,0.0,-0.98189,3e-05,2.29453]
[1779381813711,31.55,76998.38,0.0,-0.98191,3e-05,2.29232]
[1779381818747,31.55,76997.96,0.0,-0.98191,3e-05,2.29158]
[1779381821768,31.55,76999.36,0.0,-0.98187,3e-05,2.29607]
[1779381824789,31.55,76993.11,0.0,-0.98204,3e-05,2.27778]
[1779381825796,31.55,76983.9,0.0,-0.98229,3e-05,2.25071]
[1779381826803,31.56,76985.26,0.0,-0.98225,3e-05,2.25489]
[1779381830830,31.56,76982.53,0.0,-0.98231,3e-05,2.24756]
[1779381833852,31.56,76980.45,0.0,-0.98237,3e-05,2.24201]
[1779381834859,31.56,76978.87,0.0,-0.98241,3e-05,2.23758]
[1779381836873,31.56,76976.32,0.0,-0.98247,3e-05,2.23053]
[1779381837880,31.56,76974.82,0.0,-0.98251,3e-05,2.22636]
[1779381838897,31.56,76969.62,0.0,-0.98264,3e-05,2.21146]
[1779381839540,31.56,76969.62,0.0,-0.98264,3e-05,2.21146]
[1779381839901,31.56,76962.51,0.0,-0.98283,3e-05,2.19115]
[1779381841006,31.56,76962.51,0.0,-0.98283,3e-05,2.19115]
[1779381841021,31.56,76962.51,0.0,-0.98283,3e-05,2.19115]
[1779381841123,31.56,76962.0,0.0,-0.98284,3e-05,2.18996]
[1779381842923,31.57,76967.68,0.0,-0.98268,3e-05,2.20692]
[1779381843489,31.57,76967.68,0.0,-0.98268,3e-05,2.20692]
[1779381843776,31.57,76967.68,0.0,-0.98268,3e-05,2.20692]
[1779381843930,31.57,76963.55,0.0,-0.98279,3e-05,2.19524]
[1779381844937,31.57,76959.5,0.0,-0.98289,3e-05,2.18386]
[1779381845944,31.57,76958.07,0.0,-0.98293,3e-05,2.18005]
[1779381847958,31.57,76960.37,0.0,-0.98286,3e-05,2.18725]
[1779381848965,31.57,76961.78,0.0,-0.98282,3e-05,2.1916]
[1779381854000,31.58,76960.54,0.0,-0.98284,3e-05,2.18943]
[1779381855012,31.58,76963.56,0.0,-0.98276,3e-05,2.19842]
[1779381856014,31.58,76965.1,0.0,-0.98272,3e-05,2.20314]
[1779381858028,31.58,76968.25,0.0,-0.98263,3e-05,2.21278]
[1779381860042,31.58,76976.69,0.0,-0.9824,3e-05,2.23785]
[1779381861048,31.58,76978.42,0.0,-0.98235,3e-05,2.24312]
[1779381866084,31.58,76978.71,0.0,-0.98234,3e-05,2.24493]
[1779381869105,31.59,76975.51,0.0,-0.98242,3e-05,2.23612]
[1779381872126,31.59,76976.72,0.0,-0.9824,3e-05,2.23765]
[1779381873133,31.59,76979.36,0.0,-0.98233,3e-05,2.24558]
[1779381878178,31.59,76979.79,0.0,-0.98231,3e-05,2.24776]
[1779381883213,31.59,76980.31,0.0,-0.98229,3e-05,2.25018]
[1779381885049,31.59,76981.02,0.0,-0.98226,3e-05,2.25244]
[1779381885148,31.59,76981.02,0.0,-0.98226,3e-05,2.25244]
[1779381885227,31.6,76984.77,0.0,-0.98216,3e-05,2.26365]
[1779381887521,31.6,76985.71,0.0,-0.98213,3e-05,2.26675]
[1779381887630,31.6,76985.71,0.0,-0.98213,3e-05,2.26675]
[1779381888248,31.6,76986.53,0.0,-0.98211,3e-05,2.26931]
[1779381893283,31.6,76985.66,0.0,-0.98213,3e-05,2.26759]
[1779381898318,31.6,76984.26,0.0,-0.98216,3e-05,2.26419]
[1779381901231,31.6,76984.7,0.0,-0.98214,3e-05,2.26579]
[1779381901354,31.6,76986.32,0.0,-0.9821,3e-05,2.27057]
[1779381902355,31.6,76989.89,0.0,-0.982,3e-05,2.28144]
[1779381904370,31.6,76991.45,0.0,-0.98195,3e-05,2.28631]
[1779381908398,31.61,76995.99,0.0,-0.98183,3e-05,2.30029]
[1779381909404,31.61,76998.71,0.0,-0.98175,3e-05,2.30851]
[1779381910412,31.61,77000.07,0.0,-0.98171,3e-05,2.31266]
[1779381915446,31.61,77000.53,0.0,-0.9817,3e-05,2.31441]
[1779381920483,31.61,77001.21,0.0,-0.98167,3e-05,2.31683]
[1779381921489,31.61,77002.71,0.0,-0.98163,3e-05,2.32141]
[1779381922496,31.61,77005.46,0.0,-0.98156,3e-05,2.32975]
[1779381927530,31.61,77006.13,0.0,-0.98153,3e-05,2.33203]
[1779381932565,31.61,77005.93,0.0,-0.98156,3e-05,2.32897]
[1779381935587,31.61,77007.47,0.0,-0.98151,3e-05,2.33376]
[1779381940621,31.61,77008.35,0.0,-0.98149,3e-05,2.3366]
[1779381942636,31.61,77006.68,0.0,-0.98153,3e-05,2.33162]
[1779381947671,31.61,77007.35,0.0,-0.98151,3e-05,2.33384]
[1779381953713,31.61,77006.45,0.0,-0.98154,3e-05,2.33135]
[1779381957741,31.61,77005.03,0.0,-0.98157,3e-05,2.32721]
[1779381958748,31.61,77006.76,0.0,-0.98153,3e-05,2.33247]
[1779381961768,31.61,77010.85,0.0,-0.98141,3e-05,2.34493]
[1779381965798,31.61,77013.31,0.0,-0.98134,3e-05,2.35244]
[1779381966804,31.61,77011.4,0.0,-0.9814,3e-05,2.34664]
[1779381971840,31.61,77011.71,0.0,-0.98139,3e-05,2.34762]
[1779381974862,31.61,77010.04,0.0,-0.98143,3e-05,2.34257]
[1779381978896,31.61,77008.12,0.0,-0.98149,3e-05,2.33683]
[1779381979903,31.61,77003.18,0.0,-0.98162,3e-05,2.32197]
[1779381980910,31.61,77005.64,0.0,-0.98155,3e-05,2.32942]
[1779381981917,31.61,77008.76,0.0,-0.98147,3e-05,2.33887]
[1779381982924,31.61,77013.44,0.0,-0.98134,3e-05,2.35308]
[1779381984938,31.61,77015.94,0.0,-0.98127,3e-05,2.36067]
[1779381987959,31.61,77013.26,0.0,-0.98134,3e-05,2.35246]
[1779381988968,31.61,77004.96,0.0,-0.98157,3e-05,2.32736]
[1779381989973,31.61,77000.82,0.0,-0.98169,3e-05,2.31495]
[1779381990980,31.61,76997.86,0.0,-0.98177,3e-05,2.30615]
[1779381991987,31.62,76993.02,0.0,-0.98192,3e-05,2.28914]
[1779381992994,31.62,76991.66,0.0,-0.98196,3e-05,2.2852]
[1779381995008,31.62,76992.92,0.0,-0.98192,3e-05,2.28917]
[1779381999036,31.62,76995.19,0.0,-0.98185,3e-05,2.29637]
[1779382004073,31.62,76996.43,0.0,-0.98181,3e-05,2.30056]
[1779382006087,31.62,76994.33,0.0,-0.98187,3e-05,2.29448]
[1779382009108,31.62,76992.33,0.0,-0.98192,3e-05,2.28884]
[1779382011122,31.62,76990.45,0.0,-0.98197,3e-05,2.28348]
[1779382012129,31.62,76988.74,0.0,-0.98202,3e-05,2.27854]
[1779382015150,31.62,76985.76,0.0,-0.98209,3e-05,2.27011]
[1779382017635,31.62,76986.03,0.0,-0.98208,3e-05,2.2712]
[1779382023206,31.63,76984.85,0.0,-0.98211,3e-05,2.26861]
[1779382026227,31.63,76979.36,0.0,-0.98225,3e-05,2.25289]
[1779382027234,31.63,76981.38,0.0,-0.9822,3e-05,2.259]
[1779382028241,31.63,76983.5,0.0,-0.98214,3e-05,2.26541]
[1779382029248,31.63,76981.64,0.0,-0.98219,3e-05,2.26007]
[1779382031262,31.63,76978.66,0.0,-0.98226,3e-05,2.25163]
[1779382032269,31.63,76977.53,0.0,-0.98229,3e-05,2.24848]
[1779382035290,31.63,76976.3,0.0,-0.98232,3e-05,2.2454]
[1779382037304,31.63,76973.85,0.0,-0.98238,3e-05,2.23859]
[1779382038311,31.63,76972.2,0.0,-0.98242,3e-05,2.23396]
[1779382039318,31.64,76970.88,0.0,-0.98246,3e-05,2.2303]
[1779382039620,31.64,76970.88,0.0,-0.98246,3e-05,2.2303]
[1779382039659,31.64,76970.88,0.0,-0.98246,3e-05,2.2303]
[1779382040325,31.64,76965.17,0.0,-0.98261,3e-05,2.2139]
[1779382042865,31.64,76964.29,0.0,-0.98263,3e-05,2.21179]
[1779382043175,31.64,76964.29,0.0,-0.98263,3e-05,2.21179]
[1779382043346,31.64,76968.64,0.0,-0.98251,3e-05,2.22464]
[1779382044353,31.64,76971.78,0.0,-0.98242,3e-05,2.23402]
[1779382046367,31.64,76972.57,0.0,-0.9824,3e-05,2.23673]
[1779382047373,31.64,76974.68,0.0,-0.98234,3e-05,2.24309]
[1779382048381,31.64,76978.28,0.0,-0.98224,3e-05,2.25383]
[1779382050395,31.64,76983.54,0.0,-0.9821,3e-05,2.26966]
[1779382050776,31.64,76983.54,0.0,-0.9821,3e-05,2.26966]
[1779382053416,31.64,76981.89,0.0,-0.98216,3e-05,2.26259]
[1779382058451,31.65,76975.81,0.0,-0.98231,3e-05,2.24559]
[1779382060465,31.65,76974.62,0.0,-0.98234,3e-05,2.24245]
[1779382065500,31.65,76974.71,0.0,-0.98233,3e-05,2.24358]
[1779382065781,31.65,76974.71,0.0,-0.98233,3e-05,2.24358]
[1779382066507,31.65,76970.29,0.0,-0.98245,3e-05,2.23084]
[1779382068520,31.65,76967.5,0.0,-0.98252,3e-05,2.22311]
[1779382070535,31.65,76966.24,0.0,-0.98255,3e-05,2.21986]
[1779382071542,31.65,76963.94,0.0,-0.98261,3e-05,2.21339]
[1779382072548,31.65,76965.4,0.0,-0.98257,3e-05,2.21784]
[1779382074118,31.65,76965.39,0.0,-0.98256,3e-05,2.21802]
[1779382075570,31.66,76960.17,0.0,-0.9827,3e-05,2.20334]
[1779382076238,31.66,76960.17,0.0,-0.9827,3e-05,2.20334]
[1779382076429,31.66,76960.17,0.0,-0.9827,3e-05,2.20334]
[1779382076577,31.66,76955.47,0.0,-0.98282,3e-05,2.19005]
[1779382081613,31.66,76955.63,0.0,-0.9828,3e-05,2.1918]
[1779382082620,31.66,76958.71,0.0,-0.98272,3e-05,2.20092]
[1779382083627,31.66,76960.37,0.0,-0.98267,3e-05,2.20594]
[1779382084633,31.66,76968.07,0.0,-0.98247,3e-05,2.22849]
[1779382085641,31.66,76969.59,0.0,-0.98243,3e-05,2.23311]
[1779382086648,31.66,76971.38,0.0,-0.98238,3e-05,2.23852]
[1779382087958,31.66,76971.38,0.0,-0.98238,3e-05,2.23852]
[1779382088140,31.67,76975.36,0.0,-0.98227,3e-05,2.25034]
[1779382093697,31.67,76974.71,0.0,-0.98228,3e-05,2.24938]
[1779382094704,31.67,76976.54,0.0,-0.98223,3e-05,2.25491]
[1779382099550,31.67,76976.44,0.0,-0.98223,3e-05,2.25506]
[1779382099651,31.67,76976.44,0.0,-0.98223,3e-05,2.25506]
[1779382099619,31.67,76979.43,0.0,-0.98214,3e-05,2.26413]
[1779382099739,31.67,76981.19,0.0,-0.9821,3e-05,2.26932]
[1779382103767,31.67,76983.64,0.0,-0.98202,3e-05,2.27704]
[1779382108801,31.67,76982.73,0.0,-0.98204,3e-05,2.2749]
[1779382113837,31.68,76983.15,0.0,-0.98205,3e-05,2.27408]
[1779382115598,31.68,76981.34,0.0,-0.98209,3e-05,2.26897]
[1779382116197,31.68,76979.91,0.0,-0.98213,3e-05,2.26476]
[1779382121892,31.68,76979.04,0.0,-0.98215,3e-05,2.263]
[1779382126928,31.68,76974.89,0.0,-0.98225,3e-05,2.2515]
[1779382127935,31.68,76973.18,0.0,-0.9823,3e-05,2.24665]
[1779382128942,31.68,76970.61,0.0,-0.98237,3e-05,2.2393]
[1779382130956,31.68,76972.21,0.0,-0.98232,3e-05,2.24433]
[1779382131963,31.68,76973.82,0.0,-0.98227,3e-05,2.24921]
[1779382134983,31.69,76976.35,0.0,-0.9822,3e-05,2.25712]
[1779382141031,31.69,76981.45,0.0,-0.98206,3e-05,2.27301]
[1779382142039,31.69,76983.31,0.0,-0.98201,3e-05,2.27863]
[1779382145061,31.69,76981.98,0.0,-0.98204,3e-05,2.27502]
[1779382150097,31.69,76981.45,0.0,-0.98205,3e-05,2.27405]
[1779382153118,31.69,76980.14,0.0,-0.98208,3e-05,2.27054]
[1779382154125,31.69,76977.16,0.0,-0.98216,3e-05,2.26188]
[1779382155133,31.69,76974.85,0.0,-0.98222,3e-05,2.25523]
[1779382159160,31.7,76973.11,0.0,-0.98226,3e-05,2.25071]
[1779382164196,31.7,76968.48,0.0,-0.98238,3e-05,2.23796]
[1779382165203,31.7,76966.65,0.0,-0.98242,3e-05,2.2328]
[1779382168224,31.7,76969.45,0.0,-0.98234,3e-05,2.24153]
[1779382172252,31.7,76970.92,0.0,-0.98232,3e-05,2.2439]
[1779382177287,31.71,76970.19,0.0,-0.98233,3e-05,2.2426]
[1779382182322,31.71,76970.59,0.0,-0.98231,3e-05,2.24461]
[1779382184337,31.71,76974.15,0.0,-0.98221,3e-05,2.25537]
[1779382185510,31.71,76977.42,0.0,-0.98212,3e-05,2.26513]
[1779382187358,31.71,76980.55,0.0,-0.98204,3e-05,2.2746]
[1779382192397,31.71,76980.95,0.0,-0.98202,3e-05,2.27634]
[1779382193404,31.71,76982.67,0.0,-0.98197,3e-05,2.28153]
[1779382198439,31.71,76980.26,0.0,-0.98203,3e-05,2.27489]
[1779382200453,31.71,76978.29,0.0,-0.98209,3e-05,2.26929]
[1779382201460,31.71,76975.74,0.0,-0.98215,3e-05,2.2619]
[1779382202467,31.71,76973.66,0.0,-0.98221,3e-05,2.25591]
[1779382205488,31.72,76972.07,0.0,-0.98225,3e-05,2.25167]
[1779382210523,31.72,76971.94,0.0,-0.98224,3e-05,2.25202]
[1779382211530,31.72,76970.33,0.0,-0.98229,3e-05,2.24745]
[1779382214551,31.72,76968.8,0.0,-0.98232,3e-05,2.24343]
[1779382217572,31.72,76967.01,0.0,-0.98237,3e-05,2.23867]
[1779382222607,31.72,76966.94,0.0,-0.98236,3e-05,2.23929]
[1779382224622,31.73,76968.58,0.0,-0.98231,3e-05,2.24441]
[1779382229656,31.73,76969.27,0.0,-0.98229,3e-05,2.24736]
[1779382234691,31.73,76968.86,0.0,-0.98231,3e-05,2.24433]
[1779382239725,31.73,76969.99,0.0,-0.98227,3e-05,2.24841]
[1779382241740,31.73,76971.32,0.0,-0.98223,3e-05,2.25261]
[1779382242747,31.73,76974.65,0.0,-0.98214,3e-05,2.26252]
[1779382246780,31.74,76959.77,0.0,-0.98254,3e-05,2.21948]
[1779382247472,31.74,76959.77,0.0,-0.98254,3e-05,2.21948]
[1779382247787,31.74,76946.07,0.0,-0.98289,3e-05,2.18021]
[1779382248794,31.74,76945.06,0.0,-0.98292,3e-05,2.17778]
[1779382253845,31.74,76944.81,0.0,-0.98291,3e-05,2.17815]
[1779382254780,31.74,76944.81,0.0,-0.98291,3e-05,2.17815]
[1779382253856,31.74,76938.74,0.0,-0.98307,3e-05,2.16114]
[1779382254842,31.74,76933.51,0.0,-0.9832,3e-05,2.14664]
[1779382256783,31.74,76933.51,0.0,-0.9832,3e-05,2.14664]
[1779382255849,31.74,76935.36,0.0,-0.98315,3e-05,2.15218]
[1779382256856,31.75,76941.25,0.0,-0.98299,3e-05,2.16919]
[1779382258870,31.75,76943.66,0.0,-0.98293,3e-05,2.1766]
[1779382260255,31.75,76943.66,0.0,-0.98293,3e-05,2.1766]
[1779382260273,31.75,76943.66,0.0,-0.98293,3e-05,2.1766]
[1779382260345,31.75,76943.83,0.0,-0.98292,3e-05,2.17735]
[1779382262898,31.75,76947.6,0.0,-0.98281,3e-05,2.18891]
[1779382264912,31.75,76953.92,0.0,-0.98265,3e-05,2.20754]
[1779382265921,31.75,76948.36,0.0,-0.98279,3e-05,2.19178]
[1779382266946,31.75,76948.36,0.0,-0.98279,3e-05,2.19178]
[1779382267026,31.75,76948.36,0.0,-0.98279,3e-05,2.19178]
[1779382267456,31.75,76948.36,0.0,-0.98279,3e-05,2.19178]
[1779382267505,31.75,76948.36,0.0,-0.98279,3e-05,2.19178]
[1779382267520,31.75,76948.36,0.0,-0.98279,3e-05,2.19178]
[1779382267557,31.75,76947.97,0.0,-0.9828,3e-05,2.1909]
[1779382269949,31.76,76943.13,0.0,-0.98292,3e-05,2.17779]
[1779382272422,31.76,76945.05,0.0,-0.98286,3e-05,2.18353]
[1779382272523,31.76,76945.05,0.0,-0.98286,3e-05,2.18353]
[1779382272536,31.76,76945.05,0.0,-0.98286,3e-05,2.18353]
[1779382272778,31.76,76945.05,0.0,-0.98286,3e-05,2.18353]
[1779382273977,31.76,76952.2,0.0,-0.98267,3e-05,2.20477]
[1779382275471,31.76,76952.2,0.0,-0.98267,3e-05,2.20477]
[1779382275518,31.76,76952.2,0.0,-0.98267,3e-05,2.20477]
[1779382275769,31.76,76952.2,0.0,-0.98267,3e-05,2.20477]
[1779382276394,31.76,76953.82,0.0,-0.98263,3e-05,2.20965]
[1779382276496,31.76,76953.82,0.0,-0.98263,3e-05,2.20965]
[1779382276526,31.76,76953.82,0.0,-0.98263,3e-05,2.20965]
[1779382276598,31.76,76954.5,0.0,-0.98261,3e-05,2.21183]
[1779382282036,31.76,76957.52,0.0,-0.98251,3e-05,2.22178]
[1779382283731,31.76,76957.52,0.0,-0.98251,3e-05,2.22178]
[1779382283777,31.76,76957.52,0.0,-0.98251,3e-05,2.22178]
[1779382283842,31.76,76957.52,0.0,-0.98251,3e-05,2.22178]
[1779382284024,31.77,76957.84,0.0,-0.9825,3e-05,2.22309]
[1779382289089,31.77,76958.04,0.0,-0.98249,3e-05,2.22463]
[1779382292110,31.78,76962.36,0.0,-0.98237,3e-05,2.2369]
[1779382295131,31.79,76971.58,0.0,-0.98209,3e-05,2.26752]
[1779382296137,31.79,76975.65,0.0,-0.98198,3e-05,2.27964]
[1779382297485,31.79,76975.65,0.0,-0.98198,3e-05,2.27964]
[1779382297541,31.79,76975.65,0.0,-0.98198,3e-05,2.27964]
[1779382297563,31.79,76975.65,0.0,-0.98198,3e-05,2.27964]
[1779382297771,31.79,76975.65,0.0,-0.98198,3e-05,2.27964]
[1779382298152,31.79,76981.78,0.0,-0.98181,3e-05,2.29799]
[1779382300890,31.79,76982.34,0.0,-0.9818,3e-05,2.29979]
[1779382300923,31.79,76982.34,0.0,-0.9818,3e-05,2.29979]
[1779382301028,31.79,76982.34,0.0,-0.9818,3e-05,2.29979]
[1779382301173,31.79,76982.85,0.0,-0.98178,3e-05,2.30137]
[1779382303626,31.79,76983.49,0.0,-0.98176,3e-05,2.30409]
[1779382303644,31.79,76983.49,0.0,-0.98176,3e-05,2.30409]
[1779382303771,31.79,76983.49,0.0,-0.98176,3e-05,2.30409]
[1779382309229,31.79,76983.93,0.0,-0.98174,3e-05,2.30583]
[1779382310708,31.79,76983.93,0.0,-0.98174,3e-05,2.30583]
[1779382310770,31.79,76983.93,0.0,-0.98174,3e-05,2.30583]
[1779382310818,31.79,76983.93,0.0,-0.98174,3e-05,2.30583]
[1779382310870,31.79,76983.75,0.0,-0.98174,3e-05,2.30542]
[1779382311023,31.79,76983.75,0.0,-0.98174,3e-05,2.30542]
[1779382316365,31.79,76985.15,0.0,-0.9817,3e-05,2.30982]
[1779382316455,31.79,76985.15,0.0,-0.9817,3e-05,2.30982]
[1779382316521,31.79,76985.15,0.0,-0.9817,3e-05,2.30982]
[1779382316737,31.79,76985.15,0.0,-0.9817,3e-05,2.30982]
[1779382318244,31.79,76986.7,0.0,-0.98166,3e-05,2.31455]
[1779382318270,31.79,76986.7,0.0,-0.98166,3e-05,2.31455]
[1779382318530,31.79,76986.7,0.0,-0.98166,3e-05,2.31455]
[1779382318773,31.79,76986.7,0.0,-0.98166,3e-05,2.31455]
[1779382318886,31.79,76986.7,0.0,-0.98166,3e-05,2.31455]
[1779382318871,31.79,76987.72,0.0,-0.98163,3e-05,2.31768]
[1779382319021,31.79,76987.72,0.0,-0.98163,3e-05,2.31768]
[1779382319064,31.79,76987.72,0.0,-0.98163,3e-05,2.31768]
[1779382323327,31.79,76996.24,0.0,-0.98139,3e-05,2.34338]
[1779382325273,31.79,76997.74,0.0,-0.98135,3e-05,2.3479]
[1779382325300,31.79,76997.74,0.0,-0.98135,3e-05,2.3479]
[1779382325521,31.79,76997.74,0.0,-0.98135,3e-05,2.3479]
[1779382325600,31.79,76997.74,0.0,-0.98135,3e-05,2.3479]
[1779382326349,31.79,77000.61,0.0,-0.98127,3e-05,2.35656]
[1779382327356,31.79,77008.27,0.0,-0.98106,3e-05,2.37981]
[1779382328771,31.79,77008.27,0.0,-0.98106,3e-05,2.37981]
[1779382328883,31.79,77008.27,0.0,-0.98106,3e-05,2.37981]
[1779382328872,31.79,77011.91,0.0,-0.98096,3e-05,2.39077]
[1779382330772,31.79,77012.67,0.0,-0.98093,3e-05,2.3931]
[1779382330883,31.79,77012.67,0.0,-0.98093,3e-05,2.3931]
[1779382330872,31.79,77012.4,0.0,-0.98094,3e-05,2.39209]
[1779382331021,31.79,77012.4,0.0,-0.98094,3e-05,2.39209]
[1779382331384,31.79,77013.01,0.0,-0.98093,3e-05,2.39396]
[1779382333398,31.79,77016.21,0.0,-0.98084,3e-05,2.40359]
[1779382335412,31.79,77022.02,0.0,-0.98067,3e-05,2.42127]
[1779382336147,31.79,77022.02,0.0,-0.98067,3e-05,2.42127]
[1779382336254,31.79,77022.02,0.0,-0.98067,3e-05,2.42127]
[1779382336270,31.79,77022.02,0.0,-0.98067,3e-05,2.42127]
[1779382336369,31.79,77022.02,0.0,-0.98067,3e-05,2.42127]
[1779382337090,31.79,77022.75,0.0,-0.98065,3e-05,2.42339]
[1779382337197,31.79,77022.75,0.0,-0.98065,3e-05,2.42339]
[1779382337273,31.79,77022.75,0.0,-0.98065,3e-05,2.42339]
[1779382337426,31.79,77023.88,0.0,-0.98062,3e-05,2.42674]
[1779382342466,31.79,77025.72,0.0,-0.98057,3e-05,2.43171]
[1779382343457,31.79,77025.72,0.0,-0.98057,3e-05,2.43171]
[1779382343529,31.79,77025.72,0.0,-0.98057,3e-05,2.43171]
[1779382343564,31.79,77025.72,0.0,-0.98057,3e-05,2.43171]
[1779382343774,31.79,77025.72,0.0,-0.98057,3e-05,2.43171]
[1779382343842,31.79,77025.72,0.0,-0.98057,3e-05,2.43171]
[1779382344148,31.79,77026.8,0.0,-0.98055,3e-05,2.4349]
[1779382344259,31.79,77026.8,0.0,-0.98055,3e-05,2.4349]
[1779382344271,31.79,77026.8,0.0,-0.98055,3e-05,2.4349]
[1779382344484,31.79,77026.39,0.0,-0.98056,3e-05,2.43346]
[1779382346773,31.79,77026.31,0.0,-0.98056,3e-05,2.43305]
[1779382346885,31.79,77026.31,0.0,-0.98056,3e-05,2.43305]
[1779382347023,31.79,77026.78,0.0,-0.98055,3e-05,2.43419]
[1779382347138,31.79,77026.78,0.0,-0.98055,3e-05,2.43419]
[1779382347246,31.79,77026.78,0.0,-0.98055,3e-05,2.43419]
[1779382347269,31.79,77026.78,0.0,-0.98055,3e-05,2.43419]
[1779382347379,31.79,77026.78,0.0,-0.98055,3e-05,2.43419]
[1779382350774,31.79,77026.64,0.0,-0.98056,3e-05,2.43342]
[1779382350885,31.79,77026.64,0.0,-0.98056,3e-05,2.43342]
[1779382351881,31.79,77025.33,0.0,-0.9806,3e-05,2.42905]
[1779382351914,31.79,77025.33,0.0,-0.9806,3e-05,2.42905]
[1779382352024,31.79,77024.7,0.0,-0.98064,3e-05,2.42435]
[1779382352538,31.78,77024.57,0.0,-0.98064,3e-05,2.4238]
[1779382354125,31.78,77022.2,0.0,-0.98071,3e-05,2.41633]
[1779382354232,31.78,77022.2,0.0,-0.98071,3e-05,2.41633]
[1779382354270,31.78,77022.2,0.0,-0.98071,3e-05,2.41633]
[1779382354336,31.78,77022.2,0.0,-0.98071,3e-05,2.41633]
[1779382355795,31.78,77021.37,0.0,-0.98074,3e-05,2.41364]
[1779382355837,31.78,77021.37,0.0,-0.98074,3e-05,2.41364]
[1779382355938,31.78,77019.42,0.0,-0.9808,3e-05,2.40739]
[1779382356021,31.78,77019.42,0.0,-0.9808,3e-05,2.40739]
[1779382356769,31.78,77019.42,0.0,-0.9808,3e-05,2.40739]
[1779382356844,31.78,77019.42,0.0,-0.9808,3e-05,2.40739]
[1779382358771,31.78,77020.44,0.0,-0.98077,3e-05,2.41042]
[1779382358887,31.78,77020.44,0.0,-0.98077,3e-05,2.41042]
[1779382359024,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359136,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359247,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359270,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359358,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359467,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359520,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359586,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359771,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382359866,31.78,77020.44,0.0,-0.98077,3e-05,2.41018]
[1779382362774,31.78,77022.17,0.0,-0.98072,3e-05,2.41527]
[1779382362832,31.78,77022.17,0.0,-0.98072,3e-05,2.41527]
[1779382364561,31.78,77022.91,0.0,-0.9807,3e-05,2.41729]
[1779382364624,31.78,77022.91,0.0,-0.9807,3e-05,2.41729]
[1779382364774,31.78,77022.91,0.0,-0.9807,3e-05,2.41729]
[1779382364810,31.78,77023.83,0.0,-0.98068,3e-05,2.41987]
[1779382372679,31.78,77023.93,0.0,-0.98069,3e-05,2.41925]
[1779382373009,31.78,77023.93,0.0,-0.98069,3e-05,2.41925]
[1779382373027,31.78,77023.93,0.0,-0.98069,3e-05,2.41925]
[1779382373090,31.78,77023.93,0.0,-0.98069,3e-05,2.41925]
[1779382374460,31.78,77023.99,0.0,-0.98069,3e-05,2.41931]
[1779382374476,31.78,77023.99,0.0,-0.98069,3e-05,2.41931]
[1779382374520,31.78,77023.99,0.0,-0.98069,3e-05,2.41931]
[1779382374693,31.78,77023.88,0.0,-0.98069,3e-05,2.41883]
[1779382376903,31.78,77023.51,0.0,-0.9807,3e-05,2.41755]
[1779382377010,31.77,77022.55,0.0,-0.98073,3e-05,2.41432]
[1779382377026,31.77,77022.55,0.0,-0.98073,3e-05,2.41432]
[1779382377114,31.77,77022.55,0.0,-0.98073,3e-05,2.41432]
[1779382380771,31.77,77021.33,0.0,-0.98077,3e-05,2.41032]
[1779382380847,31.77,77021.33,0.0,-0.98077,3e-05,2.41032]
[1779382381741,31.77,77016.98,0.0,-0.9809,3e-05,2.3967]
[1779382382774,31.77,77016.98,0.0,-0.9809,3e-05,2.3967]
[1779382382823,31.77,77016.98,0.0,-0.9809,3e-05,2.3967]
[1779382382873,31.77,77016.33,0.0,-0.98092,3e-05,2.39449]
[1779382383027,31.77,77016.33,0.0,-0.98092,3e-05,2.39449]
[1779382385527,31.77,77019.85,0.0,-0.98082,3e-05,2.40521]
[1779382386772,31.77,77019.1,0.0,-0.98084,3e-05,2.4028]
[1779382386883,31.77,77019.1,0.0,-0.98084,3e-05,2.4028]
[1779382387020,31.77,77018.8,0.0,-0.98085,3e-05,2.40166]
[1779382387137,31.77,77018.8,0.0,-0.98085,3e-05,2.40166]
[1779382389608,31.77,77018.96,0.0,-0.98085,3e-05,2.40205]
[1779382389769,31.77,77018.96,0.0,-0.98085,3e-05,2.40205]
[1779382389918,31.77,77026.53,0.0,-0.98063,3e-05,2.4253]
[1779382390137,31.77,77026.53,0.0,-0.98063,3e-05,2.4253]
[1779382390807,31.77,77035.18,0.0,-0.98038,3e-05,2.45209]
[1779382391230,31.77,77035.18,0.0,-0.98038,3e-05,2.45209]
[1779382391813,31.77,77035.82,0.0,-0.98037,3e-05,2.45375]
[1779382392567,31.77,77035.82,0.0,-0.98037,3e-05,2.45375]
[1779382392672,31.77,77035.82,0.0,-0.98037,3e-05,2.45375]
[1779382392771,31.77,77035.82,0.0,-0.98037,3e-05,2.45375]
[1779382392821,31.77,77036.09,0.0,-0.98036,3e-05,2.45439]
[1779382396851,31.77,77032.53,0.0,-0.98047,3e-05,2.44269]
[1779382397857,31.77,77026.95,0.0,-0.98063,3e-05,2.42498]
[1779382400356,31.76,77029.05,0.0,-0.98058,3e-05,2.43121]
[1779382400378,31.76,77029.05,0.0,-0.98058,3e-05,2.43121]
[1779382400522,31.76,77029.05,0.0,-0.98058,3e-05,2.43121]
[1779382400878,31.76,77028.99,0.0,-0.98058,3e-05,2.43087]
[1779382405919,31.76,77026.63,0.0,-0.98065,3e-05,2.42282]
[1779382406274,31.76,77026.63,0.0,-0.98065,3e-05,2.42282]
[1779382406290,31.76,77026.63,0.0,-0.98065,3e-05,2.42282]
[1779382406523,31.76,77026.63,0.0,-0.98065,3e-05,2.42282]
[1779382406926,31.76,77026.68,0.0,-0.98065,3e-05,2.42283]
[1779382411962,31.76,77028.64,0.0,-0.98062,3e-05,2.42545]
[1779382415990,31.76,77024.98,0.0,-0.98074,3e-05,2.41358]
[1779382416998,31.76,77020.78,0.0,-0.98086,3e-05,2.40052]
[1779382417981,31.76,77020.78,0.0,-0.98086,3e-05,2.40052]
[1779382418020,31.76,77020.78,0.0,-0.98086,3e-05,2.40052]
[1779382418005,31.76,77021.06,0.0,-0.98085,3e-05,2.40128]
[1779382418085,31.76,77021.06,0.0,-0.98085,3e-05,2.40128]
[1779382418273,31.76,77021.06,0.0,-0.98085,3e-05,2.40128]
[1779382419013,31.76,77020.66,0.0,-0.98086,3e-05,2.39996]
[1779382424053,31.76,77020.99,0.0,-0.98086,3e-05,2.4005]
[1779382426495,31.76,77021.11,0.0,-0.98085,3e-05,2.40077]
[1779382426522,31.76,77021.11,0.0,-0.98085,3e-05,2.40077]
[1779382426605,31.76,77021.11,0.0,-0.98085,3e-05,2.40077]
[1779382426773,31.76,77021.11,0.0,-0.98085,3e-05,2.40077]
[1779382426873,31.75,77022.33,0.0,-0.98082,3e-05,2.40432]
[1779382432109,31.75,77023.39,0.0,-0.9808,3e-05,2.40705]
[1779382433520,31.75,77023.39,0.0,-0.9808,3e-05,2.40705]
[1779382433572,31.75,77023.39,0.0,-0.9808,3e-05,2.40705]
[1779382433774,31.75,77023.39,0.0,-0.9808,3e-05,2.40705]
[1779382433844,31.75,77025.99,0.0,-0.98072,3e-05,2.41496]
[1779382439158,31.75,77030.4,0.0,-0.9806,3e-05,2.42783]
[1779382441160,31.75,77029.57,0.0,-0.98063,3e-05,2.42511]
[1779382441214,31.75,77029.57,0.0,-0.98063,3e-05,2.42511]
[1779382441271,31.75,77029.57,0.0,-0.98063,3e-05,2.42511]
[1779382441315,31.75,77027.55,0.0,-0.98069,3e-05,2.41871]
[1779382447214,31.75,77028.41,0.0,-0.98067,3e-05,2.42059]
[1779382452248,31.75,77027.99,0.0,-0.98069,3e-05,2.41865]
[1779382457284,31.74,77027.24,0.0,-0.98072,3e-05,2.41571]
[1779382458378,31.74,77027.24,0.0,-0.98072,3e-05,2.41571]
[1779382458477,31.74,77027.24,0.0,-0.98072,3e-05,2.41571]
[1779382458524,31.74,77027.24,0.0,-0.98072,3e-05,2.41571]
[1779382458579,31.74,77027.13,0.0,-0.98072,3e-05,2.41525]
[1779382464333,31.74,77024.26,0.0,-0.98081,3e-05,2.4057]
[1779382465265,31.74,77024.26,0.0,-0.98081,3e-05,2.4057]
[1779382465314,31.74,77024.26,0.0,-0.98081,3e-05,2.4057]
[1779382465524,31.74,77024.26,0.0,-0.98081,3e-05,2.4057]
[1779382465607,31.74,77019.27,0.0,-0.98095,3e-05,2.39026]
[1779382471782,31.74,77018.39,0.0,-0.98098,3e-05,2.38722]
[1779382471825,31.74,77018.39,0.0,-0.98098,3e-05,2.38722]
[1779382472024,31.74,77018.39,0.0,-0.98098,3e-05,2.38722]
[1779382471860,31.74,77013.61,0.0,-0.98114,3e-05,2.36983]
[1779382473221,31.74,77013.54,0.0,-0.98114,3e-05,2.36957]
[1779382473267,31.74,77013.54,0.0,-0.98114,3e-05,2.36957]
[1779382473384,31.74,77013.54,0.0,-0.98114,3e-05,2.36957]
[1779382475810,31.74,77013.46,0.0,-0.98114,3e-05,2.36924]
[1779382475912,31.74,77017.99,0.0,-0.98102,3e-05,2.38303]
[1779382476616,31.74,77017.99,0.0,-0.98102,3e-05,2.38303]
[1779382476646,31.74,77017.99,0.0,-0.98102,3e-05,2.38303]
[1779382476772,31.74,77017.99,0.0,-0.98102,3e-05,2.38303]
[1779382476873,31.74,77023.21,0.0,-0.98087,3e-05,2.39897]
[1779382478431,31.74,77027.06,0.0,-0.98076,3e-05,2.41063]
[1779382482736,31.74,77027.09,0.0,-0.98076,3e-05,2.41037]
[1779382482768,31.74,77027.09,0.0,-0.98076,3e-05,2.41037]
[1779382482839,31.74,77027.09,0.0,-0.98076,3e-05,2.41037]
[1779382483023,31.74,77027.09,0.0,-0.98076,3e-05,2.41037]
[1779382483030,31.74,77026.46,0.0,-0.98078,3e-05,2.4082]
[1779382487496,31.73,77029.84,0.0,-0.98069,3e-05,2.41817]
[1779382491524,31.73,77032.22,0.0,-0.98063,3e-05,2.42502]
[1779382492420,31.73,77032.22,0.0,-0.98063,3e-05,2.42502]
[1779382492459,31.73,77032.22,0.0,-0.98063,3e-05,2.42502]
[1779382492520,31.73,77032.22,0.0,-0.98063,3e-05,2.42502]
[1779382492531,31.73,77036.03,0.0,-0.98052,3e-05,2.43672]
[1779382497570,31.73,77036.94,0.0,-0.9805,3e-05,2.43875]
[1779382498577,31.73,77042.0,0.0,-0.98035,3e-05,2.45439]
[1779382499584,31.73,77038.36,0.0,-0.98046,3e-05,2.44283]
[1779382501356,31.73,77037.45,0.0,-0.98049,3e-05,2.43982]
[1779382501418,31.73,77037.45,0.0,-0.98049,3e-05,2.43982]
[1779382501532,31.73,77037.45,0.0,-0.98049,3e-05,2.43982]
[1779382501630,31.73,77037.45,0.0,-0.98049,3e-05,2.43982]
[1779382501632,31.73,77034.72,0.0,-0.98057,3e-05,2.43117]
[1779382502605,31.73,77030.33,0.0,-0.9807,3e-05,2.41741]
[1779382504769,31.73,77030.02,0.0,-0.98071,3e-05,2.41633]
[1779382504785,31.73,77030.02,0.0,-0.98071,3e-05,2.41633]
[1779382504819,31.73,77030.0,0.0,-0.98071,3e-05,2.41616]
[1779382508769,31.73,77029.91,0.0,-0.98071,3e-05,2.41553]
[1779382508879,31.73,77029.91,0.0,-0.98071,3e-05,2.41553]
[1779382508955,31.73,77030.0,0.0,-0.98071,3e-05,2.41558]
[1779382512770,31.72,77030.01,0.0,-0.98071,3e-05,2.41539]
[1779382512877,31.72,77030.01,0.0,-0.98071,3e-05,2.41539]
[1779382512978,31.72,77030.01,0.0,-0.98072,3e-05,2.41517]
[1779382516770,31.72,77031.52,0.0,-0.98068,3e-05,2.41961]
[1779382516879,31.72,77031.52,0.0,-0.98068,3e-05,2.41961]
[1779382516980,31.72,77031.11,0.0,-0.98069,3e-05,2.41811]
[1779382519737,31.72,77035.75,0.0,-0.98056,3e-05,2.43227]
[1779382520327,31.72,77035.75,0.0,-0.98056,3e-05,2.43227]
[1779382520375,31.72,77035.75,0.0,-0.98056,3e-05,2.43227]
[1779382520521,31.72,77035.75,0.0,-0.98056,3e-05,2.43227]
[1779382520634,31.72,77035.75,0.0,-0.98056,3e-05,2.43227]
[1779382520737,31.72,77035.75,0.0,-0.98056,3e-05,2.43227]
[1779382520776,31.72,77035.75,0.0,-0.98056,3e-05,2.43227]
[1779382520875,31.72,77035.75,0.0,-0.98056,3e-05,2.43227]
[1779382520976,31.72,77038.26,0.0,-0.98049,3e-05,2.43979]
[1779382524773,31.72,77039.16,0.0,-0.98046,3e-05,2.44229]
[1779382524879,31.72,77039.16,0.0,-0.98046,3e-05,2.44229]
[1779382524980,31.72,77041.21,0.0,-0.98041,3e-05,2.44837]
[1779382525779,31.72,77044.86,0.0,-0.9803,3e-05,2.4598]
[1779382526773,31.72,77044.86,0.0,-0.9803,3e-05,2.4598]
[1779382526863,31.72,77044.86,0.0,-0.9803,3e-05,2.4598]
[1779382526874,31.72,77044.65,0.0,-0.98031,3e-05,2.45896]
[1779382529807,31.72,77050.15,0.0,-0.98015,3e-05,2.4757]
[1779382531016,31.72,77050.15,0.0,-0.98015,3e-05,2.4757]
[1779382531124,31.72,77050.15,0.0,-0.98015,3e-05,2.4757]
[1779382531117,31.72,77051.48,0.0,-0.98014,3e-05,2.4767]
[1779382531821,31.72,77051.74,0.0,-0.98013,3e-05,2.47752]
[1779382534019,31.71,77050.67,0.0,-0.98016,3e-05,2.47393]
[1779382534138,31.71,77052.7,0.0,-0.98011,3e-05,2.4799]
[1779382534317,31.71,77052.7,0.0,-0.98011,3e-05,2.4799]
[1779382534773,31.71,77052.7,0.0,-0.98011,3e-05,2.4799]
[1779382534791,31.71,77052.7,0.0,-0.98011,3e-05,2.4799]
[1779382534842,31.71,77053.35,0.0,-0.98009,3e-05,2.48195]
[1779382537863,31.71,77055.65,0.0,-0.98003,3e-05,2.48853]
[1779382538870,31.71,77058.37,0.0,-0.97995,3e-05,2.49692]
[1779382539264,31.71,77058.37,0.0,-0.97995,3e-05,2.49692]
[1779382544912,31.71,77058.94,0.0,-0.97995,3e-05,2.49719]
[1779382547932,31.7,77056.18,0.0,-0.98004,3e-05,2.48767]
[1779382552971,31.7,77053.17,0.0,-0.98014,3e-05,2.47695]
[1779382554981,31.7,77056.88,0.0,-0.98003,3e-05,2.488]
[1779382558002,31.7,77059.04,0.0,-0.97998,3e-05,2.4941]
[1779382560022,31.69,77060.81,0.0,-0.97993,3e-05,2.49921]
[1779382561027,31.69,77055.66,0.0,-0.98008,3e-05,2.48288]
[1779382562034,31.69,77053.09,0.0,-0.98016,3e-05,2.47428]
[1779382565055,31.69,77056.18,0.0,-0.98008,3e-05,2.48336]
[1779382570090,31.69,77055.73,0.0,-0.9801,3e-05,2.48076]
[1779382575125,31.68,77056.02,0.0,-0.9801,3e-05,2.48051]
[1779382580161,31.68,77058.85,0.0,-0.98003,3e-05,2.4883]
[1779382585196,31.68,77059.88,0.0,-0.98001,3e-05,2.49032]
[1779382590234,31.67,77060.63,0.0,-0.98,3e-05,2.49144]
[1779382595266,31.67,77059.8,0.0,-0.98006,3e-05,2.4848]
[1779382598287,31.67,77061.87,0.0,-0.98001,3e-05,2.49064]
[1779382600301,31.67,77065.02,0.0,-0.97992,3e-05,2.50015]
[1779382601308,31.67,77069.78,0.0,-0.97978,3e-05,2.51507]
[1779382602314,31.66,77071.6,0.0,-0.97972,3e-05,2.5206]
[1779382607350,31.66,77073.79,0.0,-0.97967,3e-05,2.52615]
[1779382608357,31.66,77077.62,0.0,-0.97956,3e-05,2.53815]
[1779382609364,31.66,77079.49,0.0,-0.97951,3e-05,2.54385]
[1779382614399,31.65,77081.9,0.0,-0.97945,3e-05,2.55001]
[1779382617419,31.65,77079.86,0.0,-0.97952,3e-05,2.54244]
[1779382622455,31.65,77082.04,0.0,-0.97947,3e-05,2.5479]
[1779382623462,31.64,77085.93,0.0,-0.97935,3e-05,2.56016]
[1779382624468,31.64,77088.95,0.0,-0.97926,3e-05,2.56962]
[1779382625476,31.64,77091.76,0.0,-0.97918,3e-05,2.57841]
[1779382630511,31.64,77090.32,0.0,-0.97924,3e-05,2.57188]
[1779382634539,31.63,77082.38,0.0,-0.9795,3e-05,2.54476]
[1779382635548,31.63,77082.58,0.0,-0.97949,3e-05,2.5451]
[1779382636553,31.63,77080.81,0.0,-0.97955,3e-05,2.53909]
[1779382641589,31.63,77081.35,0.0,-0.97955,3e-05,2.5394]
[1779382646623,31.62,77081.57,0.0,-0.97956,3e-05,2.5387]
[1779382648638,31.62,77083.24,0.0,-0.97951,3e-05,2.54351]
[1779382650652,31.62,77080.48,0.0,-0.9796,3e-05,2.53404]
[1779382655687,31.62,77078.78,0.0,-0.97969,3e-05,2.52439]
[1779382660722,31.61,77079.03,0.0,-0.97969,3e-05,2.52391]
[1779382661729,31.61,77069.59,0.0,-0.97998,3e-05,2.49349]
[1779382662736,31.61,77069.78,0.0,-0.97997,3e-05,2.4939]
[1779382664750,31.61,77072.9,0.0,-0.97988,3e-05,2.50342]
[1779382665757,31.61,77074.9,0.0,-0.97982,3e-05,2.50959]
[1779382666764,31.61,77077.91,0.0,-0.97974,3e-05,2.51899]
[1779382667772,31.61,77079.45,0.0,-0.97969,3e-05,2.52369]
[1779382671798,31.6,77077.6,0.0,-0.97976,3e-05,2.51673]
[1779382673813,31.6,77080.2,0.0,-0.97968,3e-05,2.52458]
[1779382678848,31.6,77079.64,0.0,-0.97971,3e-05,2.52151]
[1779382679855,31.6,77081.18,0.0,-0.97967,3e-05,2.52621]
[1779382682877,31.6,77083.56,0.0,-0.9796,3e-05,2.53309]
[1779382687912,31.59,77083.65,0.0,-0.97961,3e-05,2.53203]
[1779382693956,31.59,77085.1,0.0,-0.97959,3e-05,2.53503]
[1779382698992,31.58,77085.28,0.0,-0.97959,3e-05,2.53414]
[1779382704027,31.58,77084.56,0.0,-0.97963,3e-05,2.53032]
[1779382710069,31.57,77085.03,0.0,-0.97963,3e-05,2.53003]
[1779382715108,31.57,77084.81,0.0,-0.97968,3e-05,2.52497]
[1779382718129,31.57,77086.59,0.0,-0.97963,3e-05,2.52979]
[1779382721151,31.56,77089.96,0.0,-0.97954,3e-05,2.53972]
[1779382723165,31.56,77091.71,0.0,-0.97949,3e-05,2.54471]
[1779382724172,31.56,77097.49,0.0,-0.97932,3e-05,2.56312]
[1779382725179,31.56,77099.32,0.0,-0.97926,3e-05,2.56874]
[1779382726186,31.56,77101.09,0.0,-0.97922,3e-05,2.57376]
[1779382729207,31.55,77102.84,0.0,-0.97917,3e-05,2.57832]
[1779382733235,31.55,77104.43,0.0,-0.97914,3e-05,2.58197]
[1779382735249,31.55,77106.1,0.0,-0.9791,3e-05,2.58665]
[1779382740284,31.54,77106.52,0.0,-0.9791,3e-05,2.58606]
[1779382743306,31.54,77104.91,0.0,-0.97916,3e-05,2.57963]
[1779382746325,31.53,77106.51,0.0,-0.97912,3e-05,2.58374]
[1779382749348,31.53,77110.64,0.0,-0.97901,3e-05,2.59616]
[1779382750353,31.53,77112.73,0.0,-0.97895,3e-05,2.60264]
[1779382755389,31.52,77112.87,0.0,-0.97896,3e-05,2.60109]
[1779382760425,31.52,77112.74,0.0,-0.97898,3e-05,2.59871]
[1779382765460,31.51,77112.84,0.0,-0.979,3e-05,2.59711]
[1779382769488,31.51,77110.3,0.0,-0.97909,3e-05,2.58728]
[1779382772509,31.51,77111.88,0.0,-0.97907,3e-05,2.58852]
[1779382775530,31.5,77113.47,0.0,-0.97904,3e-05,2.59266]
[1779382780565,31.5,77114.2,0.0,-0.97903,3e-05,2.59325]
[1779382782579,31.49,77116.82,0.0,-0.97896,3e-05,2.60114]
[1779382784593,31.49,77118.48,0.0,-0.97891,3e-05,2.60586]
[1779382786607,31.49,77120.63,0.0,-0.97885,3e-05,2.61218]
[1779382791641,31.48,77122.22,0.0,-0.97882,3e-05,2.61545]
[1779382793656,31.48,77123.95,0.0,-0.97877,3e-05,2.62036]
[1779382798691,31.48,77125.77,0.0,-0.97874,3e-05,2.6243]
[1779382801165,31.47,77125.71,0.0,-0.97874,3e-05,2.62368]
[1779382801214,31.47,77129.24,0.0,-0.97864,3e-05,2.635]
[1779382801483,31.47,77129.24,0.0,-0.97864,3e-05,2.635]
[1779382801713,31.47,77144.28,0.0,-0.97816,3e-05,2.685]
[1779382802722,31.47,77146.25,0.0,-0.9781,3e-05,2.69113]
[1779382803727,31.47,77152.45,0.0,-0.97791,3e-05,2.71163]
[1779382804851,31.47,77152.45,0.0,-0.97791,3e-05,2.71163]
[1779382804877,31.47,77157.61,0.0,-0.97774,3e-05,2.72866]
[1779382805741,31.47,77164.34,0.0,-0.97753,3e-05,2.75113]
[1779382809530,31.46,77165.25,0.0,-0.97752,3e-05,2.75233]
[1779382809582,31.46,77165.25,0.0,-0.97752,3e-05,2.75233]
[1779382809768,31.46,77165.74,0.0,-0.97751,3e-05,2.75338]
[1779382810812,31.46,77165.74,0.0,-0.97751,3e-05,2.75338]
[1779382810920,31.46,77165.74,0.0,-0.97751,3e-05,2.75338]
[1779382811022,31.46,77172.78,0.0,-0.97728,3e-05,2.77706]
[1779382811785,31.46,77172.78,0.0,-0.97728,3e-05,2.77706]
[1779382812099,31.46,77172.78,0.0,-0.97728,3e-05,2.77706]
[1779382812118,31.46,77178.31,0.0,-0.9771,3e-05,2.79559]
[1779382813142,31.46,77178.31,0.0,-0.9771,3e-05,2.79559]
[1779382813195,31.45,77182.75,0.0,-0.97696,3e-05,2.81036]
[1779382818832,31.44,77183.06,0.0,-0.97699,3e-05,2.80698]
[1779382821853,31.43,77179.29,0.0,-0.97714,3e-05,2.79162]
[1779382823879,31.43,77181.7,0.0,-0.97707,3e-05,2.7986]
[1779382824879,31.43,77190.47,0.0,-0.97678,3e-05,2.82859]
[1779382826219,31.43,77190.47,0.0,-0.97678,3e-05,2.82859]
[1779382826307,31.43,77199.76,0.0,-0.97648,3e-05,2.86063]
[1779382826894,31.42,77204.88,0.0,-0.97631,3e-05,2.87799]
[1779382827901,31.42,77207.77,0.0,-0.97621,3e-05,2.88825]
[1779382829161,31.42,77207.77,0.0,-0.97621,3e-05,2.88825]
[1779382829189,31.42,77212.63,0.0,-0.97605,3e-05,2.90477]
[1779382829653,31.42,77212.63,0.0,-0.97605,3e-05,2.90477]
[1779382831929,31.41,77214.68,0.0,-0.97603,3e-05,2.9063]
[1779382834950,31.41,77211.88,0.0,-0.97615,3e-05,2.89353]
[1779382837971,31.4,77216.02,0.0,-0.97603,3e-05,2.90568]
[1779382843006,31.39,77214.13,0.0,-0.97614,3e-05,2.89433]
[1779382847036,31.38,77215.86,0.0,-0.97612,3e-05,2.89695]
[1779382852071,31.36,77214.09,0.0,-0.97622,3e-05,2.88616]
[1779382859120,31.35,77213.11,0.0,-0.97632,3e-05,2.8766]
[1779382864161,31.34,77205.2,0.0,-0.97663,3e-05,2.84424]
[1779382865168,31.33,77200.1,0.0,-0.97681,3e-05,2.82542]
[1779382866175,31.33,77208.55,0.0,-0.97653,3e-05,2.85456]
[1779382867182,31.33,77210.57,0.0,-0.97647,3e-05,2.86097]
[1779382868188,31.33,77212.6,0.0,-0.97641,3e-05,2.86738]
[1779382873224,31.32,77214.09,0.0,-0.9764,3e-05,2.86851]
[1779382878264,31.3,77214.3,0.0,-0.97643,3e-05,2.86506]
[1779382881285,31.3,77211.59,0.0,-0.97655,3e-05,2.85292]
[1779382886320,31.29,77211.24,0.0,-0.9766,3e-05,2.8476]
[1779382891354,31.28,77212.62,0.0,-0.97662,3e-05,2.84544]
[1779382896390,31.26,77213.55,0.0,-0.97663,3e-05,2.84395]
[1779382899411,31.26,77217.35,0.0,-0.97652,3e-05,2.85507]
[1779382901425,31.25,77220.9,0.0,-0.97642,3e-05,2.86609]
[1779382903439,31.25,77223.19,0.0,-0.97635,3e-05,2.87261]
[1779382904099,31.25,77223.19,0.0,-0.97635,3e-05,2.87261]
[1779382904447,31.24,77226.15,0.0,-0.97626,3e-05,2.88237]
[1779382906460,31.24,77229.84,0.0,-0.97615,3e-05,2.8939]
[1779382908474,31.24,77227.07,0.0,-0.97626,3e-05,2.8822]
[1779382910489,31.23,77220.23,0.0,-0.97652,3e-05,2.85603]
[1779382915523,31.22,77219.7,0.0,-0.97657,3e-05,2.85012]
[1779382920559,31.21,77224.74,0.0,-0.97644,3e-05,2.86411]
[1779382921566,31.21,77228.65,0.0,-0.97631,3e-05,2.87729]
[1779382924587,31.2,77232.04,0.0,-0.97622,3e-05,2.88693]
[1779382926601,31.19,77225.6,0.0,-0.97646,3e-05,2.86214]
[1779382927608,31.19,77216.83,0.0,-0.97677,3e-05,2.83012]
[1779382928615,31.19,77215.4,0.0,-0.97682,3e-05,2.8243]
[1779382929622,31.19,77212.96,0.0,-0.97691,3e-05,2.81494]
[1779382932784,31.18,77213.43,0.0,-0.97691,3e-05,2.81516]
[1779382932832,31.18,77213.43,0.0,-0.97691,3e-05,2.81516]
[1779382932887,31.18,77208.18,0.0,-0.9771,3e-05,2.79594]
[1779382933649,31.18,77202.19,0.0,-0.97731,3e-05,2.77427]
[1779382937677,31.17,77204.01,0.0,-0.97727,3e-05,2.77803]
[1779382939692,31.17,77206.26,0.0,-0.97721,3e-05,2.78457]
[1779382945113,31.16,77207.76,0.0,-0.97718,3e-05,2.78711]
[1779382945733,31.16,77210.76,0.0,-0.97709,3e-05,2.79627]
[1779382947242,31.16,77210.76,0.0,-0.97709,3e-05,2.79627]
[1779382947304,31.16,77217.43,0.0,-0.97688,3e-05,2.8191]
[1779382947748,31.15,77225.42,0.0,-0.97661,3e-05,2.84672]
[1779382948755,31.15,77225.63,0.0,-0.97661,3e-05,2.84667]
[1779382952782,31.14,77227.67,0.0,-0.97659,3e-05,2.84774]
[1779382957818,31.13,77226.26,0.0,-0.97668,3e-05,2.83876]
[1779382962853,31.12,77225.64,0.0,-0.97674,3e-05,2.83271]
[1779382967888,31.11,77224.78,0.0,-0.97681,3e-05,2.82588]
[1779382970909,31.11,77219.39,0.0,-0.97701,3e-05,2.80458]
[1779382974937,31.1,77214.77,0.0,-0.97719,3e-05,2.78552]
[1779382975944,31.1,77208.74,0.0,-0.9774,3e-05,2.76372]
[1779382976778,31.1,77208.74,0.0,-0.9774,3e-05,2.76372]
[1779382981986,31.09,77206.96,0.0,-0.9775,3e-05,2.75377]
[1779382984000,31.08,77194.17,0.0,-0.97794,3e-05,2.70824]
[1779382985009,31.08,77188.34,0.0,-0.97813,3e-05,2.68769]
[1779382986014,31.08,77183.75,0.0,-0.97829,3e-05,2.67151]
[1779382987021,31.08,77180.67,0.0,-0.97839,3e-05,2.66056]
[1779382992056,31.07,77181.75,0.0,-0.97838,3e-05,2.66199]
[1779382994070,31.07,77174.05,0.0,-0.97863,3e-05,2.63502]
[1779382995077,31.07,77174.87,0.0,-0.97861,3e-05,2.63738]
[1779382998459,31.06,77172.09,0.0,-0.97871,3e-05,2.6268]
[1779382998770,31.06,77172.09,0.0,-0.97871,3e-05,2.6268]
[1779382998821,31.06,77172.09,0.0,-0.97871,3e-05,2.6268]
[1779383000113,31.06,77167.04,0.0,-0.97888,3e-05,2.60907]
[1779383002127,31.06,77164.3,0.0,-0.97897,3e-05,2.59919]
[1779383003133,31.06,77162.67,0.0,-0.97903,3e-05,2.5934]
[1779383009176,31.05,77165.81,0.0,-0.97895,3e-05,2.60185]
[1779383011189,31.05,77167.27,0.0,-0.97893,3e-05,2.60313]
[1779383016225,31.05,77168.27,0.0,-0.97892,3e-05,2.60464]
[1779383020253,31.04,77166.63,0.0,-0.97898,3e-05,2.59769]
[1779383025288,31.04,77167.76,0.0,-0.97897,3e-05,2.59967]
[1779383030323,31.03,77168.28,0.0,-0.97897,3e-05,2.59959]
[1779383033345,31.03,77166.75,0.0,-0.97902,3e-05,2.59339]
[1779383038379,31.02,77168.01,0.0,-0.979,3e-05,2.59581]
[1779383043415,31.02,77168.58,0.0,-0.979,3e-05,2.59593]
[1779383048450,31.01,77167.24,0.0,-0.97906,3e-05,2.58965]
[1779383050464,31.01,77165.25,0.0,-0.97913,3e-05,2.58232]
[1779383051995,31.01,77164.49,0.0,-0.97916,3e-05,2.57945]
[1779383054492,31.01,77156.94,0.0,-0.9794,3e-05,2.55343]
[1779383058520,31.0,77154.72,0.0,-0.97948,3e-05,2.54494]
[1779383059527,31.0,77150.98,0.0,-0.9796,3e-05,2.53236]
[1779383061541,31.0,77154.87,0.0,-0.97949,3e-05,2.54462]
[1779383062548,31.0,77158.09,0.0,-0.97939,3e-05,2.55499]
[1779383064562,31.0,77158.85,0.0,-0.97937,3e-05,2.55663]
[1779383065569,31.0,77160.68,0.0,-0.97932,3e-05,2.56239]
[1779383070604,30.99,77161.61,0.0,-0.9793,3e-05,2.56389]
[1779383075639,30.99,77162.55,0.0,-0.97931,3e-05,2.56257]
[1779383080680,30.98,77162.6,0.0,-0.97933,3e-05,2.56115]
[1779383085715,30.98,77162.74,0.0,-0.97934,3e-05,2.56003]
[1779383087728,30.98,77159.39,0.0,-0.97945,3e-05,2.54832]
[1779383092764,30.97,77159.12,0.0,-0.97947,3e-05,2.54598]
[1779383097799,30.97,77159.74,0.0,-0.97946,3e-05,2.54657]
[1779383098806,30.97,77161.52,0.0,-0.97941,3e-05,2.55215]
[1779383103841,30.96,77166.69,0.0,-0.97926,3e-05,2.56776]
[1779383108876,30.96,77166.19,0.0,-0.9793,3e-05,2.56446]
[1779383113911,30.95,77167.77,0.0,-0.97926,3e-05,2.56809]
[1779383118946,30.95,77168.11,0.0,-0.97927,3e-05,2.56758]
[1779383122974,30.95,77157.48,0.0,-0.97961,3e-05,2.53117]
[1779383123981,30.95,77153.55,0.0,-0.97973,3e-05,2.51802]
[1779383128010,30.94,77155.9,0.0,-0.97967,3e-05,2.52475]
[1779383133044,30.94,77155.06,0.0,-0.97973,3e-05,2.51792]
[1779383136065,30.94,77153.22,0.0,-0.97979,3e-05,2.51118]
[1779383142110,30.93,77152.75,0.0,-0.97982,3e-05,2.50829]
[1779383144123,30.93,77148.02,0.0,-0.97997,3e-05,2.49244]
[1779383149157,30.93,77147.45,0.0,-0.97999,3e-05,2.48969]
[1779383153186,30.93,77150.97,0.0,-0.97989,3e-05,2.50044]
[1779383158221,30.92,77151.94,0.0,-0.97987,3e-05,2.50264]
[1779383162249,30.92,77153.56,0.0,-0.97983,3e-05,2.50717]
[1779383167284,30.92,77153.76,0.0,-0.97983,3e-05,2.50686]
[1779383172319,30.92,77153.61,0.0,-0.97985,3e-05,2.50544]
[1779383179368,30.91,77153.54,0.0,-0.97986,3e-05,2.50395]
[1779383180375,30.91,77143.08,0.0,-0.98018,3e-05,2.46981]
[1779383181382,30.91,77141.82,0.0,-0.98022,3e-05,2.46562]
[1779383182401,30.91,77136.88,0.0,-0.98037,3e-05,2.44961]
[1779383183405,30.91,77133.53,0.0,-0.98047,3e-05,2.43878]
[1779383185419,30.91,77140.09,0.0,-0.98028,3e-05,2.45969]
[1779383187433,30.91,77142.95,0.0,-0.98019,3e-05,2.4687]
[1779383192468,30.91,77144.07,0.0,-0.98019,3e-05,2.46892]
[1779383194482,30.91,77140.05,0.0,-0.98031,3e-05,2.45573]
[1779383199517,30.91,77139.38,0.0,-0.98033,3e-05,2.45313]
[1779383201531,30.91,77140.86,0.0,-0.98029,3e-05,2.45772]
[1779383207574,30.9,77140.88,0.0,-0.98029,3e-05,2.45725]
[1779383211602,30.9,77138.34,0.0,-0.98037,3e-05,2.44874]
[1779383212609,30.9,77127.08,0.0,-0.98071,3e-05,2.41271]
[1779383213616,30.9,77125.01,0.0,-0.98077,3e-05,2.40608]
[1779383214623,30.9,77126.09,0.0,-0.98074,3e-05,2.40949]
[1779383216637,30.9,77132.12,0.0,-0.98056,3e-05,2.42868]
[1779383217644,30.9,77136.95,0.0,-0.98042,3e-05,2.44413]
[1779383218651,30.9,77138.42,0.0,-0.98037,3e-05,2.44881]
[1779383221672,30.9,77139.96,0.0,-0.98033,3e-05,2.45354]
[1779383228722,30.9,77139.74,0.0,-0.98034,3e-05,2.45217]
[1779383233756,30.9,77140.27,0.0,-0.98033,3e-05,2.45343]
[1779383238791,30.9,77140.09,0.0,-0.98034,3e-05,2.45241]
[1779383243827,30.9,77138.69,0.0,-0.98039,3e-05,2.44749]
[1779383246848,30.9,77137.28,0.0,-0.98043,3e-05,2.44275]
[1779383247781,30.9,77137.28,0.0,-0.98043,3e-05,2.44275]
[1779383247854,30.9,77131.33,0.0,-0.98061,3e-05,2.42367]
[1779383248862,30.9,77126.49,0.0,-0.98075,3e-05,2.40825]
[1779383253897,30.9,77124.27,0.0,-0.98084,3e-05,2.39851]
[1779383257925,30.9,77125.96,0.0,-0.98079,3e-05,2.40395]
[1779383262961,30.9,77124.0,0.0,-0.98084,3e-05,2.39783]
[1779383263968,30.9,77127.29,0.0,-0.98075,3e-05,2.40827]
[1779383266989,30.9,77136.61,0.0,-0.98047,3e-05,2.43801]
[1779383267996,30.9,77138.56,0.0,-0.98041,3e-05,2.44422]
[1779383273030,30.9,77139.6,0.0,-0.98038,3e-05,2.4473]
[1779383278066,30.89,77139.54,0.0,-0.98039,3e-05,2.44681]
[1779383284110,30.89,77140.5,0.0,-0.98036,3e-05,2.44951]
[1779383289147,30.89,77139.85,0.0,-0.98039,3e-05,2.44703]
[1779383291162,30.89,77130.13,0.0,-0.98068,3e-05,2.41585]
[1779383292181,30.89,77114.99,0.0,-0.98112,3e-05,2.36806]
[1779383293177,30.89,77110.56,0.0,-0.98125,3e-05,2.35429]
[1779383294184,30.89,77107.88,0.0,-0.98133,3e-05,2.34605]
[1779383297204,30.89,77104.06,0.0,-0.98143,3e-05,2.33452]
[1779383298211,30.89,77108.61,0.0,-0.9813,3e-05,2.34877]
[1779383299218,30.89,77111.5,0.0,-0.98122,3e-05,2.35787]
[1779383301233,30.89,77109.3,0.0,-0.98128,3e-05,2.35118]
[1779383302239,30.89,77110.73,0.0,-0.98124,3e-05,2.35572]
[1779383304254,30.89,77112.29,0.0,-0.98119,3e-05,2.36075]
[1779383308282,30.9,77113.74,0.0,-0.98114,3e-05,2.36553]
[1779383314325,30.9,77113.28,0.0,-0.98118,3e-05,2.36168]
[1779383319359,30.9,77112.7,0.0,-0.98119,3e-05,2.36011]
[1779383322380,30.9,77116.1,0.0,-0.98109,3e-05,2.37091]
[1779383326408,30.9,77118.86,0.0,-0.98101,3e-05,2.37969]
[1779383331443,30.9,77120.15,0.0,-0.98097,3e-05,2.38381]
[1779383336478,30.9,77120.09,0.0,-0.98097,3e-05,2.38368]
[1779383341517,30.9,77118.62,0.0,-0.98101,3e-05,2.37913]
[1779383346552,30.9,77119.48,0.0,-0.98099,3e-05,2.38193]
[1779383350580,30.9,77125.2,0.0,-0.98082,3e-05,2.40005]
[1779383351587,30.9,77126.81,0.0,-0.98077,3e-05,2.40514]
[1779383356622,30.9,77126.8,0.0,-0.98077,3e-05,2.405]
[1779383361660,30.9,77126.81,0.0,-0.98077,3e-05,2.40495]
[1779383362664,30.9,77125.19,0.0,-0.98082,3e-05,2.39981]
[1779383366696,30.9,77127.24,0.0,-0.98076,3e-05,2.4063]
[1779383367703,30.9,77132.22,0.0,-0.98061,3e-05,2.42212]
[1779383370724,30.9,77135.38,0.0,-0.98052,3e-05,2.4321]
[1779383371731,30.9,77137.08,0.0,-0.98049,3e-05,2.43474]
[1779383376766,30.9,77137.08,0.0,-0.98049,3e-05,2.43448]
[1779383381801,30.9,77137.62,0.0,-0.98048,3e-05,2.43591]
[1779383386837,30.9,77137.47,0.0,-0.98049,3e-05,2.43513]
[1779383390864,30.9,77140.75,0.0,-0.98039,3e-05,2.44538]
[1779383394892,30.89,77139.28,0.0,-0.98044,3e-05,2.44036]
[1779383399927,30.89,77137.85,0.0,-0.98049,3e-05,2.43541]
[1779383400934,30.89,77135.08,0.0,-0.98057,3e-05,2.42644]
[1779383405969,30.89,77137.12,0.0,-0.98051,3e-05,2.43274]
[1779383407037,30.89,77137.12,0.0,-0.98051,3e-05,2.43274]
[1779383406993,30.89,77150.5,0.0,-0.98011,3e-05,2.4758]
[1779383407995,30.89,77199.47,0.0,-0.97857,3e-05,2.63828]
[1779383408760,30.89,77199.47,0.0,-0.97857,3e-05,2.63828]
[1779383409003,30.89,77220.23,0.0,-0.97789,3e-05,2.71024]
[1779383410014,30.9,77232.28,0.0,-0.97745,3e-05,2.75619]
[1779383411017,30.91,77215.89,0.0,-0.97799,3e-05,2.69936]
[1779383411541,30.91,77215.89,0.0,-0.97799,3e-05,2.69936]
[1779383412026,30.91,77210.95,0.0,-0.97815,3e-05,2.68282]
[1779383414038,30.91,77221.4,0.0,-0.9778,3e-05,2.71956]
[1779383415068,30.91,77234.32,0.0,-0.97736,3e-05,2.76474]
[1779383415185,30.91,77234.32,0.0,-0.97736,3e-05,2.76474]
[1779383416068,30.91,77244.69,0.0,-0.97701,3e-05,2.80167]
[1779383417077,30.91,77238.96,0.0,-0.9772,3e-05,2.78155]
[1779383417214,30.91,77238.96,0.0,-0.9772,3e-05,2.78155]
[1779383417285,30.91,77238.96,0.0,-0.97721,3e-05,2.78086]
[1779383418670,30.91,77238.96,0.0,-0.97721,3e-05,2.78086]
[1779383419108,30.91,77263.91,0.0,-0.97635,4e-05,2.86941]
[1779383420195,30.91,77272.35,0.0,-0.97605,4e-05,2.90016]
[1779383421124,30.91,77275.69,0.0,-0.97594,4e-05,2.91227]
[1779383422600,30.91,77275.69,0.0,-0.97594,4e-05,2.91227]
[1779383422621,30.91,77286.14,0.0,-0.97556,4e-05,2.95057]
[1779383423272,30.91,77295.56,0.0,-0.97522,4e-05,2.9855]
[1779383424152,30.9,77297.85,0.0,-0.97514,4e-05,2.99364]
[1779383425158,30.9,77301.74,0.0,-0.975,4e-05,3.00794]
[1779383427176,30.9,77288.88,0.0,-0.97547,4e-05,2.95979]
[1779383428668,30.9,77288.88,0.0,-0.97547,4e-05,2.95979]
[1779383428703,30.9,77294.43,0.0,-0.97529,4e-05,2.97836]
[1779383429191,30.9,77329.22,0.0,-0.974,4e-05,3.10982]
[1779383430379,30.9,77365.74,0.0,-0.97258,4e-05,3.2521]
[1779383431859,30.9,77365.74,0.0,-0.97258,4e-05,3.2521]
[1779383431879,30.89,77392.85,0.0,-0.97153,4e-05,3.35639]
[1779383432571,30.89,77392.85,0.0,-0.97153,4e-05,3.35639]
[1779383432637,30.89,77399.98,0.0,-0.97124,4e-05,3.38458]
[1779383433234,30.89,77403.09,0.0,-0.97111,4e-05,3.39762]
[1779383435002,30.89,77403.09,0.0,-0.97111,4e-05,3.39762]
[1779383435043,30.89,77406.44,0.0,-0.97097,4e-05,3.41166]
[1779383435248,30.89,77409.22,0.0,-0.97085,4e-05,3.42309]
[1779383436257,30.89,77402.13,0.0,-0.97115,4e-05,3.39427]
[1779383437262,30.9,77375.96,0.0,-0.97219,4e-05,3.2909]
[1779383438585,30.88,77384.97,0.0,-0.97192,4e-05,3.31749]
[1779383439604,30.88,77384.97,0.0,-0.97192,4e-05,3.31749]
[1779383439683,30.87,77402.78,0.0,-0.9712,4e-05,3.38898]
[1779383440341,30.87,77402.78,0.0,-0.9712,4e-05,3.38898]
[1779383440455,30.87,77432.28,0.0,-0.96996,4e-05,3.51115]
[1779383441748,30.87,77432.28,0.0,-0.96996,4e-05,3.51115]
[1779383441847,30.88,77464.83,0.0,-0.9685,4e-05,3.65281]
[1779383442313,30.88,77450.11,0.0,-0.96915,4e-05,3.58973]
[1779383443682,30.88,77450.11,0.0,-0.96915,4e-05,3.58973]
[1779383443790,30.88,77409.85,0.0,-0.97089,4e-05,3.41992]
[1779383444566,30.88,77409.85,0.0,-0.97089,4e-05,3.41992]
[1779383444663,30.89,77376.71,0.0,-0.97222,4e-05,3.28809]
[1779383445745,30.89,77376.71,0.0,-0.97222,4e-05,3.28809]
[1779383445832,30.9,77368.94,0.0,-0.97248,4e-05,3.26189]
[1779383446341,30.9,77377.94,0.0,-0.97212,4e-05,3.29781]
[1779383447918,30.9,77377.94,0.0,-0.97212,4e-05,3.29781]
[1779383448146,30.9,77377.94,0.0,-0.97212,4e-05,3.29781]
[1779383448356,30.89,77391.87,0.0,-0.97158,4e-05,3.35174]
[1779383450285,30.89,77394.71,0.0,-0.97147,4e-05,3.36251]
[1779383450323,30.89,77394.71,0.0,-0.97147,4e-05,3.36251]
[1779383450370,30.89,77394.86,0.0,-0.97148,4e-05,3.36145]
[1779383452192,30.88,77394.18,0.0,-0.97151,4e-05,3.35785]
[1779383452223,30.88,77394.18,0.0,-0.97151,4e-05,3.35785]
[1779383452270,30.88,77394.18,0.0,-0.97151,4e-05,3.35785]
[1779383452384,30.88,77384.09,0.0,-0.97193,4e-05,3.31623]
[1779383453391,30.88,77380.76,0.0,-0.97208,4e-05,3.30209]
[1779383454398,30.88,77384.15,0.0,-0.97195,4e-05,3.31498]
[1779383455406,30.88,77396.18,0.0,-0.97146,4e-05,3.36364]
[1779383456795,30.88,77396.18,0.0,-0.97146,4e-05,3.36364]
[1779383456921,30.88,77396.18,0.0,-0.97146,4e-05,3.36364]
[1779383457026,30.87,77411.83,0.0,-0.97082,4e-05,3.42611]
[1779383457419,30.87,77441.93,0.0,-0.96954,4e-05,3.55176]
[1779383458746,30.87,77441.93,0.0,-0.96954,4e-05,3.55176]
[1779383458826,30.87,77440.04,0.0,-0.96965,4e-05,3.54165]
[1779383460949,30.87,77437.48,0.0,-0.96977,4e-05,3.52971]
[1779383461061,30.86,77440.8,0.0,-0.96964,4e-05,3.54258]
[1779383461877,30.86,77440.8,0.0,-0.96964,4e-05,3.54258]
[1779383461952,30.86,77466.85,0.0,-0.9685,4e-05,3.65377]
[1779383462898,30.86,77466.85,0.0,-0.9685,4e-05,3.65377]
[1779383462952,30.86,77473.74,0.0,-0.96821,4e-05,3.68107]
[1779383463479,30.85,77470.6,0.0,-0.96837,4e-05,3.66607]
[1779383464462,30.85,77470.6,0.0,-0.96837,4e-05,3.66607]
[1779383464474,30.85,77463.16,0.0,-0.9687,4e-05,3.63398]
[1779383465367,30.85,77463.16,0.0,-0.9687,4e-05,3.63398]
[1779383465936,30.85,77463.16,0.0,-0.9687,4e-05,3.63398]
[1779383465980,30.85,77454.66,0.0,-0.9691,4e-05,3.5949]
[1779383466491,30.84,77455.12,0.0,-0.9691,4e-05,3.59563]
[1779383467498,30.84,77463.56,0.0,-0.96874,4e-05,3.63054]
[1779383468505,30.84,77469.28,0.0,-0.9685,4e-05,3.65388]
[1779383470568,30.84,77468.74,0.0,-0.96852,4e-05,3.65155]
[1779383470636,30.84,77468.74,0.0,-0.96852,4e-05,3.65155]
[1779383470730,30.81,77482.06,0.0,-0.96806,5e-05,3.69593]
[1779383472977,30.81,77482.33,0.0,-0.96805,5e-05,3.69711]
[1779383473092,30.8,77480.87,0.0,-0.96813,5e-05,3.68942]
[1779383474343,30.8,77480.87,0.0,-0.96813,5e-05,3.68942]
[1779383473553,30.8,77489.09,0.0,-0.96776,5e-05,3.72533]
[1779383474808,30.8,77490.16,0.0,-0.96772,5e-05,3.72862]
[1779383475525,30.8,77490.16,0.0,-0.96772,5e-05,3.72862]
[1779383475915,30.8,77490.16,0.0,-0.96772,5e-05,3.72862]
[1779383476123,30.8,77490.16,0.0,-0.96772,5e-05,3.72862]
[1779383476205,30.8,77479.7,0.0,-0.9682,4e-05,3.68294]
[1779383476808,30.8,77479.7,0.0,-0.9682,4e-05,3.68294]
[1779383477084,30.8,77479.7,0.0,-0.9682,4e-05,3.68294]
[1779383477098,30.8,77479.7,0.0,-0.9682,4e-05,3.68294]
[1779383477240,30.8,77479.7,0.0,-0.9682,4e-05,3.68294]
[1779383477150,30.8,77484.17,0.0,-0.96801,5e-05,3.70096]
[1779383477576,30.8,77484.17,0.0,-0.96801,5e-05,3.70096]
[1779383477897,30.8,77484.17,0.0,-0.96801,5e-05,3.70096]
[1779383478033,30.8,77484.17,0.0,-0.96801,5e-05,3.70096]
[1779383478058,30.79,77478.95,0.0,-0.96826,4e-05,3.67683]
[1779383478595,30.79,77467.32,0.0,-0.96879,4e-05,3.62519]
[1779383479772,30.79,77467.32,0.0,-0.96879,4e-05,3.62519]
[1779383479805,30.79,77467.32,0.0,-0.96879,4e-05,3.62519]
[1779383479885,30.79,77467.32,0.0,-0.96879,4e-05,3.62519]
[1779383480042,30.79,77467.32,0.0,-0.96879,4e-05,3.62519]
[1779383480089,30.79,77456.7,0.0,-0.96927,4e-05,3.57845]
[1779383480930,30.79,77456.7,0.0,-0.96927,4e-05,3.57845]
[1779383480970,30.79,77456.7,0.0,-0.96927,4e-05,3.57845]
[1779383481047,30.79,77456.7,0.0,-0.96927,4e-05,3.57845]
[1779383481158,30.79,77456.7,0.0,-0.96927,4e-05,3.57845]
[1779383481238,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481276,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481351,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481419,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481487,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481562,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481732,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481771,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481772,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383481834,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383482163,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383482207,30.73,77451.11,0.0,-0.96975,4e-05,3.53179]
[1779383482219,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482275,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482411,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482510,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482549,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482553,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482567,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482711,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482782,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482814,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482939,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383482993,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383483028,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383483150,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383483218,30.7,77456.26,0.0,-0.96965,4e-05,3.54234]
[1779383483211,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383483270,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383483281,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383483574,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383483684,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383483717,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383483771,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383483814,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383483929,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383484013,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383484029,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383484128,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383484154,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383484227,30.68,77462.86,0.0,-0.96948,4e-05,3.55888]
[1779383484188,30.65,77464.29,0.0,-0.96954,4e-05,3.55358]
[1779383484267,30.65,77464.29,0.0,-0.96954,4e-05,3.55358]
[1779383484273,30.65,77464.29,0.0,-0.96954,4e-05,3.55358]
[1779383484386,30.65,77464.29,0.0,-0.96954,4e-05,3.55358]
[1779383484955,30.65,77464.29,0.0,-0.96954,4e-05,3.55358]
[1779383485075,30.65,77464.29,0.0,-0.96954,4e-05,3.55358]
[1779383485116,30.65,77464.29,0.0,-0.96954,4e-05,3.55358]
[1779383485126,30.65,77461.06,0.0,-0.96968,4e-05,3.53984]
[1779383485548,30.65,77461.06,0.0,-0.96968,4e-05,3.53984]
[1779383485917,30.65,77461.06,0.0,-0.96968,4e-05,3.53984]
[1779383486028,30.65,77461.06,0.0,-0.96968,4e-05,3.53984]
[1779383486117,30.65,77461.06,0.0,-0.96968,4e-05,3.53984]
[1779383486212,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383486528,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383486538,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383486611,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383486647,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383486775,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383486798,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383486937,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383486962,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383487033,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383487056,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383487150,30.62,77455.44,0.0,-0.97004,4e-05,3.5041]
[1779383487215,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383487266,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383487753,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383487774,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383487871,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383487970,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383488026,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383488050,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383488098,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383488164,30.62,77450.56,0.0,-0.97026,4e-05,3.48254]
[1779383488146,30.61,77454.1,0.0,-0.97012,4e-05,3.49642]
[1779383488626,30.61,77454.1,0.0,-0.97012,4e-05,3.49642]
[1779383488775,30.61,77454.1,0.0,-0.97012,4e-05,3.49642]
[1779383488949,30.61,77454.1,0.0,-0.97012,4e-05,3.49642]
[1779383489005,30.61,77454.1,0.0,-0.97012,4e-05,3.49642]
[1779383489022,30.61,77454.1,0.0,-0.97012,4e-05,3.49642]
[1779383489112,30.61,77454.1,0.0,-0.97012,4e-05,3.49642]
[1779383489200,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383489553,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383489659,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383489671,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383489768,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383489775,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383489786,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383489931,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383490025,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383490081,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383490117,30.59,77458.92,0.0,-0.97002,4e-05,3.50631]
[1779383490183,30.59,77458.91,0.0,-0.97003,4e-05,3.50523]
[1779383490704,30.59,77458.91,0.0,-0.97003,4e-05,3.50523]
[1779383490750,30.59,77458.91,0.0,-0.97003,4e-05,3.50523]
[1779383491020,30.59,77458.91,0.0,-0.97003,4e-05,3.50523]
[1779383491114,30.59,77458.91,0.0,-0.97003,4e-05,3.50523]
[1779383491132,30.59,77458.91,0.0,-0.97003,4e-05,3.50523]
[1779383491219,30.58,77458.59,0.0,-0.97008,4e-05,3.49941]
[1779383491592,30.58,77458.59,0.0,-0.97008,4e-05,3.49941]
[1779383491719,30.58,77458.59,0.0,-0.97008,4e-05,3.49941]
[1779383491975,30.58,77458.59,0.0,-0.97008,4e-05,3.49941]
[1779383492095,30.58,77458.59,0.0,-0.97008,4e-05,3.49941]
[1779383492248,30.58,77458.59,0.0,-0.97008,4e-05,3.49941]
[1779383492123,30.58,77460.58,0.0,-0.97001,4e-05,3.50678]
[1779383492332,30.58,77460.58,0.0,-0.97001,4e-05,3.50678]
[1779383492723,30.58,77460.58,0.0,-0.97001,4e-05,3.50678]
[1779383493251,30.55,77464.68,0.0,-0.96994,4e-05,3.5136]
[1779383493544,30.55,77464.68,0.0,-0.96994,4e-05,3.5136]
[1779383493596,30.55,77464.68,0.0,-0.96994,4e-05,3.5136]
[1779383494130,30.55,77467.64,0.0,-0.96981,4e-05,3.52616]
[1779383494718,30.53,77476.45,0.0,-0.96954,4e-05,3.55314]
[1779383495724,30.53,77474.12,0.0,-0.96965,4e-05,3.54208]
[1779383497745,30.52,77464.94,0.0,-0.97007,4e-05,3.50091]
[1779383498750,30.5,77466.49,0.0,-0.97011,4e-05,3.49742]
[1779383499324,30.5,77466.49,0.0,-0.97011,4e-05,3.49742]
[1779383499991,30.5,77466.49,0.0,-0.97011,4e-05,3.49742]
[1779383500089,30.47,77474.77,0.0,-0.96985,4e-05,3.5226]
[1779383501209,30.47,77474.77,0.0,-0.96985,4e-05,3.5226]
[1779383500902,30.45,77471.06,0.0,-0.97012,4e-05,3.4965]
[1779383502240,30.42,77463.47,0.0,-0.97056,4e-05,3.4537]
[1779383502911,30.42,77463.47,0.0,-0.97056,4e-05,3.4537]
[1779383502972,30.42,77462.12,0.0,-0.97061,4e-05,3.44803]
[1779383504192,30.42,77460.4,0.0,-0.9707,4e-05,3.43991]
[1779383504801,30.42,77455.29,0.0,-0.97092,4e-05,3.41765]
[1779383505756,30.42,77455.29,0.0,-0.97092,4e-05,3.41765]
[1779383505810,30.41,77449.4,0.0,-0.97118,4e-05,3.39228]
[1779383506415,30.41,77449.4,0.0,-0.97118,4e-05,3.39228]
[1779383506816,30.41,77440.35,0.0,-0.97157,4e-05,3.35406]
[1779383507822,30.41,77431.75,0.0,-0.97193,4e-05,3.31804]
[1779383508830,30.41,77432.48,0.0,-0.97191,4e-05,3.32035]
[1779383509735,30.41,77432.48,0.0,-0.97191,4e-05,3.32035]
[1779383512859,30.4,77426.28,0.0,-0.97219,4e-05,3.29235]
[1779383514850,30.4,77426.01,0.0,-0.9722,4e-05,3.29061]
[1779383516035,30.4,77425.27,0.0,-0.97224,4e-05,3.28697]
[1779383516055,30.4,77427.18,0.0,-0.97217,4e-05,3.29409]
[1779383520915,30.39,77439.13,0.0,-0.97171,4e-05,3.33967]
[1779383521352,30.39,77439.13,0.0,-0.97171,4e-05,3.33967]
[1779383521922,30.39,77449.93,0.0,-0.97127,4e-05,3.38351]
[1779383523936,30.38,77450.32,0.0,-0.97127,4e-05,3.38358]
[1779383524943,30.38,77448.08,0.0,-0.97137,4e-05,3.37348]
[1779383525950,30.38,77443.76,0.0,-0.97156,4e-05,3.35483]
[1779383529151,30.37,77437.97,0.0,-0.97182,4e-05,3.32872]
[1779383529978,30.37,77435.22,0.0,-0.97194,4e-05,3.3167]
[1779383531890,30.37,77435.18,0.0,-0.97195,4e-05,3.31582]
[1779383531992,30.37,77429.15,0.0,-0.97221,4e-05,3.29053]
[1779383534006,30.37,77431.82,0.0,-0.97211,4e-05,3.30006]
[1779383535013,30.36,77430.05,0.0,-0.97219,4e-05,3.29219]
[1779383536026,30.36,77436.32,0.0,-0.97194,4e-05,3.3171]
[1779383537028,30.36,77439.28,0.0,-0.97182,4e-05,3.32857]
[1779383539042,30.34,77439.0,0.0,-0.97192,4e-05,3.31955]
[1779383540049,30.32,77437.1,0.0,-0.97207,4e-05,3.30479]
[1779383541056,30.32,77431.9,0.0,-0.97229,4e-05,3.2829]
[1779383542063,30.32,77430.24,0.0,-0.97236,4e-05,3.27548]
[1779383547098,30.31,77432.45,0.0,-0.9723,4e-05,3.28129]
[1779383549112,30.31,77430.78,0.0,-0.97239,4e-05,3.2726]
[1779383551126,30.31,77429.4,0.0,-0.97248,4e-05,3.26306]
[1779383553903,30.3,77429.85,0.0,-0.97248,4e-05,3.26305]
[1779383554153,30.3,77410.9,0.0,-0.97324,4e-05,3.18691]
[1779383555160,30.3,77396.39,0.0,-0.97381,4e-05,3.1289]
[1779383556198,30.3,77395.16,0.0,-0.97387,4e-05,3.12322]
[1779383558202,30.3,77394.02,0.0,-0.97392,4e-05,3.11802]
[1779383559209,30.3,77392.18,0.0,-0.974,4e-05,3.11046]
[1779383560620,30.29,77392.82,0.0,-0.97398,4e-05,3.11262]
[1779383561224,30.29,77392.35,0.0,-0.974,4e-05,3.11044]
[1779383562343,30.29,77392.35,0.0,-0.974,4e-05,3.11044]
[1779383562231,30.29,77390.19,0.0,-0.97408,4e-05,3.10165]
[1779383562758,30.29,77390.19,0.0,-0.97408,4e-05,3.10165]
[1779383563246,30.29,77358.43,0.0,-0.97529,4e-05,2.97939]
[1779383563646,30.29,77358.43,0.0,-0.97529,4e-05,2.97939]
[1779383563907,30.29,77358.43,0.0,-0.97529,4e-05,2.97939]
[1779383564266,30.28,77337.71,0.0,-0.97609,4e-05,2.89743]
[1779383565268,30.28,77348.95,0.0,-0.97568,4e-05,2.93944]
[1779383565414,30.28,77348.95,0.0,-0.97568,4e-05,2.93944]
[1779383566275,30.28,77358.59,0.0,-0.97532,4e-05,2.97578]
[1779383566588,30.28,77358.59,0.0,-0.97532,4e-05,2.97578]
[1779383566699,30.28,77358.59,0.0,-0.97532,4e-05,2.97578]
[1779383566822,30.28,77358.59,0.0,-0.97532,4e-05,2.97578]
[1779383567283,30.28,77356.99,0.0,-0.97538,4e-05,2.96961]
[1779383568289,30.28,77364.97,0.0,-0.9751,4e-05,2.99885]
[1779383569296,30.27,77367.75,0.0,-0.97501,4e-05,3.00791]
[1779383569723,30.27,77367.75,0.0,-0.97501,4e-05,3.00791]
[1779383569771,30.27,77367.75,0.0,-0.97501,4e-05,3.00791]
[1779383569874,30.27,77367.75,0.0,-0.97501,4e-05,3.00791]
[1779383570022,30.27,77367.75,0.0,-0.97501,4e-05,3.00791]
[1779383570173,30.27,77367.75,0.0,-0.97501,4e-05,3.00791]
[1779383570201,30.27,77367.75,0.0,-0.97501,4e-05,3.00791]
[1779383570305,30.27,77366.72,0.0,-0.97506,4e-05,3.00228]
[1779383570634,30.27,77366.72,0.0,-0.97506,4e-05,3.00228]
[1779383570781,30.27,77366.72,0.0,-0.97506,4e-05,3.00228]
[1779383570972,30.27,77366.72,0.0,-0.97506,4e-05,3.00228]
[1779383571002,30.27,77366.72,0.0,-0.97506,4e-05,3.00228]
[1779383571032,30.27,77366.72,0.0,-0.97506,4e-05,3.00228]
[1779383571310,30.27,77366.57,0.0,-0.97508,4e-05,3.00014]
[1779383571417,30.27,77366.57,0.0,-0.97508,4e-05,3.00014]
[1779383571482,30.27,77366.57,0.0,-0.97508,4e-05,3.00014]
[1779383571526,30.27,77366.57,0.0,-0.97508,4e-05,3.00014]
[1779383572059,30.27,77366.57,0.0,-0.97508,4e-05,3.00014]
[1779383572128,30.27,77366.57,0.0,-0.97508,4e-05,3.00014]
[1779383572271,30.27,77366.57,0.0,-0.97508,4e-05,3.00014]
[1779383572346,30.27,77366.57,0.0,-0.97508,4e-05,3.00014]
[1779383572317,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383572470,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383572515,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383572653,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383572717,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383572773,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383572847,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383572893,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383573015,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383573033,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383573228,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383573273,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383573336,30.26,77365.75,0.0,-0.97513,4e-05,2.99548]
[1779383573324,30.24,77366.29,0.0,-0.97521,4e-05,2.98779]
[1779383573403,30.24,77366.29,0.0,-0.97521,4e-05,2.98779]
[1779383573480,30.24,77366.29,0.0,-0.97521,4e-05,2.98779]
[1779383573527,30.24,77366.29,0.0,-0.97521,4e-05,2.98779]
[1779383573660,30.24,77366.29,0.0,-0.97521,4e-05,2.98779]
[1779383573777,30.24,77366.29,0.0,-0.97521,4e-05,2.98779]
[1779383574331,30.21,77373.08,0.0,-0.97505,4e-05,3.00412]
[1779383575147,30.21,77373.08,0.0,-0.97505,4e-05,3.00412]
[1779383575267,30.21,77373.08,0.0,-0.97505,4e-05,3.00412]
[1779383575383,30.21,77373.08,0.0,-0.97505,4e-05,3.00412]
[1779383575459,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383575524,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383575589,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383575678,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383575739,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383575779,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383576123,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383576203,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383576393,30.19,77375.57,0.0,-0.97505,4e-05,3.0038]
[1779383576345,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383576535,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383576565,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383576690,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383576771,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383576812,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383576944,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383577037,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383577224,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383577271,30.18,77380.95,0.0,-0.97486,4e-05,3.02346]
[1779383577958,30.18,77380.98,0.0,-0.97487,4e-05,3.02256]
[1779383578023,30.18,77380.98,0.0,-0.97487,4e-05,3.02256]
[1779383578266,30.18,77380.98,0.0,-0.97487,4e-05,3.02256]
[1779383578295,30.18,77380.98,0.0,-0.97487,4e-05,3.02256]
[1779383578408,30.18,77382.09,0.0,-0.97484,4e-05,3.02581]
[1779383578525,30.18,77382.09,0.0,-0.97484,4e-05,3.02581]
[1779383579275,30.18,77382.09,0.0,-0.97484,4e-05,3.02581]
[1779383580244,30.15,77383.9,0.0,-0.97487,4e-05,3.02262]
[1779383580278,30.15,77383.9,0.0,-0.97487,4e-05,3.02262]
[1779383580285,30.15,77383.9,0.0,-0.97487,4e-05,3.02262]
[1779383580339,30.15,77383.9,0.0,-0.97487,4e-05,3.02262]
[1779383580529,30.13,77383.07,0.0,-0.975,4e-05,3.00937]
[1779383580649,30.13,77383.07,0.0,-0.975,4e-05,3.00937]
[1779383580822,30.13,77383.07,0.0,-0.975,4e-05,3.00937]
[1779383580948,30.13,77383.07,0.0,-0.975,4e-05,3.00937]
[1779383581035,30.13,77383.07,0.0,-0.975,4e-05,3.00937]
[1779383581280,30.13,77383.07,0.0,-0.975,4e-05,3.00937]
[1779383581333,30.13,77383.07,0.0,-0.975,4e-05,3.00937]
[1779383581381,30.12,77380.02,0.0,-0.97513,4e-05,2.99621]
[1779383581454,30.12,77380.02,0.0,-0.97513,4e-05,2.99621]
[1779383581495,30.12,77380.02,0.0,-0.97513,4e-05,2.99621]
[1779383581534,30.12,77380.02,0.0,-0.97513,4e-05,2.99621]
[1779383581584,30.12,77380.02,0.0,-0.97513,4e-05,2.99621]
[1779383583963,30.12,77377.78,0.0,-0.97523,4e-05,2.98535]
[1779383584027,30.12,77377.78,0.0,-0.97523,4e-05,2.98535]
[1779383584043,30.12,77377.78,0.0,-0.97523,4e-05,2.98535]
[1779383584147,30.12,77377.78,0.0,-0.97523,4e-05,2.98535]
[1779383584275,30.12,77377.78,0.0,-0.97523,4e-05,2.98535]
[1779383584311,30.12,77377.78,0.0,-0.97523,4e-05,2.98535]
[1779383584359,30.12,77377.78,0.0,-0.97523,4e-05,2.98535]
[1779383584405,30.12,77374.8,0.0,-0.97535,4e-05,2.97388]
[1779383586375,30.12,77373.86,0.0,-0.97538,4e-05,2.97022]
[1779383586407,30.12,77373.86,0.0,-0.97538,4e-05,2.97022]
[1779383586520,30.12,77373.62,0.0,-0.97539,4e-05,2.96923]
[1779383586647,30.12,77373.62,0.0,-0.97539,4e-05,2.96923]
[1779383586866,30.12,77373.62,0.0,-0.97539,4e-05,2.96923]
[1779383586880,30.12,77373.62,0.0,-0.97539,4e-05,2.96923]
[1779383586994,30.12,77373.62,0.0,-0.97539,4e-05,2.96923]
[1779383587029,30.12,77373.62,0.0,-0.97539,4e-05,2.96923]
[1779383587114,30.12,77373.62,0.0,-0.97539,4e-05,2.96923]
[1779383587158,30.12,77373.62,0.0,-0.97539,4e-05,2.96923]
[1779383587877,30.12,77371.11,0.0,-0.97549,4e-05,2.95962]
[1779383587961,30.12,77371.11,0.0,-0.97549,4e-05,2.95962]
[1779383588027,30.12,77371.11,0.0,-0.97549,4e-05,2.95962]
[1779383588087,30.12,77371.11,0.0,-0.97549,4e-05,2.95962]
[1779383588169,30.12,77371.11,0.0,-0.97549,4e-05,2.95962]
[1779383588895,30.12,77371.11,0.0,-0.97549,4e-05,2.95956]
[1779383588963,30.12,77371.11,0.0,-0.97549,4e-05,2.95956]
[1779383589028,30.12,77371.11,0.0,-0.97549,4e-05,2.95956]
[1779383589100,30.12,77371.11,0.0,-0.97549,4e-05,2.95956]
[1779383589180,30.12,77371.11,0.0,-0.97549,4e-05,2.95956]
[1779383589229,30.12,77365.97,0.0,-0.97568,4e-05,2.94008]
[1779383589441,30.12,77365.97,0.0,-0.97568,4e-05,2.94008]
[1779383591036,30.12,77366.46,0.0,-0.97566,4e-05,2.94193]
[1779383591181,30.12,77366.46,0.0,-0.97566,4e-05,2.94193]
[1779383591275,30.12,77366.46,0.0,-0.97566,4e-05,2.94193]
[1779383591373,30.11,77372.71,0.0,-0.97544,4e-05,2.96469]
[1779383591512,30.11,77372.71,0.0,-0.97544,4e-05,2.96469]
[1779383591585,30.11,77379.03,0.0,-0.9752,4e-05,2.98879]
[1779383593471,30.11,77380.97,0.0,-0.97514,4e-05,2.99516]
[1779383595036,30.11,77380.97,0.0,-0.97514,4e-05,2.99516]
[1779383595143,30.11,77380.97,0.0,-0.97514,4e-05,2.99516]
[1779383595727,30.11,77382.03,0.0,-0.97511,4e-05,2.99797]
[1779383595769,30.11,77382.03,0.0,-0.97511,4e-05,2.99797]
[1779383595838,30.11,77382.03,0.0,-0.97511,4e-05,2.99797]
[1779383596020,30.11,77382.03,0.0,-0.97511,4e-05,2.99797]
[1779383596058,30.11,77388.61,0.0,-0.97486,4e-05,3.02327]
[1779383597333,30.11,77388.61,0.0,-0.97486,4e-05,3.02327]
[1779383596494,30.11,77393.44,0.0,-0.97468,4e-05,3.04178]
[1779383598129,30.11,77393.44,0.0,-0.97468,4e-05,3.04178]
[1779383598221,30.11,77366.17,0.0,-0.97571,4e-05,2.93728]
[1779383598509,30.11,77369.11,0.0,-0.9756,4e-05,2.94838]
[1779383599650,30.11,77369.11,0.0,-0.9756,4e-05,2.94838]
[1779383599869,30.11,77369.11,0.0,-0.9756,4e-05,2.94838]
[1779383599937,30.11,77372.79,0.0,-0.97546,4e-05,2.96231]
[1779383601253,30.11,77372.79,0.0,-0.97546,4e-05,2.96231]
[1779383601265,30.11,77377.56,0.0,-0.97528,4e-05,2.98033]
[1779383602590,30.11,77377.47,0.0,-0.97529,4e-05,2.97998]
[1779383602876,30.11,77365.76,0.0,-0.97572,4e-05,2.93545]
[1779383604143,30.11,77365.76,0.0,-0.97572,4e-05,2.93545]
[1779383604213,30.11,77365.76,0.0,-0.97572,4e-05,2.93545]
[1779383604275,30.11,77365.76,0.0,-0.97572,4e-05,2.93545]
[1779383604311,30.1,77365.39,0.0,-0.97574,4e-05,2.9332]
[1779383605560,30.1,77368.53,0.0,-0.97564,4e-05,2.94423]
[1779383607160,30.1,77368.53,0.0,-0.97564,4e-05,2.94423]
[1779383607263,30.1,77368.53,0.0,-0.97564,4e-05,2.94423]
[1779383607273,30.1,77368.53,0.0,-0.97564,4e-05,2.94423]
[1779383607364,30.1,77370.98,0.0,-0.97556,4e-05,2.95177]
[1779383608137,30.1,77370.98,0.0,-0.97556,4e-05,2.95177]
[1779383609588,30.09,77375.39,0.0,-0.97542,4e-05,2.96676]
[1779383612102,30.09,77377.32,0.0,-0.97535,4e-05,2.97321]
[1779383612211,30.09,77377.32,0.0,-0.97535,4e-05,2.97321]
[1779383612270,30.09,77377.32,0.0,-0.97535,4e-05,2.97321]
[1779383612312,30.09,77377.97,0.0,-0.97537,4e-05,2.97075]
[1779383612609,30.09,77372.37,0.0,-0.97558,4e-05,2.94946]
[1779383617095,30.08,77374.63,0.0,-0.97552,4e-05,2.95545]
[1779383617129,30.08,77374.63,0.0,-0.97552,4e-05,2.95545]
[1779383617276,30.08,77374.63,0.0,-0.97552,4e-05,2.95545]
[1779383617316,30.07,77375.19,0.0,-0.97552,4e-05,2.95583]
[1779383619658,30.07,77381.72,0.0,-0.97529,4e-05,2.97895]
[1779383621008,30.07,77381.72,0.0,-0.97529,4e-05,2.97895]
[1779383621022,30.07,77381.72,0.0,-0.97529,4e-05,2.97895]
[1779383621116,30.07,77381.72,0.0,-0.97529,4e-05,2.97895]
[1779383621271,30.07,77381.72,0.0,-0.97529,4e-05,2.97895]
[1779383621331,30.07,77374.21,0.0,-0.97558,4e-05,2.94943]
[1779383623686,30.07,77371.07,0.0,-0.9757,4e-05,2.93753]
[1779383626323,30.07,77370.94,0.0,-0.9757,4e-05,2.93704]
[1779383626440,30.07,77370.94,0.0,-0.9757,4e-05,2.93704]
[1779383626425,30.07,77370.46,0.0,-0.97572,4e-05,2.93524]
[1779383626521,30.07,77370.46,0.0,-0.97572,4e-05,2.93524]
[1779383626707,30.07,77370.23,0.0,-0.97573,4e-05,2.93437]
[1779383631538,30.07,77368.22,0.0,-0.9758,4e-05,2.92686]
[1779383631652,30.07,77368.22,0.0,-0.9758,4e-05,2.92686]
[1779383631770,30.07,77368.22,0.0,-0.9758,4e-05,2.92686]
[1779383631866,30.06,77368.62,0.0,-0.9758,4e-05,2.92756]
[1779383634699,30.06,77367.57,0.0,-0.97584,4e-05,2.92282]
[1779383635953,30.06,77368.35,0.0,-0.97581,4e-05,2.92579]
[1779383636019,30.06,77368.35,0.0,-0.97581,4e-05,2.92579]
[1779383636136,30.06,77368.35,0.0,-0.97581,4e-05,2.92579]
[1779383636271,30.06,77368.35,0.0,-0.97581,4e-05,2.92579]
[1779383636372,30.06,77369.56,0.0,-0.97577,4e-05,2.93041]
[1779383638791,30.06,77372.58,0.0,-0.97566,4e-05,2.94187]
[1779383639996,30.06,77372.58,0.0,-0.97566,4e-05,2.94187]
[1779383640027,30.06,77372.58,0.0,-0.97566,4e-05,2.94187]
[1779383640180,30.06,77372.58,0.0,-0.97566,4e-05,2.94187]
[1779383640273,30.06,77372.58,0.0,-0.97566,4e-05,2.94187]
[1779383640356,30.06,77372.85,0.0,-0.97565,4e-05,2.9429]
[1779383643939,30.06,77374.99,0.0,-0.97557,4e-05,2.95103]
[1779383644025,30.06,77374.99,0.0,-0.97557,4e-05,2.95103]
[1779383644050,30.06,77374.99,0.0,-0.97557,4e-05,2.95103]
[1779383644270,30.06,77374.99,0.0,-0.97557,4e-05,2.95103]
[1779383644274,30.06,77376.3,0.0,-0.97552,4e-05,2.95598]
[1779383644833,30.06,77379.06,0.0,-0.97542,4e-05,2.96648]
[1779383647485,30.06,77378.89,0.0,-0.97542,4e-05,2.9658]
[1779383647505,30.06,77378.89,0.0,-0.97542,4e-05,2.9658]
[1779383646847,30.06,77390.7,0.0,-0.97498,4e-05,3.011]
[1779383647523,30.06,77390.7,0.0,-0.97498,4e-05,3.011]
[1779383647855,30.06,77392.88,0.0,-0.9749,4e-05,3.01929]
[1779383648861,30.06,77384.77,0.0,-0.97521,4e-05,2.98799]
[1779383649868,30.06,77378.44,0.0,-0.97544,4e-05,2.96376]
[1779383652370,30.06,77378.17,0.0,-0.97545,4e-05,2.96271]
[1779383652431,30.06,77378.17,0.0,-0.97545,4e-05,2.96271]
[1779383652428,30.06,77376.95,0.0,-0.9755,4e-05,2.95803]
[1779383652528,30.06,77376.95,0.0,-0.9755,4e-05,2.95803]
[1779383652889,30.06,77378.92,0.0,-0.97542,4e-05,2.96553]
[1779383654242,30.06,77378.92,0.0,-0.97542,4e-05,2.96553]
[1779383657954,30.06,77381.35,0.0,-0.97534,4e-05,2.97466]
[1779383658060,30.06,77381.35,0.0,-0.97534,4e-05,2.97466]
[1779383658161,30.06,77386.33,0.0,-0.97515,4e-05,2.99367]
[1779383659863,30.06,77387.35,0.0,-0.97511,4e-05,2.99751]
[1779383659900,30.06,77387.35,0.0,-0.97511,4e-05,2.99751]
[1779383659940,30.06,77387.44,0.0,-0.97511,4e-05,2.99778]
[1779383662961,30.06,77390.75,0.0,-0.97499,4e-05,3.01027]
[1779383663769,30.06,77390.75,0.0,-0.97499,4e-05,3.01027]
[1779383663810,30.06,77390.75,0.0,-0.97499,4e-05,3.01027]
[1779383663996,30.06,77391.04,0.0,-0.97498,4e-05,3.01128]
[1779383665776,30.06,77392.04,0.0,-0.97494,4e-05,3.01503]
[1779383665888,30.06,77392.04,0.0,-0.97494,4e-05,3.01503]
[1779383666010,30.06,77392.2,0.0,-0.97494,4e-05,3.01554]
[1779383667080,30.06,77392.2,0.0,-0.97494,4e-05,3.01554]
[1779383667144,30.06,77392.2,0.0,-0.97494,4e-05,3.01554]
[1779383667273,30.06,77392.2,0.0,-0.97494,4e-05,3.01554]
[1779383667378,30.06,77392.2,0.0,-0.97494,4e-05,3.01554]
[1779383667479,30.06,77399.13,0.0,-0.97467,4e-05,3.04209]
[1779383668026,30.06,77402.49,0.0,-0.97455,4e-05,3.05515]
[1779383669777,30.06,77402.47,0.0,-0.97455,4e-05,3.05489]
[1779383669814,30.06,77402.47,0.0,-0.97455,4e-05,3.05489]
[1779383670040,30.06,77402.89,0.0,-0.97453,4e-05,3.05635]
[1779383671774,30.06,77402.77,0.0,-0.97457,4e-05,3.05252]
[1779383671856,30.06,77402.77,0.0,-0.97457,4e-05,3.05252]
[1779383672054,30.06,77403.1,0.0,-0.97455,4e-05,3.05363]
[1779383673773,30.06,77403.32,0.0,-0.97455,4e-05,3.05432]
[1779383673807,30.06,77403.32,0.0,-0.97455,4e-05,3.05432]
[1779383674068,30.06,77404.86,0.0,-0.97449,4e-05,3.06014]
[1779383676083,30.06,77411.26,0.0,-0.97425,4e-05,3.08479]
[1779383677525,30.06,77411.26,0.0,-0.97425,4e-05,3.08479]
[1779383677089,30.06,77415.52,0.0,-0.97408,4e-05,3.1013]
[1779383677564,30.06,77415.52,0.0,-0.97408,4e-05,3.1013]
[1779383678365,30.05,77415.98,0.0,-0.97407,4e-05,3.10259]
[1779383679770,30.05,77415.64,0.0,-0.97408,4e-05,3.10125]
[1779383679784,30.05,77415.64,0.0,-0.97408,4e-05,3.10125]
[1779383680467,30.05,77415.64,0.0,-0.97408,4e-05,3.10125]
[1779383680527,30.05,77415.64,0.0,-0.97408,4e-05,3.10125]
[1779383680512,30.05,77415.44,0.0,-0.9741,4e-05,3.09995]
[1779383680583,30.05,77415.44,0.0,-0.9741,4e-05,3.09995]
[1779383680770,30.05,77415.44,0.0,-0.9741,4e-05,3.09995]
[1779383681117,30.05,77414.77,0.0,-0.97412,4e-05,3.09731]
[1779383683770,30.05,77415.29,0.0,-0.97411,4e-05,3.09884]
[1779383683824,30.05,77415.29,0.0,-0.97411,4e-05,3.09884]
[1779383683880,30.05,77415.29,0.0,-0.97411,4e-05,3.09884]
[1779383684024,30.05,77415.29,0.0,-0.97411,4e-05,3.09884]
[1779383684083,30.05,77415.29,0.0,-0.97411,4e-05,3.09884]
[1779383684174,30.05,77415.29,0.0,-0.97411,4e-05,3.09884]
[1779383684276,30.05,77415.54,0.0,-0.9741,4e-05,3.09958]
[1779383686438,30.05,77415.87,0.0,-0.97409,4e-05,3.10062]
[1779383686491,30.05,77416.16,0.0,-0.97409,4e-05,3.10124]
[1779383686551,30.05,77416.16,0.0,-0.97409,4e-05,3.10124]
[1779383686786,30.05,77416.16,0.0,-0.97409,4e-05,3.10124]
[1779383686845,30.05,77416.16,0.0,-0.97409,4e-05,3.10124]
[1779383686957,30.05,77416.16,0.0,-0.97409,4e-05,3.10124]
[1779383687526,30.05,77416.16,0.0,-0.97409,4e-05,3.10124]
[1779383687159,30.05,77416.9,0.0,-0.97406,4e-05,3.10415]
[1779383687564,30.05,77416.9,0.0,-0.97406,4e-05,3.10415]
[1779383687768,30.05,77416.9,0.0,-0.97406,4e-05,3.10415]
[1779383687876,30.05,77416.9,0.0,-0.97406,4e-05,3.10415]
[1779383688208,30.05,77416.9,0.0,-0.97406,4e-05,3.10415]
[1779383688305,30.05,77418.2,0.0,-0.97401,4e-05,3.10874]
[1779383689771,30.05,77418.33,0.0,-0.97401,4e-05,3.10925]
[1779383690184,30.05,77423.28,0.0,-0.97382,4e-05,3.12854]
[1779383691190,30.05,77427.35,0.0,-0.97366,4e-05,3.14441]
[1779383691890,30.05,77427.35,0.0,-0.97366,4e-05,3.14441]
[1779383692197,30.04,77431.49,0.0,-0.9735,4e-05,3.16059]
[1779383693477,30.04,77433.9,0.0,-0.97341,4e-05,3.1695]
[1779383694211,30.04,77431.83,0.0,-0.97349,4e-05,3.16122]
[1779383695215,30.04,77431.83,0.0,-0.97349,4e-05,3.16122]
[1779383695394,30.04,77431.83,0.0,-0.97349,4e-05,3.16122]
[1779383695400,30.04,77435.5,0.0,-0.97335,4e-05,3.17513]
[1779383696225,30.04,77437.65,0.0,-0.97327,4e-05,3.18375]
[1779383700253,30.04,77440.42,0.0,-0.97317,4e-05,3.19324]
[1779383701261,30.04,77445.09,0.0,-0.97299,4e-05,3.21164]
[1779383702536,30.04,77445.09,0.0,-0.97299,4e-05,3.21164]
[1779383705340,30.03,77443.96,0.0,-0.97305,4e-05,3.2057]
[1779383705410,30.03,77435.91,0.0,-0.97338,4e-05,3.17241]
[1779383706298,30.03,77430.82,0.0,-0.97358,4e-05,3.15207]
[1779383707305,30.03,77429.26,0.0,-0.97365,4e-05,3.14546]
[1779383708577,30.03,77429.26,0.0,-0.97365,4e-05,3.14546]
[1779383713346,30.02,77432.0,0.0,-0.97356,4e-05,3.15389]
[1779383714354,30.02,77434.1,0.0,-0.97349,4e-05,3.1619]
[1779383715886,30.02,77433.04,0.0,-0.97353,4e-05,3.15728]
[1779383717563,30.02,77433.69,0.0,-0.97351,4e-05,3.1595]
[1779383717376,30.02,77447.62,0.0,-0.97296,4e-05,3.21513]
[1779383717671,30.02,77447.62,0.0,-0.97296,4e-05,3.21513]
[1779383718060,30.02,77447.62,0.0,-0.97296,4e-05,3.21513]
[1779383718383,30.02,77460.42,0.0,-0.97243,4e-05,3.26723]
[1779383718986,30.02,77460.42,0.0,-0.97243,4e-05,3.26723]
[1779383719532,30.02,77460.42,0.0,-0.97243,4e-05,3.26723]
[1779383719501,30.02,77467.37,0.0,-0.97216,4e-05,3.29472]
[1779383719644,30.02,77467.37,0.0,-0.97216,4e-05,3.29472]
[1779383719686,30.02,77467.37,0.0,-0.97216,4e-05,3.29472]
[1779383720397,30.02,77488.02,0.0,-0.97129,4e-05,3.38057]
[1779383721038,30.02,77488.02,0.0,-0.97129,4e-05,3.38057]
[1779383721137,30.02,77488.02,0.0,-0.97129,4e-05,3.38057]
[1779383721404,30.01,77498.02,0.0,-0.97088,4e-05,3.42133]
[1779383722411,30.01,77498.74,0.0,-0.97086,4e-05,3.42355]
[1779383723191,30.01,77498.74,0.0,-0.97086,4e-05,3.42355]
[1779383724570,30.01,77499.65,0.0,-0.97083,4e-05,3.42657]
[1779383724576,30.01,77509.31,0.0,-0.97042,4e-05,3.46684]
[1779383725447,30.0,77510.03,0.0,-0.9704,4e-05,3.46901]
[1779383725771,30.0,77510.03,0.0,-0.9704,4e-05,3.46901]
[1779383726005,30.0,77510.03,0.0,-0.9704,4e-05,3.46901]
[1779383726454,30.0,77518.28,0.0,-0.97005,4e-05,3.50349]
[1779383727461,30.0,77519.88,0.0,-0.96999,4e-05,3.50942]
[1779383728468,30.0,77529.08,0.0,-0.96958,4e-05,3.54925]
[1779383728813,30.0,77529.08,0.0,-0.96958,4e-05,3.54925]
[1779383729215,30.0,77529.08,0.0,-0.96958,4e-05,3.54925]
[1779383729475,30.0,77529.9,0.0,-0.96956,4e-05,3.55077]
[1779383730248,30.0,77529.9,0.0,-0.96956,4e-05,3.55077]
[1779383730316,30.0,77529.9,0.0,-0.96956,4e-05,3.55077]
[1779383730523,30.0,77529.9,0.0,-0.96956,4e-05,3.55077]
[1779383730530,30.0,77539.27,0.0,-0.96914,5e-05,3.59169]
[1779383731036,30.0,77539.27,0.0,-0.96914,5e-05,3.59169]
[1779383731249,30.0,77539.27,0.0,-0.96914,5e-05,3.59169]
[1779383731493,29.99,77547.79,0.0,-0.96881,5e-05,3.62348]
[1779383731743,29.99,77547.79,0.0,-0.96881,5e-05,3.62348]
[1779383732474,29.99,77547.79,0.0,-0.96881,5e-05,3.62348]
[1779383732504,29.99,77538.87,0.0,-0.96923,4e-05,3.58309]
[1779383733510,29.98,77526.8,0.0,-0.96978,4e-05,3.52943]
[1779383734517,29.98,77527.49,0.0,-0.96976,4e-05,3.53141]
[1779383735524,29.98,77524.94,0.0,-0.96988,4e-05,3.51936]
[1779383739552,29.97,77522.31,0.0,-0.97004,4e-05,3.50407]
[1779383740559,29.97,77518.2,0.0,-0.97023,4e-05,3.48543]
[1779383741566,29.97,77516.68,0.0,-0.9703,4e-05,3.47798]
[1779383742572,29.96,77519.76,0.0,-0.97018,4e-05,3.4903]
[1779383743580,29.96,77522.37,0.0,-0.97007,4e-05,3.50061]
[1779383744587,29.96,77526.85,0.0,-0.96988,4e-05,3.51901]
[1779383745597,29.96,77521.7,0.0,-0.97012,4e-05,3.4958]
[1779383746604,29.96,77518.61,0.0,-0.97027,4e-05,3.48157]
[1779383747615,29.95,77517.16,0.0,-0.97034,4e-05,3.47443]
[1779383748625,29.95,77530.27,0.0,-0.96977,4e-05,3.53007]
[1779383749629,29.95,77543.74,0.0,-0.96918,5e-05,3.58784]
[1779383750636,29.95,77547.53,0.0,-0.96902,5e-05,3.6034]
[1779383753664,29.94,77550.1,0.0,-0.96894,5e-05,3.61138]
[1779383755084,29.94,77550.1,0.0,-0.96894,5e-05,3.61138]
[1779383755541,29.94,77550.1,0.0,-0.96894,5e-05,3.61138]
[1779383755653,29.94,77601.95,0.0,-0.96652,5e-05,3.84403]
[1779383756682,29.94,77601.95,0.0,-0.96652,5e-05,3.84403]
[1779383755802,29.94,77615.21,0.0,-0.96588,5e-05,3.90548]
[1779383756869,29.94,77615.21,0.0,-0.96588,5e-05,3.90548]
[1779383757229,29.94,77615.21,0.0,-0.96588,5e-05,3.90548]
[1779383757311,29.93,77617.25,0.0,-0.96581,5e-05,3.91183]
[1779383758320,29.93,77617.25,0.0,-0.96581,5e-05,3.91183]
[1779383758422,29.92,77632.86,0.0,-0.96506,5e-05,3.98349]
[1779383758706,29.92,77634.04,0.0,-0.96502,5e-05,3.98731]
[1779383761309,29.92,77634.78,0.0,-0.965,5e-05,3.98906]
[1779383761548,29.92,77634.78,0.0,-0.965,5e-05,3.98906]
[1779383762216,29.9,77636.74,0.0,-0.96496,5e-05,3.993]
[1779383762262,29.9,77636.74,0.0,-0.96496,5e-05,3.993]
[1779383762555,29.9,77636.74,0.0,-0.96496,5e-05,3.993]
[1779383762583,29.9,77636.74,0.0,-0.96496,5e-05,3.993]
[1779383762640,29.9,77632.79,0.0,-0.96516,5e-05,3.97387]
[1779383762776,29.9,77632.79,0.0,-0.96516,5e-05,3.97387]
[1779383762793,29.9,77632.79,0.0,-0.96516,5e-05,3.97387]
[1779383763269,29.9,77632.79,0.0,-0.96516,5e-05,3.97387]
[1779383763540,29.9,77632.79,0.0,-0.96516,5e-05,3.97387]
[1779383763548,29.9,77618.89,0.0,-0.96585,5e-05,3.90862]
[1779383763702,29.9,77618.89,0.0,-0.96585,5e-05,3.90862]
[1779383763772,29.9,77618.89,0.0,-0.96585,5e-05,3.90862]
[1779383763989,29.9,77618.89,0.0,-0.96585,5e-05,3.90862]
[1779383764022,29.9,77618.89,0.0,-0.96585,5e-05,3.90862]
[1779383764191,29.9,77618.89,0.0,-0.96585,5e-05,3.90862]
[1779383764455,29.9,77618.89,0.0,-0.96585,5e-05,3.90862]
[1779383764535,29.9,77618.89,0.0,-0.96585,5e-05,3.90862]
[1779383764638,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383764690,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383764734,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383764775,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383764810,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383764841,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765028,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765209,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765261,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765274,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765276,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765378,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765494,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765526,29.86,77604.92,0.0,-0.96672,5e-05,3.82569]
[1779383765572,29.83,77610.76,0.0,-0.96659,5e-05,3.83773]
[1779383766350,29.83,77610.76,0.0,-0.96659,5e-05,3.83773]
[1779383766400,29.83,77610.76,0.0,-0.96659,5e-05,3.83773]
[1779383766501,29.83,77610.76,0.0,-0.96659,5e-05,3.83773]
[1779383766527,29.83,77610.76,0.0,-0.96659,5e-05,3.83773]
[1779383766585,29.83,77610.76,0.0,-0.96659,5e-05,3.83773]
[1779383766616,29.83,77610.76,0.0,-0.96659,5e-05,3.83773]
[1779383766602,29.82,77607.88,0.0,-0.96675,5e-05,3.82299]
[1779383766692,29.82,77607.88,0.0,-0.96675,5e-05,3.82299]
[1779383766749,29.82,77607.88,0.0,-0.96675,5e-05,3.82299]
[1779383766777,29.82,77607.88,0.0,-0.96675,5e-05,3.82299]
[1779383766836,29.82,77607.88,0.0,-0.96675,5e-05,3.82299]
[1779383766932,29.82,77604.92,0.0,-0.96689,5e-05,3.80937]
[1779383767997,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383768732,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383768774,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383768900,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383769241,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383769308,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383769318,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383769432,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383769618,29.82,77632.92,0.0,-0.96554,5e-05,3.93813]
[1779383769635,29.81,77640.82,0.0,-0.96518,5e-05,3.97204]
[1779383769704,29.81,77640.82,0.0,-0.96518,5e-05,3.97204]
[1779383769717,29.81,77640.82,0.0,-0.96518,5e-05,3.97204]
[1779383769832,29.81,77640.82,0.0,-0.96518,5e-05,3.97204]
[1779383769856,29.81,77640.82,0.0,-0.96518,5e-05,3.97204]
[1779383770608,29.81,77640.82,0.0,-0.96518,5e-05,3.97204]
[1779383770656,29.81,77640.82,0.0,-0.96518,5e-05,3.97204]
[1779383770636,29.78,77639.56,0.0,-0.96543,5e-05,3.94924]
[1779383770724,29.78,77639.56,0.0,-0.96543,5e-05,3.94924]
[1779383770872,29.78,77639.56,0.0,-0.96543,5e-05,3.94924]
[1779383770995,29.78,77639.56,0.0,-0.96543,5e-05,3.94924]
[1779383771262,29.78,77639.56,0.0,-0.96543,5e-05,3.94924]
[1779383771372,29.78,77639.56,0.0,-0.96543,5e-05,3.94924]
[1779383771422,29.78,77639.56,0.0,-0.96543,5e-05,3.94924]
[1779383771474,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383771844,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383771847,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383771947,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383772128,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383772171,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383772268,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383772460,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383772526,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383772577,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383772615,29.74,77635.49,0.0,-0.9658,5e-05,3.91388]
[1779383772606,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383772726,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383772782,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383772817,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383772862,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383772882,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383772982,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383773023,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383773099,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383773282,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383773472,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383773527,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383773597,29.7,77634.68,0.0,-0.96601,5e-05,3.89429]
[1779383773607,29.67,77633.79,0.0,-0.96622,5e-05,3.87472]
[1779383773704,29.67,77633.79,0.0,-0.96622,5e-05,3.87472]
[1779383773742,29.67,77633.79,0.0,-0.96622,5e-05,3.87472]
[1779383773783,29.67,77633.79,0.0,-0.96622,5e-05,3.87472]
[1779383773794,29.67,77633.79,0.0,-0.96622,5e-05,3.87472]
[1779383773905,29.67,77633.79,0.0,-0.96622,5e-05,3.87472]
[1779383773965,29.67,77636.43,0.0,-0.96609,5e-05,3.88707]
[1779383775025,29.67,77636.43,0.0,-0.96609,5e-05,3.88707]
[1779383775312,29.67,77636.43,0.0,-0.96609,5e-05,3.88707]
[1779383775380,29.66,77663.81,0.0,-0.96473,5e-05,4.01525]
[1779383775858,29.66,77682.35,0.0,-0.96379,5e-05,4.10427]
[1779383776869,29.66,77675.28,0.0,-0.96416,5e-05,4.06933]
[1779383778272,29.66,77675.28,0.0,-0.96416,5e-05,4.06933]
[1779383778405,29.66,77675.28,0.0,-0.96416,5e-05,4.06933]
[1779383778545,29.66,77675.28,0.0,-0.96416,5e-05,4.06933]
[1779383778583,29.66,77671.48,0.0,-0.96436,5e-05,4.05045]
[1779383778934,29.66,77671.48,0.0,-0.96436,5e-05,4.05045]
[1779383778966,29.66,77671.48,0.0,-0.96436,5e-05,4.05045]
[1779383779231,29.66,77671.48,0.0,-0.96436,5e-05,4.05045]
[1779383779567,29.66,77671.48,0.0,-0.96436,5e-05,4.05045]
[1779383779626,29.66,77678.56,0.0,-0.964,5e-05,4.08407]
[1779383779774,29.66,77678.56,0.0,-0.964,5e-05,4.08407]
[1779383779830,29.66,77678.56,0.0,-0.964,5e-05,4.08407]
[1779383779837,29.66,77678.56,0.0,-0.964,5e-05,4.08407]
[1779383779900,29.66,77678.56,0.0,-0.964,5e-05,4.08407]
[1779383780507,29.66,77678.56,0.0,-0.964,5e-05,4.08407]
[1779383780687,29.66,77678.56,0.0,-0.964,5e-05,4.08407]
[1779383780520,29.66,77679.51,0.0,-0.96396,5e-05,4.08806]
[1779383780968,29.66,77679.51,0.0,-0.96396,5e-05,4.08806]
[1779383781125,29.66,77679.51,0.0,-0.96396,5e-05,4.08806]
[1779383781603,29.66,77679.51,0.0,-0.96396,5e-05,4.08806]
[1779383781630,29.66,77691.58,0.0,-0.96333,5e-05,4.14692]
[1779383781961,29.66,77691.58,0.0,-0.96333,5e-05,4.14692]
[1779383782018,29.66,77691.58,0.0,-0.96333,5e-05,4.14692]
[1779383782347,29.66,77691.58,0.0,-0.96333,5e-05,4.14692]
[1779383782705,29.66,77691.58,0.0,-0.96333,5e-05,4.14692]
[1779383782715,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383782778,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383782891,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383783059,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383783183,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383783275,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383783310,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383783546,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383783647,29.66,77700.51,0.0,-0.96287,5e-05,4.19011]
[1779383783649,29.65,77691.84,0.0,-0.96334,5e-05,4.14596]
[1779383783782,29.65,77691.84,0.0,-0.96334,5e-05,4.14596]
[1779383784111,29.65,77691.84,0.0,-0.96334,5e-05,4.14596]
[1779383784298,29.65,77691.84,0.0,-0.96334,5e-05,4.14596]
[1779383784416,29.65,77691.84,0.0,-0.96334,5e-05,4.14596]
[1779383784531,29.65,77691.84,0.0,-0.96334,5e-05,4.14596]
[1779383784638,29.65,77691.84,0.0,-0.96334,5e-05,4.14596]
[1779383784679,29.65,77698.38,0.0,-0.96301,5e-05,4.17731]
[1779383784734,29.65,77698.38,0.0,-0.96301,5e-05,4.17731]
[1779383785206,29.65,77698.38,0.0,-0.96301,5e-05,4.17731]
[1779383785269,29.65,77698.38,0.0,-0.96301,5e-05,4.17731]
[1779383785375,29.65,77698.38,0.0,-0.96301,5e-05,4.17731]
[1779383785562,29.65,77698.38,0.0,-0.96301,5e-05,4.17731]
[1779383785581,29.65,77700.89,0.0,-0.96288,5e-05,4.18889]
[1779383788528,29.65,77701.28,0.0,-0.96287,5e-05,4.19001]
[1779383788557,29.65,77701.28,0.0,-0.96287,5e-05,4.19001]
[1779383788639,29.65,77701.28,0.0,-0.96287,5e-05,4.19001]
[1779383788628,29.64,77700.28,0.0,-0.96294,5e-05,4.18348]
[1779383788906,29.64,77700.28,0.0,-0.96294,5e-05,4.18348]
[1779383789017,29.64,77700.28,0.0,-0.96294,5e-05,4.18348]
[1779383789215,29.64,77700.28,0.0,-0.96294,5e-05,4.18348]
[1779383789301,29.64,77700.28,0.0,-0.96294,5e-05,4.18348]
[1779383789330,29.64,77700.28,0.0,-0.96294,5e-05,4.18348]
[1779383789651,29.64,77700.28,0.0,-0.96294,5e-05,4.18348]
[1779383789682,29.64,77700.28,0.0,-0.96294,5e-05,4.18348]
[1779383789344,29.64,77698.06,0.0,-0.96306,5e-05,4.17254]
[1779383790014,29.64,77698.06,0.0,-0.96306,5e-05,4.17254]
[1779383790046,29.64,77687.82,0.0,-0.96361,5e-05,4.12157]
[1779383790970,29.64,77689.2,0.0,-0.96354,5e-05,4.12762]
[1779383792623,29.64,77691.51,0.0,-0.96347,5e-05,4.13374]
[1779383792984,29.64,77694.34,0.0,-0.96332,5e-05,4.1476]
[1779383794000,29.64,77703.67,0.0,-0.96283,5e-05,4.1928]
[1779383795008,29.64,77713.15,0.0,-0.96233,5e-05,4.23975]
[1779383796017,29.64,77706.25,0.0,-0.9627,5e-05,4.20533]
[1779383797025,29.63,77709.01,0.0,-0.96256,5e-05,4.21819]
[1779383798092,29.63,77712.78,0.0,-0.96237,5e-05,4.23608]
[1779383799589,29.63,77712.78,0.0,-0.96237,5e-05,4.23608]
[1779383799684,29.63,77725.34,0.0,-0.9617,5e-05,4.29776]
[1779383800048,29.63,77743.64,0.0,-0.9607,6e-05,4.3904]
[1779383801056,29.62,77741.17,0.0,-0.96088,6e-05,4.37371]
[1779383802075,29.61,77720.82,0.0,-0.96203,5e-05,4.26722]
[1779383803505,29.61,77720.82,0.0,-0.96203,5e-05,4.26722]
[1779383803519,29.61,77713.96,0.0,-0.96241,5e-05,4.23206]
[1779383804083,29.61,77718.93,0.0,-0.96216,5e-05,4.25597]
[1779383807460,29.61,77718.51,0.0,-0.96218,5e-05,4.25349]
[1779383807509,29.61,77718.51,0.0,-0.96218,5e-05,4.25349]
[1779383807514,29.61,77718.51,0.0,-0.96218,5e-05,4.25349]
[1779383807615,29.61,77721.87,0.0,-0.96201,5e-05,4.26918]
[1779383809529,29.61,77721.47,0.0,-0.96204,5e-05,4.26717]
[1779383811432,29.58,77720.11,0.0,-0.96222,5e-05,4.25021]
[1779383811534,29.58,77717.52,0.0,-0.96238,5e-05,4.23551]
[1779383813170,29.58,77725.65,0.0,-0.96195,5e-05,4.27529]
[1779383814166,29.58,77747.85,0.0,-0.96074,6e-05,4.38743]
[1779383815173,29.57,77754.74,0.0,-0.9604,6e-05,4.41859]
[1779383817189,29.55,77771.09,0.0,-0.95957,6e-05,4.49388]
[1779383818503,29.55,77771.09,0.0,-0.95957,6e-05,4.49388]
[1779383818568,29.55,77771.09,0.0,-0.95957,6e-05,4.49388]
[1779383818684,29.54,77782.94,0.0,-0.95896,6e-05,4.54982]
[1779383819211,29.52,77775.42,0.0,-0.95947,6e-05,4.50377]
[1779383820230,29.51,77764.76,0.0,-0.96014,6e-05,4.44254]
[1779383821516,29.51,77764.76,0.0,-0.96014,6e-05,4.44254]
[1779383821524,29.5,77763.26,0.0,-0.96028,6e-05,4.42985]
[1779383822243,29.5,77776.06,0.0,-0.95956,6e-05,4.49565]
[1779383823507,29.5,77776.06,0.0,-0.95956,6e-05,4.49565]
[1779383823598,29.5,77776.06,0.0,-0.95956,6e-05,4.49565]
[1779383823685,29.5,77776.06,0.0,-0.95956,6e-05,4.49565]
[1779383823750,29.47,77782.39,0.0,-0.95933,6e-05,4.51673]
[1779383823938,29.47,77782.39,0.0,-0.95933,6e-05,4.51673]
[1779383824327,29.47,77782.39,0.0,-0.95933,6e-05,4.51673]
[1779383824471,29.47,77782.39,0.0,-0.95933,6e-05,4.51673]
[1779383824530,29.47,77782.39,0.0,-0.95933,6e-05,4.51673]
[1779383824644,29.47,77782.39,0.0,-0.95933,6e-05,4.51673]
[1779383824667,29.46,77778.41,0.0,-0.95962,6e-05,4.49028]
[1779383824795,29.46,77778.41,0.0,-0.95962,6e-05,4.49028]
[1779383826619,29.45,77778.82,0.0,-0.95966,6e-05,4.48682]
[1779383826659,29.44,77776.41,0.0,-0.95985,6e-05,4.46903]
[1779383827001,29.44,77776.41,0.0,-0.95985,6e-05,4.46903]
[1779383827280,29.44,77766.0,0.0,-0.96044,6e-05,4.41519]
[1779383828286,29.44,77764.97,0.0,-0.9605,6e-05,4.40946]
[1779383829294,29.44,77774.33,0.0,-0.95998,6e-05,4.45739]
[1779383830631,29.43,77778.31,0.0,-0.95976,6e-05,4.47756]
[1779383830815,29.43,77778.31,0.0,-0.95976,6e-05,4.47756]
[1779383831153,29.43,77778.31,0.0,-0.95976,6e-05,4.47756]
[1779383831312,29.42,77765.74,0.0,-0.96053,6e-05,4.40728]
[1779383832385,29.42,77760.91,0.0,-0.9608,6e-05,4.38207]
[1779383834726,29.42,77757.43,0.0,-0.96101,6e-05,4.36321]
[1779383836199,29.42,77756.48,0.0,-0.96106,6e-05,4.35835]
[1779383836347,29.42,77750.46,0.0,-0.9614,6e-05,4.32736]
[1779383838361,29.42,77754.34,0.0,-0.96119,6e-05,4.34658]
[1779383839368,29.42,77749.99,0.0,-0.96143,6e-05,4.32414]
[1779383841382,29.42,77751.57,0.0,-0.96135,6e-05,4.33166]
[1779383842095,29.42,77751.57,0.0,-0.96135,6e-05,4.33166]
[1779383842389,29.42,77764.11,0.0,-0.96066,6e-05,4.3955]
[1779383843396,29.41,77765.87,0.0,-0.96056,6e-05,4.40416]
[1779383844403,29.41,77777.49,0.0,-0.95991,6e-05,4.46383]
[1779383845684,29.41,77777.49,0.0,-0.95991,6e-05,4.46383]
[1779383845738,29.41,77799.02,0.0,-0.95868,6e-05,4.57605]
[1779383846320,29.41,77799.02,0.0,-0.95868,6e-05,4.57605]
[1779383846512,29.41,77799.02,0.0,-0.95868,6e-05,4.57605]
[1779383846726,29.41,77799.02,0.0,-0.95868,6e-05,4.57605]
[1779383846526,29.4,77799.12,0.0,-0.95875,6e-05,4.56977]
[1779383847260,29.4,77799.12,0.0,-0.95875,6e-05,4.56977]
[1779383847430,29.38,77791.12,0.0,-0.95929,6e-05,4.52103]
[1779383848437,29.37,77784.91,0.0,-0.95971,6e-05,4.48208]
[1779383849045,29.37,77784.91,0.0,-0.95971,6e-05,4.48208]
[1779383849444,29.36,77784.64,0.0,-0.95979,6e-05,4.47501]
[1779383850451,29.36,77781.6,0.0,-0.95997,6e-05,4.45869]
[1779383851647,29.36,77771.93,0.0,-0.96056,6e-05,4.4042]
[1779383852530,29.36,77763.09,0.0,-0.96105,6e-05,4.35878]
[1779383853732,29.36,77767.87,0.0,-0.96079,6e-05,4.38283]
[1779383854487,29.36,77770.68,0.0,-0.96063,6e-05,4.39729]
[1779383855516,29.36,77763.64,0.0,-0.96102,6e-05,4.36113]
[1779383856534,29.35,77751.55,0.0,-0.96169,5e-05,4.29919]
[1779383857757,29.35,77751.55,0.0,-0.96169,5e-05,4.29919]
[1779383857810,29.35,77744.77,0.0,-0.96209,5e-05,4.26291]
[1779383858573,29.35,77733.35,0.0,-0.9627,5e-05,4.20556]
[1779383859028,29.35,77733.35,0.0,-0.9627,5e-05,4.20556]
[1779383859580,29.35,77737.65,0.0,-0.96249,5e-05,4.22544]
[1779383860506,29.35,77737.65,0.0,-0.96249,5e-05,4.22544]
[1779383861782,29.34,77742.79,0.0,-0.96223,5e-05,4.24964]
[1779383862601,29.34,77740.69,0.0,-0.96235,5e-05,4.23823]
[1779383863610,29.34,77743.76,0.0,-0.9622,5e-05,4.25284]
[1779383864617,29.34,77745.65,0.0,-0.9621,5e-05,4.26151]
[1779383864952,29.34,77745.65,0.0,-0.9621,5e-05,4.26151]
[1779383865623,29.34,77752.6,0.0,-0.96173,5e-05,4.2958]
[1779383866631,29.33,77742.13,0.0,-0.96231,5e-05,4.24196]
[1779383867638,29.33,77737.65,0.0,-0.96256,5e-05,4.21862]
[1779383868645,29.33,77736.16,0.0,-0.96265,5e-05,4.21036]
[1779383869134,29.33,77736.16,0.0,-0.96265,5e-05,4.21036]
[1779383871666,29.33,77737.55,0.0,-0.9626,5e-05,4.21495]
[1779383873059,29.32,77737.23,0.0,-0.96263,5e-05,4.21254]
[1779383873681,29.32,77733.96,0.0,-0.96281,5e-05,4.19539]
[1779383875694,29.32,77736.98,0.0,-0.96267,5e-05,4.20895]
[1779383879401,29.31,77736.56,0.0,-0.96272,5e-05,4.20445]
[1779383879743,29.31,77691.87,0.0,-0.96506,5e-05,3.9841]
[1779383880307,29.31,77691.87,0.0,-0.96506,5e-05,3.9841]
[1779383880758,29.31,77669.25,0.0,-0.9662,5e-05,3.87604]
[1779383881583,29.31,77669.25,0.0,-0.9662,5e-05,3.87604]
[1779383881656,29.31,77669.25,0.0,-0.9662,5e-05,3.87604]
[1779383881762,29.31,77666.55,0.0,-0.96636,5e-05,3.86136]
[1779383882136,29.31,77666.55,0.0,-0.96636,5e-05,3.86136]
[1779383882779,29.31,77666.55,0.0,-0.96636,5e-05,3.86136]
[1779383882798,29.31,77661.44,0.0,-0.96661,5e-05,3.83729]
[1779383883338,29.31,77661.44,0.0,-0.96661,5e-05,3.83729]
[1779383883393,29.31,77661.44,0.0,-0.96661,5e-05,3.83729]
[1779383883790,29.3,77646.75,0.0,-0.96735,5e-05,3.76579]
[1779383884036,29.3,77646.75,0.0,-0.96735,5e-05,3.76579]
[1779383884797,29.3,77647.38,0.0,-0.96734,5e-05,3.76739]
[1779383885167,29.3,77647.38,0.0,-0.96734,5e-05,3.76739]
[1779383885270,29.3,77647.38,0.0,-0.96734,5e-05,3.76739]
[1779383886893,29.29,77646.02,0.0,-0.96742,5e-05,3.75976]
[1779383886816,29.29,77659.19,0.0,-0.96679,5e-05,3.81983]
[1779383886943,29.29,77659.19,0.0,-0.96679,5e-05,3.81983]
[1779383887027,29.29,77659.19,0.0,-0.96679,5e-05,3.81983]
[1779383887085,29.29,77659.19,0.0,-0.96679,5e-05,3.81983]
[1779383887123,29.29,77659.19,0.0,-0.96679,5e-05,3.81983]
[1779383887164,29.29,77659.19,0.0,-0.96679,5e-05,3.81983]
[1779383887215,29.29,77659.19,0.0,-0.96679,5e-05,3.81983]
[1779383887276,29.29,77659.19,0.0,-0.96679,5e-05,3.81983]
[1779383887823,29.29,77662.83,0.0,-0.96663,5e-05,3.8355]
[1779383888473,29.29,77662.83,0.0,-0.96663,5e-05,3.8355]
[1779383888525,29.29,77662.83,0.0,-0.96663,5e-05,3.8355]
[1779383888589,29.29,77662.83,0.0,-0.96663,5e-05,3.8355]
[1779383888664,29.29,77662.83,0.0,-0.96663,5e-05,3.8355]
[1779383888781,29.29,77662.83,0.0,-0.96663,5e-05,3.8355]
[1779383888830,29.29,77664.26,0.0,-0.96657,5e-05,3.84078]
[1779383889011,29.29,77664.26,0.0,-0.96657,5e-05,3.84078]
[1779383889026,29.29,77664.26,0.0,-0.96657,5e-05,3.84078]
[1779383889195,29.29,77664.26,0.0,-0.96657,5e-05,3.84078]
[1779383889247,29.29,77664.26,0.0,-0.96657,5e-05,3.84078]
[1779383889855,29.29,77664.26,0.0,-0.96657,5e-05,3.84078]
[1779383889969,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890018,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890128,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890175,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890275,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890387,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890426,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890471,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890537,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890789,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890866,29.28,77665.88,0.0,-0.96651,5e-05,3.84697]
[1779383890844,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383890931,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383890956,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891025,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891069,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891205,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891269,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891303,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891432,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891533,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891657,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891878,29.28,77659.78,0.0,-0.96682,5e-05,3.81685]
[1779383891855,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383891973,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892042,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892059,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892189,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892273,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892287,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892400,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892491,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892529,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892560,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892780,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892892,29.28,77657.04,0.0,-0.96697,5e-05,3.80263]
[1779383892862,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383892960,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893007,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893024,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893452,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893525,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893563,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893671,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893770,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893883,29.27,77652.73,0.0,-0.9672,5e-05,3.78115]
[1779383893869,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383893932,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894027,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894071,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894284,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894332,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894511,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894526,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894624,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894831,29.27,77659.58,0.0,-0.96688,5e-05,3.81181]
[1779383894876,29.27,77662.51,0.0,-0.96675,5e-05,3.82416]
[1779383894944,29.27,77662.51,0.0,-0.96675,5e-05,3.82416]
[1779383894989,29.27,77662.51,0.0,-0.96675,5e-05,3.82416]
[1779383895027,29.27,77662.51,0.0,-0.96675,5e-05,3.82416]
[1779383895049,29.27,77662.51,0.0,-0.96675,5e-05,3.82416]
[1779383895103,29.27,77662.51,0.0,-0.96675,5e-05,3.82416]
[1779383895277,29.27,77662.51,0.0,-0.96675,5e-05,3.82416]
[1779383895558,29.27,77662.51,0.0,-0.96675,5e-05,3.82416]
[1779383895887,29.26,77670.95,0.0,-0.96635,5e-05,3.86252]
[1779383896292,29.26,77670.95,0.0,-0.96635,5e-05,3.86252]
[1779383896349,29.26,77670.95,0.0,-0.96635,5e-05,3.86252]
[1779383896435,29.26,77670.95,0.0,-0.96635,5e-05,3.86252]
[1779383896556,29.26,77670.95,0.0,-0.96635,5e-05,3.86252]
[1779383896893,29.26,77677.57,0.0,-0.96603,5e-05,3.89243]
[1779383897060,29.26,77677.57,0.0,-0.96603,5e-05,3.89243]
[1779383897142,29.26,77677.57,0.0,-0.96603,5e-05,3.89243]
[1779383897195,29.26,77677.57,0.0,-0.96603,5e-05,3.89243]
[1779383897369,29.26,77677.57,0.0,-0.96603,5e-05,3.89243]
[1779383897569,29.26,77677.57,0.0,-0.96603,5e-05,3.89243]
[1779383897634,29.26,77677.57,0.0,-0.96603,5e-05,3.89243]
[1779383897687,29.26,77677.57,0.0,-0.96603,5e-05,3.89243]
[1779383897902,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383897933,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898051,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898056,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898175,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898400,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898571,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898586,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898705,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898720,29.26,77672.81,0.0,-0.96629,5e-05,3.86833]
[1779383898909,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899001,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899114,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899490,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899576,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899601,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899630,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899665,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899757,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899901,29.25,77666.64,0.0,-0.96661,5e-05,3.83773]
[1779383899916,29.25,77667.87,0.0,-0.96656,5e-05,3.8421]
[1779383899973,29.25,77667.87,0.0,-0.96656,5e-05,3.8421]
[1779383900526,29.25,77667.87,0.0,-0.96656,5e-05,3.8421]
[1779383901610,29.25,77670.35,0.0,-0.96645,5e-05,3.85236]
[1779383901664,29.25,77670.35,0.0,-0.96645,5e-05,3.85236]
[1779383901779,29.25,77670.35,0.0,-0.96645,5e-05,3.85236]
[1779383901817,29.24,77670.35,0.0,-0.96647,5e-05,3.85091]
[1779383901999,29.24,77670.35,0.0,-0.96647,5e-05,3.85091]
[1779383902020,29.24,77670.35,0.0,-0.96647,5e-05,3.85091]
[1779383902107,29.24,77670.35,0.0,-0.96647,5e-05,3.85091]
[1779383902281,29.24,77670.35,0.0,-0.96647,5e-05,3.85091]
[1779383902628,29.24,77670.35,0.0,-0.96647,5e-05,3.85091]
[1779383902734,29.24,77670.35,0.0,-0.96647,5e-05,3.85091]
[1779383902774,29.24,77670.35,0.0,-0.96647,5e-05,3.85091]
[1779383902795,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383902938,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903260,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903272,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903413,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903521,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903637,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903766,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903858,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903881,29.24,77668.12,0.0,-0.96659,5e-05,3.83896]
[1779383903845,29.24,77662.77,0.0,-0.96687,5e-05,3.81242]
[1779383904029,29.24,77662.77,0.0,-0.96687,5e-05,3.81242]
[1779383904261,29.24,77662.77,0.0,-0.96687,5e-05,3.81242]
[1779383904264,29.24,77662.77,0.0,-0.96687,5e-05,3.81242]
[1779383904360,29.24,77662.17,0.0,-0.9669,5e-05,3.80961]
[1779383904951,29.23,77669.24,0.0,-0.96657,5e-05,3.84145]
[1779383907269,29.23,77668.47,0.0,-0.96662,5e-05,3.83639]
[1779383907312,29.23,77668.47,0.0,-0.96662,5e-05,3.83639]
[1779383907367,29.23,77668.47,0.0,-0.96662,5e-05,3.83639]
[1779383907428,29.23,77668.47,0.0,-0.96662,5e-05,3.83639]
[1779383907519,29.23,77668.47,0.0,-0.96662,5e-05,3.83639]
[1779383907544,29.23,77668.47,0.0,-0.96662,5e-05,3.83639]
[1779383907745,29.23,77668.47,0.0,-0.96662,5e-05,3.83639]
[1779383907846,29.22,77667.82,0.0,-0.96668,5e-05,3.83048]
[1779383908901,29.22,77667.82,0.0,-0.96668,5e-05,3.83048]
[1779383908905,29.22,77668.01,0.0,-0.96669,5e-05,3.82995]
[1779383909014,29.22,77668.01,0.0,-0.96669,5e-05,3.82995]
[1779383909020,29.22,77668.01,0.0,-0.96669,5e-05,3.82995]
[1779383909140,29.22,77668.01,0.0,-0.96669,5e-05,3.82995]
[1779383909246,29.22,77668.01,0.0,-0.96669,5e-05,3.82995]
[1779383909594,29.22,77668.01,0.0,-0.96669,5e-05,3.82995]
[1779383909633,29.22,77668.01,0.0,-0.96669,5e-05,3.82995]
[1779383909695,29.22,77667.66,0.0,-0.96672,5e-05,3.8269]
[1779383909945,29.22,77667.66,0.0,-0.96672,5e-05,3.8269]
[1779383910365,29.22,77667.66,0.0,-0.96672,5e-05,3.8269]
[1779383910477,29.22,77667.66,0.0,-0.96672,5e-05,3.8269]
[1779383910749,29.22,77667.66,0.0,-0.96672,5e-05,3.8269]
[1779383910769,29.22,77667.66,0.0,-0.96672,5e-05,3.8269]
[1779383910850,29.22,77669.18,0.0,-0.96666,5e-05,3.83263]
[1779383911055,29.22,77669.18,0.0,-0.96666,5e-05,3.83263]
[1779383911170,29.22,77669.18,0.0,-0.96666,5e-05,3.83263]
[1779383911464,29.22,77669.18,0.0,-0.96666,5e-05,3.83263]
[1779383911872,29.21,77667.38,0.0,-0.96679,5e-05,3.81912]
[1779383913007,29.21,77663.94,0.0,-0.96698,5e-05,3.80159]
[1779383915021,29.2,77665.65,0.0,-0.96692,5e-05,3.80688]
[1779383920056,29.19,77666.32,0.0,-0.96696,5e-05,3.80312]
[1779383922070,29.18,77668.04,0.0,-0.96691,5e-05,3.80844]
[1779383923077,29.18,77672.93,0.0,-0.96668,5e-05,3.83005]
[1779383924084,29.17,77676.03,0.0,-0.96654,5e-05,3.84325]
[1779383925090,29.17,77673.22,0.0,-0.9667,5e-05,3.82854]
[1779383926098,29.17,77667.24,0.0,-0.96701,5e-05,3.79901]
[1779383928112,29.16,77669.57,0.0,-0.96692,5e-05,3.80719]
[1779383930126,29.16,77665.05,0.0,-0.96716,5e-05,3.78451]
[1779383932140,29.16,77667.04,0.0,-0.96706,5e-05,3.79367]
[1779383933147,29.16,77670.92,0.0,-0.96687,5e-05,3.81178]
[1779383934154,29.16,77673.06,0.0,-0.96677,5e-05,3.82172]
[1779383939190,29.16,77678.53,0.0,-0.96651,5e-05,3.84682]
[1779383940198,29.16,77693.16,0.0,-0.96578,5e-05,3.91629]
[1779383941026,29.16,77693.16,0.0,-0.96578,5e-05,3.91629]
[1779383941204,29.16,77696.08,0.0,-0.96563,5e-05,3.92999]
[1779383942214,29.15,77701.27,0.0,-0.96538,5e-05,3.95464]
[1779383944229,29.15,77711.58,0.0,-0.96486,5e-05,4.00383]
[1779383945237,29.14,77716.11,0.0,-0.96467,5e-05,4.02146]
[1779383947250,29.12,77706.18,0.0,-0.96528,5e-05,3.96392]
[1779383948257,29.12,77704.42,0.0,-0.96537,5e-05,3.95504]
[1779383949264,29.12,77701.88,0.0,-0.96551,5e-05,3.94244]
[1779383950270,29.12,77704.94,0.0,-0.96535,5e-05,3.95687]
[1779383952285,29.1,77707.79,0.0,-0.96528,5e-05,3.96364]
[1779383953292,29.1,77710.53,0.0,-0.96518,5e-05,3.97335]
[1779383954299,29.1,77714.49,0.0,-0.96498,5e-05,3.99223]
[1779383957320,29.07,77718.18,0.0,-0.96491,5e-05,3.99873]
[1779383959334,29.05,77716.55,0.0,-0.96508,5e-05,3.98303]
[1779383961348,29.04,77710.69,0.0,-0.96546,5e-05,3.94723]
[1779383963362,29.04,77703.73,0.0,-0.96582,5e-05,3.91301]
[1779383965376,29.03,77705.36,0.0,-0.96574,5e-05,3.92031]
[1779383966383,29.03,77699.49,0.0,-0.96604,5e-05,3.89189]
[1779383969408,29.03,77696.32,0.0,-0.96621,5e-05,3.87605]
[1779383970415,29.03,77692.63,0.0,-0.96639,5e-05,3.85825]
[1779383971423,29.03,77676.33,0.0,-0.96723,5e-05,3.77742]
[1779383972429,29.03,77673.04,0.0,-0.96739,5e-05,3.76187]
[1779383973436,29.03,77672.88,0.0,-0.9674,5e-05,3.76111]
[1779383977465,29.03,77675.92,0.0,-0.96726,5e-05,3.77414]
[1779383978472,29.03,77674.28,0.0,-0.96734,5e-05,3.76646]
[1779383980486,29.03,77678.01,0.0,-0.96716,5e-05,3.78393]
[1779383981493,29.03,77687.94,0.0,-0.96667,5e-05,3.83078]
[1779383982500,29.03,77695.05,0.0,-0.96632,5e-05,3.86453]
[1779383983507,29.03,77693.57,0.0,-0.9664,5e-05,3.85719]
[1779383984514,29.03,77695.19,0.0,-0.96632,5e-05,3.86475]
[1779383986528,29.03,77693.12,0.0,-0.96642,5e-05,3.85455]
[1779383987535,29.03,77696.16,0.0,-0.96627,5e-05,3.86888]
[1779383988542,29.03,77699.09,0.0,-0.96613,5e-05,3.8827]
[1779383989549,29.03,77702.39,0.0,-0.96597,5e-05,3.89831]
[1779383990556,29.03,77706.95,0.0,-0.96574,5e-05,3.92001]
[1779383992570,29.02,77695.71,0.0,-0.96631,5e-05,3.86589]
[1779383993577,29.02,77708.53,0.0,-0.96566,5e-05,3.92711]
[1779383997606,29.02,77713.43,0.0,-0.96543,5e-05,3.94958]
[1779383998613,29.02,77716.22,0.0,-0.96529,5e-05,3.96281]
[1779383999621,29.02,77713.81,0.0,-0.96541,5e-05,3.95082]
[1779384000628,29.02,77703.41,0.0,-0.96594,5e-05,3.90068]
[1779384001674,29.02,77713.46,0.0,-0.96543,5e-05,3.94884]
[1779384002649,29.02,77723.72,0.0,-0.96491,5e-05,3.99823]
[1779384003663,29.02,77728.53,0.0,-0.96466,5e-05,4.02202]
[1779384004665,29.02,77740.4,0.0,-0.96404,5e-05,4.08009]
[1779384005672,29.02,77740.2,0.0,-0.96406,5e-05,4.07859]
[1779384006679,29.02,77747.88,0.0,-0.96366,5e-05,4.11623]
[1779384009702,29.01,77752.85,0.0,-0.96341,5e-05,4.13933]
[1779384010709,29.01,77762.47,0.0,-0.9629,5e-05,4.18703]
[1779384011716,29.01,77763.15,0.0,-0.96287,5e-05,4.18978]
[1779384013516,29.01,77761.54,0.0,-0.96297,5e-05,4.18097]
[1779384015744,29.0,77752.23,0.0,-0.96349,5e-05,4.13224]
[1779384016751,29.0,77746.0,0.0,-0.96383,5e-05,4.10059]
[1779384017758,29.0,77743.63,0.0,-0.96396,5e-05,4.08828]
[1779384018765,29.0,77746.9,0.0,-0.96379,5e-05,4.10401]
[1779384019772,29.0,77748.73,0.0,-0.9637,5e-05,4.11257]
[1779384020779,29.0,77754.11,0.0,-0.96342,5e-05,4.13887]
[1779384021786,29.0,77759.95,0.0,-0.96311,5e-05,4.16755]
[1779384023801,28.99,77769.38,0.0,-0.96262,5e-05,4.21383]
[1779384024809,28.99,77771.27,0.0,-0.96252,5e-05,4.22268]
[1779384026822,28.99,77773.11,0.0,-0.96244,5e-05,4.23054]
[1779384027223,28.99,77773.11,0.0,-0.96244,5e-05,4.23054]
[1779384027316,28.99,77773.11,0.0,-0.96244,5e-05,4.23054]
[1779384027376,28.99,77773.11,0.0,-0.96244,5e-05,4.23054]
[1779384027413,28.99,77773.11,0.0,-0.96244,5e-05,4.23054]
[1779384027617,28.99,77773.11,0.0,-0.96244,5e-05,4.23054]
[1779384027725,28.99,77773.11,0.0,-0.96244,5e-05,4.23054]
[1779384027829,28.99,77774.84,0.0,-0.96234,5e-05,4.23921]
[1779384028393,28.99,77774.84,0.0,-0.96234,5e-05,4.23921]
[1779384029037,28.99,77781.02,0.0,-0.962,6e-05,4.27058]
[1779384029858,28.99,77785.37,0.0,-0.96177,6e-05,4.29267]
[1779384030347,28.99,77785.37,0.0,-0.96177,6e-05,4.29267]
[1779384030764,28.99,77785.37,0.0,-0.96177,6e-05,4.29267]
[1779384030857,28.99,77803.8,0.0,-0.96074,6e-05,4.38772]
[1779384031526,28.99,77803.8,0.0,-0.96074,6e-05,4.38772]
[1779384031864,28.99,77803.24,0.0,-0.9608,6e-05,4.38052]
[1779384033275,28.99,77803.1,0.0,-0.96082,6e-05,4.37942]
[1779384035902,28.98,77807.53,0.0,-0.96058,6e-05,4.40142]
[1779384036908,28.98,77813.89,0.0,-0.96022,6e-05,4.43442]
[1779384038735,28.98,77814.7,0.0,-0.96018,6e-05,4.43823]
[1779384038922,28.98,77821.33,0.0,-0.9598,6e-05,4.47267]
[1779384039929,28.98,77824.22,0.0,-0.95963,6e-05,4.48794]
[1779384040936,28.98,77818.73,0.0,-0.95995,6e-05,4.45857]
[1779384042136,28.98,77818.73,0.0,-0.95995,6e-05,4.45857]
[1779384041944,28.98,77822.82,0.0,-0.95972,6e-05,4.48014]
[1779384042950,28.98,77827.58,0.0,-0.95945,6e-05,4.50492]
[1779384043961,28.98,77825.57,0.0,-0.95956,6e-05,4.49426]
[1779384044965,28.98,77820.89,0.0,-0.95984,6e-05,4.46867]
[1779384046979,28.98,77822.3,0.0,-0.95977,6e-05,4.4753]
[1779384052015,28.97,77824.46,0.0,-0.95967,6e-05,4.48474]
[1779384053021,28.97,77828.01,0.0,-0.95947,6e-05,4.50315]
[1779384054028,28.97,77829.54,0.0,-0.95938,6e-05,4.51086]
[1779384055035,28.97,77831.3,0.0,-0.95928,6e-05,4.51977]
[1779384056042,28.97,77833.67,0.0,-0.95915,6e-05,4.53193]
[1779384061080,28.96,77831.46,0.0,-0.95931,6e-05,4.51781]
[1779384062122,28.96,77831.46,0.0,-0.95931,6e-05,4.51781]
[1779384062097,28.96,77819.37,0.0,-0.96001,6e-05,4.45337]
[1779384063101,28.96,77813.5,0.0,-0.96035,6e-05,4.42198]
[1779384064108,28.96,77814.21,0.0,-0.96032,6e-05,4.42525]
[1779384066122,28.96,77822.78,0.0,-0.95983,6e-05,4.46953]
[1779384067144,28.96,77820.98,0.0,-0.95994,6e-05,4.45963]
[1779384068148,28.96,77820.02,0.0,-0.96,6e-05,4.4541]
[1779384069154,28.96,77823.42,0.0,-0.95981,6e-05,4.47158]
[1779384072177,28.95,77818.03,0.0,-0.96014,6e-05,4.4418]
[1779384073635,28.95,77818.03,0.0,-0.96014,6e-05,4.4418]
[1779384075198,28.95,77814.2,0.0,-0.96038,6e-05,4.42001]
[1779384076205,28.95,77812.0,0.0,-0.96051,6e-05,4.40812]
[1779384079226,28.95,77815.4,0.0,-0.96032,6e-05,4.42485]
[1779384080233,28.95,77817.31,0.0,-0.96021,6e-05,4.43488]
[1779384082145,28.94,77820.25,0.0,-0.96005,6e-05,4.44957]
[1779384084833,28.94,77823.61,0.0,-0.95987,6e-05,4.46603]
[1779384085674,28.94,77823.61,0.0,-0.95987,6e-05,4.46603]
[1779384086162,28.94,77823.61,0.0,-0.95987,6e-05,4.46603]
[1779384085721,28.94,77829.12,0.0,-0.95956,6e-05,4.49474]
[1779384086337,28.94,77829.12,0.0,-0.95956,6e-05,4.49474]
[1779384086683,28.94,77829.12,0.0,-0.95956,6e-05,4.49474]
[1779384087285,28.94,77836.93,0.0,-0.95911,6e-05,4.53579]
[1779384088600,28.94,77838.54,0.0,-0.95903,6e-05,4.54335]
[1779384089459,28.94,77838.54,0.0,-0.95903,6e-05,4.54335]
[1779384089643,28.94,77838.54,0.0,-0.95903,6e-05,4.54335]
[1779384089753,28.94,77838.54,0.0,-0.95903,6e-05,4.54335]
[1779384089842,28.94,77836.87,0.0,-0.95913,6e-05,4.53387]
[1779384090323,28.94,77836.87,0.0,-0.95913,6e-05,4.53387]
[1779384090342,28.94,77833.18,0.0,-0.95935,6e-05,4.51368]
[1779384091367,28.93,77830.3,0.0,-0.95956,6e-05,4.49391]
[1779384094334,28.93,77833.19,0.0,-0.95941,6e-05,4.50781]
[1779384095342,28.93,77836.42,0.0,-0.95922,6e-05,4.52449]
[1779384097356,28.93,77839.27,0.0,-0.95907,6e-05,4.53863]
[1779384098363,28.93,77841.25,0.0,-0.95896,6e-05,4.54866]
[1779384102952,28.92,77841.96,0.0,-0.95894,6e-05,4.55073]
[1779384103283,28.92,77843.11,0.0,-0.95887,6e-05,4.55631]
[1779384103398,28.92,77845.7,0.0,-0.95873,6e-05,4.5696]
[1779384104404,28.92,77848.46,0.0,-0.95857,6e-05,4.58381]
[1779384108188,28.92,77847.36,0.0,-0.95865,6e-05,4.57662]
[1779384108337,28.92,77846.72,0.0,-0.9587,6e-05,4.57255]
[1779384108433,28.91,77842.28,0.0,-0.95896,6e-05,4.54813]
[1779384111458,28.91,77846.78,0.0,-0.95872,6e-05,4.5705]
[1779384112879,28.91,77849.19,0.0,-0.95858,6e-05,4.58283]
[1779384117500,28.9,77852.34,0.0,-0.95843,6e-05,4.59657]
[1779384119514,28.9,77854.41,0.0,-0.95832,6e-05,4.60637]
[1779384124295,28.89,77854.72,0.0,-0.95834,6e-05,4.60526]
[1779384125069,28.89,77854.72,0.0,-0.95834,6e-05,4.60526]
[1779384125153,28.89,77864.14,0.0,-0.95778,6e-05,4.65559]
[1779384125561,28.89,77871.96,0.0,-0.95731,6e-05,4.69744]
[1779384126568,28.89,77871.69,0.0,-0.95734,6e-05,4.69511]
[1779384127878,28.89,77871.69,0.0,-0.95734,6e-05,4.69511]
[1779384127962,28.89,77878.77,0.0,-0.95692,6e-05,4.73319]
[1779384128587,28.89,77880.91,0.0,-0.95679,6e-05,4.74416]
[1779384129524,28.89,77880.91,0.0,-0.95679,6e-05,4.74416]
[1779384129701,28.88,77885.77,0.0,-0.9565,6e-05,4.77016]
[1779384130932,28.88,77885.77,0.0,-0.9565,6e-05,4.77016]
[1779384131003,28.88,77888.6,0.0,-0.95634,6e-05,4.78495]
[1779384132614,28.88,77892.18,0.0,-0.95614,6e-05,4.80305]
[1779384133821,28.88,77892.18,0.0,-0.95614,6e-05,4.80305]
[1779384133891,28.88,77910.14,0.0,-0.95502,6e-05,4.90252]
[1779384134364,28.88,77910.14,0.0,-0.95502,6e-05,4.90252]
[1779384134628,28.88,77920.29,0.0,-0.95438,6e-05,4.95878]
[1779384135910,28.88,77920.29,0.0,-0.95438,6e-05,4.95878]
[1779384136031,28.88,77920.29,0.0,-0.95438,6e-05,4.95878]
[1779384136132,28.87,77933.11,0.0,-0.95357,7e-05,5.03064]
[1779384136959,28.87,77933.11,0.0,-0.95357,7e-05,5.03064]
[1779384137203,28.87,77933.17,0.0,-0.95357,7e-05,5.0302]
[1779384137290,28.87,77933.17,0.0,-0.95357,7e-05,5.0302]
[1779384137660,28.87,77908.49,0.0,-0.95517,6e-05,4.88899]
[1779384138805,28.87,77908.49,0.0,-0.95517,6e-05,4.88899]
[1779384138991,28.87,77908.7,0.0,-0.95517,6e-05,4.88913]
[1779384139683,28.86,77890.19,0.0,-0.95634,6e-05,4.78482]
[1779384140687,28.86,77894.18,0.0,-0.9561,6e-05,4.8061]
[1779384141917,28.86,77894.18,0.0,-0.9561,6e-05,4.8061]
[1779384142098,28.86,77894.18,0.0,-0.9561,6e-05,4.8061]
[1779384142184,28.86,77894.18,0.0,-0.9561,6e-05,4.8061]
[1779384142170,28.86,77892.94,0.0,-0.95619,6e-05,4.79832]
[1779384142306,28.86,77892.94,0.0,-0.95619,6e-05,4.79832]
[1779384142677,28.86,77892.94,0.0,-0.95619,6e-05,4.79832]
[1779384142702,28.84,77890.02,0.0,-0.95647,6e-05,4.77342]
[1779384143706,28.84,77890.02,0.0,-0.95647,6e-05,4.77342]
[1779384143774,28.84,77890.02,0.0,-0.95647,6e-05,4.77342]
[1779384143857,28.84,77890.02,0.0,-0.95647,6e-05,4.77342]
[1779384143993,28.84,77890.02,0.0,-0.95647,6e-05,4.77342]
[1779384144042,28.84,77890.02,0.0,-0.95647,6e-05,4.77342]
[1779384144064,28.84,77890.02,0.0,-0.95647,6e-05,4.77342]
[1779384144128,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144273,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144311,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144329,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144437,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144494,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144524,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144557,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144589,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144686,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144714,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144779,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144828,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384144988,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384145027,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384145071,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384145135,28.84,77876.32,0.0,-0.95732,6e-05,4.69714]
[1779384145233,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145280,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145340,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145400,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145419,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145534,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145566,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145656,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145734,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145777,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145863,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384145951,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384146023,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384146068,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384146142,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384146169,28.84,77873.72,0.0,-0.95749,6e-05,4.68221]
[1779384146264,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146273,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146313,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146389,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146502,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146531,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146575,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146602,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146742,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146779,28.84,77874.11,0.0,-0.95747,6e-05,4.68367]
[1779384146830,28.84,77873.02,0.0,-0.95754,6e-05,4.67704]
[1779384148079,28.84,77873.02,0.0,-0.95754,6e-05,4.67704]
[1779384148341,28.84,77872.45,0.0,-0.95759,6e-05,4.67326]
[1779384148779,28.83,77845.94,0.0,-0.95918,6e-05,4.52933]
[1779384149412,28.83,77845.94,0.0,-0.95918,6e-05,4.52933]
[1779384150217,28.83,77845.94,0.0,-0.95918,6e-05,4.52933]
[1779384149772,28.83,77827.69,0.0,-0.96024,6e-05,4.43189]
[1779384150770,28.83,77827.69,0.0,-0.96024,6e-05,4.43189]
[1779384150779,28.83,77824.62,0.0,-0.96042,6e-05,4.41536]
[1779384151501,28.83,77824.62,0.0,-0.96042,6e-05,4.41536]
[1779384151894,28.83,77824.62,0.0,-0.96042,6e-05,4.41536]
[1779384151975,28.83,77824.62,0.0,-0.96042,6e-05,4.41536]
[1779384152038,28.83,77822.77,0.0,-0.96057,6e-05,4.40139]
[1779384152555,28.83,77822.77,0.0,-0.96057,6e-05,4.40139]
[1779384152875,28.83,77822.77,0.0,-0.96057,6e-05,4.40139]
[1779384152925,28.83,77826.02,0.0,-0.96038,6e-05,4.41816]
[1779384153514,28.83,77826.02,0.0,-0.96038,6e-05,4.41816]
[1779384153616,28.83,77826.02,0.0,-0.96038,6e-05,4.41816]
[1779384153691,28.83,77826.02,0.0,-0.96038,6e-05,4.41816]
[1779384153737,28.83,77826.02,0.0,-0.96038,6e-05,4.41816]
[1779384153821,28.83,77819.61,0.0,-0.96075,6e-05,4.38418]
[1779384154673,28.83,77819.61,0.0,-0.96075,6e-05,4.38418]
[1779384154794,28.83,77819.61,0.0,-0.96075,6e-05,4.38418]
[1779384154837,28.83,77819.61,0.0,-0.96075,6e-05,4.38418]
[1779384154930,28.83,77819.61,0.0,-0.96075,6e-05,4.38418]
[1779384154984,28.83,77819.61,0.0,-0.96075,6e-05,4.38418]
[1779384155048,28.83,77819.61,0.0,-0.96075,6e-05,4.38418]
[1779384155145,28.83,77810.59,0.0,-0.96127,6e-05,4.33686]
[1779384155632,28.83,77810.59,0.0,-0.96127,6e-05,4.33686]
[1779384155849,28.83,77810.59,0.0,-0.96127,6e-05,4.33686]
[1779384155902,28.83,77810.59,0.0,-0.96127,6e-05,4.33686]
[1779384155943,28.83,77810.59,0.0,-0.96127,6e-05,4.33686]
[1779384156026,28.83,77810.59,0.0,-0.96127,6e-05,4.33686]
[1779384156053,28.83,77810.59,0.0,-0.96127,6e-05,4.33686]
[1779384156147,28.83,77810.04,0.0,-0.9613,6e-05,4.3338]
[1779384156791,28.83,77810.04,0.0,-0.9613,6e-05,4.3338]
[1779384157719,28.83,77810.63,0.0,-0.96127,6e-05,4.33667]
[1779384157770,28.83,77810.63,0.0,-0.96127,6e-05,4.33667]
[1779384157837,28.83,77810.63,0.0,-0.96127,6e-05,4.33667]
[1779384157887,28.83,77810.63,0.0,-0.96127,6e-05,4.33667]
[1779384158010,28.83,77810.63,0.0,-0.96127,6e-05,4.33667]
[1779384158021,28.83,77810.63,0.0,-0.96127,6e-05,4.33667]
[1779384158221,28.83,77810.63,0.0,-0.96127,6e-05,4.33667]
[1779384158080,28.83,77810.57,0.0,-0.96127,6e-05,4.33616]
[1779384158656,28.83,77810.57,0.0,-0.96127,6e-05,4.33616]
[1779384158771,28.83,77810.57,0.0,-0.96127,6e-05,4.33616]
[1779384158780,28.83,77810.57,0.0,-0.96127,6e-05,4.33616]
[1779384159009,28.83,77810.57,0.0,-0.96127,6e-05,4.33616]
[1779384159022,28.83,77810.57,0.0,-0.96127,6e-05,4.33616]
[1779384159126,28.83,77810.57,0.0,-0.96127,6e-05,4.33616]
[1779384159270,28.83,77810.57,0.0,-0.96127,6e-05,4.33616]
[1779384159226,28.83,77810.59,0.0,-0.96128,6e-05,4.33607]
[1779384159327,28.83,77810.59,0.0,-0.96128,6e-05,4.33607]
[1779384160178,28.83,77810.59,0.0,-0.96128,6e-05,4.33607]
[1779384160276,28.83,77810.59,0.0,-0.96128,6e-05,4.33607]
[1779384160243,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384160290,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384160528,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384160632,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384160681,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384160735,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384160772,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384160848,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384161023,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384161089,28.83,77811.18,0.0,-0.96124,6e-05,4.33894]
[1779384161167,28.83,77808.94,0.0,-0.96137,6e-05,4.3271]
[1779384161359,28.83,77808.94,0.0,-0.96137,6e-05,4.3271]
[1779384162854,28.83,77808.17,0.0,-0.96142,6e-05,4.32293]
[1779384162958,28.83,77808.17,0.0,-0.96142,6e-05,4.32293]
[1779384163019,28.83,77808.17,0.0,-0.96142,6e-05,4.32293]
[1779384163133,28.83,77808.17,0.0,-0.96142,6e-05,4.32293]
[1779384163206,28.83,77808.17,0.0,-0.96142,6e-05,4.32293]
[1779384163270,28.83,77808.17,0.0,-0.96142,6e-05,4.32293]
[1779384163234,28.83,77807.5,0.0,-0.96146,6e-05,4.31928]
[1779384163382,28.83,77807.5,0.0,-0.96146,6e-05,4.31928]
[1779384163440,28.83,77807.5,0.0,-0.96146,6e-05,4.31928]
[1779384163752,28.83,77807.5,0.0,-0.96146,6e-05,4.31928]
[1779384164058,28.83,77807.5,0.0,-0.96146,6e-05,4.31928]
[1779384164141,28.83,77807.5,0.0,-0.96146,6e-05,4.31928]
[1779384164271,28.83,77807.5,0.0,-0.96146,6e-05,4.31928]
[1779384164222,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384164391,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384164412,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384164519,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384164631,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384164774,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384164875,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384164988,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384165026,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384165233,28.83,77802.18,0.0,-0.96176,6e-05,4.29159]
[1779384165090,28.83,77796.41,0.0,-0.96208,6e-05,4.26176]
[1779384165775,28.83,77796.41,0.0,-0.96208,6e-05,4.26176]
[1779384165883,28.83,77796.41,0.0,-0.96208,6e-05,4.26176]
[1779384165895,28.83,77784.56,0.0,-0.96273,5e-05,4.20112]
[1779384166396,28.83,77784.56,0.0,-0.96273,5e-05,4.20112]
[1779384166430,28.83,77784.56,0.0,-0.96273,5e-05,4.20112]
[1779384166902,28.83,77784.82,0.0,-0.96272,5e-05,4.20246]
[1779384168234,28.83,77784.82,0.0,-0.96272,5e-05,4.20246]
[1779384167913,28.83,77769.91,0.0,-0.96353,5e-05,4.12709]
[1779384169153,28.83,77769.91,0.0,-0.96353,5e-05,4.12709]
[1779384169265,28.83,77769.91,0.0,-0.96353,5e-05,4.12709]
[1779384169233,28.83,77766.23,0.0,-0.96372,5e-05,4.10876]
[1779384169930,28.83,77773.62,0.0,-0.96332,5e-05,4.14606]
[1779384171810,28.83,77773.62,0.0,-0.96332,5e-05,4.14606]
[1779384171944,28.83,77772.79,0.0,-0.96337,5e-05,4.14207]
[1779384174524,28.83,77772.41,0.0,-0.96338,5e-05,4.14034]
[1779384174615,28.83,77772.41,0.0,-0.96338,5e-05,4.14034]
[1779384174771,28.83,77772.41,0.0,-0.96338,5e-05,4.14034]
[1779384175004,28.83,77772.41,0.0,-0.96338,5e-05,4.14034]
[1779384175027,28.83,77772.41,0.0,-0.96338,5e-05,4.14034]
[1779384175028,28.83,77772.41,0.0,-0.96338,5e-05,4.14034]
[1779384175077,28.83,77771.9,0.0,-0.96341,5e-05,4.13786]
[1779384176033,28.83,77771.9,0.0,-0.96341,5e-05,4.13786]
[1779384176042,28.83,77771.9,0.0,-0.96341,5e-05,4.13786]
[1779384176140,28.83,77771.9,0.0,-0.96341,5e-05,4.13786]
[1779384176192,28.83,77771.9,0.0,-0.96341,5e-05,4.13786]
[1779384176250,28.83,77771.9,0.0,-0.96341,5e-05,4.13786]
[1779384176282,28.83,77771.9,0.0,-0.96341,5e-05,4.13786]
[1779384176242,28.83,77770.27,0.0,-0.9635,5e-05,4.12975]
[1779384176313,28.83,77770.27,0.0,-0.9635,5e-05,4.12975]
[1779384176323,28.83,77770.27,0.0,-0.9635,5e-05,4.12975]
[1779384176520,28.83,77770.27,0.0,-0.9635,5e-05,4.12975]
[1779384176979,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384177905,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178021,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178032,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178083,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178175,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178227,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178269,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178279,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178282,28.83,77770.28,0.0,-0.9635,5e-05,4.1299]
[1779384178275,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384178397,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384178462,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384178494,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384178520,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384178561,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384178905,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384179016,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384179159,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384179270,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384179275,28.83,77769.08,0.0,-0.96356,5e-05,4.12397]
[1779384179214,28.83,77771.31,0.0,-0.96344,5e-05,4.13528]
[1779384179324,28.83,77771.31,0.0,-0.96344,5e-05,4.13528]
[1779384179520,28.83,77771.31,0.0,-0.96344,5e-05,4.13528]
[1779384180000,28.83,77776.63,0.0,-0.96315,5e-05,4.16219]
[1779384180661,28.83,77776.63,0.0,-0.96315,5e-05,4.16219]
[1779384180772,28.83,77776.63,0.0,-0.96315,5e-05,4.16219]
[1779384180810,28.83,77776.63,0.0,-0.96315,5e-05,4.16219]
[1779384180875,28.83,77776.63,0.0,-0.96315,5e-05,4.16219]
[1779384181021,28.83,77776.63,0.0,-0.96315,5e-05,4.16219]
[1779384181181,28.83,77776.63,0.0,-0.96315,5e-05,4.16219]
[1779384181273,28.83,77776.63,0.0,-0.96315,5e-05,4.16219]
[1779384181264,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384181332,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384181717,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384181770,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384181819,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384181861,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384181977,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384182026,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384182045,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384182098,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384182142,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384182192,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384182271,28.83,77782.61,0.0,-0.96282,5e-05,4.19252]
[1779384182196,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384182676,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384182717,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384182771,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384182875,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384182988,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384183021,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384183061,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384183143,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384183272,28.83,77782.64,0.0,-0.96282,5e-05,4.19265]
[1779384183301,28.83,77781.75,0.0,-0.96287,5e-05,4.18812]
[1779384183395,28.83,77781.75,0.0,-0.96287,5e-05,4.18812]
[1779384183520,28.83,77781.75,0.0,-0.96287,5e-05,4.18812]
[1779384183883,28.83,77781.75,0.0,-0.96287,5e-05,4.18812]
[1779384183896,28.83,77781.75,0.0,-0.96287,5e-05,4.18812]
[1779384183999,28.83,77781.75,0.0,-0.96287,5e-05,4.18812]
[1779384184031,28.83,77781.75,0.0,-0.96287,5e-05,4.18812]
[1779384184214,28.83,77781.75,0.0,-0.96287,5e-05,4.18812]
[1779384184291,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384184362,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384184473,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384184526,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384184736,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384184770,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384184848,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384185025,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384185072,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384185171,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384185269,28.83,77777.43,0.0,-0.96311,5e-05,4.16622]
[1779384185234,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384185317,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384185442,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384185485,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384185533,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384185643,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384185746,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384186095,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384186147,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384186272,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384186300,28.83,77780.21,0.0,-0.96296,5e-05,4.18032]
[1779384186233,28.83,77781.49,0.0,-0.96289,5e-05,4.18681]
[1779384186580,28.83,77781.49,0.0,-0.96289,5e-05,4.18681]
[1779384186681,28.83,77781.49,0.0,-0.96289,5e-05,4.18681]
[1779384186771,28.83,77781.49,0.0,-0.96289,5e-05,4.18681]
[1779384186887,28.83,77781.49,0.0,-0.96289,5e-05,4.18681]
[1779384186930,28.83,77781.49,0.0,-0.96289,5e-05,4.18681]
[1779384187050,28.83,77782.36,0.0,-0.96284,5e-05,4.19122]
[1779384187396,28.83,77782.36,0.0,-0.96284,5e-05,4.19122]
[1779384187475,28.83,77782.36,0.0,-0.96284,5e-05,4.19122]
[1779384187522,28.83,77782.36,0.0,-0.96284,5e-05,4.19122]
[1779384187600,28.83,77782.36,0.0,-0.96284,5e-05,4.19122]
[1779384187765,28.83,77782.36,0.0,-0.96284,5e-05,4.19122]
[1779384188057,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384188483,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384188525,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384188598,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384188641,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384188750,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384188805,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384189280,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384189301,28.83,77786.65,0.0,-0.9626,5e-05,4.21302]
[1779384189064,28.83,77796.44,0.0,-0.96207,6e-05,4.26306]
[1779384189483,28.83,77796.44,0.0,-0.96207,6e-05,4.26306]
[1779384189729,28.83,77796.44,0.0,-0.96207,6e-05,4.26306]
[1779384190071,28.83,77810.24,0.0,-0.9613,6e-05,4.33421]
[1779384191078,28.83,77814.0,0.0,-0.96109,6e-05,4.35351]
[1779384192033,28.83,77814.0,0.0,-0.96109,6e-05,4.35351]
[1779384192085,28.83,77812.42,0.0,-0.96118,6e-05,4.345]
[1779384193094,28.83,77807.98,0.0,-0.96143,6e-05,4.32167]
[1779384195110,28.83,77816.63,0.0,-0.96095,6e-05,4.36621]
[1779384196117,28.83,77818.24,0.0,-0.96086,6e-05,4.37433]
[1779384197124,28.82,77814.08,0.0,-0.9611,6e-05,4.35231]
[1779384198132,28.82,77809.06,0.0,-0.96139,6e-05,4.32594]
[1779384198999,28.82,77809.06,0.0,-0.96139,6e-05,4.32594]
[1779384199141,28.82,77786.48,0.0,-0.96264,5e-05,4.20963]
[1779384200146,28.82,77777.92,0.0,-0.96311,5e-05,4.16615]
[1779384201156,28.82,77767.9,0.0,-0.96365,5e-05,4.11572]
[1779384202180,28.82,77765.02,0.0,-0.9638,5e-05,4.10141]
[1779384202544,28.82,77765.02,0.0,-0.9638,5e-05,4.10141]
[1779384203187,28.82,77749.55,0.0,-0.96462,5e-05,4.02465]
[1779384203371,28.82,77749.55,0.0,-0.96462,5e-05,4.02465]
[1779384204031,28.82,77749.55,0.0,-0.96462,5e-05,4.02465]
[1779384204333,28.82,77726.24,0.0,-0.96582,5e-05,3.91092]
[1779384204443,28.82,77726.24,0.0,-0.96582,5e-05,3.91092]
[1779384205201,28.83,77719.27,0.0,-0.96617,5e-05,3.87773]
[1779384206208,28.83,77717.08,0.0,-0.96627,5e-05,3.8677]
[1779384208222,28.83,77715.06,0.0,-0.96636,5e-05,3.85904]
[1779384209230,28.83,77713.8,0.0,-0.96642,5e-05,3.85353]
[1779384210237,28.83,77707.04,0.0,-0.96675,5e-05,3.82177]
[1779384211244,28.83,77694.42,0.0,-0.9674,5e-05,3.75896]
[1779384211543,28.83,77694.42,0.0,-0.9674,5e-05,3.75896]
[1779384212257,28.83,77684.19,0.0,-0.9679,5e-05,3.71108]
[1779384214267,28.83,77674.76,0.0,-0.96837,5e-05,3.66501]
[1779384215188,28.83,77674.76,0.0,-0.96837,5e-05,3.66501]
[1779384215275,28.83,77654.73,0.0,-0.96933,5e-05,3.57208]
[1779384215351,28.83,77654.73,0.0,-0.96933,5e-05,3.57208]
[1779384216230,28.83,77654.73,0.0,-0.96933,5e-05,3.57208]
[1779384216281,28.82,77648.7,0.0,-0.96962,5e-05,3.54375]
[1779384216515,28.82,77648.7,0.0,-0.96962,5e-05,3.54375]
[1779384216613,28.82,77648.7,0.0,-0.96962,5e-05,3.54375]
[1779384216993,28.82,77648.7,0.0,-0.96962,5e-05,3.54375]
[1779384217288,28.82,77655.56,0.0,-0.96931,5e-05,3.57398]
[1779384217776,28.82,77655.56,0.0,-0.96931,5e-05,3.57398]
[1779384218295,28.82,77662.64,0.0,-0.96899,5e-05,3.60545]
[1779384219079,28.82,77662.64,0.0,-0.96899,5e-05,3.60545]
[1779384219303,28.82,77672.26,0.0,-0.96854,5e-05,3.64878]
[1779384219393,28.82,77672.26,0.0,-0.96854,5e-05,3.64878]
[1779384220310,28.82,77674.51,0.0,-0.96843,5e-05,3.65952]
[1779384221317,28.82,77675.13,0.0,-0.9684,5e-05,3.66265]
[1779384224345,28.82,77683.66,0.0,-0.96798,5e-05,3.70301]
[1779384225345,28.82,77685.8,0.0,-0.96787,5e-05,3.71385]
[1779384226352,28.82,77684.69,0.0,-0.96791,5e-05,3.70945]
[1779384228366,28.83,77680.14,0.0,-0.96812,5e-05,3.68978]
[1779384229373,28.83,77677.21,0.0,-0.96825,5e-05,3.67693]
[1779384230380,28.83,77682.35,0.0,-0.96799,5e-05,3.70162]
[1779384232394,28.83,77693.36,0.0,-0.96744,5e-05,3.75476]
[1779384233401,28.84,77700.01,0.0,-0.96711,5e-05,3.78691]
[1779384234408,28.84,77703.89,0.0,-0.96691,5e-05,3.806]
[1779384236422,28.84,77704.16,0.0,-0.96688,5e-05,3.80851]
[1779384237429,28.84,77706.59,0.0,-0.96676,5e-05,3.82066]
[1779384238436,28.84,77708.33,0.0,-0.96666,5e-05,3.82954]
[1779384241460,28.85,77715.59,0.0,-0.96628,5e-05,3.86597]
[1779384242465,28.85,77726.23,0.0,-0.96574,5e-05,3.91785]
[1779384244481,28.85,77727.22,0.0,-0.96567,5e-05,3.92357]
[1779384245488,28.85,77731.19,0.0,-0.96546,5e-05,3.94368]
[1779384246603,28.85,77731.19,0.0,-0.96546,5e-05,3.94368]
[1779384246650,28.85,77735.94,0.0,-0.96521,5e-05,3.96721]
[1779384247502,28.85,77741.15,0.0,-0.96494,5e-05,3.99306]
[1779384249278,28.85,77741.15,0.0,-0.96494,5e-05,3.99306]
[1779384249668,28.85,77745.27,0.0,-0.96472,5e-05,4.01389]
[1779384252540,28.86,77752.62,0.0,-0.96433,5e-05,4.0507]
[1779384253547,28.86,77755.53,0.0,-0.96417,5e-05,4.06558]
[1779384254554,28.86,77763.83,0.0,-0.96373,5e-05,4.10713]
[1779384255561,28.86,77763.26,0.0,-0.96376,5e-05,4.10438]
[1779384257699,28.86,77762.39,0.0,-0.9638,5e-05,4.10013]
[1779384259591,28.86,77755.96,0.0,-0.96414,5e-05,4.06841]
[1779384261605,28.86,77753.72,0.0,-0.96426,5e-05,4.05764]
[1779384262612,28.86,77761.91,0.0,-0.96382,5e-05,4.0986]
[1779384263687,28.86,77761.91,0.0,-0.96382,5e-05,4.0986]
[1779384263767,28.86,77765.92,0.0,-0.9636,5e-05,4.11879]
[1779384265633,28.86,77775.53,0.0,-0.96308,5e-05,4.16733]
[1779384266640,28.86,77777.49,0.0,-0.96298,5e-05,4.17724]
[1779384270922,28.86,77779.01,0.0,-0.9629,5e-05,4.1849]
[1779384270942,28.86,77820.28,0.0,-0.96059,6e-05,4.39772]
[1779384271834,28.86,77820.28,0.0,-0.96059,6e-05,4.39772]
[1779384271921,28.86,77828.9,0.0,-0.96014,6e-05,4.43875]
[1779384273050,28.86,77828.9,0.0,-0.96014,6e-05,4.43875]
[1779384273123,28.86,77834.12,0.0,-0.95984,6e-05,4.4659]
[1779384273792,28.86,77834.12,0.0,-0.95984,6e-05,4.4659]
[1779384273873,28.86,77835.59,0.0,-0.95976,6e-05,4.47321]
[1779384274545,28.86,77835.59,0.0,-0.95976,6e-05,4.47321]
[1779384274707,28.86,77837.77,0.0,-0.95964,6e-05,4.48439]
[1779384275714,28.86,77844.05,0.0,-0.95927,6e-05,4.51742]
[1779384276815,28.86,77844.05,0.0,-0.95927,6e-05,4.51742]
[1779384277174,28.86,77844.05,0.0,-0.95927,6e-05,4.51742]
[1779384277546,28.85,77846.46,0.0,-0.95914,6e-05,4.52983]
[1779384277669,28.85,77846.46,0.0,-0.95914,6e-05,4.52983]
[1779384277724,28.85,77846.46,0.0,-0.95914,6e-05,4.52983]
[1779384277786,28.85,77846.46,0.0,-0.95914,6e-05,4.52983]
[1779384277846,28.85,77846.46,0.0,-0.95914,6e-05,4.52983]
[1779384277962,28.85,77846.46,0.0,-0.95914,6e-05,4.52983]
[1779384277984,28.85,77846.46,0.0,-0.95914,6e-05,4.52983]
[1779384278027,28.85,77846.46,0.0,-0.95914,6e-05,4.52983]
[1779384278072,28.85,77843.18,0.0,-0.95934,6e-05,4.51184]
[1779384278548,28.85,77843.18,0.0,-0.95934,6e-05,4.51184]
[1779384278612,28.85,77843.18,0.0,-0.95934,6e-05,4.51184]
[1779384278634,28.85,77843.18,0.0,-0.95934,6e-05,4.51184]
[1779384278734,28.85,77843.18,0.0,-0.95934,6e-05,4.51184]
[1779384278779,28.85,77843.18,0.0,-0.95934,6e-05,4.51184]
[1779384278847,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384279622,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384279672,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384279766,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384279786,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384279923,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384280029,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384280037,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384280129,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384280257,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384280280,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384280392,28.85,77840.64,0.0,-0.95949,6e-05,4.49785]
[1779384280320,28.85,77824.1,0.0,-0.96045,6e-05,4.40997]
[1779384280525,28.85,77824.1,0.0,-0.96045,6e-05,4.40997]
[1779384280542,28.85,77824.1,0.0,-0.96045,6e-05,4.40997]
[1779384280617,28.85,77824.1,0.0,-0.96045,6e-05,4.40997]
[1779384281327,28.85,77824.1,0.0,-0.96045,6e-05,4.40997]
[1779384281386,28.85,77824.1,0.0,-0.96045,6e-05,4.40997]
[1779384281373,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384281438,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384281519,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384281644,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384281883,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384282004,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384282020,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384282033,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384282141,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384282279,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384282363,28.85,77821.78,0.0,-0.96059,6e-05,4.39752]
[1779384282351,28.85,77821.01,0.0,-0.96063,6e-05,4.39323]
[1779384282527,28.85,77821.01,0.0,-0.96063,6e-05,4.39323]
[1779384282712,28.85,77821.01,0.0,-0.96063,6e-05,4.39323]
[1779384282777,28.85,77821.01,0.0,-0.96063,6e-05,4.39323]
[1779384282893,28.85,77821.01,0.0,-0.96063,6e-05,4.39323]
[1779384283206,28.85,77821.01,0.0,-0.96063,6e-05,4.39323]
[1779384283274,28.85,77821.01,0.0,-0.96063,6e-05,4.39323]
[1779384283322,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384283462,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384283530,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384283574,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384283813,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384283895,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384284028,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384284151,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384284371,28.85,77834.18,0.0,-0.95988,6e-05,4.46237]
[1779384284373,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284476,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284532,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284580,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284601,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284714,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284726,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284766,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284776,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284835,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384284916,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384285025,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384285036,28.84,77839.52,0.0,-0.95961,6e-05,4.48717]
[1779384285126,28.83,77840.85,0.0,-0.95957,6e-05,4.49032]
[1779384285635,28.83,77840.85,0.0,-0.95957,6e-05,4.49032]
[1779384285931,28.83,77840.85,0.0,-0.95957,6e-05,4.49032]
[1779384285950,28.83,77840.85,0.0,-0.95957,6e-05,4.49032]
[1779384286037,28.83,77840.85,0.0,-0.95957,6e-05,4.49032]
[1779384286045,28.83,77840.85,0.0,-0.95957,6e-05,4.49032]
[1779384286276,28.83,77840.85,0.0,-0.95957,6e-05,4.49032]
[1779384286307,28.83,77840.85,0.0,-0.95957,6e-05,4.49032]
[1779384286352,28.83,77842.37,0.0,-0.95953,6e-05,4.49446]
[1779384286491,28.83,77842.37,0.0,-0.95953,6e-05,4.49446]
[1779384286526,28.83,77842.37,0.0,-0.95953,6e-05,4.49446]
[1779384286605,28.83,77842.37,0.0,-0.95953,6e-05,4.49446]
[1779384286837,28.83,77842.37,0.0,-0.95953,6e-05,4.49446]
[1779384287292,28.83,77842.37,0.0,-0.95953,6e-05,4.49446]
[1779384287538,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384287663,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384287760,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384287780,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384287856,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384288141,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384288177,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384288273,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384288385,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384288432,28.82,77842.45,0.0,-0.95957,6e-05,4.4909]
[1779384288440,28.82,77837.06,0.0,-0.95989,6e-05,4.46187]
[1779384288525,28.82,77837.06,0.0,-0.95989,6e-05,4.46187]
[1779384288540,28.82,77837.06,0.0,-0.95989,6e-05,4.46187]
[1779384288762,28.82,77837.06,0.0,-0.95989,6e-05,4.46187]
[1779384288888,28.82,77837.06,0.0,-0.95989,6e-05,4.46187]
[1779384289129,28.82,77837.06,0.0,-0.95989,6e-05,4.46187]
[1779384289191,28.82,77837.06,0.0,-0.95989,6e-05,4.46187]
[1779384289224,28.81,77831.19,0.0,-0.96026,6e-05,4.42749]
[1779384289471,28.81,77831.19,0.0,-0.96026,6e-05,4.42749]
[1779384289525,28.81,77831.19,0.0,-0.96026,6e-05,4.42749]
[1779384289527,28.81,77831.19,0.0,-0.96026,6e-05,4.42749]
[1779384289633,28.81,77831.19,0.0,-0.96026,6e-05,4.42749]
[1779384289876,28.81,77831.19,0.0,-0.96026,6e-05,4.42749]
[1779384290431,28.81,77831.19,0.0,-0.96026,6e-05,4.42749]
[1779384289977,28.8,77831.21,0.0,-0.96029,6e-05,4.42489]
[1779384290519,28.8,77831.21,0.0,-0.96029,6e-05,4.42489]
[1779384290542,28.8,77831.21,0.0,-0.96029,6e-05,4.42489]
[1779384290651,28.8,77831.21,0.0,-0.96029,6e-05,4.42489]
[1779384291204,28.8,77831.21,0.0,-0.96029,6e-05,4.42489]
[1779384291300,28.8,77831.21,0.0,-0.96032,6e-05,4.42221]
[1779384291527,28.8,77831.21,0.0,-0.96032,6e-05,4.42221]
[1779384291655,28.8,77831.21,0.0,-0.96032,6e-05,4.42221]
[1779384291834,28.79,77804.77,0.0,-0.96185,6e-05,4.28167]
[1779384292841,28.79,77799.03,0.0,-0.96217,6e-05,4.25184]
[1779384295862,28.79,77796.55,0.0,-0.9623,6e-05,4.23934]
[1779384297876,28.79,77799.02,0.0,-0.96217,6e-05,4.2521]
[1779384300905,28.79,77809.44,0.0,-0.96159,6e-05,4.30588]
[1779384301911,28.79,77818.34,0.0,-0.96108,6e-05,4.35208]
[1779384302919,28.79,77817.96,0.0,-0.96111,6e-05,4.34995]
[1779384303926,28.79,77824.16,0.0,-0.96076,6e-05,4.38223]
[1779384304958,28.79,77830.07,0.0,-0.96042,6e-05,4.41309]
[1779384305948,28.79,77826.65,0.0,-0.96062,6e-05,4.39487]
[1779384306955,28.79,77821.38,0.0,-0.96092,6e-05,4.36705]
[1779384308969,28.79,77827.45,0.0,-0.96058,6e-05,4.39857]
[1779384309975,28.79,77838.46,0.0,-0.95995,6e-05,4.45647]
[1779384310983,28.79,77846.75,0.0,-0.95947,6e-05,4.50026]
[1779384311990,28.79,77858.42,0.0,-0.95878,6e-05,4.5631]
[1779384312997,28.79,77861.22,0.0,-0.95861,6e-05,4.57837]
[1779384315011,28.79,77867.86,0.0,-0.95821,6e-05,4.61394]
[1779384317025,28.79,77862.55,0.0,-0.95853,6e-05,4.58537]
[1779384320046,28.79,77860.15,0.0,-0.95869,6e-05,4.57088]
[1779384321567,28.79,77860.96,0.0,-0.95865,6e-05,4.57477]
[1779384322060,28.79,77858.33,0.0,-0.95881,6e-05,4.5601]
[1779384326088,28.78,77855.42,0.0,-0.959,6e-05,4.54259]
[1779384327095,28.78,77857.15,0.0,-0.9589,6e-05,4.55145]
[1779384328535,28.78,77857.15,0.0,-0.9589,6e-05,4.55145]
[1779384330118,28.78,77852.29,0.0,-0.95921,6e-05,4.52403]
[1779384332403,28.78,77852.03,0.0,-0.95926,6e-05,4.51825]
[1779384332421,28.78,77852.24,0.0,-0.95925,6e-05,4.51897]
[1779384332533,28.78,77852.24,0.0,-0.95925,6e-05,4.51897]
[1779384332563,28.78,77852.24,0.0,-0.95925,6e-05,4.51897]
[1779384332635,28.78,77852.24,0.0,-0.95925,6e-05,4.51897]
[1779384333139,28.78,77856.01,0.0,-0.95903,6e-05,4.53878]
[1779384335288,28.77,77857.05,0.0,-0.95898,6e-05,4.54393]
[1779384335357,28.77,77842.42,0.0,-0.95984,6e-05,4.46531]
[1779384336160,28.77,77837.02,0.0,-0.96016,6e-05,4.43637]
[1779384338174,28.77,77839.13,0.0,-0.96004,6e-05,4.447]
[1779384339181,28.77,77842.03,0.0,-0.95988,6e-05,4.46209]
[1779384341195,28.77,77849.64,0.0,-0.95944,6e-05,4.50197]
[1779384342202,28.77,77848.09,0.0,-0.95953,6e-05,4.49331]
[1779384344216,28.77,77846.05,0.0,-0.95966,6e-05,4.48168]
[1779384346231,28.77,77843.16,0.0,-0.95984,6e-05,4.4656]
[1779384348245,28.76,77846.09,0.0,-0.95967,6e-05,4.48051]
[1779384349252,28.76,77849.12,0.0,-0.9595,6e-05,4.4963]
[1779384351272,28.76,77851.63,0.0,-0.95936,6e-05,4.50893]
[1779384352277,28.76,77854.93,0.0,-0.95917,6e-05,4.52619]
[1779384354291,28.76,77853.21,0.0,-0.95928,6e-05,4.51608]
[1779384355298,28.76,77848.33,0.0,-0.95958,6e-05,4.48958]
[1779384356305,28.76,77843.23,0.0,-0.95988,6e-05,4.46204]
[1779384358319,28.76,77847.53,0.0,-0.95963,6e-05,4.48425]
[1779384360513,28.75,77849.36,0.0,-0.95954,6e-05,4.49324]
[1779384361340,28.75,77854.7,0.0,-0.95923,6e-05,4.5214]
[1779384363353,28.75,77858.86,0.0,-0.95899,6e-05,4.54284]
[1779384364361,28.75,77861.17,0.0,-0.95886,6e-05,4.55479]
[1779384365368,28.75,77867.57,0.0,-0.95848,6e-05,4.58885]
[1779384365544,28.75,77867.57,0.0,-0.95848,6e-05,4.58885]
[1779384366375,28.75,77870.66,0.0,-0.9583,6e-05,4.60569]
[1779384369522,28.75,77871.85,0.0,-0.95822,6e-05,4.61228]
[1779384370132,28.75,77870.66,0.0,-0.95829,6e-05,4.60588]
[1779384370405,28.75,77878.07,0.0,-0.95785,6e-05,4.64628]
[1779384372421,28.75,77880.09,0.0,-0.95772,6e-05,4.65733]
[1779384375443,28.75,77877.35,0.0,-0.95789,6e-05,4.64235]
[1779384377458,28.75,77875.12,0.0,-0.95803,6e-05,4.63025]
[1779384379474,28.75,77866.11,0.0,-0.95856,6e-05,4.58147]
[1779384380481,28.75,77864.73,0.0,-0.95865,6e-05,4.57415]
[1779384381488,28.75,77872.95,0.0,-0.95815,6e-05,4.61884]
[1779384382495,28.75,77873.88,0.0,-0.95809,6e-05,4.62398]
[1779384383502,28.75,77876.01,0.0,-0.95797,6e-05,4.63564]
[1779384387529,28.75,77883.02,0.0,-0.95754,6e-05,4.67415]
[1779384388537,28.75,77884.53,0.0,-0.95745,6e-05,4.68243]
[1779384390551,28.75,77881.37,0.0,-0.95764,6e-05,4.66507]
[1779384391559,28.75,77879.47,0.0,-0.95779,6e-05,4.65063]
[1779384392566,28.75,77876.46,0.0,-0.95797,6e-05,4.63422]
[1779384396593,28.75,77873.13,0.0,-0.95818,6e-05,4.61571]
[1779384397601,28.74,77861.64,0.0,-0.95893,6e-05,4.54784]
[1779384398608,28.73,77863.51,0.0,-0.95887,6e-05,4.55255]
[1779384399615,28.72,77864.59,0.0,-0.95886,6e-05,4.55409]
[1779384402636,28.69,77860.99,0.0,-0.95922,6e-05,4.52169]
[1779384403938,28.68,77859.45,0.0,-0.9594,6e-05,4.5054]
[1779384405139,28.68,77859.45,0.0,-0.9594,6e-05,4.5054]
[1779384405244,28.68,77857.57,0.0,-0.95951,6e-05,4.49497]
[1779384405657,28.68,77844.2,0.0,-0.96029,6e-05,4.42377]
[1779384406664,28.67,77840.53,0.0,-0.96051,6e-05,4.40402]
[1779384407671,28.67,77840.28,0.0,-0.96052,6e-05,4.40247]
[1779384411698,28.67,77844.04,0.0,-0.96031,6e-05,4.42161]
[1779384412706,28.67,77841.6,0.0,-0.96046,6e-05,4.40852]
[1779384413716,28.67,77837.41,0.0,-0.9607,6e-05,4.38621]
[1779384414721,28.67,77832.57,0.0,-0.96098,6e-05,4.36057]
[1779384416500,28.67,77832.18,0.0,-0.961,6e-05,4.35827]
[1779384420763,28.67,77834.0,0.0,-0.9609,6e-05,4.36745]
[1779384421770,28.67,77842.2,0.0,-0.96044,6e-05,4.41046]
[1779384422777,28.67,77846.37,0.0,-0.9602,6e-05,4.43237]
[1779384423719,28.67,77846.37,0.0,-0.9602,6e-05,4.43237]
[1779384424583,28.67,77840.59,0.0,-0.96053,6e-05,4.40156]
[1779384425060,28.67,77840.59,0.0,-0.96053,6e-05,4.40156]
[1779384425119,28.67,77828.95,0.0,-0.96119,6e-05,4.34087]
[1779384425806,28.67,77832.62,0.0,-0.96098,6e-05,4.36068]
[1779384426813,28.67,77837.75,0.0,-0.96068,6e-05,4.3882]
[1779384427662,28.67,77837.75,0.0,-0.96068,6e-05,4.3882]
[1779384427820,28.67,77839.45,0.0,-0.96058,6e-05,4.3975]
[1779384429834,28.68,77834.83,0.0,-0.9608,6e-05,4.37662]
[1779384430841,28.68,77833.35,0.0,-0.96089,6e-05,4.36871]
[1779384431848,28.68,77831.42,0.0,-0.961,6e-05,4.35847]
[1779384435619,28.68,77832.93,0.0,-0.9609,6e-05,4.36754]
[1779384438897,28.69,77828.18,0.0,-0.96116,6e-05,4.34415]
[1779384439904,28.69,77826.86,0.0,-0.96123,6e-05,4.33718]
[1779384441960,28.69,77855.78,0.0,-0.95955,6e-05,4.49111]
[1779384442968,28.69,77857.17,0.0,-0.95947,6e-05,4.49889]
[1779384444915,28.69,77857.32,0.0,-0.95945,6e-05,4.50002]
[1779384444984,28.69,77864.07,0.0,-0.95905,6e-05,4.53643]
[1779384446062,28.69,77864.07,0.0,-0.95905,6e-05,4.53643]
[1779384446129,28.69,77876.75,0.0,-0.9583,6e-05,4.60514]
[1779384447022,28.69,77884.57,0.0,-0.95782,6e-05,4.64778]
[1779384448029,28.69,77889.46,0.0,-0.95753,6e-05,4.67449]
[1779384449036,28.69,77891.68,0.0,-0.95739,6e-05,4.68656]
[1779384450042,28.69,77886.14,0.0,-0.95773,6e-05,4.65599]
[1779384451051,28.69,77876.98,0.0,-0.95832,6e-05,4.60188]
[1779384452057,28.69,77873.84,0.0,-0.95851,6e-05,4.58481]
[1779384453064,28.69,77871.91,0.0,-0.95863,6e-05,4.57437]
[1779384454071,28.69,77868.91,0.0,-0.9588,6e-05,4.55818]
[1779384455078,28.69,77865.72,0.0,-0.95899,6e-05,4.54103]
[1779384457092,28.69,77867.73,0.0,-0.95887,6e-05,4.55203]
[1779384458099,28.69,77865.32,0.0,-0.95901,6e-05,4.53909]
[1779384460115,28.69,77863.14,0.0,-0.95914,6e-05,4.52753]
[1779384462130,28.69,77866.13,0.0,-0.95896,6e-05,4.54384]
[1779384463137,28.69,77874.8,0.0,-0.95844,6e-05,4.59081]
[1779384464144,28.69,77875.32,0.0,-0.95841,6e-05,4.59362]
[1779384466158,28.69,77876.97,0.0,-0.95831,6e-05,4.60255]
[1779384468346,28.69,77875.93,0.0,-0.95838,6e-05,4.59687]
[1779384469248,28.69,77875.12,0.0,-0.95843,6e-05,4.59245]
[1779384469349,28.69,77866.58,0.0,-0.95894,6e-05,4.54623]
[1779384470186,28.69,77864.93,0.0,-0.95903,6e-05,4.53739]
[1779384475221,28.69,77864.78,0.0,-0.95904,6e-05,4.53692]
[1779384478383,28.69,77863.64,0.0,-0.9591,6e-05,4.53144]
[1779384478679,28.69,77863.64,0.0,-0.9591,6e-05,4.53144]
[1779384478770,28.69,77863.79,0.0,-0.95909,6e-05,4.53232]
[1779384479448,28.69,77853.7,0.0,-0.95968,6e-05,4.4783]
[1779384480256,28.69,77851.7,0.0,-0.95979,6e-05,4.4687]
[1779384481263,28.7,77853.69,0.0,-0.95966,6e-05,4.48041]
[1779384482270,28.7,77855.86,0.0,-0.95952,6e-05,4.49307]
[1779384486299,28.71,77858.44,0.0,-0.95932,6e-05,4.51103]
[1779384488313,28.71,77860.72,0.0,-0.95917,6e-05,4.52527]
[1779384489320,28.71,77864.83,0.0,-0.95891,6e-05,4.54837]
[1779384490327,28.72,77867.25,0.0,-0.95876,6e-05,4.56236]
[1779384493348,28.72,77868.77,0.0,-0.95864,6e-05,4.57331]
[1779384494610,28.72,77865.75,0.0,-0.95881,6e-05,4.55785]
[1779384498384,28.73,77867.75,0.0,-0.95865,6e-05,4.57219]
[1779384499251,28.73,77867.75,0.0,-0.95865,6e-05,4.57219]
[1779384499391,28.73,77870.84,0.0,-0.95845,6e-05,4.58977]
[1779384501356,28.73,77871.23,0.0,-0.95842,6e-05,4.59271]
[1779384502370,28.74,77871.83,0.0,-0.95837,6e-05,4.59679]
[1779384502414,28.74,77867.67,0.0,-0.95861,6e-05,4.57508]
[1779384507475,28.74,77869.09,0.0,-0.95849,6e-05,4.58615]
[1779384507492,28.75,77867.33,0.0,-0.95859,6e-05,4.57746]
[1779384508457,28.75,77865.68,0.0,-0.95868,6e-05,4.56939]
[1779384510903,28.75,77865.36,0.0,-0.95867,6e-05,4.56971]
[1779384516513,28.76,77883.57,0.0,-0.95754,6e-05,4.67083]
[1779384517520,28.77,77898.09,0.0,-0.95664,6e-05,4.75166]
[1779384518527,28.77,77904.43,0.0,-0.95624,6e-05,4.78758]
[1779384519534,28.77,77912.05,0.0,-0.95575,6e-05,4.83082]
[1779384519823,28.77,77912.05,0.0,-0.95575,6e-05,4.83082]
[1779384519939,28.77,77912.05,0.0,-0.95575,6e-05,4.83082]
[1779384520541,28.77,77913.63,0.0,-0.95565,6e-05,4.84029]
[1779384524569,28.78,77911.53,0.0,-0.95575,6e-05,4.83097]
[1779384528598,28.78,77913.17,0.0,-0.95562,6e-05,4.84269]
[1779384530612,28.78,77916.92,0.0,-0.95537,6e-05,4.86495]
[1779384533633,28.79,77921.17,0.0,-0.95508,6e-05,4.89062]
[1779384534640,28.79,77918.6,0.0,-0.95524,6e-05,4.87668]
[1779384538668,28.79,77920.21,0.0,-0.95511,6e-05,4.88808]
[1779384541689,28.8,77928.19,0.0,-0.95458,6e-05,4.93489]
[1779384543703,28.8,77932.24,0.0,-0.95431,6e-05,4.95888]
[1779384548738,28.8,77929.21,0.0,-0.95447,6e-05,4.94397]
[1779384550752,28.8,77925.65,0.0,-0.95469,6e-05,4.92477]
[1779384552766,28.81,77924.0,0.0,-0.95479,6e-05,4.9165]
[1779384557801,28.81,77923.1,0.0,-0.95481,6e-05,4.91414]
[1779384560822,28.82,77917.6,0.0,-0.95514,6e-05,4.88477]
[1779384564403,28.82,77916.5,0.0,-0.9552,6e-05,4.87975]
[1779384564414,28.82,77906.18,0.0,-0.95584,6e-05,4.82315]
[1779384564857,28.82,77903.6,0.0,-0.956,6e-05,4.80876]
[1779384565863,28.82,77902.93,0.0,-0.95603,6e-05,4.80575]
[1779384567618,28.82,77902.93,0.0,-0.95603,6e-05,4.80575]
[1779384568884,28.83,77900.45,0.0,-0.95616,6e-05,4.79421]
[1779384573919,28.83,77900.82,0.0,-0.95613,6e-05,4.79607]
[1779384574926,28.84,77902.57,0.0,-0.95601,6e-05,4.8066]
[1779384577553,28.84,77903.58,0.0,-0.95594,6e-05,4.81302]
[1779384577632,28.84,77906.29,0.0,-0.95575,6e-05,4.82969]
[1779384579961,28.84,77908.58,0.0,-0.95559,6e-05,4.84399]
[1779384581975,28.85,77915.41,0.0,-0.95513,6e-05,4.88452]
[1779384587010,28.85,77915.3,0.0,-0.9551,6e-05,4.88725]
[1779384592045,28.86,77914.55,0.0,-0.95511,6e-05,4.88637]
[1779384593052,28.86,77911.41,0.0,-0.9553,6e-05,4.86941]
[1779384596073,28.87,77909.51,0.0,-0.9554,6e-05,4.86091]
[1779384598087,28.87,77910.94,0.0,-0.95529,6e-05,4.87037]
[1779384599094,28.87,77908.13,0.0,-0.95546,6e-05,4.85534]
[1779384602115,28.88,77909.87,0.0,-0.95532,6e-05,4.86729]
[1779384605140,28.88,77917.6,0.0,-0.95482,6e-05,4.91221]
[1779384606143,28.88,77921.45,0.0,-0.95456,6e-05,4.93468]
[1779384607164,28.88,77920.51,0.0,-0.95462,6e-05,4.93001]
[1779384609178,28.88,77926.39,0.0,-0.95422,6e-05,4.96455]
[1779384610665,28.88,77926.39,0.0,-0.95422,6e-05,4.96455]
[1779384610712,28.88,77926.39,0.0,-0.95422,6e-05,4.96455]
[1779384610730,28.89,77930.35,0.0,-0.95396,6e-05,4.98823]
[1779384612535,28.89,77931.62,0.0,-0.95387,6e-05,4.99598]
[1779384612633,28.89,77932.05,0.0,-0.95383,6e-05,4.99893]
[1779384614251,28.89,77932.76,0.0,-0.95378,6e-05,5.00348]
[1779384614259,28.89,77932.76,0.0,-0.95378,6e-05,5.00348]
[1779384614271,28.89,77932.76,0.0,-0.95378,6e-05,5.00348]
[1779384614662,28.89,77932.76,0.0,-0.95378,6e-05,5.00348]
[1779384614671,28.89,77932.76,0.0,-0.95378,6e-05,5.00348]
[1779384614777,28.89,77932.76,0.0,-0.95378,6e-05,5.00348]
[1779384614725,28.89,77932.71,0.0,-0.95378,6e-05,5.00368]
[1779384615521,28.89,77932.71,0.0,-0.95378,6e-05,5.00368]
[1779384615631,28.89,77932.71,0.0,-0.95378,6e-05,5.00368]
[1779384615633,28.89,77932.71,0.0,-0.95378,6e-05,5.00368]
[1779384615770,28.89,77932.71,0.0,-0.95378,6e-05,5.00368]
[1779384616486,28.89,77932.52,0.0,-0.95379,6e-05,5.00308]
[1779384617485,28.89,77932.65,0.0,-0.95377,6e-05,5.0043]
[1779384617530,28.89,77932.65,0.0,-0.95377,6e-05,5.0043]
[1779384617584,28.89,77932.65,0.0,-0.95377,6e-05,5.0043]
[1779384617589,28.89,77932.65,0.0,-0.95377,6e-05,5.0043]
[1779384617698,28.89,77932.65,0.0,-0.95377,6e-05,5.0043]
[1779384617748,28.89,77932.65,0.0,-0.95377,6e-05,5.0043]
[1779384617769,28.89,77932.65,0.0,-0.95377,6e-05,5.0043]
[1779384618145,28.89,77933.05,0.0,-0.95374,6e-05,5.00706]
[1779384618168,28.89,77933.05,0.0,-0.95374,6e-05,5.00706]
[1779384618261,28.89,77933.05,0.0,-0.95374,6e-05,5.00706]
[1779384618271,28.89,77933.05,0.0,-0.95374,6e-05,5.00706]
[1779384618315,28.89,77933.05,0.0,-0.95374,6e-05,5.00706]
[1779384618847,28.89,77932.12,0.0,-0.9538,6e-05,5.00222]
[1779384618962,28.89,77932.12,0.0,-0.9538,6e-05,5.00222]
[1779384619013,28.89,77932.12,0.0,-0.9538,6e-05,5.00222]
[1779384619026,28.89,77932.12,0.0,-0.9538,6e-05,5.00222]
[1779384619776,28.89,77932.12,0.0,-0.9538,6e-05,5.00222]
[1779384619791,28.89,77932.12,0.0,-0.9538,6e-05,5.00222]
[1779384619922,28.9,77931.81,0.0,-0.95381,6e-05,5.00093]
[1779384620022,28.9,77931.81,0.0,-0.95381,6e-05,5.00093]
[1779384620025,28.9,77931.81,0.0,-0.95381,6e-05,5.00093]
[1779384620144,28.9,77931.81,0.0,-0.95381,6e-05,5.00093]
[1779384620273,28.9,77931.81,0.0,-0.95381,6e-05,5.00093]
[1779384620281,28.9,77931.81,0.0,-0.95381,6e-05,5.00093]
[1779384620971,28.9,77930.75,0.0,-0.95387,6e-05,4.99536]
[1779384621025,28.9,77930.75,0.0,-0.95387,6e-05,4.99536]
[1779384621169,28.9,77930.75,0.0,-0.95387,6e-05,4.99536]
[1779384621221,28.9,77930.75,0.0,-0.95387,6e-05,4.99536]
[1779384621272,28.9,77930.75,0.0,-0.95387,6e-05,4.99536]
[1779384621298,28.9,77930.75,0.0,-0.95387,6e-05,4.99536]
[1779384621343,28.9,77930.75,0.0,-0.95387,6e-05,4.99536]
[1779384621520,28.9,77930.75,0.0,-0.95387,6e-05,4.99536]
[1779384621863,28.9,77930.33,0.0,-0.9539,6e-05,4.99345]
[1779384621979,28.9,77930.33,0.0,-0.9539,6e-05,4.99345]
[1779384622020,28.9,77930.33,0.0,-0.9539,6e-05,4.99345]
[1779384622031,28.9,77930.33,0.0,-0.9539,6e-05,4.99345]
[1779384622269,28.9,77928.41,0.0,-0.95401,6e-05,4.983]
[1779384623389,28.9,77928.41,0.0,-0.95401,6e-05,4.983]
[1779384623504,28.9,77928.41,0.0,-0.95401,6e-05,4.983]
[1779384623520,28.9,77928.41,0.0,-0.95401,6e-05,4.983]
[1779384623554,28.9,77928.41,0.0,-0.95401,6e-05,4.983]
[1779384623605,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384623970,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624021,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624083,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624125,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624269,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624629,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624692,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624711,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624721,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624770,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624824,28.9,77929.93,0.0,-0.95391,6e-05,4.99215]
[1779384624730,28.9,77932.22,0.0,-0.95376,6e-05,5.00569]
[1779384624876,28.9,77932.22,0.0,-0.95376,6e-05,5.00569]
[1779384624935,28.9,77932.22,0.0,-0.95376,6e-05,5.00569]
[1779384625023,28.9,77932.22,0.0,-0.95376,6e-05,5.00569]
[1779384625136,28.9,77932.22,0.0,-0.95376,6e-05,5.00569]
[1779384625252,28.9,77932.22,0.0,-0.95376,6e-05,5.00569]
[1779384625270,28.9,77932.22,0.0,-0.95376,6e-05,5.00569]
[1779384625302,28.9,77932.22,0.0,-0.95376,6e-05,5.00569]
[1779384625472,28.9,77929.92,0.0,-0.9539,6e-05,4.99304]
[1779384626019,28.9,77929.92,0.0,-0.9539,6e-05,4.99304]
[1779384626096,28.9,77929.92,0.0,-0.9539,6e-05,4.99304]
[1779384626148,28.9,77929.92,0.0,-0.9539,6e-05,4.99304]
[1779384626269,28.9,77929.92,0.0,-0.9539,6e-05,4.99304]
[1779384626958,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384626972,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384627037,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384627111,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384627168,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384627287,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384627696,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384627729,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384627772,28.9,77929.16,0.0,-0.95394,6e-05,4.98919]
[1779384627831,28.9,77919.76,0.0,-0.95454,6e-05,4.93635]
[1779384627884,28.9,77919.76,0.0,-0.95454,6e-05,4.93635]
[1779384627932,28.9,77919.76,0.0,-0.95454,6e-05,4.93635]
[1779384628023,28.9,77919.76,0.0,-0.95454,6e-05,4.93635]
[1779384628069,28.9,77919.76,0.0,-0.95454,6e-05,4.93635]
[1779384628185,28.9,77919.76,0.0,-0.95454,6e-05,4.93635]
[1779384628212,28.9,77919.76,0.0,-0.95454,6e-05,4.93635]
[1779384628270,28.9,77919.76,0.0,-0.95454,6e-05,4.93635]
[1779384628312,28.9,77915.18,0.0,-0.95484,6e-05,4.9101]
[1779384629285,28.9,77915.18,0.0,-0.95484,6e-05,4.9101]
[1779384629322,28.9,77915.18,0.0,-0.95484,6e-05,4.9101]
[1779384629381,28.9,77915.18,0.0,-0.95484,6e-05,4.9101]
[1779384629519,28.9,77915.18,0.0,-0.95484,6e-05,4.9101]
[1779384630244,28.9,77916.04,0.0,-0.95479,6e-05,4.9146]
[1779384630756,28.9,77916.04,0.0,-0.95479,6e-05,4.9146]
[1779384630853,28.9,77920.22,0.0,-0.95453,6e-05,4.93783]
[1779384631049,28.9,77920.22,0.0,-0.95453,6e-05,4.93783]
[1779384631134,28.9,77920.22,0.0,-0.95453,6e-05,4.93783]
[1779384631186,28.9,77920.22,0.0,-0.95453,6e-05,4.93783]
[1779384631343,28.9,77924.23,0.0,-0.9543,6e-05,4.95694]
[1779384632068,28.9,77924.23,0.0,-0.9543,6e-05,4.95694]
[1779384632092,28.9,77924.23,0.0,-0.9543,6e-05,4.95694]
[1779384632147,28.9,77924.23,0.0,-0.9543,6e-05,4.95694]
[1779384632553,28.9,77924.23,0.0,-0.9543,6e-05,4.95694]
[1779384632581,28.9,77924.23,0.0,-0.9543,6e-05,4.95694]
[1779384632633,28.9,77924.23,0.0,-0.9543,6e-05,4.95694]
[1779384632682,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384632935,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384633066,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384633074,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384633190,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384633224,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384633309,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384633530,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384633643,28.9,77927.52,0.0,-0.95408,6e-05,4.97614]
[1779384633656,28.9,77931.07,0.0,-0.95384,6e-05,4.99683]
[1779384634149,28.9,77931.07,0.0,-0.95384,6e-05,4.99683]
[1779384634170,28.9,77931.07,0.0,-0.95384,6e-05,4.99683]
[1779384634199,28.9,77931.07,0.0,-0.95384,6e-05,4.99683]
[1779384634369,28.9,77931.07,0.0,-0.95384,6e-05,4.99683]
[1779384634516,28.9,77931.07,0.0,-0.95384,6e-05,4.99683]
[1779384634935,28.91,77931.5,0.0,-0.95381,6e-05,4.99974]
[1779384634973,28.91,77931.5,0.0,-0.95381,6e-05,4.99974]
[1779384635030,28.91,77931.5,0.0,-0.95381,6e-05,4.99974]
[1779384635274,28.91,77931.5,0.0,-0.95381,6e-05,4.99974]
[1779384636378,28.91,77928.31,0.0,-0.95401,6e-05,4.98243]
[1779384637385,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384637892,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384637918,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384638025,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384638233,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384638577,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384638649,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384638694,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384638769,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384638808,28.91,77926.21,0.0,-0.95414,6e-05,4.97094]
[1779384638892,28.91,77926.51,0.0,-0.95411,6e-05,4.9731]
[1779384639023,28.91,77926.51,0.0,-0.95411,6e-05,4.9731]
[1779384639131,28.91,77926.51,0.0,-0.95411,6e-05,4.9731]
[1779384639241,28.91,77926.51,0.0,-0.95411,6e-05,4.9731]
[1779384639839,28.91,77926.51,0.0,-0.95411,6e-05,4.9731]
[1779384639912,28.91,77926.85,0.0,-0.95409,6e-05,4.97549]
[1779384640044,28.91,77926.85,0.0,-0.95409,6e-05,4.97549]
[1779384640483,28.91,77926.85,0.0,-0.95409,6e-05,4.97549]
[1779384640525,28.91,77926.85,0.0,-0.95409,6e-05,4.97549]
[1779384640726,28.91,77926.85,0.0,-0.95409,6e-05,4.97549]
[1779384640863,28.91,77926.85,0.0,-0.95409,6e-05,4.97549]
[1779384640771,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384640967,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384641020,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384641135,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384641187,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384641270,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384641298,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384641511,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384641864,28.91,77918.01,0.0,-0.95465,6e-05,4.92589]
[1779384641612,28.91,77912.38,0.0,-0.955,6e-05,4.89471]
[1779384641977,28.91,77912.38,0.0,-0.955,6e-05,4.89471]
[1779384642019,28.91,77912.38,0.0,-0.955,6e-05,4.89471]
[1779384642130,28.91,77912.38,0.0,-0.955,6e-05,4.89471]
[1779384642207,28.91,77912.38,0.0,-0.955,6e-05,4.89471]
[1779384642557,28.91,77912.38,0.0,-0.955,6e-05,4.89471]
[1779384642845,28.91,77912.38,0.0,-0.955,6e-05,4.89471]
[1779384642718,28.91,77909.75,0.0,-0.95517,6e-05,4.87957]
[1779384643220,28.91,77909.75,0.0,-0.95517,6e-05,4.87957]
[1779384643703,28.91,77909.75,0.0,-0.95517,6e-05,4.87957]
[1779384643757,28.91,77909.75,0.0,-0.95517,6e-05,4.87957]
[1779384643858,28.91,77894.11,0.0,-0.95616,6e-05,4.792]
[1779384644435,28.91,77891.24,0.0,-0.95634,6e-05,4.77591]
[1779384646270,28.91,77890.26,0.0,-0.9564,6e-05,4.77034]
[1779384648463,28.91,77893.33,0.0,-0.95621,6e-05,4.78694]
[1779384649470,28.91,77897.13,0.0,-0.95598,6e-05,4.80787]
[1779384650477,28.91,77899.41,0.0,-0.95584,6e-05,4.82036]
[1779384651061,28.91,77899.41,0.0,-0.95584,6e-05,4.82036]
[1779384651484,28.91,77903.11,0.0,-0.9556,6e-05,4.84174]
[1779384652491,28.91,77906.94,0.0,-0.95535,6e-05,4.86386]
[1779384657688,28.92,77907.17,0.0,-0.9553,6e-05,4.8678]
[1779384658060,28.92,77907.82,0.0,-0.95526,6e-05,4.8721]
[1779384658533,28.92,77905.4,0.0,-0.9554,6e-05,4.85916]
[1779384659281,28.92,77905.4,0.0,-0.9554,6e-05,4.85916]
[1779384659541,28.92,77903.17,0.0,-0.95554,6e-05,4.84732]
[1779384661337,28.92,77903.33,0.0,-0.95552,6e-05,4.84887]
[1779384663716,28.92,77903.09,0.0,-0.95553,6e-05,4.84788]
[1779384664391,28.92,77904.49,0.0,-0.95544,6e-05,4.8554]
[1779384665042,28.92,77904.12,0.0,-0.95547,6e-05,4.85302]
[1779384665585,28.92,77895.11,0.0,-0.95604,6e-05,4.80253]
[1779384666592,28.92,77894.1,0.0,-0.9561,6e-05,4.79671]
[1779384668606,28.92,77896.47,0.0,-0.95596,6e-05,4.80944]
[1779384669613,28.92,77902.67,0.0,-0.95558,6e-05,4.84374]
[1779384670620,28.92,77906.1,0.0,-0.95536,6e-05,4.86261]
[1779384671627,28.92,77903.94,0.0,-0.9555,6e-05,4.85021]
[1779384672888,28.92,77899.09,0.0,-0.95581,6e-05,4.82287]
[1779384673359,28.92,77899.09,0.0,-0.95581,6e-05,4.82287]
[1779384673641,28.92,77903.32,0.0,-0.95555,6e-05,4.8462]
[1779384674204,28.92,77903.32,0.0,-0.95555,6e-05,4.8462]
[1779384677670,28.91,77899.3,0.0,-0.95581,6e-05,4.82265]
[1779384678678,28.91,77897.66,0.0,-0.95592,6e-05,4.81328]
[1779384679301,28.91,77897.66,0.0,-0.95592,6e-05,4.81328]
[1779384679685,28.91,77899.69,0.0,-0.95579,6e-05,4.82433]
[1779384681699,28.91,77905.01,0.0,-0.95547,6e-05,4.85347]
[1779384682234,28.91,77905.01,0.0,-0.95547,6e-05,4.85347]
[1779384683772,28.91,77904.8,0.0,-0.95548,6e-05,4.85199]
[1779384684720,28.91,77917.96,0.0,-0.95466,6e-05,4.92529]
[1779384685726,28.91,77921.9,0.0,-0.9544,6e-05,4.9481]
[1779384687741,28.91,77924.83,0.0,-0.9542,6e-05,4.96571]
[1779384688747,28.91,77927.01,0.0,-0.95405,6e-05,4.97856]
[1779384690762,28.92,77929.7,0.0,-0.95387,6e-05,4.99474]
[1779384693782,28.92,77931.96,0.0,-0.95374,6e-05,5.00469]
[1779384695801,28.92,77929.63,0.0,-0.95391,6e-05,4.9903]
[1779384696798,28.92,77929.63,0.0,-0.95391,6e-05,4.9903]
[1779384696814,28.91,77932.36,0.0,-0.95374,6e-05,5.00531]
[1779384697823,28.91,77946.91,0.0,-0.95279,7e-05,5.08816]
[1779384698235,28.91,77946.91,0.0,-0.95279,7e-05,5.08816]
[1779384698463,28.91,77946.91,0.0,-0.95279,7e-05,5.08816]
[1779384698830,28.91,77960.98,0.0,-0.95185,7e-05,5.17003]
[1779384699837,28.91,77962.7,0.0,-0.95173,7e-05,5.18028]
[1779384701690,28.92,77963.81,0.0,-0.95166,7e-05,5.18696]
[1779384706886,28.92,77959.7,0.0,-0.95192,7e-05,5.16425]
[1779384708900,28.92,77961.46,0.0,-0.95179,7e-05,5.17496]
[1779384709907,28.92,77959.75,0.0,-0.95191,7e-05,5.16523]
[1779384713935,28.92,77961.52,0.0,-0.95178,7e-05,5.17647]
[1779384718970,28.92,77961.71,0.0,-0.95175,7e-05,5.17865]
[1779384722998,28.93,77960.14,0.0,-0.95185,7e-05,5.17038]
[1779384725013,28.93,77957.89,0.0,-0.95199,7e-05,5.15774]
[1779384727026,28.93,77960.31,0.0,-0.95182,7e-05,5.17229]
[1779384728033,28.93,77961.79,0.0,-0.95172,7e-05,5.18115]
[1779384733068,28.93,77960.89,0.0,-0.95177,7e-05,5.17693]
[1779384734075,28.93,77963.73,0.0,-0.95158,7e-05,5.19371]
[1779384739591,28.93,77962.84,0.0,-0.95163,7e-05,5.1893]
[1779384739781,28.93,77959.79,0.0,-0.95183,7e-05,5.17192]
[1779384740119,28.93,77944.78,0.0,-0.95282,7e-05,5.08502]
[1779384741126,28.93,77939.43,0.0,-0.95317,7e-05,5.0544]
[1779384742133,28.93,77940.89,0.0,-0.95308,7e-05,5.06305]
[1779384743149,28.93,77944.57,0.0,-0.95283,7e-05,5.08451]
[1779384744156,28.93,77946.61,0.0,-0.95269,7e-05,5.09656]
[1779384745163,28.93,77949.05,0.0,-0.95253,7e-05,5.11089]
[1779384746170,28.94,77954.56,0.0,-0.95216,7e-05,5.14322]
[1779384747177,28.94,77956.02,0.0,-0.95206,7e-05,5.15169]
[1779384748184,28.94,77959.97,0.0,-0.95179,7e-05,5.17481]
[1779384751205,28.94,77961.85,0.0,-0.9517,7e-05,5.18222]
[1779384752218,28.94,77972.54,0.0,-0.95097,7e-05,5.24475]
[1779384753229,28.94,77973.1,0.0,-0.95093,7e-05,5.24831]
[1779384754230,28.94,77969.78,0.0,-0.95116,7e-05,5.22883]
[1779384755237,28.94,77972.31,0.0,-0.95098,7e-05,5.24386]
[1779384756244,28.94,77970.77,0.0,-0.95109,7e-05,5.2349]
[1779384757251,28.94,77968.17,0.0,-0.95126,7e-05,5.21976]
[1779384758257,28.94,77965.41,0.0,-0.95145,7e-05,5.20365]
[1779384759264,28.94,77962.18,0.0,-0.95167,7e-05,5.18485]
[1779384761802,28.94,77961.38,0.0,-0.95172,7e-05,5.18027]
[1779384761904,28.94,77971.99,0.0,-0.951,7e-05,5.24241]
[1779384762777,28.94,77963.56,0.0,-0.95157,7e-05,5.19306]
[1779384763482,28.94,77963.56,0.0,-0.95157,7e-05,5.19306]
[1779384763551,28.94,77940.42,0.0,-0.9531,7e-05,5.05981]
[1779384764881,28.94,77940.42,0.0,-0.9531,7e-05,5.05981]
[1779384764903,28.94,77934.33,0.0,-0.95349,7e-05,5.02525]
[1779384766314,28.94,77931.09,0.0,-0.9537,6e-05,5.00749]
[1779384770344,28.95,77933.27,0.0,-0.95354,7e-05,5.02141]
[1779384771351,28.95,77926.05,0.0,-0.954,6e-05,4.98064]
[1779384772358,28.95,77922.6,0.0,-0.95422,6e-05,4.96148]
[1779384773366,28.95,77924.63,0.0,-0.95408,6e-05,4.97342]
[1779384775379,28.95,77927.94,0.0,-0.95386,6e-05,4.99304]
[1779384776385,28.95,77923.91,0.0,-0.95412,6e-05,4.97053]
[1779384779407,28.95,77922.14,0.0,-0.95422,6e-05,4.96173]
[1779384781422,28.95,77919.2,0.0,-0.9544,6e-05,4.94592]
[1779384782429,28.96,77921.87,0.0,-0.95422,6e-05,4.96147]
[1779384786458,28.96,77924.26,0.0,-0.95405,6e-05,4.97664]
[1779384787463,28.96,77930.9,0.0,-0.95361,6e-05,5.01479]
[1779384790485,28.96,77928.84,0.0,-0.95374,6e-05,5.00402]
[1779384793507,28.96,77923.95,0.0,-0.95404,6e-05,4.97688]
[1779384794514,28.96,77914.3,0.0,-0.95466,6e-05,4.92264]
[1779384795521,28.96,77916.92,0.0,-0.95449,6e-05,4.93779]
[1779384796528,28.97,77919.86,0.0,-0.95429,6e-05,4.95529]
[1779384797535,28.97,77925.68,0.0,-0.95391,6e-05,4.98869]
[1779384798542,28.97,77924.0,0.0,-0.95401,6e-05,4.97949]
[1779384799741,28.97,77922.03,0.0,-0.95414,6e-05,4.96867]
[1779384800904,28.97,77890.33,0.0,-0.95614,6e-05,4.79151]
[1779384801147,28.97,77890.33,0.0,-0.95614,6e-05,4.79151]
[1779384801168,28.97,77890.33,0.0,-0.95614,6e-05,4.79151]
[1779384801372,28.97,77890.33,0.0,-0.95614,6e-05,4.79151]
[1779384802051,28.97,77876.46,0.0,-0.95699,6e-05,4.71522]
[1779384802511,28.97,77876.46,0.0,-0.95699,6e-05,4.71522]
[1779384802572,28.97,77881.12,0.0,-0.95671,6e-05,4.74062]
[1779384804020,28.97,77881.12,0.0,-0.95671,6e-05,4.74062]
[1779384804061,28.97,77882.67,0.0,-0.95661,6e-05,4.74893]
[1779384804586,28.97,77892.53,0.0,-0.956,6e-05,4.80413]
[1779384805593,28.97,77895.72,0.0,-0.95579,6e-05,4.82248]
[1779384806600,28.97,77890.89,0.0,-0.95608,6e-05,4.79631]
[1779384807607,28.97,77887.21,0.0,-0.9563,6e-05,4.77663]
[1779384810628,28.97,77883.82,0.0,-0.95651,6e-05,4.75829]
[1779384811635,28.97,77881.46,0.0,-0.95669,6e-05,4.74137]
[1779384812645,28.98,77873.4,0.0,-0.95718,6e-05,4.69739]
[1779384813580,28.98,77873.4,0.0,-0.95718,6e-05,4.69739]
[1779384813665,28.98,77858.28,0.0,-0.95809,6e-05,4.61552]
[1779384814390,28.98,77858.28,0.0,-0.95809,6e-05,4.61552]
[1779384814674,28.97,77841.1,0.0,-0.95911,6e-05,4.52282]
[1779384815681,28.97,77822.14,0.0,-0.96022,6e-05,4.42215]
[1779384817050,28.97,77822.14,0.0,-0.96022,6e-05,4.42215]
[1779384816688,28.97,77813.32,0.0,-0.96073,6e-05,4.37579]
[1779384817695,28.97,77812.15,0.0,-0.96079,6e-05,4.36953]
[1779384818711,28.97,77813.98,0.0,-0.96069,6e-05,4.37891]
[1779384820040,28.97,77813.98,0.0,-0.96069,6e-05,4.37891]
[1779384820721,28.97,77813.48,0.0,-0.96072,6e-05,4.37598]
[1779384822802,28.97,77813.65,0.0,-0.96072,6e-05,4.37671]
[1779384822866,28.97,77813.65,0.0,-0.96072,6e-05,4.37671]
[1779384823024,28.97,77813.65,0.0,-0.96072,6e-05,4.37671]
[1779384822873,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823239,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823269,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823359,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823463,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823521,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823526,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823726,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823751,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823772,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823888,28.97,77814.81,0.0,-0.96065,6e-05,4.3826]
[1779384823964,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824224,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824272,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824332,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824383,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824495,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824520,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824555,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824967,28.97,77811.67,0.0,-0.96083,6e-05,4.36607]
[1779384824980,28.97,77809.37,0.0,-0.96096,6e-05,4.35398]
[1779384825266,28.97,77809.37,0.0,-0.96096,6e-05,4.35398]
[1779384825316,28.97,77809.37,0.0,-0.96096,6e-05,4.35398]
[1779384825429,28.97,77809.37,0.0,-0.96096,6e-05,4.35398]
[1779384825521,28.97,77809.37,0.0,-0.96096,6e-05,4.35398]
[1779384825557,28.97,77809.37,0.0,-0.96096,6e-05,4.35398]
[1779384825757,28.97,77814.21,0.0,-0.96069,6e-05,4.37905]
[1779384826724,28.97,77814.21,0.0,-0.96069,6e-05,4.37905]
[1779384826775,28.97,77814.21,0.0,-0.96069,6e-05,4.37905]
[1779384826844,28.97,77814.21,0.0,-0.96069,6e-05,4.37905]
[1779384826870,28.97,77814.21,0.0,-0.96069,6e-05,4.37905]
[1779384826966,28.97,77814.21,0.0,-0.96069,6e-05,4.37905]
[1779384827021,28.97,77814.21,0.0,-0.96069,6e-05,4.37905]
[1779384827028,28.97,77814.21,0.0,-0.96069,6e-05,4.37905]
[1779384827025,28.97,77814.79,0.0,-0.96066,6e-05,4.38192]
[1779384827390,28.97,77814.79,0.0,-0.96066,6e-05,4.38192]
[1779384827519,28.97,77814.79,0.0,-0.96066,6e-05,4.38192]
[1779384827728,28.97,77814.79,0.0,-0.96066,6e-05,4.38192]
[1779384827771,28.97,77814.79,0.0,-0.96066,6e-05,4.38192]
[1779384827876,28.97,77816.44,0.0,-0.96057,6e-05,4.39036]
[1779384828778,28.97,77822.17,0.0,-0.96024,6e-05,4.42018]
[1779384830926,28.97,77820.99,0.0,-0.96031,6e-05,4.41376]
[1779384831026,28.97,77820.99,0.0,-0.96031,6e-05,4.41376]
[1779384831052,28.97,77820.99,0.0,-0.96031,6e-05,4.41376]
[1779384831069,28.97,77820.99,0.0,-0.96031,6e-05,4.41376]
[1779384831025,28.97,77821.52,0.0,-0.96028,6e-05,4.41632]
[1779384831235,28.97,77821.52,0.0,-0.96028,6e-05,4.41632]
[1779384831270,28.97,77821.52,0.0,-0.96028,6e-05,4.41632]
[1779384831295,28.97,77821.52,0.0,-0.96028,6e-05,4.41632]
[1779384831893,28.97,77821.52,0.0,-0.96028,6e-05,4.41632]
[1779384831924,28.97,77821.52,0.0,-0.96028,6e-05,4.41632]
[1779384831987,28.97,77821.52,0.0,-0.96028,6e-05,4.41632]
[1779384832026,28.97,77821.52,0.0,-0.96028,6e-05,4.41632]
[1779384832038,28.97,77821.22,0.0,-0.9603,6e-05,4.41453]
[1779384832364,28.97,77821.22,0.0,-0.9603,6e-05,4.41453]
[1779384832386,28.97,77821.22,0.0,-0.9603,6e-05,4.41453]
[1779384832464,28.97,77821.22,0.0,-0.9603,6e-05,4.41453]
[1779384832523,28.97,77821.22,0.0,-0.9603,6e-05,4.41453]
[1779384832806,28.97,77823.73,0.0,-0.96016,6e-05,4.42748]
[1779384833832,28.97,77823.73,0.0,-0.96016,6e-05,4.42748]
[1779384833950,28.97,77823.73,0.0,-0.96016,6e-05,4.42748]
[1779384833999,28.97,77823.73,0.0,-0.96016,6e-05,4.42748]
[1779384834035,28.97,77823.73,0.0,-0.96016,6e-05,4.42748]
[1779384834058,28.97,77823.73,0.0,-0.96016,6e-05,4.42748]
[1779384834065,28.97,77823.73,0.0,-0.96016,6e-05,4.42748]
[1779384834098,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384834210,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384834270,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384834379,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384834454,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384834574,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384834685,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384834741,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384834771,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384835002,28.97,77827.98,0.0,-0.95991,6e-05,4.45056]
[1779384835058,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384835387,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384835499,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384835522,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384835687,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384835741,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384835771,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384835857,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384836025,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384836091,28.97,77834.22,0.0,-0.95954,6e-05,4.4842]
[1779384836066,28.97,77836.48,0.0,-0.9594,6e-05,4.4968]
[1779384836833,28.97,77830.97,0.0,-0.95972,6e-05,4.46821]
[1779384837164,28.97,77830.97,0.0,-0.95972,6e-05,4.46821]
[1779384837269,28.97,77830.97,0.0,-0.95972,6e-05,4.46821]
[1779384837542,28.97,77830.97,0.0,-0.95972,6e-05,4.46821]
[1779384837574,28.97,77830.97,0.0,-0.95972,6e-05,4.46821]
[1779384837841,28.97,77813.7,0.0,-0.9607,6e-05,4.37819]
[1779384838402,28.97,77813.7,0.0,-0.9607,6e-05,4.37819]
[1779384838443,28.97,77813.7,0.0,-0.9607,6e-05,4.37819]
[1779384838525,28.97,77813.7,0.0,-0.9607,6e-05,4.37819]
[1779384838880,28.97,77813.7,0.0,-0.9607,6e-05,4.37819]
[1779384838982,28.97,77810.26,0.0,-0.9609,6e-05,4.36012]
[1779384841351,28.97,77808.94,0.0,-0.96098,6e-05,4.35299]
[1779384841463,28.97,77808.94,0.0,-0.96098,6e-05,4.35299]
[1779384841528,28.97,77808.94,0.0,-0.96098,6e-05,4.35299]
[1779384841700,28.97,77808.94,0.0,-0.96098,6e-05,4.35299]
[1779384841869,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384842333,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384842375,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384842522,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384842666,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384842771,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384842780,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384842967,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384843022,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384843075,28.97,77805.65,0.0,-0.96116,6e-05,4.3358]
[1779384842994,28.97,77806.79,0.0,-0.9611,6e-05,4.34161]
[1779384843317,28.97,77806.79,0.0,-0.9611,6e-05,4.34161]
[1779384843637,28.97,77806.79,0.0,-0.9611,6e-05,4.34161]
[1779384843754,28.97,77806.79,0.0,-0.9611,6e-05,4.34161]
[1779384843772,28.97,77806.79,0.0,-0.9611,6e-05,4.34161]
[1779384843900,28.97,77806.79,0.0,-0.9611,6e-05,4.34161]
[1779384844026,28.97,77806.79,0.0,-0.9611,6e-05,4.34161]
[1779384843906,28.97,77809.19,0.0,-0.96096,6e-05,4.35396]
[1779384844132,28.97,77809.19,0.0,-0.96096,6e-05,4.35396]
[1779384844380,28.97,77809.19,0.0,-0.96096,6e-05,4.35396]
[1779384844535,28.97,77809.19,0.0,-0.96096,6e-05,4.35396]
[1779384844622,28.97,77809.19,0.0,-0.96096,6e-05,4.35396]
[1779384844749,28.97,77809.19,0.0,-0.96096,6e-05,4.35396]
[1779384844890,28.97,77819.54,0.0,-0.96038,6e-05,4.40781]
[1779384845178,28.97,77819.54,0.0,-0.96038,6e-05,4.40781]
[1779384845285,28.97,77819.54,0.0,-0.96038,6e-05,4.40781]
[1779384845377,28.97,77819.54,0.0,-0.96038,6e-05,4.40781]
[1779384845604,28.97,77819.54,0.0,-0.96038,6e-05,4.40781]
[1779384845728,28.97,77819.54,0.0,-0.96038,6e-05,4.40781]
[1779384845924,28.97,77819.54,0.0,-0.96038,6e-05,4.40781]
[1779384845955,28.97,77821.64,0.0,-0.96025,6e-05,4.41955]
[1779384848025,28.98,77822.92,0.0,-0.96017,6e-05,4.42698]
[1779384850932,28.98,77820.83,0.0,-0.96026,6e-05,4.41881]
[1779384852946,28.98,77811.04,0.0,-0.9608,6e-05,4.36911]
[1779384853953,28.99,77809.29,0.0,-0.96089,6e-05,4.36081]
[1779384855967,28.99,77807.74,0.0,-0.96096,6e-05,4.35439]
[1779384856975,28.99,77806.01,0.0,-0.96105,6e-05,4.34624]
[1779384862009,29.0,77799.47,0.0,-0.96137,6e-05,4.31655]
[1779384863016,29.0,77813.74,0.0,-0.96055,6e-05,4.39147]
[1779384864028,29.0,77822.35,0.0,-0.96005,6e-05,4.43732]
[1779384865035,29.01,77829.09,0.0,-0.95965,6e-05,4.47379]
[1779384866068,29.01,77830.73,0.0,-0.95955,6e-05,4.48337]
[1779384867052,29.01,77842.59,0.0,-0.95884,6e-05,4.5473]
[1779384868059,29.01,77853.47,0.0,-0.95819,6e-05,4.60644]
[1779384869066,29.01,77854.88,0.0,-0.9581,6e-05,4.61472]
[1779384870890,29.01,77855.4,0.0,-0.95806,6e-05,4.6182]
[1779384873094,29.02,77858.88,0.0,-0.95786,6e-05,4.63494]
[1779384874101,29.02,77864.75,0.0,-0.9575,6e-05,4.66738]
[1779384876116,29.02,77860.92,0.0,-0.95772,6e-05,4.64776]
[1779384877122,29.02,77858.18,0.0,-0.95788,6e-05,4.63354]
[1779384879136,29.03,77853.57,0.0,-0.95814,6e-05,4.60992]
[1779384880143,29.03,77851.43,0.0,-0.95826,6e-05,4.59907]
[1779384881150,29.03,77849.75,0.0,-0.95835,6e-05,4.59044]
[1779384881332,29.03,77849.75,0.0,-0.95835,6e-05,4.59044]
[1779384883164,29.03,77845.22,0.0,-0.95861,6e-05,4.56698]
[1779384886185,29.03,77835.32,0.0,-0.95917,6e-05,4.5161]
[1779384887192,29.03,77832.87,0.0,-0.95932,6e-05,4.50261]
[1779384888199,29.03,77836.66,0.0,-0.95911,6e-05,4.52232]
[1779384889206,29.03,77840.78,0.0,-0.95886,6e-05,4.54482]
[1779384890213,29.03,77845.82,0.0,-0.95855,6e-05,4.57228]
[1779384892966,29.04,77845.26,0.0,-0.95858,6e-05,4.57022]
[1779384893066,29.04,77848.89,0.0,-0.95834,6e-05,4.59148]
[1779384893568,29.04,77855.11,0.0,-0.95796,6e-05,4.62583]
[1779384894240,29.04,77857.64,0.0,-0.95781,6e-05,4.63949]
[1779384896255,29.04,77861.4,0.0,-0.95756,6e-05,4.66145]
[1779384898163,29.05,77863.05,0.0,-0.95744,6e-05,4.67214]
[1779384902297,29.05,77865.86,0.0,-0.95724,6e-05,4.69071]
[1779384903304,29.06,77868.06,0.0,-0.95709,6e-05,4.70352]
[1779384908322,29.06,77868.4,0.0,-0.95704,6e-05,4.70846]
[1779384908791,29.06,77868.4,0.0,-0.95704,6e-05,4.70846]
[1779384908835,29.07,77883.03,0.0,-0.95612,6e-05,4.79026]
[1779384909352,29.07,77898.46,0.0,-0.95516,6e-05,4.87588]
[1779384910357,29.07,77905.59,0.0,-0.9547,6e-05,4.91642]
[1779384911364,29.07,77910.19,0.0,-0.9544,6e-05,4.9432]
[1779384914386,29.07,77905.33,0.0,-0.95469,6e-05,4.91705]
[1779384915393,29.07,77908.43,0.0,-0.95449,6e-05,4.9349]
[1779384919420,29.08,77913.43,0.0,-0.95415,6e-05,4.96467]
[1779384921444,29.08,77921.88,0.0,-0.9536,6e-05,5.01323]
[1779384922450,29.08,77918.46,0.0,-0.95382,6e-05,4.99411]
[1779384923253,29.08,77918.46,0.0,-0.95382,6e-05,4.99411]
[1779384925471,29.08,77904.75,0.0,-0.95468,6e-05,4.91778]
[1779384926478,29.08,77910.35,0.0,-0.95433,6e-05,4.94874]
[1779384927789,29.08,77917.69,0.0,-0.95386,6e-05,4.99059]
[1779384929516,29.08,77910.03,0.0,-0.95434,6e-05,4.94796]
[1779384930507,29.08,77905.89,0.0,-0.9546,6e-05,4.92508]
[1779384935032,29.08,77905.41,0.0,-0.95465,6e-05,4.91957]
[1779384935216,29.09,77906.4,0.0,-0.95458,6e-05,4.92558]
[1779384935264,29.09,77906.4,0.0,-0.95458,6e-05,4.92558]
[1779384935334,29.09,77906.4,0.0,-0.95458,6e-05,4.92558]
[1779384935386,29.09,77906.4,0.0,-0.95458,6e-05,4.92558]
[1779384935543,29.09,77906.71,0.0,-0.95456,6e-05,4.92777]
[1779384936550,29.09,77912.88,0.0,-0.95416,6e-05,4.96294]
[1779384937557,29.09,77915.46,0.0,-0.95399,6e-05,4.9779]
[1779384939023,29.09,77915.46,0.0,-0.95399,6e-05,4.9779]
[1779384939572,29.09,77919.11,0.0,-0.95375,6e-05,4.99928]
[1779384940579,29.09,77912.92,0.0,-0.95414,6e-05,4.9646]
[1779384943689,29.09,77905.5,0.0,-0.9546,6e-05,4.92398]
[1779384944610,29.09,77904.5,0.0,-0.95466,6e-05,4.91883]
[1779384946024,29.09,77904.5,0.0,-0.95466,6e-05,4.91883]
[1779384946056,29.09,77909.36,0.0,-0.95434,6e-05,4.94661]
[1779384946552,29.09,77909.36,0.0,-0.95434,6e-05,4.94661]
[1779384947630,29.1,77907.76,0.0,-0.95444,6e-05,4.93845]
[1779384949644,29.1,77910.29,0.0,-0.95426,6e-05,4.95357]
[1779384954679,29.1,77909.33,0.0,-0.9543,6e-05,4.95026]
[1779384957700,29.1,77911.15,0.0,-0.95417,6e-05,4.96179]
[1779384962735,29.11,77910.32,0.0,-0.9542,6e-05,4.95918]
[1779384966015,29.11,77909.84,0.0,-0.95422,6e-05,4.95732]
[1779384966560,29.11,77910.3,0.0,-0.95419,6e-05,4.96034]
[1779384966961,29.11,77906.81,0.0,-0.95441,6e-05,4.94111]
[1779384967981,29.11,77906.81,0.0,-0.95441,6e-05,4.94111]
[1779384968039,29.11,77914.74,0.0,-0.95389,6e-05,4.98627]
[1779384968780,29.11,77916.56,0.0,-0.95377,6e-05,4.99695]
[1779384969515,29.11,77916.56,0.0,-0.95377,6e-05,4.99695]
[1779384970792,29.11,77916.88,0.0,-0.95375,6e-05,4.99912]
[1779384970794,29.12,77918.95,0.0,-0.95361,6e-05,5.01121]
[1779384971991,29.12,77918.95,0.0,-0.95361,6e-05,5.01121]
[1779384972024,29.12,77915.98,0.0,-0.9538,6e-05,4.99471]
[1779384973875,29.12,77917.51,0.0,-0.95369,6e-05,5.00409]
[1779384979857,29.12,77915.65,0.0,-0.95378,6e-05,4.99562]
[1779384986928,29.13,77915.83,0.0,-0.95375,6e-05,4.99905]
[1779384990955,29.13,77917.66,0.0,-0.95361,6e-05,5.01079]
[1779384992969,29.13,77915.57,0.0,-0.95377,6e-05,4.99542]
[1779384993481,29.13,77915.57,0.0,-0.95377,6e-05,4.99542]
[1779384993978,29.13,77912.53,0.0,-0.95397,6e-05,4.97858]
[1779384994985,29.13,77907.23,0.0,-0.9543,6e-05,4.94908]
[1779384996999,29.13,77903.96,0.0,-0.9545,6e-05,4.93157]
[1779384997531,29.13,77903.96,0.0,-0.9545,6e-05,4.93157]
[1779384998756,29.13,77902.97,0.0,-0.95456,6e-05,4.92648]
[1779385000516,29.14,77901.5,0.0,-0.95464,6e-05,4.91917]
[1779385004370,29.14,77901.01,0.0,-0.95467,6e-05,4.91643]
[1779385005240,29.14,77901.01,0.0,-0.95467,6e-05,4.91643]
[1779385006067,29.14,77899.41,0.0,-0.95476,6e-05,4.90845]
[1779385006901,29.14,77899.41,0.0,-0.95476,6e-05,4.90845]
[1779385007074,29.14,77890.59,0.0,-0.95531,6e-05,4.85978]
[1779385008081,29.14,77883.07,0.0,-0.95579,6e-05,4.81773]
[1779385009074,29.14,77883.07,0.0,-0.95579,6e-05,4.81773]
[1779385010095,29.14,77888.47,0.0,-0.95543,6e-05,4.84892]
[1779385011101,29.14,77889.85,0.0,-0.95534,6e-05,4.85718]
[1779385012109,29.14,77895.02,0.0,-0.95501,6e-05,4.88653]
[1779385013116,29.15,77899.0,0.0,-0.95475,6e-05,4.9093]
[1779385018152,29.15,77897.68,0.0,-0.95481,6e-05,4.90442]
[1779385021173,29.15,77899.18,0.0,-0.95469,6e-05,4.91433]
[1779385022180,29.15,77902.14,0.0,-0.9545,6e-05,4.9314]
[1779385025212,29.16,77902.18,0.0,-0.95449,6e-05,4.93254]
[1779385026209,29.16,77907.76,0.0,-0.95412,6e-05,4.9648]
[1779385027216,29.16,77916.05,0.0,-0.95358,6e-05,5.01203]
[1779385028223,29.16,77920.12,0.0,-0.95332,6e-05,5.03544]
[1779385029230,29.16,77925.72,0.0,-0.95295,7e-05,5.06761]
[1779385031244,29.16,77932.42,0.0,-0.9525,7e-05,5.10637]
[1779385031533,29.16,77932.42,0.0,-0.9525,7e-05,5.10637]
[1779385032251,29.16,77941.36,0.0,-0.95191,7e-05,5.15795]
[1779385033071,29.16,77941.36,0.0,-0.95191,7e-05,5.15795]
[1779385033324,29.16,77941.36,0.0,-0.95191,7e-05,5.15795]
[1779385033272,29.16,77943.87,0.0,-0.95174,7e-05,5.17253]
[1779385033451,29.16,77943.87,0.0,-0.95174,7e-05,5.17253]
[1779385034274,29.16,77950.61,0.0,-0.95129,7e-05,5.21163]
[1779385035281,29.16,77952.14,0.0,-0.95119,7e-05,5.22051]
[1779385036288,29.16,77955.41,0.0,-0.95097,7e-05,5.23952]
[1779385041323,29.16,77954.53,0.0,-0.95103,7e-05,5.23408]
[1779385042621,29.16,77953.13,0.0,-0.95113,7e-05,5.22583]
[1779385047365,29.16,77954.6,0.0,-0.95103,7e-05,5.23422]
[1779385051394,29.16,77944.04,0.0,-0.95178,7e-05,5.16846]
[1779385052751,29.16,77941.32,0.0,-0.95196,7e-05,5.15277]
[1779385054419,29.16,77953.09,0.0,-0.95117,7e-05,5.221]
[1779385055757,29.16,77956.38,0.0,-0.95095,7e-05,5.24018]
[1779385059942,29.16,77951.74,0.0,-0.95126,7e-05,5.21318]
[1779385061276,29.16,77945.49,0.0,-0.95168,7e-05,5.17701]
[1779385066502,29.16,77946.24,0.0,-0.95162,7e-05,5.18167]
[1779385072271,29.16,77946.31,0.0,-0.95162,7e-05,5.18214]
[1779385073274,29.16,77944.28,0.0,-0.95175,7e-05,5.17042]
[1779385074266,29.16,77944.28,0.0,-0.95175,7e-05,5.17042]
[1779385074558,29.16,77941.1,0.0,-0.95197,7e-05,5.15211]
[1779385075565,29.16,77937.46,0.0,-0.95221,7e-05,5.1312]
[1779385076575,29.16,77937.46,0.0,-0.95221,7e-05,5.1312]
[1779385076578,29.16,77930.49,0.0,-0.95266,7e-05,5.0913]
[1779385077580,29.16,77923.01,0.0,-0.95315,7e-05,5.04876]
[1779385079594,29.16,77921.46,0.0,-0.95325,6e-05,5.04039]
[1779385081608,29.16,77925.5,0.0,-0.95298,7e-05,5.06387]
[1779385082615,29.16,77934.17,0.0,-0.95241,7e-05,5.11366]
[1779385083622,29.16,77937.25,0.0,-0.9522,7e-05,5.13147]
[1779385088657,29.17,77936.6,0.0,-0.95224,7e-05,5.12814]
[1779385093692,29.17,77938.06,0.0,-0.95214,7e-05,5.13691]
[1779385098727,29.17,77938.13,0.0,-0.95213,7e-05,5.13765]
[1779385101748,29.17,77936.49,0.0,-0.95224,7e-05,5.12841]
[1779385106783,29.17,77937.49,0.0,-0.95217,7e-05,5.13452]
[1779385108787,29.17,77937.99,0.0,-0.95213,7e-05,5.13746]
[1779385108797,29.17,77927.19,0.0,-0.95284,7e-05,5.0756]
[1779385109804,29.17,77919.99,0.0,-0.95331,6e-05,5.03475]
[1779385111819,29.17,77922.14,0.0,-0.9532,7e-05,5.0432]
[1779385112826,29.17,77924.11,0.0,-0.95307,7e-05,5.05463]
[1779385114840,29.17,77925.55,0.0,-0.95297,7e-05,5.06321]
[1779385117941,29.17,77922.21,0.0,-0.95319,7e-05,5.04471]
[1779385118870,29.17,77912.22,0.0,-0.95383,6e-05,4.98829]
[1779385119875,29.17,77908.51,0.0,-0.95406,6e-05,4.96767]
[1779385121889,29.17,77910.03,0.0,-0.95396,6e-05,4.9769]
[1779385123903,29.18,77919.24,0.0,-0.95336,6e-05,5.02965]
[1779385124910,29.18,77920.3,0.0,-0.95329,6e-05,5.03591]
[1779385126924,29.18,77918.82,0.0,-0.95338,6e-05,5.02796]
[1779385128938,29.18,77917.02,0.0,-0.95349,6e-05,5.01823]
[1779385131959,29.18,77918.39,0.0,-0.95339,6e-05,5.02675]
[1779385132966,29.18,77921.98,0.0,-0.95315,7e-05,5.04739]
[1779385135987,29.18,77919.82,0.0,-0.95329,6e-05,5.03574]
[1779385141023,29.18,77920.23,0.0,-0.95325,6e-05,5.03923]
[1779385143037,29.18,77926.87,0.0,-0.95281,7e-05,5.07751]
[1779385144044,29.18,77928.98,0.0,-0.95267,7e-05,5.08974]
[1779385145051,29.18,77927.4,0.0,-0.95277,7e-05,5.08085]
[1779385149079,29.19,77920.84,0.0,-0.95319,7e-05,5.04412]
[1779385150086,29.19,77916.01,0.0,-0.9535,6e-05,5.01693]
[1779385155121,29.19,77916.42,0.0,-0.95346,6e-05,5.02053]
[1779385160157,29.19,77917.76,0.0,-0.95336,6e-05,5.02941]
[1779385162171,29.19,77914.99,0.0,-0.95353,6e-05,5.0142]
[1779385167206,29.2,77916.02,0.0,-0.95345,6e-05,5.02142]
[1779385172263,29.2,77915.74,0.0,-0.95349,6e-05,5.01702]
[1779385176292,29.2,77910.74,0.0,-0.9538,6e-05,4.98989]
[1779385177299,29.2,77905.74,0.0,-0.95411,6e-05,4.96205]
[1779385178158,29.2,77905.74,0.0,-0.95411,6e-05,4.96205]
[1779385178313,29.2,77890.2,0.0,-0.9551,6e-05,4.87553]
[1779385179313,29.2,77892.17,0.0,-0.95497,6e-05,4.887]
[1779385181023,29.2,77893.38,0.0,-0.95488,6e-05,4.89424]
[1779385181327,29.21,77894.04,0.0,-0.95484,6e-05,4.8984]
[1779385186362,29.21,77894.89,0.0,-0.95476,6e-05,4.90554]
[1779385191397,29.22,77894.92,0.0,-0.95473,6e-05,4.90806]
[1779385194419,29.22,77897.26,0.0,-0.95456,6e-05,4.92255]
[1779385195427,29.22,77892.41,0.0,-0.95486,6e-05,4.89593]
[1779385196433,29.22,77887.9,0.0,-0.95514,6e-05,4.87134]
[1779385197441,29.22,77885.35,0.0,-0.9553,6e-05,4.85773]
[1779385198448,29.22,77872.81,0.0,-0.95607,6e-05,4.7891]
[1779385199455,29.22,77874.49,0.0,-0.95596,6e-05,4.79899]
[1779385203483,29.23,77878.11,0.0,-0.9557,6e-05,4.82148]
[1779385204490,29.23,77882.09,0.0,-0.95545,6e-05,4.84405]
[1779385205497,29.23,77888.21,0.0,-0.95506,6e-05,4.87853]
[1779385207511,29.23,77889.81,0.0,-0.95495,6e-05,4.88841]
[1779385212546,29.24,77882.17,0.0,-0.9554,6e-05,4.84841]
[1779385213552,29.24,77883.92,0.0,-0.95529,6e-05,4.85857]
[1779385214560,29.24,77885.89,0.0,-0.95516,6e-05,4.87003]
[1779385215567,29.24,77888.83,0.0,-0.95496,6e-05,4.88688]
[1779385216574,29.24,77896.58,0.0,-0.95447,6e-05,4.9306]
[1779385218608,29.24,77893.92,0.0,-0.95463,6e-05,4.91662]
[1779385219614,29.24,77890.35,0.0,-0.95485,6e-05,4.89711]
[1779385220622,29.25,77884.07,0.0,-0.95524,6e-05,4.86265]
[1779385221629,29.25,77887.42,0.0,-0.95502,6e-05,4.88169]
[1779385222636,29.25,77890.44,0.0,-0.95483,6e-05,4.899]
[1779385227671,29.25,77890.37,0.0,-0.95481,6e-05,4.90091]
[1779385232706,29.26,77891.8,0.0,-0.95472,6e-05,4.90699]
[1779385234720,29.26,77896.15,0.0,-0.95443,6e-05,4.93264]
[1779385238748,29.26,77898.57,0.0,-0.95426,6e-05,4.94782]
[1779385242776,29.27,77895.14,0.0,-0.95446,6e-05,4.93025]
[1779385244790,29.27,77892.75,0.0,-0.9546,6e-05,4.91782]
[1779385247810,29.27,77889.9,0.0,-0.95476,6e-05,4.90339]
[1779385248818,29.27,77881.25,0.0,-0.9553,6e-05,4.85588]
[1779385249825,29.27,77880.87,0.0,-0.95532,6e-05,4.85436]
[1779385253853,29.28,77882.33,0.0,-0.9552,6e-05,4.86474]
[1779385256874,29.28,77886.16,0.0,-0.95494,6e-05,4.88766]
[1779385258888,29.28,77884.61,0.0,-0.95503,6e-05,4.88011]
[1779385260902,29.29,77887.99,0.0,-0.9548,6e-05,4.89995]
[1779385261909,29.29,77890.09,0.0,-0.95466,6e-05,4.91214]
[1779385262916,29.29,77894.14,0.0,-0.9544,6e-05,4.93522]
[1779385267957,29.29,77895.67,0.0,-0.95428,6e-05,4.94595]
[1779385272992,29.3,77896.2,0.0,-0.95422,6e-05,4.95101]
[1779385276404,29.3,77896.23,0.0,-0.95421,6e-05,4.95201]
[1779385276505,29.3,77897.99,0.0,-0.95409,6e-05,4.96228]
[1779385277024,29.3,77906.99,0.0,-0.95351,6e-05,5.01331]
[1779385278031,29.3,77907.58,0.0,-0.95347,6e-05,5.01695]
[1779385279039,29.3,77902.84,0.0,-0.95377,6e-05,4.99055]
[1779385284075,29.31,77901.77,0.0,-0.95382,6e-05,4.98633]
[1779385288105,29.31,77908.78,0.0,-0.95335,6e-05,5.02726]
[1779385289111,29.31,77912.65,0.0,-0.9531,6e-05,5.04945]
[1779385291574,29.31,77905.87,0.0,-0.95357,6e-05,5.0074]
[1779385293139,29.31,77904.95,0.0,-0.95362,6e-05,5.00284]
[1779385295411,29.31,77910.22,0.0,-0.95327,6e-05,5.03322]
[1779385296160,29.31,77908.31,0.0,-0.95339,6e-05,5.02269]
[1779385297166,29.31,77906.84,0.0,-0.95348,6e-05,5.01468]
[1779385302202,29.32,77908.48,0.0,-0.95336,6e-05,5.02539]
[1779385305223,29.32,77910.16,0.0,-0.95324,6e-05,5.03573]
[1779385309251,29.32,77912.05,0.0,-0.95311,6e-05,5.04747]
[1779385310258,29.32,77908.85,0.0,-0.95331,6e-05,5.02959]
[1779385311265,29.32,77907.08,0.0,-0.95342,6e-05,5.01985]
[1779385313279,29.32,77901.7,0.0,-0.95376,6e-05,4.9901]
[1779385314286,29.32,77899.93,0.0,-0.95387,6e-05,4.98047]
[1779385317307,29.33,77902.82,0.0,-0.95368,6e-05,4.99773]
[1779385321337,29.33,77905.78,0.0,-0.95347,6e-05,5.01564]
[1779385322344,29.33,77909.08,0.0,-0.95325,6e-05,5.03455]
[1779385324358,29.33,77910.57,0.0,-0.95315,6e-05,5.04347]
[1779385326376,29.33,77912.18,0.0,-0.95304,6e-05,5.05305]
[1779385329396,29.33,77909.63,0.0,-0.9532,6e-05,5.03927]
[1779385330403,29.33,77907.58,0.0,-0.95333,6e-05,5.02793]
[1779385333424,29.33,77904.23,0.0,-0.95354,6e-05,5.00984]
[1779385334431,29.33,77900.84,0.0,-0.95375,6e-05,4.99106]
[1779385338473,29.34,77897.26,0.0,-0.95397,6e-05,4.97231]
[1779385339469,29.34,77888.22,0.0,-0.95454,6e-05,4.92216]
[1779385340475,29.34,77885.81,0.0,-0.95469,6e-05,4.90861]
[1779385341494,29.34,77885.81,0.0,-0.95469,6e-05,4.90861]
[1779385342491,29.34,77882.59,0.0,-0.95489,6e-05,4.89051]
[1779385343498,29.34,77879.99,0.0,-0.95506,6e-05,4.87601]
[1779385346519,29.34,77871.42,0.0,-0.9556,6e-05,4.82855]
[1779385347526,29.34,77870.03,0.0,-0.95568,6e-05,4.82092]
[1779385352563,29.34,77870.68,0.0,-0.95567,6e-05,4.82046]
[1779385355583,29.34,77873.75,0.0,-0.95548,6e-05,4.83739]
[1779385357597,29.34,77869.55,0.0,-0.95574,6e-05,4.81426]
[1779385362732,29.34,77869.98,0.0,-0.95572,6e-05,4.81667]
[1779385362642,29.34,77845.64,0.0,-0.95721,6e-05,4.68418]
[1779385363645,29.34,77843.75,0.0,-0.95732,6e-05,4.67421]
[1779385365028,29.34,77843.58,0.0,-0.95732,6e-05,4.67353]
[1779385365659,29.34,77841.1,0.0,-0.95747,6e-05,4.66042]
[1779385370641,29.34,77839.45,0.0,-0.95755,6e-05,4.65286]
[1779385371702,29.34,77849.86,0.0,-0.95692,6e-05,4.70926]
[1779385372709,29.34,77844.15,0.0,-0.95727,6e-05,4.67861]
[1779385373716,29.34,77850.65,0.0,-0.95687,6e-05,4.71391]
[1779385375730,29.35,77852.05,0.0,-0.95677,6e-05,4.72344]
[1779385377744,29.35,77846.17,0.0,-0.95712,6e-05,4.69195]
[1779385382451,29.35,77849.23,0.0,-0.95692,6e-05,4.70944]
[1779385383787,29.35,77847.41,0.0,-0.95702,6e-05,4.70034]
[1779385387817,29.36,77844.26,0.0,-0.95718,6e-05,4.68631]
[1779385390559,29.36,77841.66,0.0,-0.95731,6e-05,4.67459]
[1779385390838,29.36,77844.02,0.0,-0.95717,6e-05,4.6873]
[1779385395873,29.37,77846.01,0.0,-0.95701,6e-05,4.70186]
[1779385396880,29.37,77852.45,0.0,-0.95661,6e-05,4.73749]
[1779385398665,29.37,77854.82,0.0,-0.95645,6e-05,4.75177]
[1779385398895,29.37,77853.19,0.0,-0.95655,6e-05,4.74291]
[1779385404937,29.38,77853.51,0.0,-0.95647,6e-05,4.74917]
[1779385410978,29.39,77853.45,0.0,-0.95644,6e-05,4.75256]
[1779385415030,29.4,77837.22,0.0,-0.95742,6e-05,4.66321]
[1779385416037,29.4,77823.02,0.0,-0.95826,6e-05,4.58813]
[1779385417044,29.4,77826.37,0.0,-0.95805,6e-05,4.60681]
[1779385418052,29.4,77829.27,0.0,-0.95787,6e-05,4.6231]
[1779385420067,29.41,77827.4,0.0,-0.95796,6e-05,4.61474]
[1779385421074,29.41,77821.89,0.0,-0.95828,6e-05,4.58625]
[1779385423513,29.41,77820.2,0.0,-0.95836,6e-05,4.57903]
[1779385423832,29.41,77820.2,0.0,-0.95836,6e-05,4.57903]
[1779385424205,29.41,77820.2,0.0,-0.95836,6e-05,4.57903]
[1779385424242,29.41,77812.01,0.0,-0.95883,6e-05,4.53662]
[1779385425103,29.41,77804.94,0.0,-0.95923,6e-05,4.50042]
[1779385426110,29.42,77797.08,0.0,-0.95967,6e-05,4.46037]
[1779385427117,29.42,77796.36,0.0,-0.9597,6e-05,4.4577]
[1779385428124,29.42,77798.54,0.0,-0.95956,6e-05,4.47013]
[1779385430138,29.43,77800.17,0.0,-0.95945,6e-05,4.48075]
[1779385432153,29.43,77802.34,0.0,-0.9593,6e-05,4.49417]
[1779385433263,29.43,77802.34,0.0,-0.9593,6e-05,4.49417]
[1779385433637,29.43,77806.2,0.0,-0.95906,6e-05,4.51542]
[1779385438194,29.44,77804.63,0.0,-0.9591,6e-05,4.51207]
[1779385440210,29.45,77798.11,0.0,-0.95946,6e-05,4.47994]
[1779385442224,29.45,77799.44,0.0,-0.95936,6e-05,4.48897]
[1779385443485,29.45,77806.46,0.0,-0.95894,6e-05,4.52678]
[1779385444238,29.46,77809.04,0.0,-0.95878,6e-05,4.54131]
[1779385445247,29.46,77813.97,0.0,-0.95848,6e-05,4.56825]
[1779385448269,29.46,77816.93,0.0,-0.95827,6e-05,4.58658]
[1779385454311,29.47,77817.72,0.0,-0.95817,6e-05,4.59591]
[1779385455908,29.48,77817.85,0.0,-0.95815,6e-05,4.59745]
[1779385460691,29.48,77818.94,0.0,-0.95805,6e-05,4.60661]
[1779385460720,29.49,77827.06,0.0,-0.95756,6e-05,4.6507]
[1779385461390,29.49,77834.1,0.0,-0.95713,6e-05,4.68918]
[1779385463404,29.49,77834.76,0.0,-0.95707,6e-05,4.69411]
[1779385463969,29.49,77834.76,0.0,-0.95707,6e-05,4.69411]
[1779385464555,29.49,77827.78,0.0,-0.95748,6e-05,4.65738]
[1779385465321,29.49,77827.78,0.0,-0.95748,6e-05,4.65738]
[1779385465697,29.49,77827.78,0.0,-0.95748,6e-05,4.65738]
[1779385465420,29.49,77824.37,0.0,-0.95768,6e-05,4.63992]
[1779385466637,29.49,77824.37,0.0,-0.95768,6e-05,4.63992]
[1779385466717,29.49,77821.49,0.0,-0.95784,6e-05,4.62535]
[1779385470455,29.5,77823.48,0.0,-0.95769,6e-05,4.6391]
[1779385471462,29.5,77824.99,0.0,-0.95762,6e-05,4.64388]
[1779385473647,29.5,77825.17,0.0,-0.9576,6e-05,4.64561]
[1779385474483,29.51,77821.2,0.0,-0.95782,6e-05,4.62597]
[1779385475888,29.51,77820.8,0.0,-0.95784,6e-05,4.62463]
[1779385476497,29.51,77822.65,0.0,-0.95772,6e-05,4.63528]
[1779385481532,29.52,77818.58,0.0,-0.95792,6e-05,4.61752]
[1779385483546,29.52,77820.7,0.0,-0.95777,6e-05,4.63042]
[1779385488580,29.53,77820.89,0.0,-0.95772,6e-05,4.63532]
[1779385490596,29.53,77830.4,0.0,-0.95713,6e-05,4.68769]
[1779385491544,29.53,77830.4,0.0,-0.95713,6e-05,4.68769]
[1779385491603,29.54,77828.42,0.0,-0.95724,6e-05,4.67776]
[1779385492229,29.54,77828.42,0.0,-0.95724,6e-05,4.67776]
[1779385492611,29.54,77826.56,0.0,-0.95735,6e-05,4.66851]
[1779385494624,29.54,77829.45,0.0,-0.95716,6e-05,4.68543]
[1779385495631,29.54,77833.26,0.0,-0.95692,6e-05,4.70658]
[1779385496638,29.54,77835.1,0.0,-0.9568,6e-05,4.71713]
[1779385501674,29.55,77835.99,0.0,-0.95671,6e-05,4.72512]
[1779385506710,29.56,77836.79,0.0,-0.95663,6e-05,4.73258]
[1779385507717,29.56,77845.81,0.0,-0.95607,6e-05,4.782]
[1779385508724,29.56,77851.84,0.0,-0.9557,6e-05,4.81535]
[1779385509731,29.56,77849.95,0.0,-0.95581,6e-05,4.80553]
[1779385511748,29.56,77840.37,0.0,-0.95638,6e-05,4.75453]
[1779385512752,29.56,77838.79,0.0,-0.95647,6e-05,4.74656]
[1779385515773,29.57,77837.21,0.0,-0.95655,6e-05,4.7398]
[1779385518794,29.57,77858.9,0.0,-0.9552,6e-05,4.85961]
[1779385519801,29.57,77859.39,0.0,-0.95516,6e-05,4.86269]
[1779385520808,29.57,77853.99,0.0,-0.95549,6e-05,4.83352]
[1779385524836,29.58,77857.53,0.0,-0.95525,6e-05,4.85466]
[1779385529871,29.58,77858.35,0.0,-0.95518,6e-05,4.86122]
[1779385533231,29.58,77859.85,0.0,-0.9551,6e-05,4.86692]
[1779385536921,29.59,77854.35,0.0,-0.95543,6e-05,4.838]
[1779385538935,29.59,77851.87,0.0,-0.95557,6e-05,4.82533]
[1779385543970,29.59,77852.66,0.0,-0.95549,6e-05,4.83203]
[1779385545985,29.59,77848.34,0.0,-0.95575,6e-05,4.80942]
[1779385546994,29.6,77845.86,0.0,-0.9559,6e-05,4.79641]
[1779385548092,29.6,77845.86,0.0,-0.9559,6e-05,4.79641]
[1779385548785,29.6,77845.86,0.0,-0.9559,6e-05,4.79641]
[1779385548833,29.6,77794.94,0.0,-0.95892,6e-05,4.52541]
[1779385549592,29.6,77794.94,0.0,-0.95892,6e-05,4.52541]
[1779385549598,29.6,77784.49,0.0,-0.95952,6e-05,4.47098]
[1779385550031,29.6,77767.45,0.0,-0.96048,6e-05,4.38412]
[1779385551158,29.6,77767.45,0.0,-0.96048,6e-05,4.38412]
[1779385551328,29.6,77767.45,0.0,-0.96048,6e-05,4.38412]
[1779385551772,29.6,77767.45,0.0,-0.96048,6e-05,4.38412]
[1779385551873,29.6,77754.19,0.0,-0.96122,6e-05,4.31658]
[1779385553535,29.6,77753.98,0.0,-0.96123,6e-05,4.31552]
[1779385553582,29.6,77758.72,0.0,-0.96096,6e-05,4.34001]
[1779385554616,29.6,77758.72,0.0,-0.96096,6e-05,4.34001]
[1779385554775,29.6,77758.72,0.0,-0.96096,6e-05,4.34001]
[1779385554857,29.6,77758.72,0.0,-0.96096,6e-05,4.34001]
[1779385554870,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385554985,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555030,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555137,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555277,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555359,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555386,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555526,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555541,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555624,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555767,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555776,29.61,77760.07,0.0,-0.96086,6e-05,4.3493]
[1779385555780,29.61,77764.07,0.0,-0.96062,6e-05,4.37085]
[1779385556375,29.61,77764.07,0.0,-0.96062,6e-05,4.37085]
[1779385556489,29.61,77764.07,0.0,-0.96062,6e-05,4.37085]
[1779385556528,29.61,77764.07,0.0,-0.96062,6e-05,4.37085]
[1779385556635,29.61,77764.07,0.0,-0.96062,6e-05,4.37085]
[1779385556686,29.63,77767.4,0.0,-0.96031,6e-05,4.39906]
[1779385557896,29.63,77767.4,0.0,-0.96031,6e-05,4.39906]
[1779385557080,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558013,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558022,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558140,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558275,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558310,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558467,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558514,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558531,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558542,29.63,77774.73,0.0,-0.9599,6e-05,4.43674]
[1779385558562,29.64,77774.92,0.0,-0.95987,6e-05,4.4398]
[1779385558950,29.64,77774.92,0.0,-0.95987,6e-05,4.4398]
[1779385559029,29.64,77774.92,0.0,-0.95987,6e-05,4.4398]
[1779385559082,29.64,77774.92,0.0,-0.95987,6e-05,4.4398]
[1779385559179,29.64,77774.92,0.0,-0.95987,6e-05,4.4398]
[1779385559227,29.64,77774.92,0.0,-0.95987,6e-05,4.4398]
[1779385559278,29.64,77774.92,0.0,-0.95987,6e-05,4.4398]
[1779385559319,29.64,77774.92,0.0,-0.95987,6e-05,4.4398]
[1779385559381,29.64,77775.41,0.0,-0.95983,6e-05,4.44336]
[1779385559951,29.64,77775.41,0.0,-0.95983,6e-05,4.44336]
[1779385560027,29.64,77775.41,0.0,-0.95983,6e-05,4.44336]
[1779385560103,29.64,77775.41,0.0,-0.95983,6e-05,4.44336]
[1779385560274,29.64,77775.41,0.0,-0.95983,6e-05,4.44336]
[1779385560279,29.64,77775.41,0.0,-0.95983,6e-05,4.44336]
[1779385560330,29.64,77775.41,0.0,-0.95983,6e-05,4.44336]
[1779385562053,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562105,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562280,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562353,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562431,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562482,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562525,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562705,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562772,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562870,29.64,77776.34,0.0,-0.95976,6e-05,4.44918]
[1779385562868,29.65,77773.54,0.0,-0.9599,6e-05,4.43679]
[1779385563033,29.65,77773.54,0.0,-0.9599,6e-05,4.43679]
[1779385563159,29.65,77773.54,0.0,-0.9599,6e-05,4.43679]
[1779385563233,29.65,77773.54,0.0,-0.9599,6e-05,4.43679]
[1779385563278,29.65,77773.54,0.0,-0.9599,6e-05,4.43679]
[1779385563366,29.65,77773.54,0.0,-0.9599,6e-05,4.43679]
[1779385564333,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564395,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564423,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564528,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564560,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564589,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564779,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564836,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564881,29.65,77771.73,0.0,-0.95999,6e-05,4.42852]
[1779385564811,29.65,77765.03,0.0,-0.96036,6e-05,4.39521]
[1779385566014,29.65,77763.65,0.0,-0.96043,6e-05,4.38815]
[1779385566028,29.65,77763.65,0.0,-0.96043,6e-05,4.38815]
[1779385566115,29.65,77763.65,0.0,-0.96043,6e-05,4.38815]
[1779385566177,29.65,77763.65,0.0,-0.96043,6e-05,4.38815]
[1779385566233,29.65,77763.65,0.0,-0.96043,6e-05,4.38815]
[1779385566278,29.65,77763.65,0.0,-0.96043,6e-05,4.38815]
[1779385566353,29.65,77763.65,0.0,-0.96043,6e-05,4.38815]
[1779385566438,29.65,77763.65,0.0,-0.96043,6e-05,4.38815]
[1779385566496,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567067,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567182,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567270,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567271,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567300,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567454,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567527,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567595,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567621,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567779,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567841,29.7,77762.51,0.0,-0.96025,6e-05,4.4047]
[1779385567879,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568018,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568365,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568518,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568537,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568544,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568772,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568883,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568916,29.72,77765.49,0.0,-0.95996,6e-05,4.43099]
[1779385568873,29.72,77767.18,0.0,-0.95985,6e-05,4.44074]
[1779385569796,29.72,77767.18,0.0,-0.95985,6e-05,4.44074]
[1779385569931,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385569969,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385570027,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385570056,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385570093,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385570753,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385570769,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385570864,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385570916,29.73,77767.8,0.0,-0.9598,6e-05,4.44497]
[1779385571028,29.73,77767.87,0.0,-0.95979,6e-05,4.44637]
[1779385571155,29.73,77767.87,0.0,-0.95979,6e-05,4.44637]
[1779385571207,29.73,77767.87,0.0,-0.95979,6e-05,4.44637]
[1779385571425,29.73,77767.87,0.0,-0.95979,6e-05,4.44637]
[1779385571519,29.73,77767.87,0.0,-0.95979,6e-05,4.44637]
[1779385571533,29.73,77767.87,0.0,-0.95979,6e-05,4.44637]
[1779385571879,29.73,77767.87,0.0,-0.95979,6e-05,4.44637]
[1779385571615,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385571991,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385572035,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385572127,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385572173,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385572275,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385572281,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385572498,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385572832,29.73,77767.85,0.0,-0.95978,6e-05,4.4473]
[1779385572845,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385572987,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385573029,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385573122,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385573182,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385573532,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385573627,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385573774,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385573890,29.73,77774.77,0.0,-0.95937,6e-05,4.48404]
[1779385573852,29.75,77787.25,0.0,-0.95855,6e-05,4.55822]
[1779385573946,29.75,77787.25,0.0,-0.95855,6e-05,4.55822]
[1779385574857,29.75,77787.25,0.0,-0.95855,6e-05,4.55822]
[1779385574952,29.75,77788.97,0.0,-0.95845,6e-05,4.56721]
[1779385575032,29.75,77788.97,0.0,-0.95845,6e-05,4.56721]
[1779385575076,29.75,77788.97,0.0,-0.95845,6e-05,4.56721]
[1779385575213,29.75,77788.97,0.0,-0.95845,6e-05,4.56721]
[1779385575301,29.76,77789.3,0.0,-0.95842,6e-05,4.56975]
[1779385576283,29.76,77789.3,0.0,-0.95842,6e-05,4.56975]
[1779385576530,29.76,77789.3,0.0,-0.95842,6e-05,4.56975]
[1779385576780,29.76,77789.3,0.0,-0.95842,6e-05,4.56975]
[1779385576830,29.76,77789.3,0.0,-0.95842,6e-05,4.56975]
[1779385576933,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577030,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577143,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577302,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577403,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577530,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577575,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577675,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577779,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577786,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577897,29.76,77788.89,0.0,-0.95843,6e-05,4.56918]
[1779385577911,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578029,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578094,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578277,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578377,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578529,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578537,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578710,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578755,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578819,29.76,77783.89,0.0,-0.95871,6e-05,4.54384]
[1779385578916,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385578992,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385579028,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385579260,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385579330,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385579377,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385579691,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385579777,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385579826,29.76,77774.93,0.0,-0.95922,6e-05,4.49808]
[1779385579927,29.76,77766.01,0.0,-0.95971,6e-05,4.45292]
[1779385580033,29.76,77766.01,0.0,-0.95971,6e-05,4.45292]
[1779385580526,29.76,77766.01,0.0,-0.95971,6e-05,4.45292]
[1779385580572,29.77,77762.74,0.0,-0.95989,6e-05,4.43708]
[1779385581315,29.77,77762.74,0.0,-0.95989,6e-05,4.43708]
[1779385581432,29.77,77762.74,0.0,-0.95989,6e-05,4.43708]
[1779385581471,29.77,77762.74,0.0,-0.95989,6e-05,4.43708]
[1779385581619,29.77,77762.74,0.0,-0.95989,6e-05,4.43708]
[1779385581634,29.77,77762.3,0.0,-0.9599,6e-05,4.43582]
[1779385584275,29.77,77758.7,0.0,-0.96008,6e-05,4.41934]
[1779385586385,29.77,77758.22,0.0,-0.9601,6e-05,4.41787]
[1779385586874,29.78,77756.13,0.0,-0.96019,6e-05,4.40927]
[1779385587317,29.78,77745.46,0.0,-0.96079,6e-05,4.35498]
[1779385588450,29.81,77745.14,0.0,-0.96067,6e-05,4.36582]
[1779385589331,29.83,77749.54,0.0,-0.9603,6e-05,4.39937]
[1779385590104,29.83,77749.54,0.0,-0.9603,6e-05,4.39937]
[1779385590338,29.83,77765.67,0.0,-0.95939,6e-05,4.48204]
[1779385591345,29.84,77769.44,0.0,-0.95919,6e-05,4.49952]
[1779385595373,29.84,77765.75,0.0,-0.95936,6e-05,4.48407]
[1779385596643,29.84,77759.56,0.0,-0.9597,6e-05,4.45315]
[1779385597387,29.85,77757.63,0.0,-0.95979,6e-05,4.44423]
[1779385598394,29.85,77755.67,0.0,-0.95989,6e-05,4.43518]
[1779385600407,29.85,77753.31,0.0,-0.96,6e-05,4.42513]
[1779385602422,29.86,77755.01,0.0,-0.95989,6e-05,4.43586]
[1779385605443,29.86,77756.92,0.0,-0.95975,6e-05,4.44863]
[1779385608464,29.87,77759.81,0.0,-0.95955,6e-05,4.46635]
[1779385610478,29.87,77757.74,0.0,-0.95965,6e-05,4.4576]
[1779385615513,29.88,77759.45,0.0,-0.95952,6e-05,4.46937]
[1779385621555,29.89,77760.23,0.0,-0.95945,6e-05,4.47543]
[1779385623571,29.89,77767.33,0.0,-0.95903,6e-05,4.51329]
[1779385624578,29.89,77771.02,0.0,-0.95881,6e-05,4.53324]
[1779385625587,29.89,77774.95,0.0,-0.95857,6e-05,4.55447]
[1779385626594,29.89,77769.1,0.0,-0.9589,6e-05,4.52487]
[1779385627601,29.9,77766.83,0.0,-0.95902,6e-05,4.51395]
[1779385628608,29.9,77764.64,0.0,-0.95914,6e-05,4.50348]
[1779385630622,29.9,77762.76,0.0,-0.95923,6e-05,4.4955]
[1779385634650,29.91,77761.1,0.0,-0.95928,6e-05,4.49045]
[1779385635657,29.91,77750.46,0.0,-0.95987,6e-05,4.43675]
[1779385636671,29.91,77750.54,0.0,-0.95986,6e-05,4.43814]
[1779385637670,29.91,77742.5,0.0,-0.9603,6e-05,4.39814]
[1779385638677,29.92,77742.47,0.0,-0.96029,6e-05,4.39903]
[1779385640692,29.92,77740.82,0.0,-0.96036,6e-05,4.39272]
[1779385641234,29.92,77740.82,0.0,-0.96036,6e-05,4.39272]
[1779385641699,29.92,77738.26,0.0,-0.96049,6e-05,4.38022]
[1779385643713,29.93,77743.03,0.0,-0.96017,6e-05,4.40989]
[1779385644720,29.94,77744.44,0.0,-0.96008,6e-05,4.41808]
[1779385645727,29.94,77741.53,0.0,-0.96023,6e-05,4.40429]
[1779385647741,29.94,77739.42,0.0,-0.96032,6e-05,4.39564]
[1779385650762,29.95,77740.98,0.0,-0.96021,6e-05,4.40557]
[1779385654791,29.95,77739.3,0.0,-0.96032,6e-05,4.39497]
[1779385655798,29.95,77730.92,0.0,-0.96078,6e-05,4.3531]
[1779385656805,29.97,77726.25,0.0,-0.96098,5e-05,4.33507]
[1779385657812,29.98,77746.35,0.0,-0.9598,6e-05,4.44256]
[1779385658819,29.98,77746.03,0.0,-0.95981,6e-05,4.44132]
[1779385659826,29.98,77742.62,0.0,-0.96,6e-05,4.42435]
[1779385660833,29.98,77735.94,0.0,-0.96036,6e-05,4.39087]
[1779385665868,29.99,77740.39,0.0,-0.96007,6e-05,4.41753]
[1779385666875,29.99,77741.84,0.0,-0.95998,6e-05,4.42591]
[1779385667482,29.99,77741.84,0.0,-0.95998,6e-05,4.42591]
[1779385667882,29.99,77748.41,0.0,-0.9596,6e-05,4.46042]
[1779385668889,30.0,77750.49,0.0,-0.95947,6e-05,4.47201]
[1779385669566,30.0,77750.49,0.0,-0.95947,6e-05,4.47201]
[1779385670179,30.0,77750.13,0.0,-0.95948,6e-05,4.47108]
[1779385670903,30.0,77748.41,0.0,-0.95957,6e-05,4.46319]
[1779385671866,30.0,77748.41,0.0,-0.95957,6e-05,4.46319]
[1779385671910,30.0,77746.29,0.0,-0.95968,6e-05,4.45328]
[1779385672917,30.0,77743.64,0.0,-0.95981,6e-05,4.44069]
[1779385674931,30.01,77740.86,0.0,-0.95995,6e-05,4.42847]
[1779385676113,30.01,77740.06,0.0,-0.95998,6e-05,4.42538]
[1779385676547,30.01,77740.06,0.0,-0.95998,6e-05,4.42538]
[1779385679967,30.02,77733.16,0.0,-0.96032,6e-05,4.39429]
[1779385681981,30.02,77735.82,0.0,-0.96015,6e-05,4.40983]
[1779385685008,30.03,77734.05,0.0,-0.96022,6e-05,4.40389]
[1779385687020,30.03,77737.19,0.0,-0.96002,6e-05,4.42184]
[1779385692055,30.05,77736.54,0.0,-0.96,6e-05,4.42347]
[1779385694069,30.05,77740.36,0.0,-0.95977,6e-05,4.44486]
[1779385695076,30.05,77749.46,0.0,-0.95924,6e-05,4.49233]
[1779385696082,30.05,77751.4,0.0,-0.95912,6e-05,4.50316]
[1779385701118,30.06,77750.99,0.0,-0.9591,6e-05,4.50533]
[1779385703440,30.06,77751.15,0.0,-0.95908,6e-05,4.507]
[1779385704139,30.07,77754.37,0.0,-0.95888,6e-05,4.52526]
[1779385705146,30.07,77755.91,0.0,-0.95878,6e-05,4.53402]
[1779385709182,30.08,77752.67,0.0,-0.95893,6e-05,4.5205]
[1779385712203,30.08,77756.75,0.0,-0.9587,6e-05,4.53997]
[1779385715224,30.09,77754.95,0.0,-0.95878,6e-05,4.53301]
[1779385717238,30.09,77756.9,0.0,-0.95865,6e-05,4.54463]
[1779385722273,30.1,77757.37,0.0,-0.95858,6e-05,4.55084]
[1779385726300,30.11,77755.1,0.0,-0.95868,6e-05,4.54213]
[1779385731335,30.11,77756.69,0.0,-0.95854,6e-05,4.55409]
[1779385736371,30.12,77757.38,0.0,-0.95846,6e-05,4.56128]
[1779385741430,30.13,77756.93,0.0,-0.95845,6e-05,4.56253]
[1779385746465,30.13,77758.28,0.0,-0.95835,6e-05,4.57135]
[1779385749487,30.13,77767.5,0.0,-0.95781,6e-05,4.61964]
[1779385750494,30.14,77771.83,0.0,-0.95755,6e-05,4.64295]
[1779385751501,30.14,77775.13,0.0,-0.95735,6e-05,4.66142]
[1779385756537,30.14,77775.81,0.0,-0.95728,6e-05,4.66768]
[1779385758551,30.15,77773.77,0.0,-0.95738,6e-05,4.65806]
[1779385759558,30.15,77777.54,0.0,-0.95716,6e-05,4.67838]
[1779385764594,30.15,77778.99,0.0,-0.95704,6e-05,4.68852]
[1779385766040,30.15,77778.99,0.0,-0.95704,6e-05,4.68852]
[1779385766053,30.15,77778.51,0.0,-0.95706,6e-05,4.68649]
[1779385766154,30.15,77778.51,0.0,-0.95706,6e-05,4.68649]
[1779385766269,30.15,77778.51,0.0,-0.95706,6e-05,4.68649]
[1779385766608,30.16,77782.44,0.0,-0.95683,6e-05,4.70768]
[1779385767615,30.16,77790.44,0.0,-0.95635,6e-05,4.75046]
[1779385768623,30.16,77792.31,0.0,-0.95623,6e-05,4.76077]
[1779385770636,30.16,77793.59,0.0,-0.95614,6e-05,4.76831]
[1779385772040,30.16,77793.59,0.0,-0.95614,6e-05,4.76831]
[1779385772070,30.16,77799.71,0.0,-0.95581,6e-05,4.79716]
[1779385772653,30.16,77811.34,0.0,-0.9551,6e-05,4.85984]
[1779385773660,30.16,77815.07,0.0,-0.95487,6e-05,4.88016]
[1779385775708,30.16,77816.56,0.0,-0.95477,6e-05,4.88856]
[1779385776420,30.16,77816.56,0.0,-0.95477,6e-05,4.88856]
[1779385776705,30.16,77818.85,0.0,-0.95463,6e-05,4.90112]
[1779385777712,30.16,77823.31,0.0,-0.95435,6e-05,4.92545]
[1779385778719,30.16,77825.34,0.0,-0.95422,6e-05,4.9366]
[1779385783754,30.16,77826.35,0.0,-0.95416,6e-05,4.94259]
[1779385788790,30.16,77827.9,0.0,-0.95405,6e-05,4.95154]
[1779385789797,30.16,77823.56,0.0,-0.95432,6e-05,4.928]
[1779385794832,30.17,77825.3,0.0,-0.95421,6e-05,4.93808]
[1779385798888,30.17,77829.14,0.0,-0.95396,6e-05,4.95947]
[1779385799867,30.17,77839.65,0.0,-0.9533,6e-05,5.0171]
[1779385800874,30.17,77842.33,0.0,-0.95313,6e-05,5.03183]
[1779385801881,30.17,77845.33,0.0,-0.95295,6e-05,5.04834]
[1779385802888,30.17,77843.64,0.0,-0.95305,6e-05,5.03898]
[1779385806416,30.17,77844.11,0.0,-0.95302,6e-05,5.04148]
[1779385807027,30.17,77844.11,0.0,-0.95302,6e-05,5.04148]
[1779385807128,30.17,77846.66,0.0,-0.95286,6e-05,5.05552]
[1779385810944,30.17,77840.13,0.0,-0.95328,6e-05,5.01936]
[1779385811350,30.17,77840.13,0.0,-0.95328,6e-05,5.01936]
[1779385811382,30.17,77840.13,0.0,-0.95328,6e-05,5.01936]
[1779385811883,30.17,77840.13,0.0,-0.95328,6e-05,5.01936]
[1779385811951,30.17,77821.9,0.0,-0.95442,6e-05,4.91979]
[1779385812959,30.17,77822.53,0.0,-0.95437,6e-05,4.9234]
[1779385814762,30.17,77823.02,0.0,-0.95434,6e-05,4.92624]
[1779385820012,30.17,77828.46,0.0,-0.95399,6e-05,4.95688]
[1779385822025,30.17,77824.7,0.0,-0.95422,6e-05,4.93666]
[1779385823032,30.17,77820.88,0.0,-0.95446,6e-05,4.91607]
[1779385824044,30.17,77816.31,0.0,-0.95474,6e-05,4.89152]
[1779385825051,30.17,77814.67,0.0,-0.95484,6e-05,4.88289]
[1779385830086,30.17,77811.44,0.0,-0.95502,6e-05,4.86671]
[1779385831093,30.17,77808.61,0.0,-0.95522,6e-05,4.84761]
[1779385832100,30.17,77805.63,0.0,-0.95541,6e-05,4.83097]
[1779385837135,30.17,77809.66,0.0,-0.9552,6e-05,4.84959]
[1779385838142,30.17,77813.0,0.0,-0.95499,6e-05,4.86788]
[1779385839149,30.17,77816.25,0.0,-0.95479,6e-05,4.88569]
[1779385842170,30.17,77819.05,0.0,-0.95461,6e-05,4.90156]
[1779385844184,30.17,77817.35,0.0,-0.95471,6e-05,4.89281]
[1779385846198,30.17,77815.88,0.0,-0.9548,6e-05,4.88534]
[1779385848212,30.17,77819.61,0.0,-0.95456,6e-05,4.90602]
[1779385849221,30.17,77822.94,0.0,-0.95435,6e-05,4.9243]
[1779385851233,30.17,77821.47,0.0,-0.95444,6e-05,4.9167]
[1779385853247,30.17,77822.99,0.0,-0.95434,6e-05,4.92534]
[1779385858282,30.18,77822.57,0.0,-0.95436,6e-05,4.92399]
[1779385861303,30.18,77824.23,0.0,-0.95425,6e-05,4.93356]
[1779385862310,30.18,77827.94,0.0,-0.95401,6e-05,4.95392]
[1779385864324,30.18,77830.19,0.0,-0.95387,6e-05,4.96646]
[1779385865332,30.18,77832.04,0.0,-0.95375,6e-05,4.97668]
[1779385866348,30.18,77843.5,0.0,-0.95303,6e-05,5.03967]
[1779385867350,30.18,77852.36,0.0,-0.95247,6e-05,5.08864]
[1779385868357,30.18,77853.96,0.0,-0.95237,6e-05,5.09743]
[1779385873392,30.18,77853.44,0.0,-0.95241,6e-05,5.09411]
[1779385878427,30.18,77854.55,0.0,-0.95234,6e-05,5.09983]
[1779385879434,30.18,77856.36,0.0,-0.95222,6e-05,5.10979]
[1779385881569,30.18,77856.83,0.0,-0.9522,6e-05,5.1123]
[1779385882479,30.18,77864.14,0.0,-0.95173,6e-05,5.15282]
[1779385883477,30.18,77867.82,0.0,-0.95149,6e-05,5.17327]
[1779385884485,30.18,77873.27,0.0,-0.95114,7e-05,5.20369]
[1779385885802,30.18,77873.27,0.0,-0.95114,7e-05,5.20369]
[1779385885857,30.17,77881.39,0.0,-0.95061,7e-05,5.2491]
[1779385886561,30.17,77881.39,0.0,-0.95061,7e-05,5.2491]
[1779385886637,30.17,77896.66,0.0,-0.9496,7e-05,5.3359]
[1779385887512,30.17,77906.3,0.0,-0.94895,7e-05,5.39091]
[1779385889213,30.17,77906.3,0.0,-0.94895,7e-05,5.39091]
[1779385888519,30.17,77908.91,0.0,-0.94878,7e-05,5.40555]
[1779385889527,30.17,77915.99,0.0,-0.9483,7e-05,5.44596]
[1779385890684,30.17,77915.99,0.0,-0.9483,7e-05,5.44596]
[1779385890942,30.17,77915.99,0.0,-0.9483,7e-05,5.44596]
[1779385890968,30.17,77917.15,0.0,-0.94824,7e-05,5.45162]
[1779385891521,30.17,77917.15,0.0,-0.94824,7e-05,5.45162]
[1779385891541,30.17,77924.87,0.0,-0.94774,7e-05,5.49204]
[1779385892813,30.17,77924.87,0.0,-0.94774,7e-05,5.49204]
[1779385893032,30.17,77924.87,0.0,-0.94774,7e-05,5.49204]
[1779385893124,30.17,77921.27,0.0,-0.94801,7e-05,5.46985]
[1779385893555,30.17,77917.96,0.0,-0.94823,7e-05,5.45066]
[1779385894562,30.17,77913.43,0.0,-0.94855,7e-05,5.42384]
[1779385895569,30.16,77909.76,0.0,-0.94881,7e-05,5.40208]
[1779385896576,30.16,77906.88,0.0,-0.94901,7e-05,5.38495]
[1779385898590,30.16,77916.38,0.0,-0.94838,7e-05,5.43873]
[1779385899469,30.16,77916.38,0.0,-0.94838,7e-05,5.43873]
[1779385899535,30.16,77916.38,0.0,-0.94838,7e-05,5.43873]
[1779385899597,30.16,77923.01,0.0,-0.94793,7e-05,5.47668]
[1779385900604,30.16,77929.53,0.0,-0.94748,7e-05,5.51406]
[1779385902553,30.16,77930.03,0.0,-0.94746,7e-05,5.51633]
[1779385902772,30.16,77930.03,0.0,-0.94746,7e-05,5.51633]
[1779385902794,30.16,77923.75,0.0,-0.94791,7e-05,5.47836]
[1779385905639,30.15,77926.32,0.0,-0.94775,7e-05,5.49203]
[1779385906646,30.15,77928.48,0.0,-0.9476,7e-05,5.50398]
[1779385908362,30.15,77929.94,0.0,-0.94751,7e-05,5.51183]
[1779385910771,30.15,77930.55,0.0,-0.94749,7e-05,5.51332]
[1779385910824,30.15,77930.55,0.0,-0.94749,7e-05,5.51332]
[1779385913696,30.14,77926.4,0.0,-0.94781,7e-05,5.48702]
[1779385915021,30.14,77926.4,0.0,-0.94781,7e-05,5.48702]
[1779385915123,30.14,77923.09,0.0,-0.94805,7e-05,5.46642]
[1779385915370,30.14,77923.09,0.0,-0.94805,7e-05,5.46642]
[1779385915972,30.14,77923.09,0.0,-0.94805,7e-05,5.46642]
[1779385917162,30.14,77924.27,0.0,-0.94798,7e-05,5.47265]
[1779385917243,30.14,77930.74,0.0,-0.94754,7e-05,5.5097]
[1779385919134,30.13,77931.96,0.0,-0.94746,7e-05,5.51613]
[1779385920965,30.13,77931.94,0.0,-0.94748,7e-05,5.51462]
[1779385922153,30.13,77931.92,0.0,-0.94749,7e-05,5.5138]
[1779385923766,30.13,77937.53,0.0,-0.94712,7e-05,5.54522]
[1779385924773,30.13,77940.12,0.0,-0.94695,7e-05,5.55969]
[1779385928800,30.12,77939.76,0.0,-0.94702,7e-05,5.55373]
[1779385929808,30.1,77931.38,0.0,-0.94769,7e-05,5.49711]
[1779385930815,30.1,77929.18,0.0,-0.94785,7e-05,5.48361]
[1779385932829,30.1,77931.75,0.0,-0.94769,7e-05,5.49729]
[1779385933836,30.1,77933.99,0.0,-0.94754,7e-05,5.5097]
[1779385936444,30.09,77933.49,0.0,-0.94759,7e-05,5.50541]
[1779385936857,30.09,77931.56,0.0,-0.94773,7e-05,5.49346]
[1779385939429,30.09,77930.11,0.0,-0.94785,7e-05,5.4837]
[1779385940885,30.09,77938.73,0.0,-0.94727,7e-05,5.53278]
[1779385941892,30.09,77942.61,0.0,-0.94701,7e-05,5.55482]
[1779385945921,30.08,77946.72,0.0,-0.94676,7e-05,5.57595]
[1779385948943,30.07,77948.82,0.0,-0.94664,7e-05,5.58595]
[1779385949951,30.07,77952.85,0.0,-0.94636,7e-05,5.60895]
[1779385950958,30.07,77959.27,0.0,-0.94592,7e-05,5.64615]
[1779385951414,30.07,77959.27,0.0,-0.94592,7e-05,5.64615]
[1779385951974,30.07,77966.77,0.0,-0.94543,7e-05,5.68541]
[1779385953983,30.07,77964.06,0.0,-0.94565,7e-05,5.66736]
[1779385954990,30.06,77967.04,0.0,-0.94545,7e-05,5.68419]
[1779385955883,30.06,77967.04,0.0,-0.94545,7e-05,5.68419]
[1779385956038,30.06,77967.04,0.0,-0.94545,7e-05,5.68419]
[1779385956089,30.06,77967.04,0.0,-0.94545,7e-05,5.68419]
[1779385956168,30.06,77967.04,0.0,-0.94545,7e-05,5.68419]
[1779385956220,30.06,77967.04,0.0,-0.94545,7e-05,5.68419]
[1779385956247,30.06,77969.04,0.0,-0.94532,7e-05,5.69518]
[1779385959018,30.06,77966.01,0.0,-0.94557,7e-05,5.67422]
[1779385959770,30.06,77966.01,0.0,-0.94557,7e-05,5.67422]
[1779385965204,30.05,77966.7,0.0,-0.94558,7e-05,5.67365]
[1779385970106,30.04,77960.07,0.0,-0.94611,7e-05,5.62875]
[1779385971113,30.03,77957.84,0.0,-0.94628,7e-05,5.61469]
[1779385972120,30.03,77960.48,0.0,-0.94611,7e-05,5.62953]
[1779385977155,30.02,77959.95,0.0,-0.94619,7e-05,5.62219]
[1779385982189,30.02,77962.02,0.0,-0.9461,7e-05,5.63039]
[1779385986217,30.01,77957.73,0.0,-0.94644,7e-05,5.60168]
[1779385987225,30.01,77954.4,0.0,-0.94668,7e-05,5.58121]
[1779385988232,30.01,77948.81,0.0,-0.94708,7e-05,5.54751]
[1779385991255,30.0,77946.53,0.0,-0.94727,7e-05,5.53206]
[1779385992136,30.0,77946.53,0.0,-0.94727,7e-05,5.53206]
[1779385993269,30.0,77941.91,0.0,-0.94761,7e-05,5.50362]
[1779385995283,30.0,77939.78,0.0,-0.94777,7e-05,5.48991]
[1779385996290,29.99,77938.08,0.0,-0.94789,7e-05,5.47937]
[1779385998304,29.99,77936.35,0.0,-0.94803,7e-05,5.4681]
[1779386001325,29.99,77934.31,0.0,-0.94819,7e-05,5.4545]
[1779386004327,29.99,77933.8,0.0,-0.94823,7e-05,5.45097]
[1779386005353,29.98,77937.34,0.0,-0.94801,7e-05,5.46995]
[1779386006658,29.98,77938.21,0.0,-0.94795,7e-05,5.47444]
[1779386008374,29.98,77935.12,0.0,-0.94818,7e-05,5.45522]
[1779386013409,29.97,77935.35,0.0,-0.94824,7e-05,5.44931]
[1779386014866,29.97,77935.35,0.0,-0.94824,7e-05,5.44931]
[1779386015424,29.97,77930.77,0.0,-0.94856,7e-05,5.42152]
[1779386016431,29.97,77926.32,0.0,-0.94887,7e-05,5.39518]
[1779386017438,29.97,77917.96,0.0,-0.94945,7e-05,5.3464]
[1779386018445,29.97,77915.01,0.0,-0.94965,7e-05,5.32892]
[1779386021375,29.97,77911.51,0.0,-0.9499,7e-05,5.30755]
[1779386023480,29.97,77913.28,0.0,-0.94979,7e-05,5.31705]
[1779386025354,29.96,77911.32,0.0,-0.94993,7e-05,5.30515]
[1779386030528,29.96,77911.19,0.0,-0.94996,7e-05,5.30286]
[1779386033550,29.96,77908.61,0.0,-0.95014,7e-05,5.28719]
[1779386034557,29.96,77904.37,0.0,-0.95043,7e-05,5.2627]
[1779386035564,29.96,77901.97,0.0,-0.95059,7e-05,5.24879]
[1779386037578,29.96,77904.57,0.0,-0.95042,7e-05,5.26321]
[1779386042613,29.95,77908.03,0.0,-0.95021,7e-05,5.28146]
[1779386046641,29.95,77910.53,0.0,-0.95006,7e-05,5.29439]
[1779386049662,29.95,77915.04,0.0,-0.94977,7e-05,5.31915]
[1779386050669,29.95,77916.9,0.0,-0.94965,7e-05,5.32944]
[1779386054697,29.94,77921.0,0.0,-0.94939,7e-05,5.35139]
[1779386055704,29.94,77923.65,0.0,-0.94922,7e-05,5.36627]
[1779386056482,29.94,77923.65,0.0,-0.94922,7e-05,5.36627]
[1779386056711,29.94,77936.38,0.0,-0.94835,7e-05,5.43969]
[1779386057718,29.94,77938.77,0.0,-0.94819,7e-05,5.45314]
[1779386058724,29.94,77946.39,0.0,-0.94767,7e-05,5.49712]
[1779386061266,29.94,77946.51,0.0,-0.94767,7e-05,5.4972]
[1779386061289,29.94,77948.73,0.0,-0.94753,7e-05,5.50904]
[1779386061747,29.94,77951.16,0.0,-0.94736,7e-05,5.52332]
[1779386062754,29.94,77956.34,0.0,-0.94701,7e-05,5.55324]
[1779386066782,29.93,77955.08,0.0,-0.94713,7e-05,5.543]
[1779386067790,29.93,77953.49,0.0,-0.94725,7e-05,5.53285]
[1779386068797,29.93,77948.08,0.0,-0.94764,7e-05,5.50025]
[1779386071267,29.92,77945.44,0.0,-0.94788,7e-05,5.4782]
[1779386072826,29.92,77942.78,0.0,-0.94808,7e-05,5.46196]
[1779386077861,29.91,77941.27,0.0,-0.94822,7e-05,5.44992]
[1779386082895,29.91,77941.88,0.0,-0.94822,7e-05,5.44998]
[1779386087938,29.9,77941.22,0.0,-0.9483,7e-05,5.44348]
[1779386090099,29.9,77943.75,0.0,-0.94813,7e-05,5.4572]
[1779386090959,29.9,77947.11,0.0,-0.94791,7e-05,5.47632]
[1779386095994,29.89,77946.71,0.0,-0.94797,7e-05,5.47099]
[1779386101036,29.89,77949.63,0.0,-0.94781,7e-05,5.48477]
[1779386102039,29.88,77960.0,0.0,-0.94709,7e-05,5.54525]
[1779386103495,29.88,77962.83,0.0,-0.9469,7e-05,5.5613]
[1779386108082,29.88,77966.73,0.0,-0.94667,7e-05,5.58083]
[1779386113120,29.87,77967.2,0.0,-0.94668,7e-05,5.57991]
[1779386117184,29.86,77967.46,0.0,-0.94669,7e-05,5.57924]
[1779386118153,29.86,77971.88,0.0,-0.94639,7e-05,5.60405]
[1779386119276,29.86,77971.88,0.0,-0.94639,7e-05,5.60405]
[1779386120167,29.86,77983.14,0.0,-0.94561,7e-05,5.66976]
[1779386121174,29.86,77986.98,0.0,-0.94534,7e-05,5.69194]
[1779386123188,29.85,77985.29,0.0,-0.94549,7e-05,5.67998]
[1779386124195,29.85,77983.48,0.0,-0.94563,7e-05,5.66824]
[1779386126221,29.85,77983.32,0.0,-0.94565,7e-05,5.66641]
[1779386126462,29.85,78000.29,0.0,-0.94443,7e-05,5.76783]
[1779386127306,29.85,78000.29,0.0,-0.94443,7e-05,5.76783]
[1779386127357,29.84,78009.21,0.0,-0.94379,7e-05,5.821]
[1779386128364,29.84,78009.21,0.0,-0.94379,7e-05,5.821]
[1779386128462,29.84,78011.73,0.0,-0.94361,7e-05,5.83568]
[1779386129317,29.84,78011.73,0.0,-0.94361,7e-05,5.83568]
[1779386130237,29.84,78016.57,0.0,-0.94327,7e-05,5.86355]
[1779386131244,29.84,78020.32,0.0,-0.94305,7e-05,5.8808]
[1779386132161,29.84,78020.32,0.0,-0.94305,7e-05,5.8808]
[1779386136813,29.83,78019.06,0.0,-0.94322,7e-05,5.86705]
[1779386138293,29.82,78021.87,0.0,-0.94304,7e-05,5.8819]
[1779386138741,29.82,78021.87,0.0,-0.94304,7e-05,5.8819]
[1779386139518,29.82,78016.62,0.0,-0.94344,7e-05,5.84852]
[1779386140307,29.82,78012.38,0.0,-0.94377,7e-05,5.82146]
[1779386142327,29.81,78002.86,0.0,-0.9445,7e-05,5.76134]
[1779386143334,29.81,77998.61,0.0,-0.94482,7e-05,5.73459]
[1779386144341,29.81,77996.86,0.0,-0.94496,7e-05,5.72303]
[1779386149376,29.8,77997.55,0.0,-0.94496,7e-05,5.72323]
[1779386151389,29.8,77995.94,0.0,-0.94509,7e-05,5.71245]
[1779386154411,29.79,77993.89,0.0,-0.94526,7e-05,5.6981]
[1779386157432,29.79,77987.93,0.0,-0.94572,7e-05,5.65948]
[1779386158439,29.79,77984.6,0.0,-0.94597,7e-05,5.63864]
[1779386160453,29.78,77981.66,0.0,-0.9462,7e-05,5.61938]
[1779386163097,29.78,77980.79,0.0,-0.94628,7e-05,5.6126]
[1779386163278,29.78,77980.79,0.0,-0.94628,7e-05,5.6126]
[1779386163359,29.78,77980.79,0.0,-0.94628,7e-05,5.6126]
[1779386163520,29.78,77980.79,0.0,-0.94628,7e-05,5.6126]
[1779386163541,29.78,77976.93,0.0,-0.94657,7e-05,5.58879]
[1779386165488,29.77,77978.82,0.0,-0.94645,7e-05,5.59861]
[1779386169515,29.77,77979.22,0.0,-0.94645,7e-05,5.59879]
[1779386169517,29.77,77984.64,0.0,-0.94607,7e-05,5.63045]
[1779386172538,29.76,77986.96,0.0,-0.94593,7e-05,5.64199]
[1779386173269,29.76,77986.96,0.0,-0.94593,7e-05,5.64199]
[1779386173322,29.76,77986.96,0.0,-0.94593,7e-05,5.64199]
[1779386176518,29.76,77986.21,0.0,-0.94602,7e-05,5.63514]
[1779386176566,29.76,77984.17,0.0,-0.94617,7e-05,5.62215]
[1779386179314,29.76,77984.52,0.0,-0.94615,7e-05,5.6235]
[1779386179381,29.75,77986.61,0.0,-0.94602,7e-05,5.63449]
[1779386180594,29.75,77980.86,0.0,-0.94644,7e-05,5.59934]
[1779386181600,29.75,77978.56,0.0,-0.94662,7e-05,5.58491]
[1779386185629,29.74,77975.91,0.0,-0.94684,7e-05,5.56642]
[1779386191670,29.74,77967.29,0.0,-0.94753,7e-05,5.50701]
[1779386192677,29.74,77959.89,0.0,-0.94805,7e-05,5.4628]
[1779386193685,29.73,77951.15,0.0,-0.94866,7e-05,5.41105]
[1779386194692,29.73,77950.17,0.0,-0.94874,7e-05,5.40492]
[1779386199727,29.73,77952.94,0.0,-0.94857,7e-05,5.41888]
[1779386202748,29.73,77949.52,0.0,-0.94882,7e-05,5.39764]
[1779386203755,29.73,77945.59,0.0,-0.9491,7e-05,5.37433]
[1779386209052,29.72,77946.55,0.0,-0.94905,7e-05,5.37853]
[1779386210184,29.72,77946.11,0.0,-0.94909,7e-05,5.37525]
[1779386210269,29.72,77946.11,0.0,-0.94909,7e-05,5.37525]
[1779386210479,29.72,77946.11,0.0,-0.94909,7e-05,5.37525]
[1779386210482,29.72,77942.5,0.0,-0.94934,7e-05,5.35391]
[1779386210804,29.72,77935.42,0.0,-0.94982,7e-05,5.31284]
[1779386214832,29.72,77932.76,0.0,-0.95001,7e-05,5.29641]
[1779386215839,29.72,77935.44,0.0,-0.94983,7e-05,5.31166]
[1779386216846,29.72,77938.99,0.0,-0.94959,7e-05,5.33196]
[1779386220874,29.72,77943.58,0.0,-0.9493,7e-05,5.35742]
[1779386224902,29.71,77939.29,0.0,-0.9496,7e-05,5.33115]
[1779386225909,29.71,77937.71,0.0,-0.94972,7e-05,5.32165]
[1779386230944,29.71,77942.1,0.0,-0.94943,7e-05,5.34562]
[1779386234972,29.71,77946.3,0.0,-0.94916,7e-05,5.36871]
[1779386236985,29.7,77948.5,0.0,-0.94902,7e-05,5.3808]
[1779386243031,29.7,77947.46,0.0,-0.94912,7e-05,5.37231]
[1779386248067,29.69,77947.38,0.0,-0.94916,7e-05,5.3695]
[1779386253102,29.69,77947.5,0.0,-0.94921,7e-05,5.36392]
[1779386258137,29.69,77946.55,0.0,-0.94929,7e-05,5.35651]
[1779386263172,29.68,77946.55,0.0,-0.94932,7e-05,5.35472]
[1779386268208,29.68,77946.11,0.0,-0.94937,7e-05,5.35037]
[1779386273243,29.68,77937.57,0.0,-0.94997,7e-05,5.29905]
[1779386274249,29.68,77929.81,0.0,-0.9505,7e-05,5.254]
[1779386276267,29.67,77926.01,0.0,-0.95076,7e-05,5.23176]
[1779386277274,29.67,77928.24,0.0,-0.95061,7e-05,5.2444]
[1779386280295,29.67,77926.17,0.0,-0.95075,7e-05,5.23194]
[1779386285307,29.67,77927.05,0.0,-0.9507,7e-05,5.23628]
[1779386288351,29.67,77925.25,0.0,-0.95083,7e-05,5.22519]
[1779386290366,29.67,77922.97,0.0,-0.95099,7e-05,5.21178]
[1779386292828,29.67,77922.84,0.0,-0.951,7e-05,5.21072]
[1779386292841,29.67,77922.84,0.0,-0.951,7e-05,5.21072]
[1779386292862,29.67,77922.84,0.0,-0.951,7e-05,5.21072]
[1779386293386,29.67,77909.83,0.0,-0.95186,7e-05,5.1363]
[1779386294393,29.67,77905.17,0.0,-0.95217,7e-05,5.10986]
[1779386295400,29.67,77901.93,0.0,-0.95238,7e-05,5.09147]
[1779386296407,29.67,77899.49,0.0,-0.95254,6e-05,5.07775]
[1779386297414,29.67,77893.6,0.0,-0.95292,6e-05,5.04471]
[1779386298195,29.67,77893.6,0.0,-0.95292,6e-05,5.04471]
[1779386298421,29.67,77890.91,0.0,-0.95309,6e-05,5.02979]
[1779386299428,29.67,77889.1,0.0,-0.95321,6e-05,5.01974]
[1779386299802,29.67,77889.1,0.0,-0.95321,6e-05,5.01974]
[1779386300116,29.67,77889.1,0.0,-0.95321,6e-05,5.01974]
[1779386300435,29.67,77887.62,0.0,-0.9533,6e-05,5.01147]
[1779386301622,29.67,77887.62,0.0,-0.9533,6e-05,5.01147]
[1779386301682,29.67,77884.86,0.0,-0.95348,6e-05,4.9963]
[1779386302449,29.67,77880.48,0.0,-0.95375,6e-05,4.97217]
[1779386303089,29.67,77880.48,0.0,-0.95375,6e-05,4.97217]
[1779386304465,29.67,77882.66,0.0,-0.95361,6e-05,4.98486]
[1779386305472,29.67,77880.18,0.0,-0.95376,6e-05,4.97134]
[1779386306368,29.67,77880.18,0.0,-0.95376,6e-05,4.97134]
[1779386306479,29.67,77878.79,0.0,-0.95385,6e-05,4.96382]
[1779386307234,29.67,77878.79,0.0,-0.95385,6e-05,4.96382]
[1779386311514,29.67,77876.97,0.0,-0.95399,6e-05,4.95058]
[1779386313537,29.68,77880.04,0.0,-0.95379,6e-05,4.96808]
[1779386315089,29.68,77879.43,0.0,-0.95382,6e-05,4.96491]
[1779386315552,29.68,77877.3,0.0,-0.95396,6e-05,4.95331]
[1779386316559,29.68,77872.42,0.0,-0.95426,6e-05,4.92654]
[1779386317272,29.68,77872.42,0.0,-0.95426,6e-05,4.92654]
[1779386317566,29.68,77871.96,0.0,-0.95429,6e-05,4.92437]
[1779386318573,29.68,77870.01,0.0,-0.95441,6e-05,4.91399]
[1779386320587,29.68,77873.09,0.0,-0.9542,6e-05,4.93179]
[1779386324615,29.68,77871.35,0.0,-0.9543,6e-05,4.92364]
[1779386328644,29.69,77869.43,0.0,-0.9544,6e-05,4.91459]
[1779386332672,29.69,77867.79,0.0,-0.95449,6e-05,4.90677]
[1779386333679,29.69,77856.99,0.0,-0.95516,6e-05,4.84783]
[1779386334686,29.69,77850.48,0.0,-0.95556,6e-05,4.81274]
[1779386335113,29.69,77850.48,0.0,-0.95556,6e-05,4.81274]
[1779386335222,29.69,77850.48,0.0,-0.95556,6e-05,4.81274]
[1779386335268,29.69,77850.48,0.0,-0.95556,6e-05,4.81274]
[1779386335694,29.69,77847.86,0.0,-0.95571,6e-05,4.79896]
[1779386337707,29.69,77849.31,0.0,-0.95561,6e-05,4.80779]
[1779386340728,29.7,77851.16,0.0,-0.95548,6e-05,4.81922]
[1779386342743,29.7,77857.6,0.0,-0.95507,6e-05,4.85539]
[1779386343750,29.7,77865.53,0.0,-0.95457,6e-05,4.89936]
[1779386344250,29.7,77865.53,0.0,-0.95457,6e-05,4.89936]
[1779386344757,29.7,77874.07,0.0,-0.95403,6e-05,4.94678]
[1779386345765,29.7,77876.03,0.0,-0.9539,6e-05,4.95785]
[1779386349812,29.7,77876.05,0.0,-0.9539,6e-05,4.95857]
[1779386351075,29.7,77875.86,0.0,-0.9539,6e-05,4.95772]
[1779386351176,29.7,77872.67,0.0,-0.9541,6e-05,4.94049]
[1779386351807,29.7,77867.17,0.0,-0.95445,6e-05,4.91014]
[1779386353824,29.7,77865.52,0.0,-0.95455,6e-05,4.90161]
[1779386354831,29.7,77867.52,0.0,-0.95442,6e-05,4.91292]
[1779386355838,29.71,77865.31,0.0,-0.95455,6e-05,4.90102]
[1779386356845,29.71,77861.88,0.0,-0.95476,6e-05,4.88247]
[1779386361841,29.71,77860.75,0.0,-0.95482,6e-05,4.87758]
[1779386361880,29.71,77854.74,0.0,-0.95519,6e-05,4.84502]
[1779386362887,29.71,77845.54,0.0,-0.95575,6e-05,4.79534]
[1779386364480,29.71,77845.54,0.0,-0.95575,6e-05,4.79534]
[1779386364718,29.71,77845.54,0.0,-0.95575,6e-05,4.79534]
[1779386364739,29.71,77844.66,0.0,-0.9558,6e-05,4.79148]
[1779386364900,29.71,77845.92,0.0,-0.95572,6e-05,4.79831]
[1779386366915,29.71,77843.85,0.0,-0.95584,6e-05,4.78797]
[1779386367987,29.71,77843.85,0.0,-0.95584,6e-05,4.78797]
[1779386368006,29.71,77832.97,0.0,-0.95649,6e-05,4.72973]
[1779386368929,29.72,77829.57,0.0,-0.95669,6e-05,4.71203]
[1779386371275,29.72,77828.84,0.0,-0.95673,6e-05,4.7087]
[1779386371296,29.72,77829.48,0.0,-0.95671,6e-05,4.7092]
[1779386373964,29.72,77830.89,0.0,-0.95661,6e-05,4.71794]
[1779386377992,29.73,77825.01,0.0,-0.95694,6e-05,4.68877]
[1779386378999,29.73,77817.2,0.0,-0.9574,6e-05,4.6478]
[1779386380188,29.73,77817.2,0.0,-0.9574,6e-05,4.6478]
[1779386380735,29.73,77817.2,0.0,-0.9574,6e-05,4.6478]
[1779386380811,29.73,77808.82,0.0,-0.95788,6e-05,4.6049]
[1779386381025,29.73,77808.82,0.0,-0.95788,6e-05,4.6049]
[1779386381696,29.73,77800.99,0.0,-0.95834,6e-05,4.5636]
[1779386382915,29.73,77801.07,0.0,-0.95834,6e-05,4.56402]
[1779386386145,29.73,77802.09,0.0,-0.95828,6e-05,4.56905]
[1779386387056,29.73,77805.07,0.0,-0.95811,6e-05,4.58449]
[1779386389270,29.73,77804.39,0.0,-0.95815,6e-05,4.58064]
[1779386389323,29.73,77804.39,0.0,-0.95815,6e-05,4.58064]
[1779386395112,29.74,77806.68,0.0,-0.95796,6e-05,4.59746]
[1779386397126,29.74,77804.89,0.0,-0.95805,6e-05,4.58959]
[1779386398133,29.74,77803.26,0.0,-0.95814,6e-05,4.58179]
[1779386401742,29.75,77802.99,0.0,-0.95814,6e-05,4.58196]
[1779386401786,29.75,77806.01,0.0,-0.95794,6e-05,4.59947]
[1779386402677,29.75,77810.42,0.0,-0.95767,6e-05,4.62352]
[1779386403174,29.75,77833.56,0.0,-0.95629,6e-05,4.74694]
[1779386403878,29.75,77833.56,0.0,-0.95629,6e-05,4.74694]
[1779386404232,29.75,77833.56,0.0,-0.95629,6e-05,4.74694]
[1779386404335,29.75,77846.29,0.0,-0.9555,6e-05,4.8165]
[1779386405187,29.76,77859.1,0.0,-0.9547,6e-05,4.88693]
[1779386406194,29.76,77860.95,0.0,-0.95458,6e-05,4.8975]
[1779386407201,29.76,77856.83,0.0,-0.95483,6e-05,4.87522]
[1779386408208,29.76,77854.19,0.0,-0.95499,6e-05,4.86107]
[1779386409216,29.76,77852.65,0.0,-0.95508,6e-05,4.85298]
[1779386410123,29.76,77852.65,0.0,-0.95508,6e-05,4.85298]
[1779386410223,29.76,77847.6,0.0,-0.95539,6e-05,4.82581]
[1779386411231,29.76,77841.97,0.0,-0.95573,6e-05,4.79561]
[1779386412237,29.76,77839.71,0.0,-0.95587,6e-05,4.78378]
[1779386414252,29.76,77841.1,0.0,-0.95577,6e-05,4.7922]
[1779386415423,29.76,77843.01,0.0,-0.95565,6e-05,4.80345]
[1779386420828,29.77,77841.94,0.0,-0.9557,6e-05,4.79894]
[1779386420881,29.77,77844.16,0.0,-0.95556,6e-05,4.81141]
[1779386421301,29.77,77845.55,0.0,-0.95546,6e-05,4.8198]
[1779386422307,29.77,77842.81,0.0,-0.95562,6e-05,4.80533]
[1779386423214,29.77,77842.81,0.0,-0.95562,6e-05,4.80533]
[1779386423671,29.77,77842.81,0.0,-0.95562,6e-05,4.80533]
[1779386423765,29.77,77845.27,0.0,-0.95547,6e-05,4.81909]
[1779386427343,29.77,77843.38,0.0,-0.95561,6e-05,4.80666]
[1779386431372,29.76,77841.91,0.0,-0.95576,6e-05,4.79245]
[1779386432379,29.76,77833.14,0.0,-0.9563,6e-05,4.74463]
[1779386433386,29.76,77832.5,0.0,-0.95634,6e-05,4.74076]
[1779386434393,29.76,77829.98,0.0,-0.9565,6e-05,4.72681]
[1779386435400,29.76,77826.73,0.0,-0.9567,6e-05,4.70899]
[1779386436407,29.76,77823.65,0.0,-0.95689,6e-05,4.69215]
[1779386437414,29.76,77828.12,0.0,-0.95663,6e-05,4.71571]
[1779386442450,29.75,77824.54,0.0,-0.95686,6e-05,4.69465]
[1779386444464,29.75,77826.59,0.0,-0.95675,6e-05,4.70494]
[1779386445471,29.75,77828.53,0.0,-0.95663,6e-05,4.71497]
[1779386446478,29.75,77826.93,0.0,-0.95674,6e-05,4.70603]
[1779386447484,29.75,77824.18,0.0,-0.9569,6e-05,4.69097]
[1779386448713,29.75,77824.18,0.0,-0.9569,6e-05,4.69097]
[1779386452477,29.75,77822.94,0.0,-0.95699,6e-05,4.68303]
[1779386456548,29.75,77825.73,0.0,-0.95683,6e-05,4.69736]
[1779386457576,29.75,77827.37,0.0,-0.95673,6e-05,4.70675]
[1779386458562,29.75,77831.71,0.0,-0.95646,6e-05,4.73062]
[1779386459569,29.75,77833.26,0.0,-0.95636,6e-05,4.73951]
[1779386460576,29.75,77834.62,0.0,-0.95627,6e-05,4.74737]
[1779386462590,29.75,77832.24,0.0,-0.9564,6e-05,4.73562]
[1779386463597,29.75,77830.6,0.0,-0.95649,6e-05,4.72736]
[1779386464604,29.76,77829.26,0.0,-0.95657,6e-05,4.72072]
[1779386466618,29.76,77825.85,0.0,-0.95677,6e-05,4.70267]
[1779386468631,29.75,77824.52,0.0,-0.95686,6e-05,4.69489]
[1779386470646,29.75,77820.17,0.0,-0.95713,6e-05,4.67106]
[1779386471653,29.75,77818.11,0.0,-0.95725,6e-05,4.65982]
[1779386473666,29.75,77819.4,0.0,-0.95718,6e-05,4.66618]
[1779386474674,29.75,77816.98,0.0,-0.95733,6e-05,4.65305]
[1779386475681,29.75,77811.91,0.0,-0.95763,6e-05,4.62594]
[1779386478702,29.75,77813.43,0.0,-0.95755,6e-05,4.63342]
[1779386481723,29.75,77810.78,0.0,-0.95771,6e-05,4.61882]
[1779386483737,29.75,77806.89,0.0,-0.95795,6e-05,4.59794]
[1779386484748,29.75,77805.32,0.0,-0.95804,6e-05,4.58952]
[1779386485055,29.75,77805.32,0.0,-0.95804,6e-05,4.58952]
[1779386485542,29.75,77805.32,0.0,-0.95804,6e-05,4.58952]
[1779386485751,29.75,77795.13,0.0,-0.95864,6e-05,4.53597]
[1779386486758,29.75,77792.74,0.0,-0.95878,6e-05,4.52345]
[1779386490786,29.75,77796.99,0.0,-0.95853,6e-05,4.54555]
[1779386491794,29.75,77795.4,0.0,-0.95866,6e-05,4.53316]
[1779386492802,29.75,77793.06,0.0,-0.9588,6e-05,4.52091]
[1779386494815,29.75,77794.85,0.0,-0.95869,6e-05,4.53019]
[1779386495971,29.75,77793.24,0.0,-0.95879,6e-05,4.52175]
[1779386497836,29.75,77790.51,0.0,-0.95893,6e-05,4.50843]
[1779386500857,29.75,77793.56,0.0,-0.95873,6e-05,4.52709]
[1779386504885,29.76,77787.65,0.0,-0.95903,6e-05,4.49987]
[1779386505893,29.76,77780.13,0.0,-0.95945,6e-05,4.46186]
[1779386508914,29.77,77778.91,0.0,-0.95949,6e-05,4.45854]
[1779386511945,29.78,77744.69,0.0,-0.96137,5e-05,4.28721]
[1779386512954,29.77,77719.74,0.0,-0.96275,5e-05,4.16083]
[1779386513131,29.77,77719.74,0.0,-0.96275,5e-05,4.16083]
[1779386513537,29.77,77719.74,0.0,-0.96275,5e-05,4.16083]
[1779386513960,29.77,77724.77,0.0,-0.96248,5e-05,4.18541]
[1779386514934,29.77,77724.77,0.0,-0.96248,5e-05,4.18541]
[1779386514969,29.77,77727.91,0.0,-0.96231,5e-05,4.20089]
[1779386515566,29.77,77727.91,0.0,-0.96231,5e-05,4.20089]
[1779386515748,29.77,77727.91,0.0,-0.96231,5e-05,4.20089]
[1779386516010,29.77,77727.91,0.0,-0.96231,5e-05,4.20089]
[1779386516427,29.77,77727.89,0.0,-0.96231,5e-05,4.20071]
[1779386516982,29.77,77720.52,0.0,-0.96271,5e-05,4.16459]
[1779386517399,29.77,77720.52,0.0,-0.96271,5e-05,4.16459]
[1779386517519,29.77,77720.52,0.0,-0.96271,5e-05,4.16459]
[1779386518996,29.77,77724.89,0.0,-0.96246,5e-05,4.18689]
[1779386520027,29.77,77724.89,0.0,-0.96246,5e-05,4.18689]
[1779386520224,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386520276,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386520610,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386520652,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386520732,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386520765,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386520778,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386520855,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386520879,29.77,77727.51,0.0,-0.96232,5e-05,4.20019]
[1779386521010,29.77,77727.35,0.0,-0.96232,5e-05,4.19971]
[1779386521363,29.77,77727.35,0.0,-0.96232,5e-05,4.19971]
[1779386521470,29.77,77727.35,0.0,-0.96232,5e-05,4.19971]
[1779386521488,29.77,77727.35,0.0,-0.96232,5e-05,4.19971]
[1779386521527,29.77,77727.35,0.0,-0.96232,5e-05,4.19971]
[1779386521607,29.77,77727.35,0.0,-0.96232,5e-05,4.19971]
[1779386521646,29.77,77727.35,0.0,-0.96232,5e-05,4.19971]
[1779386521719,29.77,77727.35,0.0,-0.96232,5e-05,4.19971]
[1779386522019,29.77,77720.49,0.0,-0.96269,5e-05,4.16611]
[1779386522241,29.77,77720.49,0.0,-0.96269,5e-05,4.16611]
[1779386522640,29.77,77720.49,0.0,-0.96269,5e-05,4.16611]
[1779386522662,29.77,77720.49,0.0,-0.96269,5e-05,4.16611]
[1779386522779,29.77,77720.49,0.0,-0.96269,5e-05,4.16611]
[1779386522978,29.77,77720.49,0.0,-0.96269,5e-05,4.16611]
[1779386523027,29.78,77715.12,0.0,-0.96298,5e-05,4.13973]
[1779386523377,29.78,77715.12,0.0,-0.96298,5e-05,4.13973]
[1779386523517,29.78,77715.12,0.0,-0.96298,5e-05,4.13973]
[1779386523530,29.78,77715.12,0.0,-0.96298,5e-05,4.13973]
[1779386523596,29.78,77715.12,0.0,-0.96298,5e-05,4.13973]
[1779386523963,29.78,77715.12,0.0,-0.96298,5e-05,4.13973]
[1779386524029,29.78,77715.12,0.0,-0.96298,5e-05,4.13973]
[1779386524012,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524085,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524464,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524512,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524535,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524554,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524623,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524788,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524858,29.78,77715.12,0.0,-0.96297,5e-05,4.13981]
[1779386524953,29.78,77713.08,0.0,-0.96308,5e-05,4.1299]
[1779386525226,29.78,77713.08,0.0,-0.96308,5e-05,4.1299]
[1779386525273,29.78,77713.08,0.0,-0.96308,5e-05,4.1299]
[1779386525559,29.78,77713.08,0.0,-0.96308,5e-05,4.1299]
[1779386525626,29.78,77713.08,0.0,-0.96308,5e-05,4.1299]
[1779386525659,29.78,77713.08,0.0,-0.96308,5e-05,4.1299]
[1779386525777,29.78,77713.08,0.0,-0.96308,5e-05,4.1299]
[1779386525936,29.78,77713.08,0.0,-0.96308,5e-05,4.1299]
[1779386525996,29.78,77722.55,0.0,-0.96257,5e-05,4.17681]
[1779386526325,29.78,77722.55,0.0,-0.96257,5e-05,4.17681]
[1779386526531,29.78,77722.55,0.0,-0.96257,5e-05,4.17681]
[1779386526694,29.78,77722.55,0.0,-0.96257,5e-05,4.17681]
[1779386526720,29.78,77722.55,0.0,-0.96257,5e-05,4.17681]
[1779386526777,29.78,77722.55,0.0,-0.96257,5e-05,4.17681]
[1779386526883,29.78,77722.55,0.0,-0.96257,5e-05,4.17681]
[1779386526940,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527091,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527273,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527378,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527493,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527533,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527792,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527835,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527917,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386528031,29.78,77724.57,0.0,-0.96246,5e-05,4.18712]
[1779386527984,29.78,77717.67,0.0,-0.96283,5e-05,4.15314]
[1779386528426,29.78,77717.67,0.0,-0.96283,5e-05,4.15314]
[1779386528595,29.78,77717.67,0.0,-0.96283,5e-05,4.15314]
[1779386528723,29.78,77717.67,0.0,-0.96283,5e-05,4.15314]
[1779386528775,29.78,77717.67,0.0,-0.96283,5e-05,4.15314]
[1779386528925,29.78,77717.67,0.0,-0.96283,5e-05,4.15314]
[1779386528941,29.78,77713.17,0.0,-0.96307,5e-05,4.13114]
[1779386529311,29.78,77713.17,0.0,-0.96307,5e-05,4.13114]
[1779386529383,29.78,77713.17,0.0,-0.96307,5e-05,4.13114]
[1779386529542,29.78,77713.17,0.0,-0.96307,5e-05,4.13114]
[1779386529655,29.78,77713.17,0.0,-0.96307,5e-05,4.13114]
[1779386529743,29.78,77713.17,0.0,-0.96307,5e-05,4.13114]
[1779386529768,29.78,77713.17,0.0,-0.96307,5e-05,4.13114]
[1779386529775,29.78,77713.17,0.0,-0.96307,5e-05,4.13114]
[1779386529841,29.78,77706.2,0.0,-0.96343,5e-05,4.09722]
[1779386530052,29.78,77706.2,0.0,-0.96343,5e-05,4.09722]
[1779386530955,29.78,77706.2,0.0,-0.96343,5e-05,4.09722]
[1779386531023,29.78,77706.2,0.0,-0.96343,5e-05,4.09722]
[1779386531031,29.78,77706.2,0.0,-0.96343,5e-05,4.09722]
[1779386531323,29.78,77705.64,0.0,-0.96346,5e-05,4.09463]
[1779386532101,29.78,77706.98,0.0,-0.96339,5e-05,4.10116]
[1779386532147,29.78,77706.98,0.0,-0.96339,5e-05,4.10116]
[1779386532276,29.78,77706.98,0.0,-0.96339,5e-05,4.10116]
[1779386532414,29.78,77706.98,0.0,-0.96339,5e-05,4.10116]
[1779386532538,29.78,77706.98,0.0,-0.96339,5e-05,4.10116]
[1779386532575,29.78,77706.98,0.0,-0.96339,5e-05,4.10116]
[1779386532885,29.78,77706.98,0.0,-0.96339,5e-05,4.10116]
[1779386532956,29.78,77706.98,0.0,-0.96339,5e-05,4.10116]
[1779386533344,29.78,77707.98,0.0,-0.96333,5e-05,4.1071]
[1779386533488,29.78,77707.98,0.0,-0.96333,5e-05,4.1071]
[1779386533698,29.78,77707.98,0.0,-0.96333,5e-05,4.1071]
[1779386533715,29.78,77703.25,0.0,-0.96357,5e-05,4.08438]
[1779386535609,29.78,77700.67,0.0,-0.9637,5e-05,4.07282]
[1779386536135,29.78,77702.9,0.0,-0.96358,5e-05,4.08365]
[1779386537142,29.78,77705.19,0.0,-0.96345,5e-05,4.09542]
[1779386538588,29.78,77705.19,0.0,-0.96345,5e-05,4.09542]
[1779386538653,29.78,77705.19,0.0,-0.96345,5e-05,4.09542]
[1779386538776,29.78,77705.19,0.0,-0.96345,5e-05,4.09542]
[1779386538819,29.79,77708.48,0.0,-0.96327,5e-05,4.11266]
[1779386539638,29.79,77709.85,0.0,-0.96319,5e-05,4.11992]
[1779386543184,29.79,77705.39,0.0,-0.96341,5e-05,4.09982]
[1779386544779,29.79,77705.39,0.0,-0.96341,5e-05,4.09982]
[1779386544801,29.83,77714.19,0.0,-0.96278,5e-05,4.15768]
[1779386545198,29.83,77723.67,0.0,-0.96227,5e-05,4.20444]
[1779386546205,29.83,77733.52,0.0,-0.96172,5e-05,4.25474]
[1779386547211,29.83,77733.05,0.0,-0.96173,5e-05,4.25364]
[1779386548219,29.83,77728.43,0.0,-0.96197,5e-05,4.23188]
[1779386549396,29.83,77728.43,0.0,-0.96197,5e-05,4.23188]
[1779386549416,29.83,77723.69,0.0,-0.96222,5e-05,4.20873]
[1779386550233,29.84,77719.15,0.0,-0.96246,5e-05,4.18668]
[1779386552248,29.84,77721.05,0.0,-0.96236,5e-05,4.19494]
[1779386553437,29.84,77725.97,0.0,-0.96209,5e-05,4.21973]
[1779386559298,29.85,77725.14,0.0,-0.96211,5e-05,4.21795]
[1779386560306,29.85,77722.78,0.0,-0.96224,5e-05,4.20666]
[1779386561313,29.85,77715.49,0.0,-0.96262,5e-05,4.17108]
[1779386562320,29.85,77704.56,0.0,-0.9632,5e-05,4.11794]
[1779386563327,29.85,77701.89,0.0,-0.96333,5e-05,4.10541]
[1779386564333,29.85,77701.32,0.0,-0.96336,5e-05,4.1032]
[1779386566044,29.86,77699.85,0.0,-0.96342,5e-05,4.09722]
[1779386568362,29.86,77701.19,0.0,-0.96334,5e-05,4.10492]
[1779386569369,29.86,77699.32,0.0,-0.96343,5e-05,4.09641]
[1779386574404,29.87,77700.04,0.0,-0.96336,5e-05,4.10286]
[1779386578432,29.87,77698.63,0.0,-0.96341,5e-05,4.09831]
[1779386579439,29.87,77700.64,0.0,-0.9633,5e-05,4.10866]
[1779386580446,29.87,77701.94,0.0,-0.96322,5e-05,4.11557]
[1779386583468,29.88,77700.17,0.0,-0.9633,5e-05,4.10859]
[1779386586489,29.88,77701.52,0.0,-0.96321,5e-05,4.11679]
[1779386591524,29.89,77702.23,0.0,-0.96314,5e-05,4.1234]
[1779386592531,29.92,77704.33,0.0,-0.96287,5e-05,4.14779]
[1779386593538,29.92,77705.81,0.0,-0.96279,5e-05,4.15504]
[1779386597566,29.94,77703.5,0.0,-0.96284,5e-05,4.15058]
[1779386602601,29.95,77704.36,0.0,-0.96272,5e-05,4.16162]
[1779386603608,29.95,77706.65,0.0,-0.96258,5e-05,4.17419]
[1779386606629,29.96,77709.02,0.0,-0.96241,5e-05,4.18979]
[1779386607636,29.97,77718.11,0.0,-0.96191,5e-05,4.23597]
[1779386608643,29.97,77720.6,0.0,-0.96176,5e-05,4.24954]
[1779386609837,29.97,77720.6,0.0,-0.96176,5e-05,4.24954]
[1779386609882,29.97,77737.73,0.0,-0.96081,6e-05,4.33637]
[1779386610657,29.97,77744.16,0.0,-0.96044,6e-05,4.36988]
[1779386612671,29.98,77738.53,0.0,-0.96077,6e-05,4.33955]
[1779386613158,29.98,77738.53,0.0,-0.96077,6e-05,4.33955]
[1779386618713,29.99,77738.93,0.0,-0.96067,6e-05,4.34801]
[1779386619720,29.99,77741.6,0.0,-0.96051,6e-05,4.36256]
[1779386620727,30.0,77737.91,0.0,-0.9607,6e-05,4.345]
[1779386627776,30.01,77737.38,0.0,-0.96065,6e-05,4.34994]
[1779386628783,30.01,77731.51,0.0,-0.96097,6e-05,4.32061]
[1779386633818,30.02,77729.52,0.0,-0.96107,5e-05,4.31177]
[1779386635832,30.02,77726.85,0.0,-0.96121,5e-05,4.2989]
[1779386638957,30.02,77726.74,0.0,-0.96121,5e-05,4.29887]
[1779386639299,30.02,77727.24,0.0,-0.96118,5e-05,4.30162]
[1779386640230,30.02,77727.25,0.0,-0.96118,5e-05,4.30191]
[1779386645902,30.02,77727.03,0.0,-0.96117,5e-05,4.30225]
[1779386650937,30.03,77726.18,0.0,-0.96121,5e-05,4.29923]
[1779386651944,30.03,77724.82,0.0,-0.96128,5e-05,4.29268]
[1779386654965,30.03,77718.4,0.0,-0.96162,5e-05,4.26151]
[1779386655990,30.03,77712.86,0.0,-0.96191,5e-05,4.23437]
[1779386656978,30.03,77712.86,0.0,-0.96191,5e-05,4.23437]
[1779386656987,30.03,77671.64,0.0,-0.96408,5e-05,4.03424]
[1779386657262,30.03,77671.64,0.0,-0.96408,5e-05,4.03424]
[1779386658112,30.03,77671.64,0.0,-0.96408,5e-05,4.03424]
[1779386657994,30.03,77671.65,0.0,-0.96407,5e-05,4.03497]
[1779386659002,30.03,77656.99,0.0,-0.96481,5e-05,3.96593]
[1779386659527,30.03,77656.99,0.0,-0.96481,5e-05,3.96593]
[1779386660020,30.03,77643.36,0.0,-0.96549,5e-05,3.90265]
[1779386661020,30.03,77644.2,0.0,-0.96544,5e-05,3.90692]
[1779386661892,30.03,77644.2,0.0,-0.96544,5e-05,3.90692]
[1779386662026,30.04,77655.37,0.0,-0.96488,5e-05,3.95998]
[1779386663033,30.04,77661.37,0.0,-0.96456,5e-05,3.98918]
[1779386664040,30.04,77667.95,0.0,-0.96422,5e-05,4.02124]
[1779386668070,30.05,77665.18,0.0,-0.96433,5e-05,4.01083]
[1779386669076,30.05,77667.23,0.0,-0.96422,5e-05,4.02132]
[1779386670084,30.05,77670.51,0.0,-0.96404,5e-05,4.03768]
[1779386674112,30.06,77662.62,0.0,-0.96445,5e-05,3.99899]
[1779386674712,30.06,77662.62,0.0,-0.96445,5e-05,3.99899]
[1779386675123,30.06,77643.89,0.0,-0.96539,5e-05,3.91086]
[1779386675734,30.06,77643.89,0.0,-0.96539,5e-05,3.91086]
[1779386676130,30.06,77638.09,0.0,-0.96568,5e-05,3.88412]
[1779386678158,30.07,77639.85,0.0,-0.96555,5e-05,3.89633]
[1779386679334,30.07,77639.95,0.0,-0.9655,5e-05,3.90023]
[1779386679669,30.07,77639.95,0.0,-0.9655,5e-05,3.90023]
[1779386680080,30.07,77639.95,0.0,-0.9655,5e-05,3.90023]
[1779386680179,30.08,77646.13,0.0,-0.96516,5e-05,3.93251]
[1779386681185,30.08,77650.58,0.0,-0.96493,5e-05,3.95372]
[1779386681435,30.08,77650.58,0.0,-0.96493,5e-05,3.95372]
[1779386687284,30.09,77651.38,0.0,-0.96487,5e-05,3.95923]
[1779386688938,30.09,77650.5,0.0,-0.96491,5e-05,3.95555]
[1779386689643,30.09,77656.03,0.0,-0.96463,5e-05,3.9821]
[1779386690888,30.11,77661.97,0.0,-0.96421,5e-05,4.02074]
[1779386691256,30.11,77658.97,0.0,-0.96437,5e-05,4.00648]
[1779386692276,30.11,77658.97,0.0,-0.96437,5e-05,4.00648]
[1779386692363,30.11,77654.18,0.0,-0.96461,5e-05,3.98392]
[1779386694051,30.11,77654.18,0.0,-0.96461,5e-05,3.98392]
[1779386694115,30.11,77651.16,0.0,-0.96476,5e-05,3.97005]
[1779386694984,30.11,77651.16,0.0,-0.96476,5e-05,3.97005]
[1779386694989,30.11,77645.52,0.0,-0.96504,5e-05,3.94375]
[1779386695284,30.11,77640.08,0.0,-0.96531,5e-05,3.91825]
[1779386700788,30.12,77640.02,0.0,-0.9653,5e-05,3.91916]
[1779386700852,30.12,77633.46,0.0,-0.96562,5e-05,3.88885]
[1779386701365,30.13,77622.22,0.0,-0.96614,5e-05,3.84022]
[1779386702467,30.13,77622.22,0.0,-0.96614,5e-05,3.84022]
[1779386702539,30.13,77606.51,0.0,-0.9669,5e-05,3.7687]
[1779386703284,30.13,77606.51,0.0,-0.9669,5e-05,3.7687]
[1779386704072,30.13,77606.51,0.0,-0.9669,5e-05,3.7687]
[1779386704134,30.13,77623.89,0.0,-0.96604,5e-05,3.8493]
[1779386704560,30.13,77623.89,0.0,-0.96604,5e-05,3.8493]
[1779386705173,30.13,77623.89,0.0,-0.96604,5e-05,3.8493]
[1779386705232,30.13,77617.79,0.0,-0.96634,5e-05,3.82166]
[1779386705381,30.13,77611.29,0.0,-0.96665,5e-05,3.79189]
[1779386706983,30.13,77601.95,0.0,-0.96709,5e-05,3.75045]
[1779386707395,30.13,77594.83,0.0,-0.96743,5e-05,3.71827]
[1779386709409,30.13,77590.74,0.0,-0.96761,5e-05,3.7011]
[1779386710890,30.15,77586.26,0.0,-0.96774,5e-05,3.68831]
[1779386711423,30.15,77581.53,0.0,-0.96796,5e-05,3.66717]
[1779386713437,30.18,77585.22,0.0,-0.96764,5e-05,3.69721]
[1779386715184,30.19,77583.77,0.0,-0.9677,5e-05,3.69199]
[1779386715605,30.19,77589.3,0.0,-0.96744,5e-05,3.7168]
[1779386718924,30.26,77585.37,0.0,-0.9673,5e-05,3.72968]
[1779386721503,30.33,77587.76,0.0,-0.96688,5e-05,3.76895]
[1779386725531,30.45,77585.54,0.0,-0.96642,5e-05,3.81205]
[1779386726538,30.48,77583.02,0.0,-0.96641,5e-05,3.81323]
[1779386731424,30.63,77582.47,0.0,-0.96581,5e-05,3.86825]
[1779386731582,30.63,77565.95,0.0,-0.9666,5e-05,3.79341]
[1779386732590,30.65,77563.41,0.0,-0.9666,5e-05,3.79357]
[1779386733597,30.68,77563.88,0.0,-0.96644,5e-05,3.80828]
[1779386736851,30.8,77568.02,0.0,-0.96572,5e-05,3.87583]
[1779386737627,30.8,77565.91,0.0,-0.96582,5e-05,3.86626]
[1779386738634,30.83,77564.01,0.0,-0.96579,5e-05,3.86901]
[1779386742662,30.93,77568.3,0.0,-0.9651,5e-05,3.93303]
[1779386744220,30.98,77569.95,0.0,-0.9648,5e-05,3.96138]
[1779386744677,30.98,77575.18,0.0,-0.96454,5e-05,3.98541]
[1779386745684,31.0,77578.57,0.0,-0.96426,5e-05,4.01091]
[1779386746690,31.03,77577.1,0.0,-0.96424,5e-05,4.01341]
[1779386748720,31.09,77574.61,0.0,-0.96407,5e-05,4.02812]
[1779386749727,31.11,77580.94,0.0,-0.96366,5e-05,4.0661]
[1779386750739,31.11,77589.8,0.0,-0.96322,5e-05,4.10744]
[1779386751430,31.11,77589.8,0.0,-0.96322,5e-05,4.10744]
[1779386751741,31.13,77599.82,0.0,-0.9626,5e-05,4.16384]
[1779386752536,31.13,77599.82,0.0,-0.9626,5e-05,4.16384]
[1779386752748,31.13,77599.93,0.0,-0.96258,5e-05,4.16555]
[1779386755773,31.15,77603.75,0.0,-0.96229,5e-05,4.1922]
[1779386756780,31.16,77596.17,0.0,-0.96267,5e-05,4.1575]
[1779386757787,31.16,77598.27,0.0,-0.96255,5e-05,4.1686]
[1779386758794,31.19,77600.48,0.0,-0.96231,5e-05,4.19072]
[1779386759801,31.21,77605.65,0.0,-0.96192,5e-05,4.22653]
[1779386763829,31.24,77615.17,0.0,-0.96126,5e-05,4.28591]
[1779386764557,31.24,77615.17,0.0,-0.96126,5e-05,4.28591]
[1779386764836,31.27,77616.81,0.0,-0.96107,5e-05,4.30343]
[1779386765844,31.27,77628.62,0.0,-0.96043,5e-05,4.36143]
[1779386766850,31.27,77638.65,0.0,-0.95988,5e-05,4.41112]
[1779386767859,31.27,77641.94,0.0,-0.9597,5e-05,4.428]
[1779386768866,31.27,77644.8,0.0,-0.95953,5e-05,4.44277]
[1779386770051,31.27,77644.8,0.0,-0.95953,5e-05,4.44277]
[1779386770316,31.27,77644.8,0.0,-0.95953,5e-05,4.44277]
[1779386770328,31.27,77649.56,0.0,-0.95926,5e-05,4.46691]
[1779386770997,31.27,77649.56,0.0,-0.95926,5e-05,4.46691]
[1779386771052,31.27,77649.56,0.0,-0.95926,5e-05,4.46691]
[1779386771075,31.28,77651.96,0.0,-0.95913,5e-05,4.47944]
[1779386772899,31.28,77649.02,0.0,-0.95927,5e-05,4.46627]
[1779386774636,31.28,77649.42,0.0,-0.95924,5e-05,4.46892]
[1779386774913,31.28,77652.47,0.0,-0.95907,5e-05,4.48466]
[1779386775920,31.28,77654.81,0.0,-0.95893,6e-05,4.49689]
[1779386776379,31.28,77654.81,0.0,-0.95893,6e-05,4.49689]
[1779386778235,31.29,77656.04,0.0,-0.95886,6e-05,4.50361]
[1779386778338,31.29,77654.51,0.0,-0.95893,6e-05,4.49666]
[1779386778428,31.29,77654.51,0.0,-0.95893,6e-05,4.49666]
[1779386783976,31.3,77655.33,0.0,-0.95885,6e-05,4.50451]
[1779386789012,31.3,77655.05,0.0,-0.95883,6e-05,4.50626]
[1779386790018,31.3,77651.38,0.0,-0.95902,5e-05,4.48873]
[1779386791025,31.31,77648.35,0.0,-0.95921,5e-05,4.47042]
[1779386794418,31.31,77647.98,0.0,-0.95921,5e-05,4.47064]
[1779386794620,31.31,77647.98,0.0,-0.95921,5e-05,4.47064]
[1779386794987,31.31,77647.98,0.0,-0.95921,5e-05,4.47064]
[1779386795053,31.31,77649.66,0.0,-0.95911,5e-05,4.4796]
[1779386795573,31.31,77649.66,0.0,-0.95911,5e-05,4.4796]
[1779386795932,31.31,77649.66,0.0,-0.95911,5e-05,4.4796]
[1779386796060,31.31,77654.37,0.0,-0.95884,6e-05,4.50354]
[1779386798292,31.31,77656.5,0.0,-0.95872,6e-05,4.51472]
[1779386799564,31.32,77659.58,0.0,-0.95854,6e-05,4.5312]
[1779386801970,31.34,77658.78,0.0,-0.95845,6e-05,4.53856]
[1779386802027,31.34,77658.78,0.0,-0.95845,6e-05,4.53856]
[1779386802029,31.34,77658.78,0.0,-0.95845,6e-05,4.53856]
[1779386802114,31.34,77658.78,0.0,-0.95845,6e-05,4.53856]
[1779386802193,31.34,77658.78,0.0,-0.95845,6e-05,4.53856]
[1779386802273,31.34,77658.78,0.0,-0.95845,6e-05,4.53856]
[1779386802291,31.36,77657.63,0.0,-0.95845,6e-05,4.53839]
[1779386802492,31.36,77657.63,0.0,-0.95845,6e-05,4.53839]
[1779386802530,31.36,77657.63,0.0,-0.95845,6e-05,4.53839]
[1779386803072,31.36,77657.63,0.0,-0.95845,6e-05,4.53839]
[1779386803141,31.36,77657.63,0.0,-0.95845,6e-05,4.53839]
[1779386803270,31.36,77657.63,0.0,-0.95845,6e-05,4.53839]
[1779386803271,31.36,77657.63,0.0,-0.95845,6e-05,4.53839]
[1779386803280,31.36,77657.63,0.0,-0.95845,6e-05,4.53839]
[1779386803237,31.37,77656.95,0.0,-0.95843,6e-05,4.54053]
[1779386803520,31.37,77656.95,0.0,-0.95843,6e-05,4.54053]
[1779386804116,31.38,77656.47,0.0,-0.95839,6e-05,4.54359]
[1779386804675,31.38,77656.47,0.0,-0.95839,6e-05,4.54359]
[1779386804778,31.38,77656.47,0.0,-0.95839,6e-05,4.54359]
[1779386804832,31.38,77656.47,0.0,-0.95839,6e-05,4.54359]
[1779386804996,31.38,77656.47,0.0,-0.95839,6e-05,4.54359]
[1779386805124,31.39,77651.03,0.0,-0.95863,6e-05,4.52196]
[1779386805375,31.39,77651.03,0.0,-0.95863,6e-05,4.52196]
[1779386805542,31.39,77651.03,0.0,-0.95863,6e-05,4.52196]
[1779386805621,31.39,77651.03,0.0,-0.95863,6e-05,4.52196]
[1779386805641,31.39,77651.03,0.0,-0.95863,6e-05,4.52196]
[1779386805772,31.39,77651.03,0.0,-0.95863,6e-05,4.52196]
[1779386805926,31.39,77651.03,0.0,-0.95863,6e-05,4.52196]
[1779386805960,31.39,77651.03,0.0,-0.95863,6e-05,4.52196]
[1779386806131,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386806385,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386806535,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386806659,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386806687,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386806763,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386806788,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386806830,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386806911,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386807013,31.41,77648.4,0.0,-0.95872,6e-05,4.51462]
[1779386807138,31.42,77647.82,0.0,-0.95868,6e-05,4.51759]
[1779386808413,31.43,77647.59,0.0,-0.95863,6e-05,4.52226]
[1779386808525,31.43,77647.59,0.0,-0.95863,6e-05,4.52226]
[1779386808536,31.43,77647.59,0.0,-0.95863,6e-05,4.52226]
[1779386808587,31.43,77647.59,0.0,-0.95863,6e-05,4.52226]
[1779386809485,31.45,77647.41,0.0,-0.95857,6e-05,4.52714]
[1779386809515,31.45,77647.41,0.0,-0.95857,6e-05,4.52714]
[1779386809728,31.45,77647.41,0.0,-0.95857,6e-05,4.52714]
[1779386810140,31.45,77647.41,0.0,-0.95857,6e-05,4.52714]
[1779386810273,31.45,77647.41,0.0,-0.95857,6e-05,4.52714]
[1779386810370,31.45,77647.41,0.0,-0.95857,6e-05,4.52714]
[1779386810345,31.46,77635.55,0.0,-0.95916,5e-05,4.47438]
[1779386810399,31.46,77635.55,0.0,-0.95916,5e-05,4.47438]
[1779386810434,31.46,77635.55,0.0,-0.95916,5e-05,4.47438]
[1779386810487,31.46,77635.55,0.0,-0.95916,5e-05,4.47438]
[1779386810509,31.46,77635.55,0.0,-0.95916,5e-05,4.47438]
[1779386810527,31.46,77635.55,0.0,-0.95916,5e-05,4.47438]
[1779386810706,31.46,77635.55,0.0,-0.95916,5e-05,4.47438]
[1779386810862,31.46,77635.55,0.0,-0.95916,5e-05,4.47438]
[1779386811168,31.47,77632.33,0.0,-0.95926,5e-05,4.46514]
[1779386812782,31.49,77633.27,0.0,-0.95914,5e-05,4.47644]
[1779386812852,31.49,77633.27,0.0,-0.95914,5e-05,4.47644]
[1779386812863,31.49,77633.27,0.0,-0.95914,5e-05,4.47644]
[1779386812914,31.49,77633.27,0.0,-0.95914,5e-05,4.47644]
[1779386813022,31.49,77633.27,0.0,-0.95914,5e-05,4.47644]
[1779386813031,31.49,77633.27,0.0,-0.95914,5e-05,4.47644]
[1779386813082,31.49,77633.27,0.0,-0.95914,5e-05,4.47644]
[1779386813271,31.49,77633.27,0.0,-0.95914,5e-05,4.47644]
[1779386813306,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386813838,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386813892,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386813903,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386813955,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386814024,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386814037,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386814089,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386814270,31.5,77633.82,0.0,-0.95903,5e-05,4.48565]
[1779386814363,31.51,77633.54,0.0,-0.95904,5e-05,4.48491]
[1779386816771,31.51,77633.25,0.0,-0.95904,5e-05,4.48478]
[1779386816897,31.51,77633.25,0.0,-0.95904,5e-05,4.48478]
[1779386816905,31.51,77633.25,0.0,-0.95904,5e-05,4.48478]
[1779386817036,31.51,77633.25,0.0,-0.95904,5e-05,4.48478]
[1779386817055,31.51,77633.25,0.0,-0.95904,5e-05,4.48478]
[1779386817070,31.51,77633.25,0.0,-0.95904,5e-05,4.48478]
[1779386817210,31.51,77633.96,0.0,-0.959,5e-05,4.48891]
[1779386818231,31.51,77633.96,0.0,-0.959,5e-05,4.48891]
[1779386818269,31.51,77633.96,0.0,-0.959,5e-05,4.48891]
[1779386818276,31.51,77633.96,0.0,-0.959,5e-05,4.48891]
[1779386818345,31.51,77634.19,0.0,-0.95898,5e-05,4.49068]
[1779386818535,31.51,77634.19,0.0,-0.95898,5e-05,4.49068]
[1779386818761,31.51,77634.19,0.0,-0.95898,5e-05,4.49068]
[1779386818777,31.51,77634.19,0.0,-0.95898,5e-05,4.49068]
[1779386818994,31.51,77634.19,0.0,-0.95898,5e-05,4.49068]
[1779386819031,31.51,77634.19,0.0,-0.95898,5e-05,4.49068]
[1779386819055,31.51,77634.19,0.0,-0.95898,5e-05,4.49068]
[1779386819224,31.51,77635.89,0.0,-0.95888,5e-05,4.49968]
[1779386820240,31.51,77635.89,0.0,-0.95888,5e-05,4.49968]
[1779386820285,31.51,77635.89,0.0,-0.95888,5e-05,4.49968]
[1779386820342,31.51,77635.89,0.0,-0.95888,5e-05,4.49968]
[1779386820355,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386820446,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386820515,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386820530,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386820661,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386820786,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386820879,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386820970,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386821252,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386821279,31.53,77637.12,0.0,-0.95874,5e-05,4.51191]
[1779386821336,31.54,77632.4,0.0,-0.95893,5e-05,4.49469]
[1779386822157,31.54,77632.4,0.0,-0.95893,5e-05,4.49469]
[1779386822273,31.54,77632.4,0.0,-0.95893,5e-05,4.49469]
[1779386822284,31.54,77632.4,0.0,-0.95893,5e-05,4.49469]
[1779386822311,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386822402,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386822447,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386822527,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386822982,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386823033,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386823148,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386823279,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386823294,31.56,77622.44,0.0,-0.9594,5e-05,4.45219]
[1779386823312,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386823446,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386823505,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386823529,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386823790,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386823813,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386824026,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386824202,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386824279,31.57,77623.48,0.0,-0.95927,5e-05,4.46418]
[1779386824381,31.59,77628.07,0.0,-0.95894,5e-05,4.49334]
[1779386824471,31.59,77628.07,0.0,-0.95894,5e-05,4.49334]
[1779386824537,31.59,77628.07,0.0,-0.95894,5e-05,4.49334]
[1779386825056,31.59,77628.07,0.0,-0.95894,5e-05,4.49334]
[1779386825168,31.59,77628.07,0.0,-0.95894,5e-05,4.49334]
[1779386825201,31.59,77628.07,0.0,-0.95894,5e-05,4.49334]
[1779386825280,31.59,77628.07,0.0,-0.95894,5e-05,4.49334]
[1779386825376,31.6,77633.12,0.0,-0.9586,5e-05,4.52433]
[1779386825474,31.6,77633.12,0.0,-0.9586,5e-05,4.52433]
[1779386825527,31.6,77633.12,0.0,-0.9586,5e-05,4.52433]
[1779386825660,31.6,77633.12,0.0,-0.9586,5e-05,4.52433]
[1779386825777,31.6,77633.12,0.0,-0.9586,5e-05,4.52433]
[1779386826038,31.6,77633.12,0.0,-0.9586,5e-05,4.52433]
[1779386826275,31.61,77634.15,0.0,-0.95848,6e-05,4.53506]
[1779386828039,31.63,77633.63,0.0,-0.95844,6e-05,4.53797]
[1779386828188,31.63,77633.63,0.0,-0.95844,6e-05,4.53797]
[1779386828242,31.63,77633.63,0.0,-0.95844,6e-05,4.53797]
[1779386828273,31.63,77633.63,0.0,-0.95844,6e-05,4.53797]
[1779386828289,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386828415,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386828548,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386828778,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386828801,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386829053,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386829212,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386829262,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386829274,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386829392,31.64,77622.96,0.0,-0.95897,5e-05,4.49098]
[1779386829295,31.65,77609.2,0.0,-0.95964,5e-05,4.4301]
[1779386829563,31.65,77609.2,0.0,-0.95964,5e-05,4.4301]
[1779386830062,31.65,77609.2,0.0,-0.95964,5e-05,4.4301]
[1779386830273,31.65,77609.2,0.0,-0.95964,5e-05,4.4301]
[1779386830388,31.65,77609.2,0.0,-0.95964,5e-05,4.4301]
[1779386830303,31.67,77601.83,0.0,-0.95996,5e-05,4.40153]
[1779386830639,31.67,77601.83,0.0,-0.95996,5e-05,4.40153]
[1779386830778,31.67,77601.83,0.0,-0.95996,5e-05,4.40153]
[1779386830932,31.67,77601.83,0.0,-0.95996,5e-05,4.40153]
[1779386831027,31.67,77601.83,0.0,-0.95996,5e-05,4.40153]
[1779386831168,31.67,77601.83,0.0,-0.95996,5e-05,4.40153]
[1779386831310,31.67,77601.67,0.0,-0.95996,5e-05,4.40152]
[1779386831442,31.67,77601.67,0.0,-0.95996,5e-05,4.40152]
[1779386832235,31.67,77601.67,0.0,-0.95996,5e-05,4.40152]
[1779386832278,31.67,77601.67,0.0,-0.95996,5e-05,4.40152]
[1779386832386,31.67,77601.67,0.0,-0.95996,5e-05,4.40152]
[1779386832317,31.69,77601.86,0.0,-0.95986,5e-05,4.40997]
[1779386832660,31.69,77601.86,0.0,-0.95986,5e-05,4.40997]
[1779386833098,31.69,77601.86,0.0,-0.95986,5e-05,4.40997]
[1779386833141,31.69,77601.86,0.0,-0.95986,5e-05,4.40997]
[1779386833324,31.71,77602.95,0.0,-0.95972,5e-05,4.42262]
[1779386833497,31.71,77602.95,0.0,-0.95972,5e-05,4.42262]
[1779386833648,31.71,77602.95,0.0,-0.95972,5e-05,4.42262]
[1779386833825,31.71,77602.95,0.0,-0.95972,5e-05,4.42262]
[1779386834331,31.71,77606.41,0.0,-0.95953,5e-05,4.44009]
[1779386834784,31.71,77606.41,0.0,-0.95953,5e-05,4.44009]
[1779386835338,31.71,77610.09,0.0,-0.95932,5e-05,4.45864]
[1779386836345,31.71,77612.38,0.0,-0.95919,5e-05,4.47044]
[1779386837352,31.71,77614.22,0.0,-0.95908,5e-05,4.48005]
[1779386838359,31.73,77616.69,0.0,-0.95888,5e-05,4.49837]
[1779386840373,31.75,77618.76,0.0,-0.95863,5e-05,4.52035]
[1779386841380,31.77,77621.53,0.0,-0.95842,5e-05,4.53956]
[1779386841776,31.77,77621.53,0.0,-0.95842,5e-05,4.53956]
[1779386842386,31.77,77625.73,0.0,-0.95818,6e-05,4.56075]
[1779386843394,31.77,77627.42,0.0,-0.95808,6e-05,4.56958]
[1779386843991,31.77,77627.42,0.0,-0.95808,6e-05,4.56958]
[1779386845639,31.78,77627.57,0.0,-0.95801,6e-05,4.57568]
[1779386846414,31.79,77630.79,0.0,-0.95778,6e-05,4.59632]
[1779386847918,31.8,77631.97,0.0,-0.95766,6e-05,4.60655]
[1779386849435,31.82,77630.4,0.0,-0.95766,6e-05,4.60714]
[1779386854471,31.83,77630.67,0.0,-0.95765,6e-05,4.6065]
[1779386859506,31.83,77630.31,0.0,-0.95765,6e-05,4.60682]
[1779386864703,31.83,77631.49,0.0,-0.95756,6e-05,4.61432]
[1779386865548,31.85,77634.48,0.0,-0.95735,6e-05,4.63368]
[1779386867563,31.86,77630.73,0.0,-0.95747,6e-05,4.62255]
[1779386872600,31.87,77633.15,0.0,-0.95731,6e-05,4.63647]
[1779386874613,31.87,77636.1,0.0,-0.95714,6e-05,4.65185]
[1779386875621,31.88,77634.05,0.0,-0.95722,6e-05,4.64502]
[1779386879648,31.88,77636.51,0.0,-0.95706,6e-05,4.65865]
[1779386880656,31.88,77641.38,0.0,-0.95678,6e-05,4.68326]
[1779386881981,31.89,77638.77,0.0,-0.95686,6e-05,4.67614]
[1779386885700,31.9,77645.58,0.0,-0.95647,6e-05,4.7111]
[1779386886704,31.9,77638.5,0.0,-0.95687,6e-05,4.67595]
[1779386887711,31.9,77635.97,0.0,-0.957,6e-05,4.66365]
[1779386892746,31.9,77634.23,0.0,-0.95708,6e-05,4.65656]
[1779386895481,31.9,77637.67,0.0,-0.95689,6e-05,4.67375]
[1779386895767,31.9,77634.41,0.0,-0.95707,6e-05,4.65752]
[1779386898788,31.9,77637.24,0.0,-0.95694,6e-05,4.66983]
[1779386899794,31.9,77641.84,0.0,-0.95668,6e-05,4.69219]
[1779386900802,31.9,77645.46,0.0,-0.95647,6e-05,4.71062]
[1779386901809,31.9,77648.02,0.0,-0.95633,6e-05,4.72373]
[1779386903823,31.91,77649.74,0.0,-0.95618,6e-05,4.73683]
[1779386905454,31.91,77649.74,0.0,-0.95618,6e-05,4.73683]
[1779386904830,31.91,77651.69,0.0,-0.95606,6e-05,4.74685]
[1779386906412,31.91,77651.69,0.0,-0.95606,6e-05,4.74685]
[1779386906445,31.91,77651.69,0.0,-0.95606,6e-05,4.74685]
[1779386905837,31.91,77653.89,0.0,-0.95594,6e-05,4.75813]
[1779386906770,31.91,77653.89,0.0,-0.95594,6e-05,4.75813]
[1779386907135,31.91,77651.47,0.0,-0.95605,6e-05,4.74763]
[1779386907837,31.91,77651.47,0.0,-0.95605,6e-05,4.74763]
[1779386908063,31.91,77651.47,0.0,-0.95605,6e-05,4.74763]
[1779386908077,31.91,77663.23,0.0,-0.95538,6e-05,4.80725]
[1779386908859,31.91,77667.49,0.0,-0.95513,6e-05,4.8289]
[1779386909514,31.91,77667.49,0.0,-0.95513,6e-05,4.8289]
[1779386910494,31.91,77667.49,0.0,-0.95513,6e-05,4.8289]
[1779386909866,31.91,77667.02,0.0,-0.95516,6e-05,4.82658]
[1779386910873,31.91,77663.74,0.0,-0.95535,6e-05,4.80994]
[1779386914901,31.91,77665.21,0.0,-0.95529,6e-05,4.81357]
[1779386915550,31.91,77665.21,0.0,-0.95529,6e-05,4.81357]
[1779386917461,31.91,77664.98,0.0,-0.95531,6e-05,4.81246]
[1779386918929,31.92,77661.17,0.0,-0.95551,6e-05,4.79457]
[1779386924971,31.93,77661.08,0.0,-0.95545,6e-05,4.79948]
[1779386926986,31.93,77663.06,0.0,-0.95533,6e-05,4.81037]
[1779386927993,31.93,77672.15,0.0,-0.9548,6e-05,4.85671]
[1779386929000,31.93,77674.92,0.0,-0.95464,6e-05,4.87086]
[1779386930008,31.93,77677.57,0.0,-0.95448,6e-05,4.88439]
[1779386932026,31.93,77684.96,0.0,-0.95405,6e-05,4.92224]
[1779386933033,31.93,77688.59,0.0,-0.95384,6e-05,4.94085]
[1779386934055,31.93,77688.59,0.0,-0.95384,6e-05,4.94085]
[1779386934187,31.93,77688.59,0.0,-0.95384,6e-05,4.94085]
[1779386934479,31.93,77688.59,0.0,-0.95384,6e-05,4.94085]
[1779386934520,31.93,77688.59,0.0,-0.95384,6e-05,4.94085]
[1779386934485,31.93,77692.4,0.0,-0.95361,6e-05,4.9604]
[1779386935049,31.93,77697.26,0.0,-0.95332,6e-05,4.98541]
[1779386937678,31.93,77696.76,0.0,-0.95336,6e-05,4.98237]
[1779386940769,31.93,77697.29,0.0,-0.95333,6e-05,4.98445]
[1779386941218,31.93,77697.29,0.0,-0.95333,6e-05,4.98445]
[1779386943616,31.93,77697.95,0.0,-0.9533,6e-05,4.98719]
[1779386944112,31.92,77692.63,0.0,-0.95362,6e-05,4.95937]
[1779386944770,31.92,77692.63,0.0,-0.95362,6e-05,4.95937]
[1779386945118,31.92,77689.73,0.0,-0.9538,6e-05,4.94419]
[1779386950154,31.92,77688.72,0.0,-0.95387,6e-05,4.93818]
[1779386955189,31.92,77688.69,0.0,-0.95388,6e-05,4.93731]
[1779386957203,31.92,77692.46,0.0,-0.95366,6e-05,4.95652]
[1779386957825,31.92,77692.46,0.0,-0.95366,6e-05,4.95652]
[1779386958210,31.92,77699.44,0.0,-0.95324,6e-05,4.99256]
[1779386959217,31.92,77702.2,0.0,-0.95308,6e-05,5.0067]
[1779386960771,31.92,77701.68,0.0,-0.95311,6e-05,5.00374]
[1779386961140,31.92,77701.68,0.0,-0.95311,6e-05,5.00374]
[1779386962208,31.92,77702.27,0.0,-0.95308,6e-05,5.00657]
[1779386963247,31.92,77705.31,0.0,-0.9529,6e-05,5.02193]
[1779386964257,31.92,77712.06,0.0,-0.9525,6e-05,5.05698]
[1779386965264,31.92,77715.97,0.0,-0.95226,6e-05,5.07718]
[1779386970299,31.91,77715.07,0.0,-0.95234,6e-05,5.07066]
[1779386971306,31.91,77711.91,0.0,-0.95257,6e-05,5.04946]
[1779386973320,31.91,77709.71,0.0,-0.95271,6e-05,5.0373]
[1779386976341,31.91,77712.86,0.0,-0.95253,6e-05,5.05286]
[1779386979362,31.9,77706.51,0.0,-0.95296,6e-05,5.01572]
[1779386980370,31.9,77704.33,0.0,-0.9531,6e-05,5.00407]
[1779386981380,31.9,77707.03,0.0,-0.95294,6e-05,5.0179]
[1779386982388,31.9,77702.71,0.0,-0.9532,6e-05,4.99509]
[1779386983395,31.9,77700.1,0.0,-0.95336,6e-05,4.98127]
[1779386988430,31.89,77699.83,0.0,-0.95339,6e-05,4.97877]
[1779386991235,31.89,77700.54,0.0,-0.95335,6e-05,4.98202]
[1779386991451,31.89,77690.13,0.0,-0.95398,6e-05,4.92787]
[1779386992458,31.89,77687.23,0.0,-0.95415,6e-05,4.91278]
[1779386994472,31.89,77685.27,0.0,-0.95427,6e-05,4.90248]
[1779386999507,31.89,77684.95,0.0,-0.95429,6e-05,4.9005]
[1779387001022,31.89,77683.7,0.0,-0.95436,6e-05,4.89403]
[1779387001139,31.89,77683.7,0.0,-0.95436,6e-05,4.89403]
[1779387001189,31.89,77683.7,0.0,-0.95436,6e-05,4.89403]
[1779387001268,31.89,77683.7,0.0,-0.95436,6e-05,4.89403]
[1779387001351,31.89,77683.7,0.0,-0.95436,6e-05,4.89403]
[1779387001538,31.89,77683.7,0.0,-0.95436,6e-05,4.89403]
[1779387001521,31.89,77683.69,0.0,-0.95436,6e-05,4.89394]
[1779387005033,31.89,77684.02,0.0,-0.95435,6e-05,4.89555]
[1779387010583,31.89,77684.33,0.0,-0.95433,6e-05,4.897]
[1779387011593,31.89,77681.15,0.0,-0.95452,6e-05,4.88065]
[1779387016628,31.89,77679.07,0.0,-0.95464,6e-05,4.87006]
[1779387018522,31.89,77679.07,0.0,-0.95464,6e-05,4.87006]
[1779387018641,31.89,77675.57,0.0,-0.95484,6e-05,4.85223]
[1779387020214,31.89,77675.57,0.0,-0.95484,6e-05,4.85223]
[1779387022670,31.89,77677.82,0.0,-0.95471,6e-05,4.86403]
[1779387023956,31.89,77677.82,0.0,-0.95471,6e-05,4.86403]
[1779387024684,31.89,77671.84,0.0,-0.95505,6e-05,4.83361]
[1779387026698,31.89,77669.06,0.0,-0.95521,6e-05,4.81967]
[1779387027705,31.89,77665.35,0.0,-0.95543,6e-05,4.80095]
[1779387028712,31.89,77661.19,0.0,-0.95566,6e-05,4.78002]
[1779387032739,31.89,77654.11,0.0,-0.9561,6e-05,4.74089]
[1779387035761,31.89,77656.09,0.0,-0.95601,6e-05,4.74882]
[1779387038579,31.89,77661.48,0.0,-0.95571,6e-05,4.77478]
[1779387038782,31.89,77666.53,0.0,-0.95542,6e-05,4.80038]
[1779387041803,31.89,77670.52,0.0,-0.95519,6e-05,4.82101]
[1779387042810,31.89,77677.01,0.0,-0.95481,6e-05,4.85421]
[1779387045831,31.89,77679.26,0.0,-0.95468,6e-05,4.8658]
[1779387050866,31.89,77678.71,0.0,-0.95471,6e-05,4.86308]
[1779387051875,31.89,77671.18,0.0,-0.95515,6e-05,4.82466]
[1779387052881,31.89,77659.71,0.0,-0.95581,6e-05,4.76654]
[1779387053893,31.89,77653.67,0.0,-0.95615,6e-05,4.73619]
[1779387054899,31.89,77647.99,0.0,-0.95648,6e-05,4.70694]
[1779387056501,31.88,77641.6,0.0,-0.95686,6e-05,4.67368]
[1779387061948,31.88,77642.14,0.0,-0.95686,6e-05,4.67349]
[1779387062956,31.88,77644.38,0.0,-0.95674,6e-05,4.68409]
[1779387063963,31.87,77649.07,0.0,-0.95648,6e-05,4.70698]
[1779387065516,31.87,77653.11,0.0,-0.95626,6e-05,4.72694]
[1779387066984,31.87,77654.56,0.0,-0.95617,6e-05,4.73447]
[1779387071012,31.88,77658.48,0.0,-0.95594,6e-05,4.75511]
[1779387072019,31.88,77661.14,0.0,-0.95578,6e-05,4.76876]
[1779387075040,31.88,77664.33,0.0,-0.95559,6e-05,4.78538]
[1779387076047,31.88,77666.88,0.0,-0.95544,6e-05,4.79846]
[1779387079068,31.88,77664.28,0.0,-0.95559,6e-05,4.78559]
[1779387080075,31.88,77661.78,0.0,-0.95573,6e-05,4.77303]
[1779387085125,31.88,77644.35,0.0,-0.95672,6e-05,4.68608]
[1779387086298,31.88,77644.35,0.0,-0.95672,6e-05,4.68608]
[1779387086663,31.88,77644.35,0.0,-0.95672,6e-05,4.68608]
[1779387086669,31.88,77612.47,0.0,-0.95851,5e-05,4.52715]
[1779387087133,31.88,77599.57,0.0,-0.95921,5e-05,4.4644]
[1779387088136,31.88,77594.77,0.0,-0.95947,5e-05,4.4406]
[1779387089074,31.88,77594.77,0.0,-0.95947,5e-05,4.4406]
[1779387089144,31.88,77600.97,0.0,-0.95914,5e-05,4.47036]
[1779387090151,31.88,77604.51,0.0,-0.95895,5e-05,4.48727]
[1779387091158,31.87,77610.87,0.0,-0.95864,5e-05,4.51391]
[1779387092989,31.87,77611.44,0.0,-0.95862,5e-05,4.51634]
[1779387093257,31.87,77611.44,0.0,-0.95862,5e-05,4.51634]
[1779387093320,31.87,77599.4,0.0,-0.95927,5e-05,4.45749]
[1779387094179,31.87,77597.7,0.0,-0.95937,5e-05,4.44902]
[1779387095009,31.87,77597.7,0.0,-0.95937,5e-05,4.44902]
[1779387095190,31.87,77605.09,0.0,-0.95897,5e-05,4.48482]
[1779387096197,31.87,77613.2,0.0,-0.95853,5e-05,4.52379]
[1779387097204,31.87,77619.7,0.0,-0.95818,5e-05,4.55525]
[1779387099218,31.87,77623.71,0.0,-0.95797,6e-05,4.57412]
[1779387100225,31.87,77626.18,0.0,-0.95783,6e-05,4.58674]
[1779387103246,31.87,77631.03,0.0,-0.95754,6e-05,4.61204]
[1779387104253,31.87,77637.94,0.0,-0.95715,6e-05,4.64672]
[1779387105260,31.87,77639.41,0.0,-0.95707,6e-05,4.65438]
[1779387109288,31.88,77640.93,0.0,-0.95697,6e-05,4.66328]
[1779387114323,31.88,77640.51,0.0,-0.95697,6e-05,4.66283]
[1779387119358,31.88,77640.68,0.0,-0.95694,6e-05,4.66535]
[1779387120365,31.89,77643.18,0.0,-0.9568,6e-05,4.67815]
[1779387122379,31.89,77645.53,0.0,-0.95666,6e-05,4.6905]
[1779387124393,31.89,77640.77,0.0,-0.95692,6e-05,4.66732]
[1779387125400,31.89,77637.22,0.0,-0.95711,6e-05,4.64997]
[1779387126407,31.89,77630.12,0.0,-0.95751,6e-05,4.61511]
[1779387127414,31.89,77628.58,0.0,-0.95759,6e-05,4.60791]
[1779387129428,31.89,77630.48,0.0,-0.95747,6e-05,4.61813]
[1779387131443,31.89,77632.22,0.0,-0.95737,6e-05,4.62754]
[1779387134463,31.9,77629.18,0.0,-0.95752,6e-05,4.61362]
[1779387136477,31.9,77625.43,0.0,-0.95772,6e-05,4.59591]
[1779387140505,31.9,77626.86,0.0,-0.95762,6e-05,4.60471]
[1779387142519,31.9,77633.83,0.0,-0.95723,6e-05,4.64005]
[1779387143526,31.91,77643.1,0.0,-0.9567,6e-05,4.68658]
[1779387144533,31.91,77646.47,0.0,-0.95651,6e-05,4.70372]
[1779387145540,31.91,77642.26,0.0,-0.95674,6e-05,4.68293]
[1779387146547,31.91,77639.36,0.0,-0.9569,6e-05,4.66876]
[1779387147553,31.91,77634.55,0.0,-0.95717,6e-05,4.64515]
[1779387150574,31.91,77639.82,0.0,-0.95686,6e-05,4.67246]
[1779387153596,31.91,77645.65,0.0,-0.95655,6e-05,4.69842]
[1779387156631,31.91,77647.36,0.0,-0.95645,6e-05,4.70784]
[1779387157643,31.92,77661.66,0.0,-0.95563,6e-05,4.78011]
[1779387158643,31.92,77663.83,0.0,-0.9555,6e-05,4.79124]
[1779387160657,31.92,77677.19,0.0,-0.95472,6e-05,4.8595]
[1779387161664,31.92,77676.64,0.0,-0.95475,6e-05,4.85669]
[1779387166699,31.92,77678.09,0.0,-0.95467,6e-05,4.8641]
[1779387168713,31.92,77675.91,0.0,-0.9548,6e-05,4.85294]
[1779387171734,31.92,77673.07,0.0,-0.95496,6e-05,4.83848]
[1779387173748,31.92,77669.69,0.0,-0.95516,6e-05,4.82134]
[1779387178782,31.92,77670.79,0.0,-0.95509,6e-05,4.8273]
[1779387182811,31.92,77669.1,0.0,-0.95519,6e-05,4.81896]
[1779387184825,31.92,77664.08,0.0,-0.95547,6e-05,4.79364]
[1779387185832,31.92,77661.58,0.0,-0.95562,6e-05,4.78111]
[1779387190867,31.92,77661.26,0.0,-0.95563,6e-05,4.78021]
[1779387194895,31.92,77655.2,0.0,-0.95597,6e-05,4.75023]
[1779387198923,31.92,77653.66,0.0,-0.95605,6e-05,4.74329]
[1779387202951,31.93,77651.57,0.0,-0.95616,6e-05,4.73359]
[1779387204965,31.93,77649.1,0.0,-0.95629,6e-05,4.72162]
[1779387205972,31.93,77645.92,0.0,-0.95647,6e-05,4.70592]
[1779387207986,31.93,77639.81,0.0,-0.95681,6e-05,4.67591]
[1779387212014,31.93,77642.86,0.0,-0.95666,6e-05,4.68823]
[1779387214028,31.93,77644.49,0.0,-0.95656,6e-05,4.69691]
[1779387218056,31.93,77647.62,0.0,-0.95637,6e-05,4.7136]
[1779387219063,31.93,77655.14,0.0,-0.95594,6e-05,4.75161]
[1779387220070,31.94,77657.46,0.0,-0.9558,6e-05,4.76346]
[1779387223091,31.94,77659.51,0.0,-0.95568,6e-05,4.77426]
[1779387224098,31.94,77664.87,0.0,-0.95537,6e-05,4.80154]
[1779387227118,31.94,77662.3,0.0,-0.95552,6e-05,4.7888]
[1779387232158,31.94,77659.64,0.0,-0.95566,6e-05,4.77587]
[1779387237194,31.94,77659.25,0.0,-0.95568,6e-05,4.77455]
[1779387242230,31.94,77659.36,0.0,-0.95566,6e-05,4.77578]
[1779387243237,31.94,77655.5,0.0,-0.95588,6e-05,4.75643]
[1779387245252,31.94,77653.8,0.0,-0.95598,6e-05,4.74817]
[1779387247268,31.94,77650.3,0.0,-0.95617,6e-05,4.73092]
[1779387252303,31.95,77647.31,0.0,-0.95633,6e-05,4.71711]
[1779387253310,31.95,77642.83,0.0,-0.95658,6e-05,4.69491]
[1779387254317,31.95,77635.27,0.0,-0.957,6e-05,4.6575]
[1779387256331,31.95,77633.72,0.0,-0.95708,6e-05,4.65043]
[1779387257338,31.95,77636.75,0.0,-0.95691,6e-05,4.66582]
[1779387258345,31.95,77640.19,0.0,-0.95671,6e-05,4.68325]
[1779387259352,31.95,77638.66,0.0,-0.9568,6e-05,4.67589]
[1779387260359,31.95,77636.63,0.0,-0.95691,6e-05,4.66606]
[1779387261366,31.95,77631.91,0.0,-0.95717,6e-05,4.6429]
[1779387263380,31.95,77633.5,0.0,-0.95707,6e-05,4.65147]
[1779387265394,31.95,77629.02,0.0,-0.95731,6e-05,4.6299]
[1779387266401,31.96,77627.3,0.0,-0.95741,6e-05,4.62175]
[1779387271436,31.96,77627.63,0.0,-0.9574,6e-05,4.62109]
[1779387274457,31.96,77632.34,0.0,-0.95713,6e-05,4.64545]
[1779387275464,31.96,77634.1,0.0,-0.95703,6e-05,4.6545]
[1779387276471,31.96,77631.05,0.0,-0.95719,6e-05,4.63967]
[1779387277478,31.96,77628.47,0.0,-0.95733,6e-05,4.62721]
[1779387280502,31.97,77630.23,0.0,-0.95722,6e-05,4.63693]
[1779387285537,31.97,77630.83,0.0,-0.95717,6e-05,4.64151]
[1779387290572,31.97,77630.06,0.0,-0.9572,6e-05,4.63922]
[1779387293593,31.98,77633.3,0.0,-0.95701,6e-05,4.65618]
[1779387295607,31.98,77631.77,0.0,-0.95709,6e-05,4.64914]
[1779387300642,31.98,77635.05,0.0,-0.95689,6e-05,4.6668]
[1779387301650,31.98,77636.53,0.0,-0.9568,6e-05,4.67442]
[1779387302657,31.98,77638.67,0.0,-0.95668,6e-05,4.68532]
[1779387304671,31.98,77641.62,0.0,-0.9565,6e-05,4.70048]
[1779387305678,31.98,77646.2,0.0,-0.95624,6e-05,4.7236]
[1779387306685,31.98,77648.02,0.0,-0.95614,6e-05,4.73289]
[1779387307692,31.98,77645.8,0.0,-0.95626,6e-05,4.7219]
[1779387308699,31.98,77641.28,0.0,-0.95652,6e-05,4.69946]
[1779387309706,31.98,77635.42,0.0,-0.95684,6e-05,4.67045]
[1779387310713,31.99,77631.76,0.0,-0.95705,6e-05,4.65252]
[1779387311720,31.99,77628.78,0.0,-0.95721,6e-05,4.63802]
[1779387315748,31.99,77630.85,0.0,-0.95708,6e-05,4.64945]
[1779387318769,31.99,77629.34,0.0,-0.95716,6e-05,4.64279]
[1779387323805,31.99,77628.57,0.0,-0.95718,6e-05,4.64037]
[1779387324813,31.99,77631.57,0.0,-0.95701,6e-05,4.65553]
[1779387326828,32.0,77627.87,0.0,-0.95721,6e-05,4.63771]
[1779387327835,32.0,77622.38,0.0,-0.95752,6e-05,4.61087]
[1779387328841,32.0,77617.8,0.0,-0.95777,6e-05,4.58864]
[1779387329849,32.0,77613.07,0.0,-0.95802,5e-05,4.56579]
[1779387330856,32.0,77608.55,0.0,-0.95827,5e-05,4.54408]
[1779387332870,32.0,77612.32,0.0,-0.95808,5e-05,4.55932]
[1779387334884,32.0,77607.3,0.0,-0.95835,5e-05,4.53561]
[1779387335891,32.0,77604.07,0.0,-0.95852,5e-05,4.52032]
[1779387337905,32.01,77598.53,0.0,-0.95881,5e-05,4.49435]
[1779387338912,32.01,77596.25,0.0,-0.95893,5e-05,4.48381]
[1779387342940,32.01,77592.98,0.0,-0.95908,5e-05,4.47011]
[1779387347975,32.02,77594.1,0.0,-0.95899,5e-05,4.47826]
[1779387350996,32.02,77595.62,0.0,-0.95889,5e-05,4.48722]
[1779387353011,32.02,77596.96,0.0,-0.95881,5e-05,4.49476]
[1779387354018,32.03,77595.54,0.0,-0.95888,5e-05,4.48839]
[1779387356034,32.03,77594.02,0.0,-0.95895,5e-05,4.48208]
[1779387357041,32.03,77596.16,0.0,-0.95882,5e-05,4.49297]
[1779387358048,32.03,77597.55,0.0,-0.95874,5e-05,4.50022]
[1779387360062,32.03,77599.89,0.0,-0.95861,5e-05,4.51258]
[1779387362076,32.04,77598.3,0.0,-0.95868,5e-05,4.50583]
[1779387363083,32.04,77596.68,0.0,-0.95876,5e-05,4.49848]
[1779387368118,32.04,77595.91,0.0,-0.95878,5e-05,4.49728]
[1779387369125,32.04,77594.42,0.0,-0.95885,5e-05,4.49057]
[1779387373154,32.05,77590.89,0.0,-0.95902,5e-05,4.4756]
[1779387374160,32.05,77589.46,0.0,-0.95909,5e-05,4.46924]
[1779387377181,32.05,77590.85,0.0,-0.95899,5e-05,4.47762]
[1779387380202,32.06,77592.91,0.0,-0.95887,5e-05,4.48919]
[1779387385236,32.06,77593.56,0.0,-0.9588,5e-05,4.49493]
[1779387390272,32.07,77592.1,0.0,-0.95885,5e-05,4.49042]
[1779387393294,32.07,77584.15,0.0,-0.95929,5e-05,4.44965]
[1779387394301,32.07,77581.74,0.0,-0.95942,5e-05,4.43861]
[1779387395308,32.08,77579.9,0.0,-0.95951,5e-05,4.43037]
[1779387400343,32.08,77579.87,0.0,-0.95948,5e-05,4.43332]
[1779387405377,32.09,77580.12,0.0,-0.95943,5e-05,4.4376]
[1779387410413,32.1,77580.64,0.0,-0.95937,5e-05,4.44315]
[1779387411568,32.1,77580.64,0.0,-0.95937,5e-05,4.44315]
[1779387412427,32.1,77573.03,0.0,-0.95976,5e-05,4.40794]
[1779387414441,32.1,77572.22,0.0,-0.95978,5e-05,4.40601]
[1779387419476,32.11,77572.26,0.0,-0.95974,5e-05,4.40956]
[1779387423506,32.12,77568.75,0.0,-0.95989,5e-05,4.39551]
[1779387427534,32.13,77566.56,0.0,-0.95998,5e-05,4.38788]
[1779387431564,32.13,77569.81,0.0,-0.95977,5e-05,4.40618]
[1779387432572,32.13,77571.99,0.0,-0.95966,5e-05,4.41658]
[1779387433578,32.14,77573.74,0.0,-0.95955,5e-05,4.42629]
[1779387435593,32.14,77575.68,0.0,-0.95943,5e-05,4.43686]
[1779387437607,32.14,77578.65,0.0,-0.95926,5e-05,4.45234]
[1779387442642,32.15,77579.9,0.0,-0.95916,5e-05,4.46134]
[1779387444656,32.15,77586.52,0.0,-0.95879,5e-05,4.49439]
[1779387445671,32.15,77588.39,0.0,-0.95868,5e-05,4.50395]
[1779387446679,32.15,77594.31,0.0,-0.95836,5e-05,4.53314]
[1779387447687,32.15,77592.01,0.0,-0.95848,5e-05,4.52245]
[1779387450708,32.16,77596.5,0.0,-0.95822,5e-05,4.54568]
[1779387451715,32.16,77598.07,0.0,-0.95816,5e-05,4.54971]
[1779387456754,32.16,77599.44,0.0,-0.95806,5e-05,4.5585]
[1779387457761,32.16,77593.5,0.0,-0.95838,5e-05,4.53003]
[1779387458768,32.17,77592.1,0.0,-0.95845,5e-05,4.52371]
[1779387459775,32.17,77594.25,0.0,-0.95833,5e-05,4.5346]
[1779387462796,32.17,77596.41,0.0,-0.9582,5e-05,4.54644]
[1779387466824,32.17,77598.53,0.0,-0.95806,5e-05,4.55845]
[1779387470226,32.18,77598.53,0.0,-0.95805,5e-05,4.55964]
[1779387470852,32.18,77605.97,0.0,-0.95764,6e-05,4.59637]
[1779387471859,32.18,77607.07,0.0,-0.95757,6e-05,4.60209]
[1779387474880,32.18,77610.18,0.0,-0.95739,6e-05,4.61831]
[1779387476894,32.18,77612.59,0.0,-0.95725,6e-05,4.63073]
[1779387477901,32.18,77614.57,0.0,-0.95713,6e-05,4.64075]
[1779387478908,32.18,77619.55,0.0,-0.95685,6e-05,4.66558]
[1779387479915,32.18,77623.42,0.0,-0.95663,6e-05,4.68496]
[1779387480922,32.18,77634.14,0.0,-0.95603,6e-05,4.73848]
[1779387481930,32.18,77635.4,0.0,-0.95595,6e-05,4.74488]
[1779387482936,32.18,77645.81,0.0,-0.95536,6e-05,4.79719]
[1779387483943,32.18,77648.64,0.0,-0.9552,6e-05,4.81146]
[1779387484950,32.18,77652.38,0.0,-0.95498,6e-05,4.83034]
[1779387486964,32.18,77654.03,0.0,-0.95489,6e-05,4.83861]
[1779387488984,32.18,77658.9,0.0,-0.9546,6e-05,4.8632]
[1779387490999,32.18,77665.29,0.0,-0.95423,6e-05,4.89554]
[1779387493013,32.18,77666.96,0.0,-0.95414,6e-05,4.90379]
[1779387494027,32.18,77681.3,0.0,-0.95329,6e-05,4.97722]
[1779387495029,32.18,77688.16,0.0,-0.95288,6e-05,5.0124]
[1779387496036,32.18,77693.51,0.0,-0.95257,6e-05,5.03983]
[1779387497043,32.18,77696.96,0.0,-0.95236,6e-05,5.05741]
[1779387498050,32.18,77699.96,0.0,-0.95218,6e-05,5.07275]
[1779387499057,32.18,77702.35,0.0,-0.95204,6e-05,5.08491]
[1779387500063,32.18,77710.18,0.0,-0.95157,6e-05,5.1256]
[1779387500348,32.18,77710.18,0.0,-0.95157,6e-05,5.1256]
[1779387501084,32.18,77716.03,0.0,-0.95121,6e-05,5.15598]
[1779387502083,32.18,77723.46,0.0,-0.95076,6e-05,5.1948]
[1779387504102,32.17,77719.59,0.0,-0.95101,6e-05,5.1733]
[1779387505109,32.17,77716.05,0.0,-0.95124,6e-05,5.15413]
[1779387506116,32.17,77718.66,0.0,-0.95108,6e-05,5.16745]
[1779387508141,32.17,77735.28,0.0,-0.95006,6e-05,5.25473]
[1779387509348,32.17,77735.28,0.0,-0.95006,6e-05,5.25473]
[1779387509937,32.17,77735.28,0.0,-0.95006,6e-05,5.25473]
[1779387509962,32.17,77734.02,0.0,-0.95015,6e-05,5.24678]
[1779387510767,32.17,77734.02,0.0,-0.95015,6e-05,5.24678]
[1779387510793,32.17,77734.02,0.0,-0.95015,6e-05,5.24678]
[1779387510815,32.17,77757.2,0.0,-0.94869,6e-05,5.3705]
[1779387511163,32.17,77765.02,0.0,-0.94822,6e-05,5.40851]
[1779387512169,32.16,77766.83,0.0,-0.94812,6e-05,5.41748]
[1779387513791,32.16,77766.83,0.0,-0.94812,6e-05,5.41748]
[1779387513891,32.16,77765.66,0.0,-0.94822,6e-05,5.40936]
[1779387514190,32.16,77759.11,0.0,-0.94864,6e-05,5.37381]
[1779387515774,32.16,77759.11,0.0,-0.94864,6e-05,5.37381]
[1779387515868,32.16,77751.15,0.0,-0.94917,6e-05,5.32925]
[1779387516912,32.16,77751.15,0.0,-0.94917,6e-05,5.32925]
[1779387516954,32.16,77751.15,0.0,-0.94917,6e-05,5.32925]
[1779387517035,32.16,77751.15,0.0,-0.94917,6e-05,5.32925]
[1779387517062,32.16,77751.15,0.0,-0.94917,6e-05,5.32925]
[1779387517127,32.16,77751.15,0.0,-0.94917,6e-05,5.32925]
[1779387517131,32.15,77748.89,0.0,-0.94932,6e-05,5.31636]
[1779387517281,32.15,77748.89,0.0,-0.94932,6e-05,5.31636]
[1779387517440,32.15,77748.89,0.0,-0.94932,6e-05,5.31636]
[1779387517530,32.15,77748.89,0.0,-0.94932,6e-05,5.31636]
[1779387517547,32.15,77748.89,0.0,-0.94932,6e-05,5.31636]
[1779387517558,32.15,77748.89,0.0,-0.94932,6e-05,5.31636]
[1779387517784,32.15,77748.89,0.0,-0.94932,6e-05,5.31636]
[1779387517868,32.15,77748.89,0.0,-0.94932,6e-05,5.31636]
[1779387517963,32.15,77747.03,0.0,-0.94944,6e-05,5.30566]
[1779387518840,32.15,77747.03,0.0,-0.94944,6e-05,5.30566]
[1779387518932,32.15,77747.03,0.0,-0.94944,6e-05,5.30566]
[1779387518980,32.15,77747.03,0.0,-0.94944,6e-05,5.30566]
[1779387519028,32.15,77747.03,0.0,-0.94944,6e-05,5.30566]
[1779387519150,32.15,77747.03,0.0,-0.94944,6e-05,5.30566]
[1779387519030,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387519212,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387519278,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387519514,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387519770,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387519790,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387519920,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387520034,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387520086,32.15,77747.73,0.0,-0.94941,6e-05,5.30872]
[1779387520098,32.15,77747.44,0.0,-0.94944,6e-05,5.30647]
[1779387520238,32.15,77747.44,0.0,-0.94944,6e-05,5.30647]
[1779387523769,32.15,77745.96,0.0,-0.94955,6e-05,5.29717]
[1779387523822,32.15,77745.96,0.0,-0.94955,6e-05,5.29717]
[1779387523903,32.15,77745.96,0.0,-0.94955,6e-05,5.29717]
[1779387523955,32.15,77745.96,0.0,-0.94955,6e-05,5.29717]
[1779387524027,32.15,77745.96,0.0,-0.94955,6e-05,5.29717]
[1779387524068,32.15,77745.96,0.0,-0.94955,6e-05,5.29717]
[1779387524112,32.15,77745.96,0.0,-0.94955,6e-05,5.29717]
[1779387524075,32.14,77745.69,0.0,-0.94958,6e-05,5.29439]
[1779387524979,32.14,77745.69,0.0,-0.94958,6e-05,5.29439]
[1779387525035,32.14,77745.69,0.0,-0.94958,6e-05,5.29439]
[1779387525107,32.14,77745.69,0.0,-0.94958,6e-05,5.29439]
[1779387525155,32.14,77745.69,0.0,-0.94958,6e-05,5.29439]
[1779387525278,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525330,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525442,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525491,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525528,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525638,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525691,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525772,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525778,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525831,32.14,77745.26,0.0,-0.94961,6e-05,5.29142]
[1779387525874,32.14,77742.24,0.0,-0.94981,6e-05,5.2746]
[1779387529777,32.14,77742.64,0.0,-0.9498,6e-05,5.27549]
[1779387529837,32.14,77742.64,0.0,-0.9498,6e-05,5.27549]
[1779387529889,32.14,77742.64,0.0,-0.9498,6e-05,5.27549]
[1779387532183,32.13,77743.21,0.0,-0.94979,6e-05,5.27666]
[1779387532272,32.13,77743.21,0.0,-0.94979,6e-05,5.27666]
[1779387532283,32.13,77743.21,0.0,-0.94979,6e-05,5.27666]
[1779387532335,32.13,77743.21,0.0,-0.94979,6e-05,5.27666]
[1779387532367,32.13,77743.21,0.0,-0.94979,6e-05,5.27666]
[1779387532443,32.13,77743.21,0.0,-0.94979,6e-05,5.27666]
[1779387532528,32.13,77743.21,0.0,-0.94979,6e-05,5.27666]
[1779387532604,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387533197,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387533275,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387533496,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387533556,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387533651,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387533673,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387533774,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387533934,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387534010,32.13,77743.11,0.0,-0.94981,6e-05,5.27485]
[1779387534014,32.13,77739.33,0.0,-0.95005,6e-05,5.25402]
[1779387534383,32.13,77739.33,0.0,-0.95005,6e-05,5.25402]
[1779387534528,32.13,77739.33,0.0,-0.95005,6e-05,5.25402]
[1779387534635,32.13,77739.33,0.0,-0.95005,6e-05,5.25402]
[1779387534668,32.13,77739.33,0.0,-0.95005,6e-05,5.25402]
[1779387534774,32.13,77739.33,0.0,-0.95005,6e-05,5.25402]
[1779387534804,32.13,77739.33,0.0,-0.95005,6e-05,5.25402]
[1779387535028,32.13,77739.33,0.0,-0.95005,6e-05,5.25402]
[1779387535038,32.13,77734.81,0.0,-0.95035,6e-05,5.22933]
[1779387538497,32.13,77732.91,0.0,-0.95048,6e-05,5.21812]
[1779387538523,32.13,77732.91,0.0,-0.95048,6e-05,5.21812]
[1779387538639,32.13,77732.91,0.0,-0.95048,6e-05,5.21812]
[1779387538690,32.13,77732.91,0.0,-0.95048,6e-05,5.21812]
[1779387538772,32.13,77732.91,0.0,-0.95048,6e-05,5.21812]
[1779387538791,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539421,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539518,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539569,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539633,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539699,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539778,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539890,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539942,32.12,77729.9,0.0,-0.95068,6e-05,5.20103]
[1779387539983,32.12,77729.01,0.0,-0.95074,6e-05,5.19579]
[1779387540983,32.12,77729.01,0.0,-0.95074,6e-05,5.19579]
[1779387541026,32.12,77729.01,0.0,-0.95074,6e-05,5.19579]
[1779387541172,32.12,77729.01,0.0,-0.95074,6e-05,5.19579]
[1779387541077,32.12,77729.95,0.0,-0.95069,6e-05,5.20025]
[1779387541220,32.12,77729.95,0.0,-0.95069,6e-05,5.20025]
[1779387541275,32.12,77729.95,0.0,-0.95069,6e-05,5.20025]
[1779387541377,32.12,77730.84,0.0,-0.95063,6e-05,5.20498]
[1779387542671,32.12,77730.84,0.0,-0.95063,6e-05,5.20498]
[1779387542769,32.12,77730.84,0.0,-0.95063,6e-05,5.20498]
[1779387542789,32.12,77730.84,0.0,-0.95063,6e-05,5.20498]
[1779387542828,32.12,77730.84,0.0,-0.95063,6e-05,5.20498]
[1779387543023,32.12,77730.84,0.0,-0.95063,6e-05,5.20498]
[1779387543125,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387543573,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387543654,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387543705,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387543777,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387543917,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387544029,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387544037,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387544115,32.12,77729.81,0.0,-0.95071,6e-05,5.19844]
[1779387544129,32.12,77730.02,0.0,-0.9507,6e-05,5.19902]
[1779387544275,32.12,77730.02,0.0,-0.9507,6e-05,5.19902]
[1779387546006,32.12,77731.32,0.0,-0.95062,6e-05,5.20593]
[1779387546027,32.12,77731.32,0.0,-0.95062,6e-05,5.20593]
[1779387546156,32.12,77731.32,0.0,-0.95062,6e-05,5.20593]
[1779387546176,32.12,77731.32,0.0,-0.95062,6e-05,5.20593]
[1779387546090,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546276,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546294,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546524,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546525,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546640,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546769,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546861,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546883,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387547185,32.12,77732.45,0.0,-0.95056,6e-05,5.21084]
[1779387546972,32.11,77732.38,0.0,-0.95057,6e-05,5.20992]
[1779387547671,32.11,77732.38,0.0,-0.95057,6e-05,5.20992]
[1779387547788,32.11,77732.38,0.0,-0.95057,6e-05,5.20992]
[1779387547999,32.11,77732.38,0.0,-0.95057,6e-05,5.20992]
[1779387548023,32.11,77732.38,0.0,-0.95057,6e-05,5.20992]
[1779387548170,32.11,77732.38,0.0,-0.95057,6e-05,5.20992]
[1779387548100,32.11,77732.01,0.0,-0.9506,6e-05,5.2074]
[1779387548205,32.11,77732.01,0.0,-0.9506,6e-05,5.2074]
[1779387548649,32.11,77732.01,0.0,-0.9506,6e-05,5.2074]
[1779387548757,32.11,77732.01,0.0,-0.9506,6e-05,5.2074]
[1779387548787,32.11,77732.01,0.0,-0.9506,6e-05,5.2074]
[1779387548956,32.11,77732.01,0.0,-0.9506,6e-05,5.2074]
[1779387549057,32.11,77738.41,0.0,-0.95021,6e-05,5.24095]
[1779387549267,32.11,77738.41,0.0,-0.95021,6e-05,5.24095]
[1779387549342,32.11,77738.41,0.0,-0.95021,6e-05,5.24095]
[1779387549526,32.11,77738.41,0.0,-0.95021,6e-05,5.24095]
[1779387549653,32.11,77738.41,0.0,-0.95021,6e-05,5.24095]
[1779387549747,32.11,77737.71,0.0,-0.95026,6e-05,5.23661]
[1779387550395,32.11,77737.71,0.0,-0.95026,6e-05,5.23661]
[1779387550523,32.11,77737.71,0.0,-0.95026,6e-05,5.23661]
[1779387550779,32.11,77737.71,0.0,-0.95026,6e-05,5.23661]
[1779387550879,32.11,77735.57,0.0,-0.9504,6e-05,5.2246]
[1779387551204,32.11,77735.57,0.0,-0.9504,6e-05,5.2246]
[1779387551981,32.11,77735.57,0.0,-0.9504,6e-05,5.2246]
[1779387552027,32.11,77735.57,0.0,-0.9504,6e-05,5.2246]
[1779387552144,32.11,77735.57,0.0,-0.9504,6e-05,5.2246]
[1779387552038,32.11,77742.1,0.0,-0.95,6e-05,5.25889]
[1779387552278,32.11,77742.1,0.0,-0.95,6e-05,5.25889]
[1779387552392,32.11,77742.1,0.0,-0.95,6e-05,5.25889]
[1779387552526,32.11,77742.1,0.0,-0.95,6e-05,5.25889]
[1779387552658,32.11,77742.1,0.0,-0.95,6e-05,5.25889]
[1779387552680,32.11,77742.1,0.0,-0.95,6e-05,5.25889]
[1779387552760,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553222,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553278,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553315,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553523,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553530,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553666,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553775,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553833,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387553880,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387554023,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387554134,32.11,77741.36,0.0,-0.95005,6e-05,5.2543]
[1779387554093,32.11,77740.07,0.0,-0.95014,6e-05,5.24677]
[1779387554231,32.11,77740.07,0.0,-0.95014,6e-05,5.24677]
[1779387556532,32.1,77740.54,0.0,-0.95012,6e-05,5.24867]
[1779387556643,32.1,77740.54,0.0,-0.95012,6e-05,5.24867]
[1779387556772,32.1,77740.54,0.0,-0.95012,6e-05,5.24867]
[1779387556976,32.1,77740.54,0.0,-0.95012,6e-05,5.24867]
[1779387557186,32.1,77740.54,0.0,-0.95012,6e-05,5.24867]
[1779387556977,32.1,77741.03,0.0,-0.9501,6e-05,5.25004]
[1779387559409,32.1,77740.26,0.0,-0.95016,6e-05,5.2453]
[1779387559528,32.1,77740.26,0.0,-0.95016,6e-05,5.2453]
[1779387559539,32.1,77740.26,0.0,-0.95016,6e-05,5.2453]
[1779387559717,32.1,77740.26,0.0,-0.95016,6e-05,5.2453]
[1779387559780,32.1,77740.26,0.0,-0.95016,6e-05,5.2453]
[1779387559958,32.1,77738.54,0.0,-0.95028,6e-05,5.23487]
[1779387560283,32.1,77738.54,0.0,-0.95028,6e-05,5.23487]
[1779387561073,32.1,77738.54,0.0,-0.95028,6e-05,5.23487]
[1779387561094,32.1,77738.54,0.0,-0.95028,6e-05,5.23487]
[1779387561123,32.1,77737.24,0.0,-0.95037,6e-05,5.22733]
[1779387562528,32.09,77742.45,0.0,-0.95005,6e-05,5.25456]
[1779387563535,32.09,77745.43,0.0,-0.94987,6e-05,5.26992]
[1779387566556,32.09,77744.0,0.0,-0.94998,6e-05,5.26028]
[1779387571690,32.08,77744.32,0.0,-0.95,6e-05,5.25937]
[1779387573014,32.08,77746.94,0.0,-0.94989,6e-05,5.2671]
[1779387573772,32.08,77746.94,0.0,-0.94989,6e-05,5.2671]
[1779387573872,32.08,77753.0,0.0,-0.94952,6e-05,5.29898]
[1779387577113,32.07,77753.75,0.0,-0.94948,6e-05,5.30157]
[1779387577149,32.07,77750.93,0.0,-0.94967,6e-05,5.28567]
[1779387577635,32.07,77752.96,0.0,-0.94955,6e-05,5.29588]
[1779387579649,32.07,77751.41,0.0,-0.94967,6e-05,5.28612]
[1779387582670,32.06,77755.75,0.0,-0.94942,6e-05,5.30737]
[1779387585691,32.06,77758.13,0.0,-0.94929,6e-05,5.318]
[1779387588711,32.05,77759.58,0.0,-0.94923,6e-05,5.32358]
[1779387589718,32.05,77758.12,0.0,-0.94933,6e-05,5.31494]
[1779387590728,32.05,77755.54,0.0,-0.9495,6e-05,5.3003]
[1779387593747,32.04,77753.9,0.0,-0.94963,6e-05,5.28937]
[1779387598782,32.04,77755.92,0.0,-0.94954,6e-05,5.29684]
[1779387603817,32.03,77755.89,0.0,-0.94959,6e-05,5.29323]
[1779387605831,32.03,77754.46,0.0,-0.94969,6e-05,5.28416]
[1779387610868,32.02,77754.13,0.0,-0.94975,6e-05,5.27909]
[1779387612882,32.02,77752.18,0.0,-0.94989,6e-05,5.2673]
[1779387617917,32.01,77752.99,0.0,-0.94988,6e-05,5.26848]
[1779387621947,32.0,77747.02,0.0,-0.95028,6e-05,5.23456]
[1779387622954,32.0,77743.82,0.0,-0.95049,6e-05,5.21625]
[1779387624969,32.0,77746.6,0.0,-0.95033,6e-05,5.23002]
[1779387626120,32.0,77749.11,0.0,-0.95018,6e-05,5.24288]
[1779387627990,32.0,77744.74,0.0,-0.95047,6e-05,5.21831]
[1779387628997,31.99,77741.26,0.0,-0.9507,6e-05,5.19918]
[1779387629530,31.99,77741.26,0.0,-0.9507,6e-05,5.19918]
[1779387630007,31.99,77738.31,0.0,-0.95089,6e-05,5.18294]
[1779387631011,31.99,77736.39,0.0,-0.95105,6e-05,5.16782]
[1779387636050,31.99,77736.69,0.0,-0.95107,6e-05,5.16655]
[1779387641208,31.98,77735.91,0.0,-0.95114,6e-05,5.16011]
[1779387646117,31.97,77730.78,0.0,-0.9515,6e-05,5.12947]
[1779387651154,31.97,77729.91,0.0,-0.95158,6e-05,5.12225]
[1779387655181,31.96,77728.15,0.0,-0.95172,6e-05,5.11092]
[1779387660218,31.96,77728.44,0.0,-0.95173,6e-05,5.11005]
[1779387660383,31.96,77728.44,0.0,-0.95173,6e-05,5.11005]
[1779387661225,31.96,77730.02,0.0,-0.95164,6e-05,5.11792]
[1779387663240,31.95,77731.72,0.0,-0.95154,6e-05,5.12594]
[1779387668276,31.95,77732.12,0.0,-0.95155,6e-05,5.12559]
[1779387673311,31.94,77732.93,0.0,-0.95152,6e-05,5.12747]
[1779387679353,31.94,77732.79,0.0,-0.95157,6e-05,5.1239]
[1779387683381,31.93,77735.17,0.0,-0.95144,6e-05,5.13467]
[1779387684390,31.93,77733.61,0.0,-0.95154,6e-05,5.12594]
[1779387686402,31.93,77732.0,0.0,-0.95165,6e-05,5.11651]
[1779387691880,31.93,77731.26,0.0,-0.95172,6e-05,5.11089]
[1779387692011,31.93,77731.26,0.0,-0.95172,6e-05,5.11089]
[1779387692292,31.93,77731.26,0.0,-0.95172,6e-05,5.11089]
[1779387692300,31.92,77736.54,0.0,-0.95144,6e-05,5.13365]
[1779387692445,31.92,77744.8,0.0,-0.95093,6e-05,5.17756]
[1779387693452,31.92,77747.29,0.0,-0.95078,6e-05,5.19031]
[1779387696473,31.92,77743.01,0.0,-0.95107,6e-05,5.16581]
[1779387697480,31.92,77739.97,0.0,-0.95126,6e-05,5.14912]
[1779387698487,31.92,77737.36,0.0,-0.95143,6e-05,5.13476]
[1779387703522,31.91,77737.34,0.0,-0.95146,6e-05,5.13226]
[1779387708564,31.91,77731.58,0.0,-0.95184,6e-05,5.09924]
[1779387709571,31.9,77729.58,0.0,-0.95197,6e-05,5.0882]
[1779387711585,31.9,77727.54,0.0,-0.95211,6e-05,5.07659]
[1779387713077,31.9,77727.54,0.0,-0.95211,6e-05,5.07659]
[1779387714085,31.9,77727.66,0.0,-0.95211,6e-05,5.0764]
[1779387714176,31.9,77734.96,0.0,-0.95167,6e-05,5.11453]
[1779387715613,31.9,77739.33,0.0,-0.9514,6e-05,5.13722]
[1779387718397,31.9,77738.93,0.0,-0.95144,6e-05,5.1341]
[1779387718635,31.9,77740.61,0.0,-0.95134,6e-05,5.14253]
[1779387719884,31.9,77740.61,0.0,-0.95134,6e-05,5.14253]
[1779387721466,31.89,77741.83,0.0,-0.95128,6e-05,5.14801]
[1779387721946,31.89,77741.83,0.0,-0.95128,6e-05,5.14801]
[1779387722023,31.89,77743.58,0.0,-0.95118,6e-05,5.15629]
[1779387726652,31.89,77743.23,0.0,-0.95122,6e-05,5.15283]
[1779387728712,31.88,77746.3,0.0,-0.95105,6e-05,5.16757]
[1779387730726,31.88,77744.11,0.0,-0.9512,6e-05,5.15479]
[1779387731870,31.88,77741.31,0.0,-0.95138,6e-05,5.13879]
[1779387732664,31.88,77741.31,0.0,-0.95138,6e-05,5.13879]
[1779387733357,31.88,77737.91,0.0,-0.9516,6e-05,5.12023]
[1779387733746,31.88,77736.06,0.0,-0.95172,6e-05,5.11043]
[1779387736768,31.87,77734.46,0.0,-0.95183,6e-05,5.10053]
[1779387741806,31.87,77733.95,0.0,-0.95189,6e-05,5.09557]
[1779387744465,31.87,77734.27,0.0,-0.95188,6e-05,5.09594]
[1779387744825,31.87,77738.13,0.0,-0.95165,6e-05,5.11637]
[1779387745831,31.86,77745.52,0.0,-0.9512,6e-05,5.15471]
[1779387746976,31.86,77747.55,0.0,-0.95108,6e-05,5.16499]
[1779387748852,31.86,77749.91,0.0,-0.95094,6e-05,5.17645]
[1779387750867,31.86,77748.43,0.0,-0.95105,6e-05,5.1674]
[1779387755902,31.85,77748.07,0.0,-0.95114,6e-05,5.15837]
[1779387760937,31.85,77746.8,0.0,-0.95126,6e-05,5.14885]
[1779387762951,31.84,77748.41,0.0,-0.95117,6e-05,5.15636]
[1779387765972,31.84,77746.14,0.0,-0.95133,6e-05,5.14263]
[1779387769405,31.84,77745.81,0.0,-0.95136,6e-05,5.13982]
[1779387770000,31.83,77739.76,0.0,-0.95175,6e-05,5.10666]
[1779387772014,31.83,77737.99,0.0,-0.95187,6e-05,5.09636]
[1779387774028,31.83,77735.65,0.0,-0.95202,6e-05,5.08309]
[1779387777049,31.83,77734.11,0.0,-0.95213,6e-05,5.07369]
[1779387784099,31.82,77734.41,0.0,-0.95215,6e-05,5.07241]
[1779387789135,31.82,77734.32,0.0,-0.95218,6e-05,5.06994]
[1779387790160,31.82,77734.32,0.0,-0.95218,6e-05,5.06994]
[1779387791181,31.82,77738.44,0.0,-0.95193,6e-05,5.09092]
[1779387792187,31.81,77741.7,0.0,-0.95174,6e-05,5.10775]
[1779387795291,31.81,77742.02,0.0,-0.95173,6e-05,5.10853]
[1779387800244,31.81,77736.79,0.0,-0.95208,6e-05,5.07804]
[1779387801251,31.81,77733.0,0.0,-0.95232,6e-05,5.05761]
[1779387802258,31.8,77731.3,0.0,-0.95243,6e-05,5.04827]
[1779387803944,31.8,77730.27,0.0,-0.9525,6e-05,5.04247]
[1779387804279,31.8,77719.6,0.0,-0.95315,6e-05,4.98616]
[1779387805286,31.8,77717.18,0.0,-0.9533,6e-05,4.97326]
[1779387810321,31.8,77716.63,0.0,-0.95335,6e-05,4.96919]
[1779387813342,31.8,77719.18,0.0,-0.95324,6e-05,4.97757]
[1779387814350,31.8,77723.25,0.0,-0.953,6e-05,4.9986]
[1779387815356,31.8,77730.37,0.0,-0.95257,6e-05,5.03568]
[1779387816362,31.8,77733.3,0.0,-0.95239,6e-05,5.05076]
[1779387817370,31.8,77735.3,0.0,-0.95227,6e-05,5.06095]
[1779387818746,31.79,77735.85,0.0,-0.95224,6e-05,5.06347]
[1779387819384,31.79,77738.79,0.0,-0.95207,6e-05,5.07861]
[1779387820392,31.79,77740.98,0.0,-0.95194,6e-05,5.08987]
[1779387821718,31.79,77740.71,0.0,-0.95196,6e-05,5.08801]
[1779387822013,31.79,77740.71,0.0,-0.95196,6e-05,5.08801]
[1779387822406,31.79,77743.06,0.0,-0.95182,6e-05,5.10002]
[1779387822843,31.79,77743.06,0.0,-0.95182,6e-05,5.10002]
[1779387823413,31.79,77747.95,0.0,-0.95152,6e-05,5.12553]
[1779387824419,31.79,77750.62,0.0,-0.95136,6e-05,5.13925]
[1779387826434,31.79,77752.26,0.0,-0.95127,6e-05,5.14694]
[1779387826791,31.79,77752.26,0.0,-0.95127,6e-05,5.14694]
[1779387827441,31.79,77757.65,0.0,-0.95094,6e-05,5.1753]
[1779387830462,31.78,77760.11,0.0,-0.9508,6e-05,5.18691]
[1779387831583,31.78,77761.35,0.0,-0.95073,6e-05,5.19303]
[1779387835830,31.78,77761.23,0.0,-0.95076,6e-05,5.19024]
[1779387836504,31.77,77757.37,0.0,-0.95101,6e-05,5.16894]
[1779387838736,31.77,77756.62,0.0,-0.95107,6e-05,5.16435]
[1779387843303,31.77,77760.69,0.0,-0.95085,6e-05,5.18314]
[1779387844421,31.77,77765.0,0.0,-0.95058,6e-05,5.20574]
[1779387847599,31.76,77763.29,0.0,-0.95071,6e-05,5.19494]
[1779387849616,31.76,77764.86,0.0,-0.95062,6e-05,5.20234]
[1779387853652,31.75,77772.52,0.0,-0.95016,6e-05,5.24152]
[1779387854659,31.75,77776.43,0.0,-0.94992,6e-05,5.26242]
[1779387856674,31.75,77781.35,0.0,-0.94962,6e-05,5.28787]
[1779387858017,31.75,77781.35,0.0,-0.94962,6e-05,5.28787]
[1779387858029,31.75,77781.35,0.0,-0.94962,6e-05,5.28787]
[1779387858080,31.75,77786.44,0.0,-0.9493,6e-05,5.31423]
[1779387858688,31.75,77788.56,0.0,-0.94917,6e-05,5.32579]
[1779387861709,31.74,77785.31,0.0,-0.9494,6e-05,5.30598]
[1779387862716,31.74,77782.52,0.0,-0.94959,6e-05,5.29014]
[1779387863722,31.74,77786.33,0.0,-0.94935,6e-05,5.31024]
[1779387864730,31.74,77791.21,0.0,-0.94904,6e-05,5.3362]
[1779387866470,31.74,77792.8,0.0,-0.94896,6e-05,5.34347]
[1779387871779,31.73,77794.53,0.0,-0.94893,6e-05,5.34496]
[1779387873794,31.73,77796.97,0.0,-0.94879,7e-05,5.35691]
[1779387874679,31.73,77796.97,0.0,-0.94879,7e-05,5.35691]
[1779387874776,31.73,77796.97,0.0,-0.94879,7e-05,5.35691]
[1779387875049,31.73,77796.97,0.0,-0.94879,7e-05,5.35691]
[1779387875274,31.73,77796.97,0.0,-0.94879,7e-05,5.35691]
[1779387875476,31.73,77796.97,0.0,-0.94879,7e-05,5.35691]
[1779387875320,31.72,77801.06,0.0,-0.94854,7e-05,5.37797]
[1779387875807,31.72,77812.85,0.0,-0.94776,7e-05,5.44299]
[1779387876814,31.72,77820.32,0.0,-0.94728,7e-05,5.4837]
[1779387877914,31.72,77820.32,0.0,-0.94728,7e-05,5.4837]
[1779387877983,31.72,77823.91,0.0,-0.94706,7e-05,5.50196]
[1779387878852,31.72,77823.91,0.0,-0.94706,7e-05,5.50196]
[1779387878896,31.72,77828.89,0.0,-0.94672,7e-05,5.52976]
[1779387879772,31.72,77828.89,0.0,-0.94672,7e-05,5.52976]
[1779387879935,31.72,77828.89,0.0,-0.94672,7e-05,5.52976]
[1779387880340,31.71,77829.55,0.0,-0.9467,7e-05,5.53154]
[1779387881257,31.71,77829.55,0.0,-0.9467,7e-05,5.53154]
[1779387881375,31.71,77829.55,0.0,-0.9467,7e-05,5.53154]
[1779387881406,31.71,77825.08,0.0,-0.94701,7e-05,5.5056]
[1779387882334,31.71,77825.08,0.0,-0.94701,7e-05,5.5056]
[1779387882384,31.71,77820.88,0.0,-0.94731,7e-05,5.48128]
[1779387882858,31.71,77811.55,0.0,-0.94792,7e-05,5.42954]
[1779387884871,31.71,77811.58,0.0,-0.94794,7e-05,5.42841]
[1779387889907,31.7,77812.21,0.0,-0.94792,7e-05,5.4299]
[1779387894942,31.7,77812.25,0.0,-0.94794,7e-05,5.42811]
[1779387898970,31.69,77815.28,0.0,-0.94777,7e-05,5.44284]
[1779387900984,31.69,77811.95,0.0,-0.948,7e-05,5.42356]
[1779387906020,31.69,77812.62,0.0,-0.94798,7e-05,5.42525]
[1779387911055,31.68,77812.04,0.0,-0.94804,7e-05,5.42005]
[1779387916090,31.68,77816.73,0.0,-0.94775,7e-05,5.44402]
[1779387917097,31.68,77819.05,0.0,-0.9476,7e-05,5.45646]
[1779387923139,31.67,77818.32,0.0,-0.94769,7e-05,5.44974]
[1779387924146,31.67,77816.28,0.0,-0.94783,7e-05,5.43799]
[1779387926160,31.67,77794.51,0.0,-0.94926,6e-05,5.31736]
[1779387927167,31.67,77788.61,0.0,-0.94964,6e-05,5.28496]
[1779387928174,31.67,77787.21,0.0,-0.94974,6e-05,5.27703]
[1779387931383,31.67,77787.21,0.0,-0.94974,6e-05,5.27644]
[1779387931388,31.67,77787.21,0.0,-0.94974,6e-05,5.27644]
[1779387931503,31.67,77787.21,0.0,-0.94974,6e-05,5.27644]
[1779387931524,31.67,77787.21,0.0,-0.94974,6e-05,5.27644]
[1779387931527,31.67,77786.48,0.0,-0.94983,6e-05,5.26783]
[1779387932202,31.66,77783.61,0.0,-0.95002,6e-05,5.25199]
[1779387933209,31.66,77782.12,0.0,-0.95012,6e-05,5.24368]
[1779387938244,31.66,77783.16,0.0,-0.95008,6e-05,5.24714]
[1779387943279,31.65,77783.45,0.0,-0.95008,6e-05,5.24633]
[1779387948315,31.65,77782.88,0.0,-0.95015,6e-05,5.24096]
[1779387953350,31.64,77782.81,0.0,-0.95018,6e-05,5.23839]
[1779387955364,31.64,77781.3,0.0,-0.95029,6e-05,5.22936]
[1779387960402,31.64,77779.91,0.0,-0.9504,6e-05,5.21977]
[1779387965437,31.63,77780.89,0.0,-0.95036,6e-05,5.22305]
[1779387966444,31.63,77779.52,0.0,-0.95045,6e-05,5.21524]
[1779387967451,31.63,77777.84,0.0,-0.95056,6e-05,5.20576]
[1779387970472,31.63,77774.59,0.0,-0.95078,6e-05,5.18709]
[1779387972486,31.63,77778.21,0.0,-0.95056,6e-05,5.20592]
[1779387975507,31.63,77780.02,0.0,-0.95046,6e-05,5.21453]
[1779387977521,31.62,77777.36,0.0,-0.95064,6e-05,5.19939]
[1779387978528,31.62,77774.7,0.0,-0.95081,6e-05,5.18468]
[1779387981412,31.62,77774.98,0.0,-0.9508,6e-05,5.1855]
[1779387981549,31.62,77760.28,0.0,-0.95173,6e-05,5.10633]
[1779387982556,31.62,77757.65,0.0,-0.9519,6e-05,5.09209]
[1779387987591,31.62,77756.49,0.0,-0.95198,6e-05,5.08492]
[1779387988598,31.62,77757.84,0.0,-0.9519,6e-05,5.09191]
[1779387990612,31.62,77759.36,0.0,-0.95181,6e-05,5.09957]
[1779387995650,31.61,77757.57,0.0,-0.95197,6e-05,5.08459]
[1779387998669,31.61,77755.75,0.0,-0.95209,6e-05,5.07426]
[1779387999676,31.61,77753.46,0.0,-0.95223,6e-05,5.06188]
[1779388004711,31.61,77753.04,0.0,-0.95227,6e-05,5.0587]
[1779388008739,31.61,77751.67,0.0,-0.95237,6e-05,5.05065]
[1779388012766,31.61,77745.96,0.0,-0.95273,6e-05,5.01971]
[1779388014781,31.61,77748.03,0.0,-0.9526,6e-05,5.03036]
[1779388020304,31.6,77747.95,0.0,-0.95261,6e-05,5.02945]
[1779388020415,31.6,77747.95,0.0,-0.95261,6e-05,5.02945]
[1779388020822,31.6,77736.74,0.0,-0.9533,6e-05,4.9699]
[1779388021830,31.6,77733.39,0.0,-0.95351,6e-05,4.95217]
[1779388023525,31.6,77733.39,0.0,-0.95351,6e-05,4.95217]
[1779388023548,31.6,77733.06,0.0,-0.95353,6e-05,4.95017]
[1779388028882,31.6,77733.36,0.0,-0.95352,6e-05,4.95108]
[1779388031250,31.6,77733.21,0.0,-0.95353,6e-05,4.95016]
[1779388032290,31.6,77733.22,0.0,-0.95353,6e-05,4.94994]
[1779388032355,31.6,77738.1,0.0,-0.95324,6e-05,4.97536]
[1779388032910,31.6,77739.58,0.0,-0.95315,6e-05,4.98313]
[1779388037946,31.6,77739.56,0.0,-0.95316,6e-05,4.98255]
[1779388042981,31.6,77726.87,0.0,-0.95393,6e-05,4.91531]
[1779388043710,31.6,77726.87,0.0,-0.95393,6e-05,4.91531]
[1779388043988,31.6,77718.45,0.0,-0.95444,6e-05,4.87137]
[1779388044995,31.6,77719.36,0.0,-0.95439,6e-05,4.87602]
[1779388046002,31.6,77718.43,0.0,-0.95444,6e-05,4.87129]
[1779388051038,31.6,77718.2,0.0,-0.95448,6e-05,4.86639]
[1779388054062,31.6,77719.77,0.0,-0.95439,6e-05,4.87487]
[1779388058090,31.6,77715.65,0.0,-0.95463,6e-05,4.85398]
[1779388061111,31.6,77714.28,0.0,-0.9547,6e-05,4.8473]
[1779388065139,31.6,77712.93,0.0,-0.95478,6e-05,4.84076]
[1779388067153,31.6,77715.39,0.0,-0.95463,6e-05,4.85368]
[1779388068160,31.6,77717.06,0.0,-0.95453,6e-05,4.86237]
[1779388073195,31.6,77719.18,0.0,-0.9544,6e-05,4.87403]
[1779388078230,31.6,77716.02,0.0,-0.95458,6e-05,4.85818]
[1779388078808,31.6,77716.02,0.0,-0.95458,6e-05,4.85818]
[1779388078865,31.6,77716.02,0.0,-0.95458,6e-05,4.85818]
[1779388078947,31.6,77716.02,0.0,-0.95458,6e-05,4.85818]
[1779388079349,31.6,77716.02,0.0,-0.95458,6e-05,4.85818]
[1779388079366,31.6,77716.02,0.0,-0.95458,6e-05,4.85818]
[1779388079439,31.6,77714.71,0.0,-0.95466,6e-05,4.85145]
[1779388080576,31.6,77714.71,0.0,-0.95466,6e-05,4.85145]
[1779388080579,31.6,77709.7,0.0,-0.95495,6e-05,4.82566]
[1779388081533,31.6,77709.7,0.0,-0.95495,6e-05,4.82566]
[1779388081576,31.61,77716.66,0.0,-0.95454,6e-05,4.86169]
[1779388082263,31.61,77720.07,0.0,-0.95433,6e-05,4.87939]
[1779388084277,31.61,77722.33,0.0,-0.9542,6e-05,4.89115]
[1779388085284,31.61,77729.3,0.0,-0.95378,6e-05,4.92753]
[1779388086316,31.61,77729.3,0.0,-0.95378,6e-05,4.92753]
[1779388086395,31.61,77730.75,0.0,-0.95369,6e-05,4.93513]
[1779388090523,31.6,77731.84,0.0,-0.95363,6e-05,4.94059]
[1779388090975,31.6,77731.71,0.0,-0.95364,6e-05,4.93982]
[1779388092333,31.6,77734.95,0.0,-0.95344,6e-05,4.95662]
[1779388093340,31.6,77737.13,0.0,-0.95331,6e-05,4.96793]
[1779388095965,31.6,77737.73,0.0,-0.95328,6e-05,4.97081]
[1779388097368,31.6,77739.74,0.0,-0.95316,6e-05,4.98108]
[1779388099524,31.6,77740.26,0.0,-0.95313,6e-05,4.98365]
[1779388100390,31.6,77744.86,0.0,-0.95285,6e-05,5.00754]
[1779388101567,31.6,77744.86,0.0,-0.95285,6e-05,5.00754]
[1779388101669,31.6,77754.09,0.0,-0.95229,6e-05,5.05625]
[1779388102404,31.6,77757.09,0.0,-0.95211,6e-05,5.0719]
[1779388103411,31.6,77755.69,0.0,-0.9522,6e-05,5.06415]
[1779388104964,31.6,77754.96,0.0,-0.95225,6e-05,5.05997]
[1779388107444,31.6,77747.25,0.0,-0.95273,6e-05,5.01827]
[1779388112479,31.59,77747.13,0.0,-0.95279,6e-05,5.01219]
[1779388117515,31.59,77747.41,0.0,-0.95279,6e-05,5.01251]
[1779388119529,31.59,77745.76,0.0,-0.95289,6e-05,5.00332]
[1779388124564,31.59,77745.74,0.0,-0.95291,6e-05,5.00205]
[1779388129599,31.59,77739.56,0.0,-0.9533,6e-05,4.96836]
[1779388133627,31.58,77736.7,0.0,-0.95348,6e-05,4.95263]
[1779388137655,31.58,77739.62,0.0,-0.95331,6e-05,4.96731]
[1779388138663,31.58,77741.98,0.0,-0.95317,6e-05,4.97954]
[1779388139670,31.58,77739.44,0.0,-0.95332,6e-05,4.96599]
[1779388140676,31.58,77737.58,0.0,-0.95344,6e-05,4.95605]
[1779388144710,31.58,77735.77,0.0,-0.95356,6e-05,4.94591]
[1779388146724,31.58,77731.44,0.0,-0.95382,6e-05,4.92299]
[1779388148186,31.58,77730.58,0.0,-0.95387,6e-05,4.9184]
[1779388148737,31.58,77719.86,0.0,-0.95452,6e-05,4.86258]
[1779388149745,31.58,77719.5,0.0,-0.95454,6e-05,4.86072]
[1779388152766,31.58,77720.84,0.0,-0.95446,6e-05,4.8677]
[1779388154780,31.58,77719.17,0.0,-0.95456,6e-05,4.85907]
[1779388155787,31.58,77717.89,0.0,-0.95463,6e-05,4.85247]
[1779388158535,31.58,77718.0,0.0,-0.95463,6e-05,4.85313]
[1779388158610,31.58,77718.0,0.0,-0.95463,6e-05,4.85313]
[1779388158701,31.58,77718.0,0.0,-0.95463,6e-05,4.85313]
[1779388158808,31.58,77711.31,0.0,-0.95502,6e-05,4.81864]
[1779388158891,31.58,77711.31,0.0,-0.95502,6e-05,4.81864]
[1779388161929,31.58,77711.27,0.0,-0.95502,6e-05,4.81865]
[1779388163557,31.58,77711.27,0.0,-0.95502,6e-05,4.81877]
[1779388164022,31.58,77711.27,0.0,-0.95502,6e-05,4.81899]
[1779388166047,31.58,77711.88,0.0,-0.95498,6e-05,4.82225]
[1779388166115,31.58,77707.5,0.0,-0.95524,6e-05,4.79984]
[1779388168915,31.58,77704.34,0.0,-0.95542,6e-05,4.78413]
[1779388170511,31.58,77704.34,0.0,-0.95542,6e-05,4.78413]
[1779388170595,31.58,77678.97,0.0,-0.95688,6e-05,4.65584]
[1779388171920,31.58,77680.25,0.0,-0.95683,6e-05,4.65857]
[1779388172913,31.58,77680.25,0.0,-0.95683,6e-05,4.65857]
[1779388172928,31.59,77682.29,0.0,-0.95671,6e-05,4.66923]
[1779388174688,31.59,77682.29,0.0,-0.95671,6e-05,4.66923]
[1779388174762,31.59,77682.29,0.0,-0.95671,6e-05,4.66923]
[1779388174770,31.59,77682.29,0.0,-0.95671,6e-05,4.66923]
[1779388174790,31.59,77682.14,0.0,-0.95671,6e-05,4.66922]
[1779388175417,31.59,77682.14,0.0,-0.95671,6e-05,4.66922]
[1779388175462,31.59,77682.14,0.0,-0.95671,6e-05,4.66922]
[1779388175526,31.59,77682.14,0.0,-0.95671,6e-05,4.66922]
[1779388175623,31.59,77682.38,0.0,-0.9567,6e-05,4.67079]
[1779388177400,31.59,77682.38,0.0,-0.9567,6e-05,4.67079]
[1779388177536,31.59,77682.38,0.0,-0.9567,6e-05,4.67079]
[1779388177559,31.59,77682.38,0.0,-0.9567,6e-05,4.67079]
[1779388177731,31.59,77682.38,0.0,-0.9567,6e-05,4.67079]
[1779388177775,31.59,77682.38,0.0,-0.9567,6e-05,4.67079]
[1779388177831,31.59,77682.34,0.0,-0.95669,6e-05,4.67132]
[1779388179391,31.59,77682.45,0.0,-0.95668,6e-05,4.67187]
[1779388179510,31.59,77682.45,0.0,-0.95668,6e-05,4.67187]
[1779388179529,31.59,77682.45,0.0,-0.95668,6e-05,4.67187]
[1779388179716,31.59,77682.45,0.0,-0.95668,6e-05,4.67187]
[1779388179736,31.59,77680.5,0.0,-0.95679,6e-05,4.66277]
[1779388183027,31.59,77681.63,0.0,-0.95671,6e-05,4.6692]
[1779388183158,31.59,77681.63,0.0,-0.95671,6e-05,4.6692]
[1779388183278,31.59,77681.63,0.0,-0.95671,6e-05,4.6692]
[1779388183352,31.59,77683.79,0.0,-0.95658,6e-05,4.68046]
[1779388183929,31.59,77683.79,0.0,-0.95658,6e-05,4.68046]
[1779388184016,31.59,77683.79,0.0,-0.95658,6e-05,4.68046]
[1779388184236,31.59,77683.79,0.0,-0.95658,6e-05,4.68046]
[1779388184277,31.59,77683.79,0.0,-0.95658,6e-05,4.68046]
[1779388184335,31.59,77687.65,0.0,-0.95636,6e-05,4.70032]
[1779388190255,31.6,77688.94,0.0,-0.95627,6e-05,4.70833]
[1779388190278,31.6,77688.94,0.0,-0.95627,6e-05,4.70833]
[1779388190476,31.6,77688.94,0.0,-0.95627,6e-05,4.70833]
[1779388190525,31.6,77688.94,0.0,-0.95627,6e-05,4.70833]
[1779388190598,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388190938,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388191016,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388191149,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388191266,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388191275,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388191677,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388191776,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388191793,31.6,77686.08,0.0,-0.95643,6e-05,4.69445]
[1779388191707,31.6,77682.38,0.0,-0.95663,6e-05,4.6761]
[1779388192020,31.6,77682.38,0.0,-0.95663,6e-05,4.6761]
[1779388192025,31.6,77682.38,0.0,-0.95663,6e-05,4.6761]
[1779388192078,31.6,77682.82,0.0,-0.95661,6e-05,4.67832]
[1779388197113,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198047,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198229,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198272,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198400,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198474,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198523,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198636,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198849,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198864,31.6,77679.09,0.0,-0.9568,6e-05,4.6612]
[1779388198737,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199030,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199173,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199268,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199432,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199486,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199519,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199664,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199835,31.61,77670.21,0.0,-0.9573,6e-05,4.61742]
[1779388199764,31.61,77669.78,0.0,-0.95732,6e-05,4.61569]
[1779388200418,31.61,77669.78,0.0,-0.95732,6e-05,4.61569]
[1779388200515,31.61,77669.78,0.0,-0.95732,6e-05,4.61569]
[1779388200530,31.61,77669.78,0.0,-0.95732,6e-05,4.61569]
[1779388200777,31.61,77669.78,0.0,-0.95732,6e-05,4.61569]
[1779388200816,31.61,77669.74,0.0,-0.95732,6e-05,4.61593]
[1779388200910,31.61,77669.74,0.0,-0.95732,6e-05,4.61593]
[1779388201163,31.61,77669.74,0.0,-0.95732,6e-05,4.61593]
[1779388201649,31.61,77669.74,0.0,-0.95732,6e-05,4.61593]
[1779388201770,31.61,77669.74,0.0,-0.95732,6e-05,4.61593]
[1779388201830,31.61,77672.25,0.0,-0.95717,6e-05,4.62893]
[1779388202029,31.61,77672.25,0.0,-0.95717,6e-05,4.62893]
[1779388205025,31.61,77673.7,0.0,-0.95708,6e-05,4.63701]
[1779388205114,31.61,77673.7,0.0,-0.95708,6e-05,4.63701]
[1779388205137,31.61,77673.7,0.0,-0.95708,6e-05,4.63701]
[1779388205169,31.61,77673.58,0.0,-0.95708,6e-05,4.63681]
[1779388206025,31.61,77673.58,0.0,-0.95708,6e-05,4.63681]
[1779388206262,31.61,77673.58,0.0,-0.95708,6e-05,4.63681]
[1779388206270,31.61,77673.58,0.0,-0.95708,6e-05,4.63681]
[1779388206298,31.61,77673.05,0.0,-0.9571,6e-05,4.63454]
[1779388208805,31.61,77673.42,0.0,-0.95708,6e-05,4.63679]
[1779388209197,31.62,77678.88,0.0,-0.95676,6e-05,4.66501]
[1779388210204,31.62,77680.79,0.0,-0.95665,6e-05,4.67502]
[1779388211920,31.62,77681.17,0.0,-0.95662,6e-05,4.67727]
[1779388212218,31.62,77688.57,0.0,-0.95619,6e-05,4.71503]
[1779388213224,31.62,77690.62,0.0,-0.95607,6e-05,4.72575]
[1779388215239,31.62,77690.28,0.0,-0.95608,6e-05,4.72451]
[1779388220274,31.62,77694.87,0.0,-0.9558,6e-05,4.74906]
[1779388221281,31.62,77700.12,0.0,-0.95549,6e-05,4.77609]
[1779388223295,31.62,77704.7,0.0,-0.95522,6e-05,4.79991]
[1779388225309,31.62,77706.26,0.0,-0.95513,6e-05,4.80817]
[1779388228331,31.62,77702.86,0.0,-0.95532,6e-05,4.79104]
[1779388229338,31.63,77700.76,0.0,-0.95544,6e-05,4.78052]
[1779388232367,31.63,77698.09,0.0,-0.95563,6e-05,4.76316]
[1779388234381,31.63,77695.13,0.0,-0.9558,6e-05,4.74825]
[1779388237351,31.63,77694.31,0.0,-0.95584,6e-05,4.74468]
[1779388237402,31.63,77691.24,0.0,-0.95602,6e-05,4.72907]
[1779388238409,31.63,77682.66,0.0,-0.95651,6e-05,4.68607]
[1779388239416,31.63,77675.26,0.0,-0.95693,6e-05,4.64911]
[1779388240587,31.63,77673.91,0.0,-0.957,6e-05,4.64271]
[1779388242538,31.63,77673.89,0.0,-0.957,6e-05,4.643]
[1779388242573,31.63,77668.78,0.0,-0.95728,6e-05,4.61779]
[1779388243444,31.63,77665.05,0.0,-0.95749,6e-05,4.5996]
[1779388244452,31.63,77659.99,0.0,-0.95777,6e-05,4.57487]
[1779388245459,31.64,77657.15,0.0,-0.95792,6e-05,4.56128]
[1779388247060,31.64,77656.31,0.0,-0.95796,6e-05,4.55764]
[1779388247473,31.64,77659.83,0.0,-0.95776,6e-05,4.57566]
[1779388248480,31.64,77669.22,0.0,-0.95722,6e-05,4.623]
[1779388249487,31.64,77673.68,0.0,-0.95696,6e-05,4.64578]
[1779388251644,31.64,77676.01,0.0,-0.95682,6e-05,4.65827]
[1779388256241,31.65,77676.1,0.0,-0.9568,6e-05,4.66016]
[1779388256540,31.65,77677.56,0.0,-0.95671,6e-05,4.66786]
[1779388257543,31.65,77679.2,0.0,-0.95662,6e-05,4.67646]
[1779388258882,31.65,77681.81,0.0,-0.95646,6e-05,4.68995]
[1779388259557,31.65,77687.74,0.0,-0.95612,6e-05,4.72026]
[1779388260564,31.65,77689.44,0.0,-0.95602,6e-05,4.72914]
[1779388265599,31.65,77689.89,0.0,-0.95598,6e-05,4.73261]
[1779388269627,31.65,77695.12,0.0,-0.95566,6e-05,4.76018]
[1779388271641,31.65,77698.14,0.0,-0.95548,6e-05,4.77597]
[1779388276676,31.66,77702.65,0.0,-0.95521,6e-05,4.79987]
[1779388279697,31.66,77704.56,0.0,-0.95509,6e-05,4.81005]
[1779388280704,31.66,77706.31,0.0,-0.95499,6e-05,4.81915]
[1779388282717,31.66,77709.16,0.0,-0.95482,6e-05,4.83399]
[1779388287754,31.66,77709.67,0.0,-0.95478,6e-05,4.83699]
[1779388292788,31.66,77709.45,0.0,-0.95483,6e-05,4.83203]
[1779388297823,31.66,77710.04,0.0,-0.95479,6e-05,4.83548]
[1779388302860,31.66,77711.3,0.0,-0.95471,6e-05,4.84233]
[1779388305881,31.66,77708.3,0.0,-0.95488,6e-05,4.8271]
[1779388309909,31.66,77712.0,0.0,-0.95466,6e-05,4.84658]
[1779388314944,31.66,77712.07,0.0,-0.95465,6e-05,4.84731]
[1779388316958,31.66,77709.96,0.0,-0.95477,6e-05,4.8366]
[1779388321993,31.67,77708.63,0.0,-0.95485,6e-05,4.83026]
[1779388322999,31.67,77704.19,0.0,-0.95511,6e-05,4.80756]
[1779388325017,31.67,77705.77,0.0,-0.95501,6e-05,4.81599]
[1779388326024,31.67,77695.32,0.0,-0.95562,6e-05,4.76265]
[1779388327457,31.67,77697.72,0.0,-0.95548,6e-05,4.77532]
[1779388333585,31.67,77698.17,0.0,-0.95544,6e-05,4.77843]
[1779388340124,31.67,77698.35,0.0,-0.95541,6e-05,4.78092]
[1779388341548,31.67,77704.62,0.0,-0.95504,6e-05,4.81338]
[1779388342137,31.67,77707.07,0.0,-0.9549,6e-05,4.82596]
[1779388343146,31.67,77705.33,0.0,-0.955,6e-05,4.81714]
[1779388344152,31.67,77703.01,0.0,-0.95513,6e-05,4.80537]
[1779388349188,31.68,77704.33,0.0,-0.95505,6e-05,4.81294]
[1779388354223,31.68,77704.5,0.0,-0.95506,6e-05,4.81031]
[1779388359258,31.68,77704.17,0.0,-0.95507,6e-05,4.80937]
[1779388364293,31.68,77704.21,0.0,-0.95506,6e-05,4.8103]
[1779388369493,31.68,77703.48,0.0,-0.9551,6e-05,4.80716]
[1779388369545,31.68,77701.96,0.0,-0.95519,6e-05,4.79967]
[1779388372351,31.68,77700.47,0.0,-0.95527,6e-05,4.79237]
[1779388375372,31.69,77692.32,0.0,-0.95574,6e-05,4.75132]
[1779388376683,31.69,77687.02,0.0,-0.95604,6e-05,4.72483]
[1779388382421,31.69,77687.13,0.0,-0.95602,6e-05,4.72683]
[1779388386449,31.69,77685.51,0.0,-0.9561,6e-05,4.71975]
[1779388391484,31.7,77685.38,0.0,-0.95609,6e-05,4.72053]
[1779388393501,31.7,77687.65,0.0,-0.95595,6e-05,4.73289]
[1779388396600,31.7,77690.71,0.0,-0.95576,6e-05,4.7492]
[1779388397527,31.7,77693.56,0.0,-0.95559,6e-05,4.76394]
[1779388398533,31.7,77695.18,0.0,-0.9555,6e-05,4.77241]
[1779388399540,31.7,77697.08,0.0,-0.95538,6e-05,4.7823]
[1779388401555,31.7,77701.67,0.0,-0.95511,6e-05,4.80613]
[1779388404576,31.7,77703.52,0.0,-0.955,6e-05,4.81603]
[1779388407761,31.7,77701.31,0.0,-0.95512,6e-05,4.80508]
[1779388413639,31.71,77703.76,0.0,-0.955,6e-05,4.81438]
[1779388418674,31.71,77705.81,0.0,-0.95487,6e-05,4.82557]
[1779388424716,31.71,77705.41,0.0,-0.95489,6e-05,4.82428]
[1779388427737,31.71,77707.24,0.0,-0.95478,6e-05,4.83407]
[1779388428744,31.71,77708.94,0.0,-0.95468,6e-05,4.84294]
[1779388429751,31.71,77712.38,0.0,-0.95447,6e-05,4.86086]
[1779388431587,31.71,77713.36,0.0,-0.95441,6e-05,4.86608]
[1779388431641,31.71,77713.36,0.0,-0.95441,6e-05,4.86608]
[1779388431742,31.71,77713.36,0.0,-0.95441,6e-05,4.86608]
[1779388431769,31.71,77713.36,0.0,-0.95441,6e-05,4.86608]
[1779388431796,31.71,77714.39,0.0,-0.95435,6e-05,4.87156]
[1779388432771,31.71,77716.07,0.0,-0.95424,6e-05,4.88039]
[1779388435024,31.71,77716.25,0.0,-0.95423,6e-05,4.88144]
[1779388440828,31.71,77716.35,0.0,-0.95422,6e-05,4.88225]
[1779388441846,31.71,77729.39,0.0,-0.95344,6e-05,4.95016]
[1779388442156,31.71,77729.39,0.0,-0.95344,6e-05,4.95016]
[1779388442852,31.71,77736.56,0.0,-0.953,6e-05,4.98771]
[1779388443861,31.71,77737.34,0.0,-0.95296,6e-05,4.99174]
[1779388444867,31.71,77741.21,0.0,-0.95272,6e-05,5.01202]
[1779388446882,31.71,77744.34,0.0,-0.95253,6e-05,5.02829]
[1779388450910,31.71,77745.88,0.0,-0.95244,6e-05,5.03582]
[1779388453931,31.71,77743.65,0.0,-0.95259,6e-05,5.02356]
[1779388458966,31.71,77743.88,0.0,-0.95258,6e-05,5.02398]
[1779388462994,31.71,77741.68,0.0,-0.95272,6e-05,5.0117]
[1779388464001,31.71,77736.58,0.0,-0.95304,6e-05,4.98475]
[1779388467022,31.7,77740.5,0.0,-0.9528,6e-05,5.00503]
[1779388468029,31.7,77743.92,0.0,-0.95259,6e-05,5.02291]
[1779388473064,31.7,77743.63,0.0,-0.95266,6e-05,5.01628]
[1779388476085,31.7,77742.13,0.0,-0.95276,6e-05,5.0079]
[1779388481120,31.7,77741.51,0.0,-0.9528,6e-05,5.00393]
[1779388484141,31.7,77734.18,0.0,-0.95325,6e-05,4.96505]
[1779388485148,31.7,77731.07,0.0,-0.95344,6e-05,4.94872]
[1779388486155,31.7,77729.52,0.0,-0.95354,6e-05,4.94058]
[1779388491190,31.7,77727.98,0.0,-0.95363,6e-05,4.93244]
[1779388492197,31.7,77725.32,0.0,-0.95379,6e-05,4.91849]
[1779388496225,31.7,77731.72,0.0,-0.95341,6e-05,4.95191]
[1779388497232,31.7,77737.24,0.0,-0.95307,6e-05,4.98078]
[1779388502267,31.7,77738.23,0.0,-0.95302,6e-05,4.98556]
[1779388503273,31.7,77732.15,0.0,-0.95339,6e-05,4.95364]
[1779388508310,31.7,77732.02,0.0,-0.9534,6e-05,4.95248]
[1779388515358,31.69,77731.84,0.0,-0.95342,6e-05,4.9508]
[1779388517373,31.69,77724.52,0.0,-0.95386,6e-05,4.91245]
[1779388518380,31.69,77722.96,0.0,-0.95396,6e-05,4.90431]
[1779388523416,31.69,77723.74,0.0,-0.95391,6e-05,4.90822]
[1779388528224,31.69,77723.74,0.0,-0.95391,6e-05,4.90809]
[1779388528278,31.69,77723.74,0.0,-0.95391,6e-05,4.90809]
[1779388528451,31.69,77720.59,0.0,-0.9541,6e-05,4.8917]
[1779388529458,31.69,77717.14,0.0,-0.95431,6e-05,4.87382]
[1779388530465,31.69,77715.57,0.0,-0.9544,6e-05,4.86573]
[1779388535500,31.69,77716.25,0.0,-0.95439,6e-05,4.86558]
[1779388538521,31.7,77717.97,0.0,-0.95428,6e-05,4.87485]
[1779388543556,31.7,77719.74,0.0,-0.95417,6e-05,4.88462]
[1779388544563,31.7,77722.85,0.0,-0.95398,6e-05,4.90087]
[1779388549598,31.7,77721.06,0.0,-0.95409,6e-05,4.89169]
[1779388554168,31.7,77721.71,0.0,-0.95405,6e-05,4.89503]
[1779388554213,31.7,77721.71,0.0,-0.95405,6e-05,4.89503]
[1779388553626,31.7,77714.25,0.0,-0.9545,6e-05,4.85641]
[1779388554633,31.7,77705.22,0.0,-0.95503,6e-05,4.80993]
[1779388555640,31.7,77700.31,0.0,-0.95532,6e-05,4.78484]
[1779388556647,31.7,77700.38,0.0,-0.95531,6e-05,4.78532]
[1779388557653,31.7,77697.9,0.0,-0.95546,6e-05,4.77282]
[1779388558661,31.7,77693.33,0.0,-0.95572,6e-05,4.7497]
[1779388563703,31.7,77693.75,0.0,-0.95568,6e-05,4.75293]
[1779388565717,31.7,77695.15,0.0,-0.9556,6e-05,4.76051]
[1779388570752,31.7,77693.74,0.0,-0.95566,6e-05,4.7546]
[1779388571758,31.71,77691.05,0.0,-0.95582,6e-05,4.74115]
[1779388576794,31.71,77691.07,0.0,-0.9558,6e-05,4.74247]
[1779388581829,31.71,77692.69,0.0,-0.9557,6e-05,4.75188]
[1779388584850,31.71,77702.13,0.0,-0.95514,6e-05,4.80073]
[1779388585857,31.71,77703.0,0.0,-0.95508,6e-05,4.80533]
[1779388588895,31.71,77704.66,0.0,-0.95498,6e-05,4.81426]
[1779388590909,31.71,77702.53,0.0,-0.9551,6e-05,4.80358]
[1779388591916,31.71,77700.08,0.0,-0.95528,6e-05,4.787]
[1779388596951,31.72,77699.6,0.0,-0.9553,6e-05,4.78538]
[1779388597958,31.72,77697.49,0.0,-0.95542,6e-05,4.77477]
[1779388598965,31.72,77695.5,0.0,-0.95554,6e-05,4.7648]
[1779388601989,31.72,77689.08,0.0,-0.9559,6e-05,4.73276]
[1779388602996,31.72,77684.9,0.0,-0.95614,6e-05,4.71184]
[1779388604005,31.72,77681.6,0.0,-0.95633,6e-05,4.69545]
[1779388607862,31.72,77681.73,0.0,-0.95631,6e-05,4.69702]
[1779388608031,31.72,77674.99,0.0,-0.95669,6e-05,4.66338]
[1779388609405,31.72,77676.19,0.0,-0.95662,6e-05,4.66977]
[1779388609520,31.72,77676.19,0.0,-0.95662,6e-05,4.66977]
[1779388609553,31.72,77676.19,0.0,-0.95662,6e-05,4.66977]
[1779388609770,31.72,77676.19,0.0,-0.95662,6e-05,4.66977]
[1779388610045,31.72,77674.72,0.0,-0.9567,6e-05,4.66272]
[1779388611031,31.72,77674.72,0.0,-0.9567,6e-05,4.66272]
[1779388611052,31.72,77671.41,0.0,-0.95688,6e-05,4.64646]
[1779388613066,31.73,77670.06,0.0,-0.95695,6e-05,4.64045]
[1779388616087,31.73,77666.71,0.0,-0.95713,6e-05,4.62483]
[1779388617094,31.73,77664.85,0.0,-0.95723,6e-05,4.61595]
[1779388618101,31.73,77663.31,0.0,-0.95731,6e-05,4.60868]
[1779388620115,31.73,77664.98,0.0,-0.95721,6e-05,4.61785]
[1779388622129,31.73,77671.17,0.0,-0.95685,6e-05,4.64963]
[1779388627164,31.74,77667.99,0.0,-0.95701,6e-05,4.63546]
[1779388628171,31.74,77661.8,0.0,-0.95735,6e-05,4.60493]
[1779388631192,31.74,77663.3,0.0,-0.95725,6e-05,4.61364]
[1779388632200,31.74,77665.02,0.0,-0.95715,6e-05,4.62262]
[1779388634213,31.75,77671.56,0.0,-0.95677,6e-05,4.65612]
[1779388634479,31.75,77671.56,0.0,-0.95677,6e-05,4.65612]
[1779388634553,31.75,77671.56,0.0,-0.95677,6e-05,4.65612]
[1779388635022,31.75,77671.56,0.0,-0.95677,6e-05,4.65612]
[1779388635220,31.75,77678.25,0.0,-0.95639,6e-05,4.69008]
[1779388637234,31.75,77679.15,0.0,-0.95633,6e-05,4.69515]
[1779388639248,31.75,77680.98,0.0,-0.95622,6e-05,4.7049]
[1779388640255,31.75,77684.16,0.0,-0.95603,6e-05,4.72122]
[1779388645647,31.75,77683.62,0.0,-0.95605,6e-05,4.71934]
[1779388645852,31.75,77683.62,0.0,-0.95605,6e-05,4.71934]
[1779388646297,31.75,77681.33,0.0,-0.95618,6e-05,4.70819]
[1779388651332,31.75,77679.97,0.0,-0.95628,6e-05,4.69834]
[1779388653346,31.76,77685.02,0.0,-0.95598,6e-05,4.72434]
[1779388654353,31.76,77692.53,0.0,-0.95555,6e-05,4.76266]
[1779388656366,31.76,77694.34,0.0,-0.95544,6e-05,4.77214]
[1779388657374,31.76,77695.89,0.0,-0.95535,6e-05,4.78017]
[1779388659387,31.76,77696.45,0.0,-0.95531,6e-05,4.78313]
[1779388662409,31.76,77694.29,0.0,-0.95543,6e-05,4.77255]
[1779388665430,31.76,77690.39,0.0,-0.95566,6e-05,4.75308]
[1779388666437,31.76,77687.24,0.0,-0.95584,6e-05,4.73725]
[1779388668451,31.76,77688.9,0.0,-0.95574,6e-05,4.74604]
[1779388669458,31.76,77696.0,0.0,-0.95532,6e-05,4.78235]
[1779388670465,31.76,77697.56,0.0,-0.95523,6e-05,4.79043]
[1779388676506,31.76,77699.03,0.0,-0.95513,6e-05,4.79858]
[1779388677514,31.76,77700.85,0.0,-0.95503,6e-05,4.80799]
[1779388680535,31.76,77699.23,0.0,-0.95512,6e-05,4.79995]
[1779388685570,31.76,77697.46,0.0,-0.95522,6e-05,4.79142]
[1779388686577,31.76,77694.53,0.0,-0.95539,6e-05,4.77658]
[1779388691612,31.77,77697.17,0.0,-0.95522,6e-05,4.79079]
[1779388693626,31.77,77695.34,0.0,-0.95533,6e-05,4.78169]
[1779388695639,31.77,77693.58,0.0,-0.95543,6e-05,4.773]
[1779388700675,31.77,77694.02,0.0,-0.95539,6e-05,4.776]
[1779388705710,31.77,77694.75,0.0,-0.95534,6e-05,4.78046]
[1779388710746,31.77,77693.74,0.0,-0.95539,6e-05,4.77607]
[1779388715779,31.77,77692.47,0.0,-0.95549,6e-05,4.76622]
[1779388716687,31.77,77692.47,0.0,-0.95549,6e-05,4.76622]
[1779388717137,31.77,77692.47,0.0,-0.95549,6e-05,4.76622]
[1779388717238,31.77,77683.58,0.0,-0.956,6e-05,4.72145]
[1779388717797,31.77,77671.56,0.0,-0.95669,6e-05,4.6609]
[1779388718805,31.78,77671.44,0.0,-0.9567,6e-05,4.66054]
[1779388719907,31.78,77671.44,0.0,-0.9567,6e-05,4.66054]
[1779388719955,31.78,77671.44,0.0,-0.95669,6e-05,4.66089]
[1779388720825,31.78,77665.66,0.0,-0.95702,6e-05,4.6323]
[1779388721757,31.78,77665.66,0.0,-0.95702,6e-05,4.6323]
[1779388722058,31.78,77665.66,0.0,-0.95702,6e-05,4.6323]
[1779388722130,31.78,77669.73,0.0,-0.95678,6e-05,4.65339]
[1779388727879,31.78,77669.9,0.0,-0.95675,6e-05,4.65602]
[1779388730461,31.79,77669.77,0.0,-0.95674,6e-05,4.65644]
[1779388732914,31.79,77672.04,0.0,-0.9566,6e-05,4.66886]
[1779388737949,31.79,77673.06,0.0,-0.95653,6e-05,4.67558]
[1779388742313,31.79,77675.28,0.0,-0.95639,6e-05,4.68792]
[1779388746005,31.8,77681.74,0.0,-0.956,6e-05,4.72156]
[1779388746456,31.8,77681.74,0.0,-0.956,6e-05,4.72156]
[1779388747012,31.8,77684.85,0.0,-0.95582,6e-05,4.7375]
[1779388748125,31.8,77686.84,0.0,-0.9557,6e-05,4.74777]
[1779388753057,31.8,77684.6,0.0,-0.95582,6e-05,4.73724]
[1779388756137,31.8,77684.29,0.0,-0.95584,6e-05,4.73585]
[1779388756392,31.8,77684.29,0.0,-0.95584,6e-05,4.73585]
[1779388757387,31.8,77682.86,0.0,-0.95591,6e-05,4.72915]
[1779388758593,31.8,77682.13,0.0,-0.95595,6e-05,4.72565]
[1779388759100,31.8,77671.65,0.0,-0.95655,6e-05,4.67304]
[1779388760271,31.8,77667.5,0.0,-0.95679,6e-05,4.65251]
[1779388762121,31.8,77669.18,0.0,-0.95668,6e-05,4.66155]
[1779388765143,31.81,77670.67,0.0,-0.95659,6e-05,4.6699]
[1779388767171,31.81,77670.08,0.0,-0.95662,6e-05,4.66722]
[1779388768164,31.81,77665.44,0.0,-0.95688,6e-05,4.64454]
[1779388769171,31.81,77664.02,0.0,-0.95695,6e-05,4.63776]
[1779388774206,31.81,77663.65,0.0,-0.95699,6e-05,4.63344]
[1779388778234,31.82,77661.95,0.0,-0.95707,6e-05,4.62631]
[1779388779241,31.82,77660.53,0.0,-0.95715,6e-05,4.61958]
[1779388784276,31.82,77661.36,0.0,-0.95708,6e-05,4.6255]
[1779388789311,31.82,77660.4,0.0,-0.95712,6e-05,4.62248]
[1779388793339,31.83,77661.9,0.0,-0.95701,6e-05,4.63138]
[1779388795353,31.83,77659.13,0.0,-0.95716,6e-05,4.61827]
[1779388796361,31.83,77656.23,0.0,-0.95732,6e-05,4.60423]
[1779388798374,31.83,77657.57,0.0,-0.95724,6e-05,4.61167]
[1779388799381,31.83,77659.09,0.0,-0.95715,6e-05,4.61963]
[1779388801836,31.83,77660.04,0.0,-0.95709,6e-05,4.6251]
[1779388802402,31.84,77661.77,0.0,-0.95698,6e-05,4.63409]
[1779388802755,31.84,77661.77,0.0,-0.95698,6e-05,4.63409]
[1779388805425,31.84,77665.01,0.0,-0.95679,6e-05,4.6513]
[1779388805706,31.84,77665.01,0.0,-0.95679,6e-05,4.6513]
[1779388806431,31.84,77671.78,0.0,-0.9564,6e-05,4.68556]
[1779388807437,31.84,77674.12,0.0,-0.95626,6e-05,4.69759]
[1779388807724,31.84,77674.12,0.0,-0.95626,6e-05,4.69759]
[1779388807804,31.84,77674.12,0.0,-0.95626,6e-05,4.69759]
[1779388810459,31.84,77675.91,0.0,-0.95615,6e-05,4.70732]
[1779388811466,31.84,77677.7,0.0,-0.95604,6e-05,4.71657]
[1779388812473,31.84,77681.98,0.0,-0.95579,6e-05,4.7384]
[1779388812707,31.84,77681.98,0.0,-0.95579,6e-05,4.7384]
[1779388813483,31.84,77685.56,0.0,-0.95559,6e-05,4.75671]
[1779388814487,31.84,77693.46,0.0,-0.95512,6e-05,4.79703]
[1779388815494,31.84,77695.57,0.0,-0.955,6e-05,4.80788]
[1779388820530,31.84,77702.26,0.0,-0.9546,6e-05,4.84241]
[1779388821537,31.84,77703.93,0.0,-0.9545,6e-05,4.85099]
[1779388825565,31.84,77705.91,0.0,-0.95439,6e-05,4.86112]
[1779388830600,31.84,77706.79,0.0,-0.95433,6e-05,4.86568]
[1779388835649,31.84,77706.88,0.0,-0.95436,6e-05,4.86227]
[1779388836657,31.84,77709.64,0.0,-0.9542,6e-05,4.87657]
[1779388841395,31.84,77709.82,0.0,-0.95418,6e-05,4.87765]
[1779388843020,31.84,77709.47,0.0,-0.9542,6e-05,4.87586]
[1779388844712,31.84,77710.93,0.0,-0.95412,6e-05,4.88331]
[1779388845719,31.84,77716.13,0.0,-0.95381,6e-05,4.91024]
[1779388848534,31.84,77717.21,0.0,-0.95374,6e-05,4.91585]
[1779388848644,31.84,77717.1,0.0,-0.95375,6e-05,4.91518]
[1779388848769,31.84,77717.1,0.0,-0.95375,6e-05,4.91518]
[1779388848849,31.84,77718.04,0.0,-0.95369,6e-05,4.91997]
[1779388850307,31.84,77718.04,0.0,-0.95369,6e-05,4.91997]
[1779388850317,31.84,77725.17,0.0,-0.95326,6e-05,4.95696]
[1779388850864,31.84,77726.63,0.0,-0.95318,6e-05,4.96457]
[1779388855790,31.84,77730.23,0.0,-0.95296,6e-05,4.98296]
[1779388856797,31.84,77739.33,0.0,-0.95241,6e-05,5.03056]
[1779388857804,31.84,77738.59,0.0,-0.95246,6e-05,5.02647]
[1779388860825,31.84,77740.16,0.0,-0.95237,6e-05,5.03415]
[1779388863565,31.84,77734.32,0.0,-0.95273,6e-05,5.00291]
[1779388863847,31.84,77732.35,0.0,-0.95285,6e-05,4.99259]
[1779388867875,31.84,77733.87,0.0,-0.95276,6e-05,5.0]
[1779388873917,31.84,77733.59,0.0,-0.95279,6e-05,4.99761]
[1779388874924,31.84,77730.64,0.0,-0.95297,6e-05,4.98201]
[1779388879959,31.83,77730.72,0.0,-0.95298,6e-05,4.98173]
[1779388882236,31.83,77735.89,0.0,-0.95267,6e-05,5.00842]
[1779388886001,31.83,77737.28,0.0,-0.95259,6e-05,5.01519]
[1779388888017,31.83,77739.31,0.0,-0.95247,6e-05,5.02549]
[1779388892046,31.83,77737.8,0.0,-0.95261,6e-05,5.01245]
[1779388899096,31.83,77738.6,0.0,-0.95258,6e-05,5.01511]
[1779388905138,31.82,77738.45,0.0,-0.9526,6e-05,5.01316]
[1779388906146,31.82,77736.98,0.0,-0.95269,6e-05,5.00525]
[1779388908160,31.82,77734.05,0.0,-0.95287,6e-05,4.98952]
[1779388913194,31.82,77734.12,0.0,-0.95288,6e-05,4.98913]
[1779388916408,31.82,77726.71,0.0,-0.95334,6e-05,4.94989]
[1779388917223,31.82,77725.19,0.0,-0.95343,6e-05,4.9418]
[1779388918366,31.82,77725.19,0.0,-0.95343,6e-05,4.9418]
[1779388918440,31.82,77721.55,0.0,-0.95365,6e-05,4.92272]
[1779388919021,31.82,77721.55,0.0,-0.95365,6e-05,4.92272]
[1779388919074,31.82,77721.55,0.0,-0.95365,6e-05,4.92272]
[1779388919237,31.82,77721.86,0.0,-0.95363,6e-05,4.92421]
[1779388924272,31.82,77722.37,0.0,-0.95361,6e-05,4.92664]
[1779388929306,31.82,77723.81,0.0,-0.95352,6e-05,4.934]
[1779388932855,31.82,77722.45,0.0,-0.9536,6e-05,4.92688]
[1779388933138,31.82,77722.45,0.0,-0.9536,6e-05,4.92688]
[1779388933335,31.82,77716.42,0.0,-0.95396,6e-05,4.89561]
[1779388934342,31.82,77713.49,0.0,-0.95414,6e-05,4.88052]
[1779388935349,31.82,77714.94,0.0,-0.95405,6e-05,4.88808]
[1779388938231,31.82,77713.87,0.0,-0.95411,6e-05,4.88268]
[1779388938375,31.82,77713.87,0.0,-0.95411,6e-05,4.88268]
[1779388938420,31.82,77707.32,0.0,-0.9545,6e-05,4.849]
[1779388940394,31.82,77704.29,0.0,-0.95468,6e-05,4.83357]
[1779388941486,31.82,77704.29,0.0,-0.95468,6e-05,4.83357]
[1779388941587,31.82,77693.23,0.0,-0.95533,6e-05,4.77717]
[1779388942421,31.82,77689.92,0.0,-0.95552,6e-05,4.76048]
[1779388943428,31.82,77688.6,0.0,-0.95559,6e-05,4.7543]
[1779388949470,31.82,77684.25,0.0,-0.95583,6e-05,4.73344]
[1779388950476,31.82,77682.19,0.0,-0.95595,6e-05,4.72324]
[1779388953219,31.82,77683.1,0.0,-0.95592,6e-05,4.72415]
[1779388953498,31.83,77681.79,0.0,-0.956,6e-05,4.71776]
[1779388955511,31.83,77680.53,0.0,-0.95606,6e-05,4.71187]
[1779388957019,31.83,77681.36,0.0,-0.95601,6e-05,4.7163]
[1779388957526,31.83,77683.64,0.0,-0.95588,6e-05,4.72805]
[1779388959541,31.83,77685.14,0.0,-0.95579,6e-05,4.73605]
[1779388963569,31.83,77687.02,0.0,-0.95567,6e-05,4.74636]
[1779388964576,31.83,77689.32,0.0,-0.95553,6e-05,4.7582]
[1779388966590,31.83,77692.17,0.0,-0.95536,6e-05,4.77299]
[1779388968604,31.83,77693.73,0.0,-0.95527,6e-05,4.78118]
[1779388969611,31.83,77695.21,0.0,-0.95518,6e-05,4.78884]
[1779388970618,31.83,77696.89,0.0,-0.95508,6e-05,4.79751]
[1779388975653,31.83,77695.48,0.0,-0.95516,6e-05,4.79081]
[1779388977667,31.83,77693.94,0.0,-0.95525,6e-05,4.78317]
[1779388982702,31.84,77695.5,0.0,-0.95515,6e-05,4.7917]
[1779388987737,31.84,77694.82,0.0,-0.95518,6e-05,4.78879]
[1779388993780,31.84,77694.69,0.0,-0.95518,6e-05,4.78883]
[1779388998815,31.84,77693.47,0.0,-0.95525,6e-05,4.78321]
[1779389003850,31.84,77695.07,0.0,-0.95515,6e-05,4.792]
[1779389004857,31.84,77700.54,0.0,-0.95482,6e-05,4.82007]
[1779389005864,31.84,77705.47,0.0,-0.95453,6e-05,4.84542]
[1779389006871,31.84,77706.97,0.0,-0.95444,6e-05,4.85317]
[1779389011906,31.84,77707.99,0.0,-0.95442,6e-05,4.85429]
[1779389016941,31.84,77707.7,0.0,-0.95443,6e-05,4.85294]
[1779389021982,31.84,77707.79,0.0,-0.95442,6e-05,4.85358]
[1779389025010,31.84,77706.01,0.0,-0.95453,6e-05,4.84455]
[1779389032052,31.84,77705.63,0.0,-0.95455,6e-05,4.843]
[1779389037087,31.84,77705.53,0.0,-0.95455,6e-05,4.84278]
[1779389042122,31.84,77705.48,0.0,-0.95455,6e-05,4.84281]
[1779389047156,31.85,77706.37,0.0,-0.95449,6e-05,4.84765]
[1779389052192,31.85,77706.3,0.0,-0.95449,6e-05,4.84754]
[1779389057227,31.85,77706.59,0.0,-0.95447,6e-05,4.84927]
[1779389061254,31.85,77702.0,0.0,-0.95474,6e-05,4.82591]
[1779389066289,31.85,77700.47,0.0,-0.95483,6e-05,4.81851]
[1779389072332,31.85,77700.53,0.0,-0.95485,6e-05,4.81514]
[1779389078373,31.85,77700.57,0.0,-0.95485,6e-05,4.81587]
[1779389083408,31.85,77700.57,0.0,-0.95484,6e-05,4.81629]
[1779389085423,31.85,77698.95,0.0,-0.95493,6e-05,4.80817]
[1779389088445,31.85,77697.32,0.0,-0.95503,6e-05,4.80012]
[1779389089451,31.85,77693.76,0.0,-0.95523,6e-05,4.78206]
[1779389093479,31.85,77695.18,0.0,-0.95515,6e-05,4.7898]
[1779389098711,31.86,77694.44,0.0,-0.95518,6e-05,4.78662]
[1779389099527,31.86,77694.98,0.0,-0.95515,6e-05,4.7895]
[1779389099530,31.86,77690.88,0.0,-0.95539,6e-05,4.76876]
[1779389100537,31.86,77689.42,0.0,-0.95547,6e-05,4.76134]
[1779389103558,31.86,77691.17,0.0,-0.95536,6e-05,4.77088]
[1779389104565,31.86,77694.86,0.0,-0.95515,6e-05,4.78982]
[1779389105572,31.86,77696.28,0.0,-0.95506,6e-05,4.79727]
[1779389107586,31.86,77690.95,0.0,-0.95537,6e-05,4.77053]
[1779389108593,31.86,77688.19,0.0,-0.95552,6e-05,4.75675]
[1779389111768,31.86,77689.04,0.0,-0.95547,6e-05,4.76151]
[1779389111840,31.86,77689.04,0.0,-0.95547,6e-05,4.76151]
[1779389111877,31.86,77689.7,0.0,-0.95543,6e-05,4.76502]
[1779389112621,31.86,77687.12,0.0,-0.95558,6e-05,4.75209]
[1779389113635,31.86,77684.95,0.0,-0.9557,6e-05,4.74136]
[1779389114636,31.86,77673.27,0.0,-0.95637,6e-05,4.68266]
[1779389115795,31.86,77673.27,0.0,-0.95637,6e-05,4.68266]
[1779389115643,31.86,77673.29,0.0,-0.95637,6e-05,4.68305]
[1779389118664,31.86,77667.92,0.0,-0.95666,6e-05,4.65698]
[1779389121508,31.87,77667.14,0.0,-0.9567,6e-05,4.65392]
[1779389122544,31.87,77666.02,0.0,-0.95676,6e-05,4.64875]
[1779389122692,31.87,77659.16,0.0,-0.95714,6e-05,4.61489]
[1779389123699,31.87,77655.7,0.0,-0.95733,6e-05,4.5981]
[1779389124706,31.87,77650.78,0.0,-0.9576,6e-05,4.57416]
[1779389129742,31.88,77651.2,0.0,-0.95755,6e-05,4.57899]
[1779389134777,31.88,77650.92,0.0,-0.95757,6e-05,4.57622]
[1779389137798,31.89,77645.54,0.0,-0.95785,6e-05,4.5512]
[1779389138805,31.89,77643.41,0.0,-0.95797,6e-05,4.5412]
[1779389139466,31.89,77643.41,0.0,-0.95797,6e-05,4.5412]
[1779389139812,31.89,77632.65,0.0,-0.95855,5e-05,4.48898]
[1779389140819,31.89,77630.37,0.0,-0.95867,5e-05,4.47845]
[1779389142577,31.89,77631.35,0.0,-0.95861,5e-05,4.48383]
[1779389145854,31.9,77633.33,0.0,-0.95848,6e-05,4.49587]
[1779389150889,31.9,77637.52,0.0,-0.95821,6e-05,4.51923]
[1779389152203,31.91,77643.5,0.0,-0.95787,6e-05,4.54913]
[1779389156931,31.91,77642.22,0.0,-0.95792,6e-05,4.54528]
[1779389158945,31.91,77640.56,0.0,-0.958,6e-05,4.53812]
[1779389159953,31.91,77636.02,0.0,-0.95824,6e-05,4.51636]
[1779389164988,31.92,77635.61,0.0,-0.95824,6e-05,4.51708]
[1779389168009,31.92,77634.07,0.0,-0.9583,6e-05,4.51119]
[1779389171655,31.93,77634.99,0.0,-0.95824,6e-05,4.51679]
[1779389171768,31.93,77634.99,0.0,-0.95824,6e-05,4.51679]
[1779389171801,31.93,77634.49,0.0,-0.95825,6e-05,4.51543]
[1779389172037,31.93,77619.59,0.0,-0.95907,5e-05,4.4429]
[1779389173043,31.93,77615.63,0.0,-0.95928,5e-05,4.42442]
[1779389175016,31.93,77615.2,0.0,-0.95929,5e-05,4.42303]
[1779389175061,31.93,77605.64,0.0,-0.9598,5e-05,4.37773]
[1779389176065,31.94,77605.94,0.0,-0.95977,5e-05,4.37992]
[1779389177072,31.94,77608.09,0.0,-0.95965,5e-05,4.39099]
[1779389182108,31.95,77609.28,0.0,-0.95954,5e-05,4.40066]
[1779389185128,31.95,77611.08,0.0,-0.95942,5e-05,4.41148]
[1779389187142,31.96,77614.04,0.0,-0.95924,5e-05,4.42715]
[1779389188149,31.96,77615.3,0.0,-0.95917,5e-05,4.43391]
[1779389191169,31.96,77612.32,0.0,-0.95934,5e-05,4.41747]
[1779389195198,31.97,77610.67,0.0,-0.9594,5e-05,4.41225]
[1779389198219,31.97,77608.48,0.0,-0.9595,5e-05,4.40378]
[1779389199225,31.97,77605.97,0.0,-0.95962,5e-05,4.39242]
[1779389202247,31.98,77607.26,0.0,-0.95953,5e-05,4.40077]
[1779389206275,31.99,77605.3,0.0,-0.9596,5e-05,4.39418]
[1779389210303,31.99,77603.83,0.0,-0.95965,5e-05,4.39]
[1779389215338,32.0,77604.13,0.0,-0.95959,5e-05,4.39502]
[1779389220373,32.01,77604.65,0.0,-0.95952,5e-05,4.40106]
[1779389222387,32.01,77608.06,0.0,-0.95932,5e-05,4.41884]
[1779389227422,32.02,77608.91,0.0,-0.95924,5e-05,4.42628]
[1779389228429,32.02,77606.94,0.0,-0.95934,5e-05,4.41746]
[1779389235478,32.03,77606.48,0.0,-0.95931,5e-05,4.41997]
[1779389240512,32.04,77607.4,0.0,-0.95922,5e-05,4.42771]
[1779389245548,32.05,77607.46,0.0,-0.95918,5e-05,4.43127]
[1779389250583,32.06,77607.52,0.0,-0.95914,5e-05,4.43478]
[1779389255618,32.06,77607.53,0.0,-0.95914,5e-05,4.43399]
[1779389260653,32.07,77607.49,0.0,-0.95911,5e-05,4.43698]
[1779389265688,32.08,77607.28,0.0,-0.95908,5e-05,4.43974]
[1779389267702,32.08,77612.21,0.0,-0.95879,5e-05,4.46479]
[1779389268709,32.09,77618.11,0.0,-0.95846,5e-05,4.49397]
[1779389270722,32.09,77624.41,0.0,-0.95811,6e-05,4.52571]
[1779389274750,32.09,77625.98,0.0,-0.958,6e-05,4.53529]
[1779389277772,32.1,77624.56,0.0,-0.95806,6e-05,4.52975]
[1779389278783,32.1,77621.53,0.0,-0.95822,5e-05,4.51545]
[1779389283815,32.1,77622.46,0.0,-0.95814,6e-05,4.52243]
[1779389288850,32.11,77621.96,0.0,-0.95814,6e-05,4.52236]
[1779389291873,32.11,77615.33,0.0,-0.95849,5e-05,4.49154]
[1779389292880,32.11,77611.31,0.0,-0.9587,5e-05,4.47259]
[1779389293887,32.11,77608.82,0.0,-0.95883,5e-05,4.46111]
[1779389294894,32.12,77607.29,0.0,-0.95891,5e-05,4.4543]
[1779389299928,32.12,77606.54,0.0,-0.95892,5e-05,4.45362]
[1779389303957,32.13,77603.76,0.0,-0.95904,5e-05,4.44259]
[1779389304965,32.13,77594.58,0.0,-0.95953,5e-05,4.39916]
[1779389305386,32.13,77594.58,0.0,-0.95953,5e-05,4.39916]
[1779389305970,32.13,77586.03,0.0,-0.95998,5e-05,4.35908]
[1779389306978,32.13,77585.34,0.0,-0.96,5e-05,4.35654]
[1779389307274,32.13,77585.34,0.0,-0.96,5e-05,4.35654]
[1779389307984,32.13,77585.44,0.0,-0.95999,5e-05,4.35777]
[1779389308995,32.13,77585.44,0.0,-0.95999,5e-05,4.35777]
[1779389309011,32.14,77589.17,0.0,-0.95978,5e-05,4.37627]
[1779389309999,32.14,77593.88,0.0,-0.95952,5e-05,4.39947]
[1779389314031,32.14,77601.82,0.0,-0.9591,5e-05,4.43625]
[1779389315038,32.15,77603.73,0.0,-0.95899,5e-05,4.44607]
[1779389317577,32.15,77603.4,0.0,-0.959,5e-05,4.44509]
[1779389317669,32.15,77601.22,0.0,-0.95911,5e-05,4.43522]
[1779389318957,32.15,77601.22,0.0,-0.95911,5e-05,4.43522]
[1779389318998,32.15,77576.38,0.0,-0.96043,5e-05,4.3169]
[1779389319361,32.15,77576.38,0.0,-0.96043,5e-05,4.3169]
[1779389319619,32.15,77524.13,0.0,-0.96311,5e-05,4.07499]
[1779389321097,32.15,77524.13,0.0,-0.96311,5e-05,4.07499]
[1779389320531,32.15,77496.76,0.0,-0.96444,5e-05,3.95264]
[1779389322010,32.15,77496.76,0.0,-0.96444,5e-05,3.95264]
[1779389322017,32.15,77487.26,0.0,-0.96488,5e-05,3.91153]
[1779389322128,32.15,77493.42,0.0,-0.96459,5e-05,3.93878]
[1779389323637,32.15,77493.42,0.0,-0.96459,5e-05,3.93878]
[1779389323974,32.15,77493.42,0.0,-0.96459,5e-05,3.93878]
[1779389323989,32.16,77480.84,0.0,-0.96518,5e-05,3.88435]
[1779389324129,32.16,77466.83,0.0,-0.96584,5e-05,3.82316]
[1779389325141,32.16,77476.02,0.0,-0.9654,5e-05,3.86385]
[1779389326343,32.16,77476.02,0.0,-0.9654,5e-05,3.86385]
[1779389327783,32.16,77475.25,0.0,-0.96543,5e-05,3.86122]
[1779389327829,32.16,77472.22,0.0,-0.96556,5e-05,3.8486]
[1779389328167,32.16,77484.75,0.0,-0.96497,5e-05,3.90353]
[1779389329781,32.16,77484.75,0.0,-0.96497,5e-05,3.90353]
[1779389329799,32.16,77489.45,0.0,-0.96473,5e-05,3.92545]
[1779389330459,32.16,77489.45,0.0,-0.96473,5e-05,3.92545]
[1779389330640,32.16,77489.45,0.0,-0.96473,5e-05,3.92545]
[1779389330772,32.16,77489.45,0.0,-0.96473,5e-05,3.92545]
[1779389330813,32.16,77489.45,0.0,-0.96473,5e-05,3.92545]
[1779389330920,32.16,77489.45,0.0,-0.96473,5e-05,3.92545]
[1779389331031,32.16,77489.45,0.0,-0.96473,5e-05,3.92545]
[1779389331075,32.16,77493.68,0.0,-0.96452,5e-05,3.94469]
[1779389331327,32.16,77493.68,0.0,-0.96452,5e-05,3.94469]
[1779389331525,32.16,77493.68,0.0,-0.96452,5e-05,3.94469]
[1779389331730,32.16,77493.68,0.0,-0.96452,5e-05,3.94469]
[1779389331780,32.16,77493.68,0.0,-0.96452,5e-05,3.94469]
[1779389331810,32.16,77493.68,0.0,-0.96452,5e-05,3.94469]
[1779389331898,32.16,77493.68,0.0,-0.96452,5e-05,3.94469]
[1779389331991,32.16,77493.68,0.0,-0.96452,5e-05,3.94469]
[1779389332007,32.17,77496.63,0.0,-0.96438,5e-05,3.95826]
[1779389332336,32.17,77496.63,0.0,-0.96438,5e-05,3.95826]
[1779389332560,32.17,77496.63,0.0,-0.96438,5e-05,3.95826]
[1779389332911,32.17,77496.63,0.0,-0.96438,5e-05,3.95826]
[1779389332959,32.17,77496.63,0.0,-0.96438,5e-05,3.95826]
[1779389333073,32.17,77496.63,0.0,-0.96438,5e-05,3.95826]
[1779389333010,32.17,77502.51,0.0,-0.96409,5e-05,3.98492]
[1779389333176,32.17,77502.51,0.0,-0.96409,5e-05,3.98492]
[1779389333363,32.17,77502.51,0.0,-0.96409,5e-05,3.98492]
[1779389333537,32.17,77502.51,0.0,-0.96409,5e-05,3.98492]
[1779389333684,32.17,77502.51,0.0,-0.96409,5e-05,3.98492]
[1779389334010,32.17,77502.51,0.0,-0.96409,5e-05,3.98492]
[1779389334049,32.17,77498.11,0.0,-0.9643,5e-05,3.9657]
[1779389334144,32.17,77498.11,0.0,-0.9643,5e-05,3.9657]
[1779389334215,32.17,77498.11,0.0,-0.9643,5e-05,3.9657]
[1779389334296,32.17,77498.11,0.0,-0.9643,5e-05,3.9657]
[1779389334700,32.17,77498.11,0.0,-0.9643,5e-05,3.9657]
[1779389334848,32.17,77498.11,0.0,-0.9643,5e-05,3.9657]
[1779389334903,32.17,77500.27,0.0,-0.96419,5e-05,3.97576]
[1779389335241,32.17,77500.27,0.0,-0.96419,5e-05,3.97576]
[1779389335770,32.17,77500.27,0.0,-0.96419,5e-05,3.97576]
[1779389335774,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389336152,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389336211,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389336363,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389336595,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389336801,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389336868,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389336953,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389337028,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389337037,32.17,77488.87,0.0,-0.96474,5e-05,3.92513]
[1779389337028,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337250,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337273,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337375,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337385,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337437,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337521,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337724,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337796,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337956,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389338032,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389338078,32.17,77477.32,0.0,-0.96528,5e-05,3.8752]
[1779389337998,32.17,77476.35,0.0,-0.96531,5e-05,3.87153]
[1779389338098,32.17,77476.35,0.0,-0.96531,5e-05,3.87153]
[1779389338236,32.17,77476.35,0.0,-0.96531,5e-05,3.87153]
[1779389338257,32.17,77476.35,0.0,-0.96531,5e-05,3.87153]
[1779389338289,32.17,77476.35,0.0,-0.96531,5e-05,3.87153]
[1779389338534,32.17,77476.35,0.0,-0.96531,5e-05,3.87153]
[1779389338550,32.17,77476.35,0.0,-0.96531,5e-05,3.87153]
[1779389338774,32.17,77476.35,0.0,-0.96531,5e-05,3.87153]
[1779389338865,32.17,77473.18,0.0,-0.96546,5e-05,3.85824]
[1779389339097,32.17,77473.18,0.0,-0.96546,5e-05,3.85824]
[1779389339141,32.17,77473.18,0.0,-0.96546,5e-05,3.85824]
[1779389339272,32.17,77473.18,0.0,-0.96546,5e-05,3.85824]
[1779389339272,32.17,77473.18,0.0,-0.96546,5e-05,3.85824]
[1779389339466,32.17,77473.18,0.0,-0.96546,5e-05,3.85824]
[1779389339497,32.17,77473.18,0.0,-0.96546,5e-05,3.85824]
[1779389339531,32.17,77473.18,0.0,-0.96546,5e-05,3.85824]
[1779389339607,32.18,77475.1,0.0,-0.96536,5e-05,3.86724]
[1779389340317,32.18,77475.1,0.0,-0.96536,5e-05,3.86724]
[1779389340471,32.18,77475.1,0.0,-0.96536,5e-05,3.86724]
[1779389340473,32.18,77475.1,0.0,-0.96536,5e-05,3.86724]
[1779389340529,32.18,77475.1,0.0,-0.96536,5e-05,3.86724]
[1779389340568,32.18,77475.1,0.0,-0.96536,5e-05,3.86724]
[1779389340598,32.18,77475.1,0.0,-0.96536,5e-05,3.86724]
[1779389340821,32.18,77475.1,0.0,-0.96536,5e-05,3.86724]
[1779389340874,32.18,77471.77,0.0,-0.96551,5e-05,3.85327]
[1779389342029,32.18,77471.77,0.0,-0.96551,5e-05,3.85327]
[1779389342063,32.18,77471.77,0.0,-0.96551,5e-05,3.85327]
[1779389342228,32.18,77470.22,0.0,-0.96558,5e-05,3.84651]
[1779389342293,32.18,77470.22,0.0,-0.96558,5e-05,3.84651]
[1779389342766,32.18,77470.22,0.0,-0.96558,5e-05,3.84651]
[1779389343024,32.18,77470.22,0.0,-0.96558,5e-05,3.84651]
[1779389343090,32.18,77470.22,0.0,-0.96558,5e-05,3.84651]
[1779389343079,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343233,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343277,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343361,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343449,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343522,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343574,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343769,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343796,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343853,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389343905,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389344026,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389344081,32.18,77477.21,0.0,-0.96523,5e-05,3.87904]
[1779389344030,32.21,77483.98,0.0,-0.96481,5e-05,3.91811]
[1779389344166,32.21,77483.98,0.0,-0.96481,5e-05,3.91811]
[1779389344184,32.21,77483.98,0.0,-0.96481,5e-05,3.91811]
[1779389344287,32.21,77486.56,0.0,-0.96469,5e-05,3.9295]
[1779389345416,32.21,77486.56,0.0,-0.96469,5e-05,3.9295]
[1779389345528,32.21,77486.56,0.0,-0.96469,5e-05,3.9295]
[1779389345538,32.21,77486.56,0.0,-0.96469,5e-05,3.9295]
[1779389345800,32.21,77486.56,0.0,-0.96469,5e-05,3.9295]
[1779389345884,32.21,77486.56,0.0,-0.96469,5e-05,3.9295]
[1779389346028,32.21,77486.56,0.0,-0.96469,5e-05,3.9295]
[1779389345901,32.21,77486.27,0.0,-0.96468,5e-05,3.92994]
[1779389346167,32.21,77486.27,0.0,-0.96468,5e-05,3.92994]
[1779389346248,32.21,77486.27,0.0,-0.96468,5e-05,3.92994]
[1779389346278,32.21,77486.27,0.0,-0.96468,5e-05,3.92994]
[1779389346305,32.21,77486.27,0.0,-0.96468,5e-05,3.92994]
[1779389346523,32.21,77486.27,0.0,-0.96468,5e-05,3.92994]
[1779389346685,32.21,77486.27,0.0,-0.96468,5e-05,3.92994]
[1779389346723,32.21,77484.91,0.0,-0.96474,5e-05,3.92477]
[1779389347202,32.21,77484.91,0.0,-0.96474,5e-05,3.92477]
[1779389347546,32.21,77484.91,0.0,-0.96474,5e-05,3.92477]
[1779389347583,32.21,77484.91,0.0,-0.96474,5e-05,3.92477]
[1779389347773,32.21,77484.91,0.0,-0.96474,5e-05,3.92477]
[1779389348038,32.21,77484.91,0.0,-0.96474,5e-05,3.92477]
[1779389348090,32.21,77489.73,0.0,-0.9645,5e-05,3.94695]
[1779389348328,32.21,77489.73,0.0,-0.9645,5e-05,3.94695]
[1779389348444,32.21,77489.73,0.0,-0.9645,5e-05,3.94695]
[1779389348534,32.21,77489.73,0.0,-0.9645,5e-05,3.94695]
[1779389348660,32.21,77489.73,0.0,-0.9645,5e-05,3.94695]
[1779389349113,32.23,77497.65,0.0,-0.96403,5e-05,3.99027]
[1779389349198,32.23,77497.65,0.0,-0.96403,5e-05,3.99027]
[1779389349280,32.23,77497.65,0.0,-0.96403,5e-05,3.99027]
[1779389349570,32.23,77497.65,0.0,-0.96403,5e-05,3.99027]
[1779389349707,32.23,77497.65,0.0,-0.96403,5e-05,3.99027]
[1779389349777,32.23,77497.65,0.0,-0.96403,5e-05,3.99027]
[1779389349939,32.23,77497.65,0.0,-0.96403,5e-05,3.99027]
[1779389350041,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389350297,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389350535,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389350560,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389350602,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389350718,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389350931,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389351022,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389351041,32.24,77490.34,0.0,-0.96437,5e-05,3.95847]
[1779389351088,32.24,77479.52,0.0,-0.96488,5e-05,3.91144]
[1779389351326,32.24,77479.52,0.0,-0.96488,5e-05,3.91144]
[1779389351522,32.24,77479.52,0.0,-0.96488,5e-05,3.91144]
[1779389351576,32.24,77479.52,0.0,-0.96488,5e-05,3.91144]
[1779389351861,32.24,77479.52,0.0,-0.96488,5e-05,3.91144]
[1779389351928,32.24,77474.51,0.0,-0.96511,5e-05,3.89029]
[1779389352276,32.24,77474.51,0.0,-0.96511,5e-05,3.89029]
[1779389352334,32.24,77474.51,0.0,-0.96511,5e-05,3.89029]
[1779389352693,32.24,77474.51,0.0,-0.96511,5e-05,3.89029]
[1779389352734,32.26,77471.12,0.0,-0.96517,5e-05,3.88433]
[1779389353137,32.26,77471.12,0.0,-0.96517,5e-05,3.88433]
[1779389353299,32.26,77471.12,0.0,-0.96517,5e-05,3.88433]
[1779389353502,32.26,77471.12,0.0,-0.96517,5e-05,3.88433]
[1779389353579,32.28,77472.09,0.0,-0.96503,5e-05,3.89755]
[1779389354256,32.28,77472.09,0.0,-0.96503,5e-05,3.89755]
[1779389354343,32.28,77472.09,0.0,-0.96503,5e-05,3.89755]
[1779389354795,32.28,77472.09,0.0,-0.96503,5e-05,3.89755]
[1779389354896,32.31,77473.59,0.0,-0.96486,5e-05,3.91286]
[1779389355207,32.31,77473.59,0.0,-0.96486,5e-05,3.91286]
[1779389355468,32.31,77473.59,0.0,-0.96486,5e-05,3.91286]
[1779389355523,32.31,77473.59,0.0,-0.96486,5e-05,3.91286]
[1779389355630,32.31,77473.59,0.0,-0.96486,5e-05,3.91286]
[1779389355732,32.33,77466.55,0.0,-0.9651,5e-05,3.89043]
[1779389356254,32.33,77466.55,0.0,-0.9651,5e-05,3.89043]
[1779389356381,32.33,77455.09,0.0,-0.96564,5e-05,3.84053]
[1779389357916,32.33,77455.09,0.0,-0.96564,5e-05,3.84053]
[1779389357972,32.33,77455.09,0.0,-0.96564,5e-05,3.84053]
[1779389358012,32.35,77441.71,0.0,-0.96616,5e-05,3.79243]
[1779389358249,32.35,77441.71,0.0,-0.96616,5e-05,3.79243]
[1779389358395,32.35,77434.87,0.0,-0.96647,5e-05,3.76314]
[1779389359686,32.35,77434.87,0.0,-0.96647,5e-05,3.76314]
[1779389359713,32.38,77433.5,0.0,-0.96641,5e-05,3.76903]
[1779389360409,32.38,77434.84,0.0,-0.96634,5e-05,3.77476]
[1779389362051,32.38,77434.84,0.0,-0.96634,5e-05,3.77476]
[1779389362069,32.43,77438.94,0.0,-0.96593,5e-05,3.81333]
[1779389362465,32.43,77438.94,0.0,-0.96593,5e-05,3.81333]
[1779389363027,32.43,77438.94,0.0,-0.96593,5e-05,3.81333]
[1779389363075,32.46,77449.04,0.0,-0.96535,5e-05,3.86682]
[1779389363582,32.46,77449.04,0.0,-0.96535,5e-05,3.86682]
[1779389363617,32.48,77445.55,0.0,-0.96542,5e-05,3.86067]
[1779389364437,32.5,77442.92,0.0,-0.96544,5e-05,3.85833]
[1779389365444,32.53,77444.55,0.0,-0.96527,5e-05,3.87445]
[1779389368094,32.55,77444.96,0.0,-0.96515,5e-05,3.885]
[1779389368465,32.59,77452.06,0.0,-0.96463,5e-05,3.93292]
[1779389369958,32.59,77452.06,0.0,-0.96463,5e-05,3.93292]
[1779389370118,32.59,77452.06,0.0,-0.96463,5e-05,3.93292]
[1779389369986,32.61,77455.63,0.0,-0.96437,5e-05,3.95633]
[1779389370284,32.61,77455.63,0.0,-0.96437,5e-05,3.95633]
[1779389370824,32.63,77450.04,0.0,-0.96456,5e-05,3.93922]
[1779389371486,32.65,77451.53,0.0,-0.96444,5e-05,3.94959]
[1779389372727,32.67,77458.19,0.0,-0.96404,5e-05,3.9863]
[1779389374632,32.67,77459.63,0.0,-0.96395,5e-05,3.99402]
[1779389379542,32.68,77462.1,0.0,-0.9638,5e-05,4.00829]
[1779389382020,32.68,77462.84,0.0,-0.96375,5e-05,4.01221]
[1779389382592,32.68,77462.73,0.0,-0.96375,5e-05,4.01237]
[1779389382809,32.68,77462.73,0.0,-0.96375,5e-05,4.01237]
[1779389382852,32.68,77446.72,0.0,-0.96451,5e-05,3.94265]
[1779389383570,32.7,77443.53,0.0,-0.96458,5e-05,3.93628]
[1779389388080,32.76,77442.29,0.0,-0.96439,5e-05,3.95348]
[1779389388106,32.78,77444.53,0.0,-0.9642,5e-05,3.97059]
[1779389388928,32.78,77454.76,0.0,-0.9637,5e-05,4.01626]
[1779389389513,32.78,77454.76,0.0,-0.9637,5e-05,4.01626]
[1779389389813,32.78,77454.76,0.0,-0.9637,5e-05,4.01626]
[1779389389842,32.78,77457.25,0.0,-0.96358,5e-05,4.02788]
[1779389390619,32.78,77454.86,0.0,-0.96369,5e-05,4.01793]
[1779389391851,32.78,77453.34,0.0,-0.96375,5e-05,4.01186]
[1779389393640,32.79,77456.51,0.0,-0.96359,5e-05,4.02712]
[1779389394647,32.79,77463.78,0.0,-0.96323,5e-05,4.05995]
[1779389395654,32.79,77466.21,0.0,-0.9631,5e-05,4.07132]
[1779389399682,32.82,77463.65,0.0,-0.9631,5e-05,4.07164]
[1779389401708,32.83,77456.12,0.0,-0.9634,5e-05,4.04408]
[1779389402716,32.84,77460.28,0.0,-0.96319,5e-05,4.0631]
[1779389403966,32.84,77462.5,0.0,-0.96308,5e-05,4.07352]
[1779389404731,32.84,77455.56,0.0,-0.96341,5e-05,4.04327]
[1779389405417,32.84,77455.56,0.0,-0.96341,5e-05,4.04327]
[1779389405738,32.84,77453.65,0.0,-0.96349,5e-05,4.03541]
[1779389406745,32.84,77452.04,0.0,-0.96356,5e-05,4.0289]
[1779389409766,32.85,77453.34,0.0,-0.96348,5e-05,4.03647]
[1779389411780,32.85,77455.12,0.0,-0.96338,5e-05,4.04555]
[1779389415120,32.85,77455.49,0.0,-0.96335,5e-05,4.04836]
[1779389415808,32.86,77461.88,0.0,-0.96303,5e-05,4.07789]
[1779389417822,32.86,77464.27,0.0,-0.9629,5e-05,4.0896]
[1779389418829,32.86,77460.11,0.0,-0.9631,5e-05,4.07161]
[1779389419836,32.86,77461.85,0.0,-0.963,5e-05,4.07989]
[1779389421850,32.86,77463.66,0.0,-0.9629,5e-05,4.08949]
[1779389422857,32.87,77468.65,0.0,-0.96265,5e-05,4.11228]
[1779389423864,32.88,77470.68,0.0,-0.9625,5e-05,4.12603]
[1779389427892,32.92,77472.18,0.0,-0.96223,5e-05,4.14971]
[1779389429906,32.92,77470.71,0.0,-0.9623,5e-05,4.14391]
[1779389430913,32.92,77469.35,0.0,-0.96236,5e-05,4.13821]
[1779389431494,32.92,77469.35,0.0,-0.96236,5e-05,4.13821]
[1779389431920,32.93,77470.64,0.0,-0.96228,5e-05,4.14422]
[1779389434947,32.94,77469.07,0.0,-0.96235,5e-05,4.13838]
[1779389439982,32.95,77467.94,0.0,-0.96234,5e-05,4.13902]
[1779389440989,32.95,77466.46,0.0,-0.96241,5e-05,4.1328]
[1779389441997,32.95,77468.38,0.0,-0.96231,5e-05,4.14183]
[1779389443005,32.95,77466.42,0.0,-0.9624,5e-05,4.13345]
[1779389446026,32.96,77469.6,0.0,-0.96223,5e-05,4.14895]
[1779389449047,32.96,77467.81,0.0,-0.96231,5e-05,4.14208]
[1779389450078,32.96,77467.81,0.0,-0.96231,5e-05,4.14208]
[1779389450181,32.96,77464.85,0.0,-0.96245,5e-05,4.12923]
[1779389451061,32.96,77457.11,0.0,-0.96282,5e-05,4.09513]
[1779389452068,32.96,77457.82,0.0,-0.96278,5e-05,4.09876]
[1779389457102,33.01,77459.58,0.0,-0.96249,5e-05,4.12515]
[1779389459117,33.02,77461.51,0.0,-0.96234,5e-05,4.13838]
[1779389460124,33.02,77458.54,0.0,-0.96249,5e-05,4.12551]
[1779389460415,33.02,77458.54,0.0,-0.96249,5e-05,4.12551]
[1779389460911,33.02,77458.54,0.0,-0.96249,5e-05,4.12551]
[1779389461131,33.02,77447.59,0.0,-0.96302,5e-05,4.07726]
[1779389462154,33.02,77440.97,0.0,-0.96333,5e-05,4.04853]
[1779389463159,33.02,77437.04,0.0,-0.96351,5e-05,4.03179]
[1779389466181,33.03,77438.54,0.0,-0.96342,5e-05,4.04009]
[1779389467041,33.03,77438.54,0.0,-0.96342,5e-05,4.04009]
[1779389467193,33.03,77444.87,0.0,-0.96311,5e-05,4.06856]
[1779389468202,33.03,77454.06,0.0,-0.96266,5e-05,4.10983]
[1779389468509,33.03,77454.06,0.0,-0.96266,5e-05,4.10983]
[1779389469208,33.03,77450.5,0.0,-0.96283,5e-05,4.09445]
[1779389469850,33.03,77450.5,0.0,-0.96283,5e-05,4.09445]
[1779389472642,33.04,77450.33,0.0,-0.96282,5e-05,4.09511]
[1779389474243,33.04,77452.25,0.0,-0.96271,5e-05,4.10459]
[1779389476257,33.04,77455.29,0.0,-0.96256,5e-05,4.11903]
[1779389478300,33.04,77458.54,0.0,-0.96239,5e-05,4.13439]
[1779389479280,33.04,77463.28,0.0,-0.96215,5e-05,4.15601]
[1779389480964,33.04,77463.28,0.0,-0.96215,5e-05,4.15601]
[1779389481036,33.05,77465.1,0.0,-0.96205,5e-05,4.1649]
[1779389481293,33.05,77465.1,0.0,-0.96205,5e-05,4.1649]
[1779389482302,33.05,77473.85,0.0,-0.96161,5e-05,4.20464]
[1779389483309,33.05,77475.28,0.0,-0.96154,5e-05,4.21138]
[1779389485327,33.05,77477.7,0.0,-0.9614,5e-05,4.22388]
[1779389491369,33.06,77478.39,0.0,-0.96135,5e-05,4.2275]
[1779389493123,33.07,77481.05,0.0,-0.9612,5e-05,4.24099]
[1779389493955,33.07,77478.6,0.0,-0.96131,5e-05,4.23059]
[1779389494390,33.07,77480.83,0.0,-0.9612,5e-05,4.24071]
[1779389496099,33.07,77480.83,0.0,-0.9612,5e-05,4.24071]
[1779389496268,33.07,77480.83,0.0,-0.9612,5e-05,4.24071]
[1779389496287,33.07,77485.2,0.0,-0.96096,5e-05,4.26198]
[1779389496406,33.07,77493.9,0.0,-0.96052,5e-05,4.30174]
[1779389497413,33.07,77496.71,0.0,-0.96037,5e-05,4.3153]
[1779389498420,33.07,77498.25,0.0,-0.96028,5e-05,4.32298]
[1779389503462,33.08,77502.04,0.0,-0.96006,5e-05,4.34323]
[1779389504469,33.08,77505.1,0.0,-0.95989,5e-05,4.35791]
[1779389506383,33.08,77503.74,0.0,-0.95996,5e-05,4.35214]
[1779389506484,33.08,77511.59,0.0,-0.95954,5e-05,4.389]
[1779389507723,33.09,77516.05,0.0,-0.9593,5e-05,4.4107]
[1779389508530,33.09,77516.05,0.0,-0.9593,5e-05,4.4107]
[1779389511520,33.09,77520.77,0.0,-0.95904,5e-05,4.43396]
[1779389515548,33.09,77516.68,0.0,-0.95924,5e-05,4.4164]
[1779389516555,33.09,77513.57,0.0,-0.95939,5e-05,4.40231]
[1779389521591,33.1,77513.62,0.0,-0.95937,5e-05,4.40472]
[1779389524612,33.1,77511.52,0.0,-0.95946,5e-05,4.39628]
[1779389526626,33.11,77518.9,0.0,-0.95907,5e-05,4.43158]
[1779389527633,33.11,77520.56,0.0,-0.95897,5e-05,4.44022]
[1779389528642,33.11,77522.22,0.0,-0.95888,5e-05,4.44838]
[1779389530656,33.11,77524.54,0.0,-0.95874,5e-05,4.46001]
[1779389532670,33.11,77526.05,0.0,-0.95866,5e-05,4.46782]
[1779389534063,33.11,77526.05,0.0,-0.95866,5e-05,4.46782]
[1779389534148,33.11,77523.25,0.0,-0.9588,5e-05,4.45503]
[1779389535094,33.11,77523.25,0.0,-0.9588,5e-05,4.45503]
[1779389535201,33.11,77469.27,0.0,-0.96157,5e-05,4.20715]
[1779389535821,33.11,77469.27,0.0,-0.96157,5e-05,4.20715]
[1779389535859,33.11,77420.59,0.0,-0.96394,5e-05,3.99166]
[1779389536783,33.11,77420.59,0.0,-0.96394,5e-05,3.99166]
[1779389537030,33.11,77420.59,0.0,-0.96394,5e-05,3.99166]
[1779389537064,33.12,77394.93,0.0,-0.96513,5e-05,3.8813]
[1779389537701,33.12,77394.93,0.0,-0.96513,5e-05,3.8813]
[1779389537728,33.12,77399.06,0.0,-0.96494,5e-05,3.89895]
[1779389538679,33.12,77399.06,0.0,-0.96494,5e-05,3.89895]
[1779389538793,33.12,77370.48,0.0,-0.96625,4e-05,3.77781]
[1779389539750,33.12,77318.24,0.0,-0.96853,4e-05,3.56334]
[1779389540865,33.12,77318.24,0.0,-0.96853,4e-05,3.56334]
[1779389540905,33.12,77285.05,0.0,-0.96991,4e-05,3.43208]
[1779389541769,33.12,77296.74,0.0,-0.96943,4e-05,3.47807]
[1779389542610,33.12,77296.74,0.0,-0.96943,4e-05,3.47807]
[1779389542777,33.11,77282.26,0.0,-0.97003,4e-05,3.42065]
[1779389543674,33.11,77282.26,0.0,-0.97003,4e-05,3.42065]
[1779389543787,33.12,77289.25,0.0,-0.96973,4e-05,3.44927]
[1779389544807,33.12,77305.21,0.0,-0.96907,4e-05,3.51239]
[1779389545807,33.12,77303.01,0.0,-0.96915,4e-05,3.50476]
[1779389547305,33.12,77303.01,0.0,-0.96915,4e-05,3.50476]
[1779389546819,33.12,77285.81,0.0,-0.96986,4e-05,3.4374]
[1779389548189,33.12,77285.81,0.0,-0.96986,4e-05,3.4374]
[1779389548382,33.12,77285.81,0.0,-0.96986,4e-05,3.4374]
[1779389548386,33.12,77287.36,0.0,-0.96979,4e-05,3.44411]
[1779389548552,33.12,77287.36,0.0,-0.96979,4e-05,3.44411]
[1779389549013,33.12,77287.36,0.0,-0.96979,4e-05,3.44411]
[1779389549324,33.12,77287.36,0.0,-0.96979,4e-05,3.44411]
[1779389549396,33.12,77287.36,0.0,-0.96979,4e-05,3.44411]
[1779389549353,33.13,77288.94,0.0,-0.96971,4e-05,3.45092]
[1779389549520,33.13,77288.94,0.0,-0.96971,4e-05,3.45092]
[1779389549561,33.13,77288.94,0.0,-0.96971,4e-05,3.45092]
[1779389549659,33.13,77288.94,0.0,-0.96971,4e-05,3.45092]
[1779389549704,33.13,77288.94,0.0,-0.96971,4e-05,3.45092]
[1779389549800,33.13,77288.94,0.0,-0.96971,4e-05,3.45092]
[1779389549846,33.14,77299.48,0.0,-0.96921,4e-05,3.49849]
[1779389550638,33.14,77299.48,0.0,-0.96921,4e-05,3.49849]
[1779389550863,33.14,77299.48,0.0,-0.96921,4e-05,3.49849]
[1779389551352,33.14,77299.48,0.0,-0.96921,4e-05,3.49849]
[1779389551400,33.14,77309.54,0.0,-0.96882,4e-05,3.53549]
[1779389551434,33.14,77309.54,0.0,-0.96882,4e-05,3.53549]
[1779389551694,33.14,77309.54,0.0,-0.96882,4e-05,3.53549]
[1779389551861,33.14,77328.4,0.0,-0.96801,4e-05,3.61188]
[1779389552739,33.14,77328.4,0.0,-0.96801,4e-05,3.61188]
[1779389553022,33.14,77328.4,0.0,-0.96801,4e-05,3.61188]
[1779389553275,33.14,77328.4,0.0,-0.96801,4e-05,3.61188]
[1779389553374,33.15,77313.57,0.0,-0.96864,4e-05,3.5524]
[1779389553530,33.15,77313.57,0.0,-0.96864,4e-05,3.5524]
[1779389554182,33.15,77313.57,0.0,-0.96864,4e-05,3.5524]
[1779389554525,33.15,77313.57,0.0,-0.96864,4e-05,3.5524]
[1779389554249,33.15,77301.58,0.0,-0.96914,4e-05,3.50497]
[1779389554580,33.15,77301.58,0.0,-0.96914,4e-05,3.50497]
[1779389554647,33.15,77301.58,0.0,-0.96914,4e-05,3.50497]
[1779389554804,33.15,77301.58,0.0,-0.96914,4e-05,3.50497]
[1779389554810,33.15,77301.58,0.0,-0.96914,4e-05,3.50497]
[1779389554888,33.15,77301.58,0.0,-0.96914,4e-05,3.50497]
[1779389555047,33.15,77301.58,0.0,-0.96914,4e-05,3.50497]
[1779389555052,33.15,77306.19,0.0,-0.96894,4e-05,3.52382]
[1779389555654,33.15,77306.19,0.0,-0.96894,4e-05,3.52382]
[1779389555811,33.15,77306.19,0.0,-0.96894,4e-05,3.52382]
[1779389555942,33.15,77306.19,0.0,-0.96894,4e-05,3.52382]
[1779389556401,33.15,77306.19,0.0,-0.96894,4e-05,3.52382]
[1779389555977,33.15,77275.98,0.0,-0.97018,4e-05,3.40531]
[1779389556898,33.15,77276.05,0.0,-0.97017,4e-05,3.40625]
[1779389558488,33.15,77275.14,0.0,-0.9702,4e-05,3.40337]
[1779389558583,33.15,77275.14,0.0,-0.9702,4e-05,3.40337]
[1779389559331,33.15,77275.14,0.0,-0.9702,4e-05,3.40337]
[1779389559413,33.15,77270.78,0.0,-0.97037,4e-05,3.38711]
[1779389559917,33.16,77276.94,0.0,-0.97012,4e-05,3.41173]
[1779389561536,33.16,77276.22,0.0,-0.97014,4e-05,3.40958]
[1779389561932,33.16,77283.83,0.0,-0.96982,4e-05,3.43995]
[1779389563202,33.16,77283.83,0.0,-0.96982,4e-05,3.43995]
[1779389563254,33.16,77283.83,0.0,-0.96982,4e-05,3.43995]
[1779389563255,33.16,77290.58,0.0,-0.96954,4e-05,3.46707]
[1779389563947,33.16,77302.16,0.0,-0.96905,4e-05,3.51346]
[1779389564961,33.16,77318.34,0.0,-0.96836,4e-05,3.5787]
[1779389565514,33.16,77318.34,0.0,-0.96836,4e-05,3.5787]
[1779389565961,33.17,77317.58,0.0,-0.96839,4e-05,3.57601]
[1779389566968,33.17,77325.07,0.0,-0.96806,4e-05,3.60663]
[1779389567535,33.17,77325.07,0.0,-0.96806,4e-05,3.60663]
[1779389567945,33.17,77325.07,0.0,-0.96806,4e-05,3.60663]
[1779389568019,33.17,77325.07,0.0,-0.96806,4e-05,3.60663]
[1779389568082,33.17,77329.82,0.0,-0.96786,4e-05,3.62622]
[1779389571327,33.17,77330.47,0.0,-0.96782,4e-05,3.62934]
[1779389571338,33.17,77338.7,0.0,-0.96746,4e-05,3.66311]
[1779389572023,33.17,77353.07,0.0,-0.96683,4e-05,3.7224]
[1779389572964,33.17,77353.07,0.0,-0.96683,4e-05,3.7224]
[1779389574029,33.17,77334.73,0.0,-0.96763,4e-05,3.64712]
[1779389575248,33.17,77334.73,0.0,-0.96763,4e-05,3.64712]
[1779389575407,33.17,77326.93,0.0,-0.96797,4e-05,3.61553]
[1779389576043,33.17,77326.89,0.0,-0.96797,4e-05,3.61556]
[1779389577274,33.17,77326.89,0.0,-0.96797,4e-05,3.61556]
[1779389577329,33.17,77332.27,0.0,-0.96774,4e-05,3.63763]
[1779389578057,33.17,77327.58,0.0,-0.96794,4e-05,3.61872]
[1779389579064,33.17,77316.27,0.0,-0.96842,4e-05,3.57321]
[1779389580225,33.17,77316.27,0.0,-0.96842,4e-05,3.57321]
[1779389580273,33.17,77316.27,0.0,-0.96842,4e-05,3.57321]
[1779389580377,33.17,77308.47,0.0,-0.96875,4e-05,3.5422]
[1779389581078,33.17,77295.47,0.0,-0.96929,4e-05,3.49081]
[1779389581700,33.17,77295.47,0.0,-0.96929,4e-05,3.49081]
[1779389582084,33.17,77296.71,0.0,-0.96923,4e-05,3.49613]
[1779389584098,33.18,77300.48,0.0,-0.96906,4e-05,3.51188]
[1779389584991,33.18,77300.48,0.0,-0.96906,4e-05,3.51188]
[1779389585116,33.18,77307.79,0.0,-0.96875,4e-05,3.54139]
[1779389585713,33.18,77307.79,0.0,-0.96875,4e-05,3.54139]
[1779389586120,33.18,77317.91,0.0,-0.96832,4e-05,3.58234]
[1779389587127,33.18,77315.85,0.0,-0.96841,4e-05,3.5743]
[1779389588134,33.18,77312.73,0.0,-0.96854,4e-05,3.56205]
[1779389589772,33.18,77315.06,0.0,-0.96843,4e-05,3.57171]
[1779389589984,33.18,77315.06,0.0,-0.96843,4e-05,3.57171]
[1779389590159,33.18,77328.55,0.0,-0.96785,4e-05,3.62653]
[1779389591166,33.18,77334.75,0.0,-0.96758,4e-05,3.65198]
[1779389593180,33.18,77343.26,0.0,-0.96721,4e-05,3.68715]
[1779389593771,33.18,77343.26,0.0,-0.96721,4e-05,3.68715]
[1779389594187,33.18,77348.83,0.0,-0.96696,4e-05,3.71019]
[1779389594737,33.18,77348.83,0.0,-0.96696,4e-05,3.71019]
[1779389595779,33.18,77349.61,0.0,-0.96693,4e-05,3.71347]
[1779389598215,33.18,77345.27,0.0,-0.96712,4e-05,3.69569]
[1779389599481,33.18,77346.16,0.0,-0.96708,4e-05,3.69943]
[1779389599519,33.18,77346.16,0.0,-0.96708,4e-05,3.69943]
[1779389602246,33.18,77353.82,0.0,-0.96674,4e-05,3.73127]
[1779389604245,33.18,77356.2,0.0,-0.96663,4e-05,3.74116]
[1779389606274,33.18,77360.42,0.0,-0.96644,4e-05,3.7587]
[1779389607284,33.18,77357.24,0.0,-0.96658,4e-05,3.74543]
[1779389607773,33.18,77357.24,0.0,-0.96658,4e-05,3.74543]
[1779389608970,33.18,77355.15,0.0,-0.96668,4e-05,3.73674]
[1779389609021,33.18,77355.15,0.0,-0.96668,4e-05,3.73674]
[1779389611312,33.18,77359.34,0.0,-0.96652,4e-05,3.75045]
[1779389612319,33.18,77354.82,0.0,-0.96672,4e-05,3.73166]
[1779389613691,33.18,77352.7,0.0,-0.96682,4e-05,3.72288]
[1779389613789,33.18,77352.7,0.0,-0.96682,4e-05,3.72288]
[1779389617360,33.18,77356.44,0.0,-0.96665,4e-05,3.73854]
[1779389618423,33.18,77356.44,0.0,-0.96665,4e-05,3.73854]
[1779389618367,33.18,77353.43,0.0,-0.96678,4e-05,3.72606]
[1779389618518,33.18,77353.43,0.0,-0.96678,4e-05,3.72606]
[1779389619374,33.18,77349.34,0.0,-0.96696,4e-05,3.70916]
[1779389620381,33.18,77346.03,0.0,-0.96711,4e-05,3.69557]
[1779389622395,33.19,77342.78,0.0,-0.96725,4e-05,3.68236]
[1779389623188,33.19,77342.78,0.0,-0.96725,4e-05,3.68236]
[1779389623778,33.19,77342.46,0.0,-0.96725,4e-05,3.682]
[1779389624409,33.19,77333.5,0.0,-0.96763,4e-05,3.64629]
[1779389625416,33.19,77324.78,0.0,-0.96801,4e-05,3.611]
[1779389626423,33.19,77325.84,0.0,-0.96796,4e-05,3.61551]
[1779389627430,33.19,77329.71,0.0,-0.96779,4e-05,3.63144]
[1779389628086,33.19,77329.71,0.0,-0.96779,4e-05,3.63144]
[1779389628269,33.19,77329.71,0.0,-0.96779,4e-05,3.63144]
[1779389630451,33.19,77334.05,0.0,-0.9676,4e-05,3.64963]
[1779389633079,33.19,77333.43,0.0,-0.96762,4e-05,3.6474]
[1779389634480,33.19,77329.53,0.0,-0.96779,4e-05,3.6318]
[1779389637830,33.2,77331.88,0.0,-0.96768,4e-05,3.64188]
[1779389638019,33.2,77331.88,0.0,-0.96768,4e-05,3.64188]
[1779389640527,33.2,77339.21,0.0,-0.96736,4e-05,3.67227]
[1779389642541,33.2,77338.25,0.0,-0.96738,4e-05,3.67001]
[1779389643548,33.2,77342.29,0.0,-0.9672,4e-05,3.68668]
[1779389645079,33.2,77342.29,0.0,-0.9672,4e-05,3.68668]
[1779389645769,33.2,77343.07,0.0,-0.96717,4e-05,3.69]
[1779389645870,33.2,77339.75,0.0,-0.96731,4e-05,3.67636]
[1779389649841,33.2,77337.71,0.0,-0.9674,4e-05,3.66824]
[1779389650027,33.2,77337.71,0.0,-0.9674,4e-05,3.66824]
[1779389650083,33.2,77333.29,0.0,-0.96759,4e-05,3.65039]
[1779389651604,33.2,77339.23,0.0,-0.96733,4e-05,3.67481]
[1779389653618,33.2,77350.69,0.0,-0.96682,4e-05,3.72215]
[1779389654846,33.2,77350.69,0.0,-0.96682,4e-05,3.72215]
[1779389654939,33.2,77350.69,0.0,-0.96682,4e-05,3.72215]
[1779389655014,33.2,77350.69,0.0,-0.96682,4e-05,3.72215]
[1779389655272,33.2,77350.69,0.0,-0.96682,4e-05,3.72215]
[1779389655533,33.2,77350.69,0.0,-0.96682,4e-05,3.72215]
[1779389655374,33.2,77348.98,0.0,-0.9669,4e-05,3.71512]
[1779389655861,33.2,77348.98,0.0,-0.9669,4e-05,3.71512]
[1779389656010,33.2,77348.98,0.0,-0.9669,4e-05,3.71512]
[1779389656265,33.2,77348.98,0.0,-0.9669,4e-05,3.71512]
[1779389656471,33.2,77348.98,0.0,-0.9669,4e-05,3.71512]
[1779389656532,33.2,77348.98,0.0,-0.9669,4e-05,3.71512]
[1779389656339,33.2,77341.45,0.0,-0.96723,4e-05,3.68417]
[1779389656973,33.2,77341.45,0.0,-0.96723,4e-05,3.68417]
[1779389657023,33.2,77341.45,0.0,-0.96723,4e-05,3.68417]
[1779389657071,33.2,77341.45,0.0,-0.96723,4e-05,3.68417]
[1779389657311,33.2,77341.45,0.0,-0.96723,4e-05,3.68417]
[1779389657319,33.2,77341.45,0.0,-0.96723,4e-05,3.68417]
[1779389657464,33.2,77341.45,0.0,-0.96723,4e-05,3.68417]
[1779389657353,33.2,77340.2,0.0,-0.96728,4e-05,3.67912]
[1779389657651,33.2,77350.77,0.0,-0.96682,4e-05,3.72267]
[1779389658939,33.2,77350.77,0.0,-0.96682,4e-05,3.72267]
[1779389659026,33.2,77350.77,0.0,-0.96682,4e-05,3.72267]
[1779389659084,33.2,77350.77,0.0,-0.96682,4e-05,3.72267]
[1779389659281,33.2,77350.77,0.0,-0.96682,4e-05,3.72267]
[1779389659327,33.2,77362.76,0.0,-0.96628,4e-05,3.77251]
[1779389659578,33.2,77362.76,0.0,-0.96628,4e-05,3.77251]
[1779389659773,33.2,77362.76,0.0,-0.96628,4e-05,3.77251]
[1779389659992,33.2,77362.76,0.0,-0.96628,4e-05,3.77251]
[1779389660031,33.2,77362.76,0.0,-0.96628,4e-05,3.77251]
[1779389660044,33.2,77362.76,0.0,-0.96628,4e-05,3.77251]
[1779389660352,33.2,77362.76,0.0,-0.96628,4e-05,3.77251]
[1779389660355,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389660658,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389660778,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389660888,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389661012,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389661244,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389661263,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389661283,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389661453,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389661460,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389661529,33.2,77354.3,0.0,-0.96666,4e-05,3.73728]
[1779389661461,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389661563,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389661589,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389661778,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389661887,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662067,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662131,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662185,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662257,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662280,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662432,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662485,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662529,33.2,77346.22,0.0,-0.96702,4e-05,3.70391]
[1779389662507,33.2,77346.46,0.0,-0.96701,4e-05,3.70494]
[1779389662575,33.2,77346.46,0.0,-0.96701,4e-05,3.70494]
[1779389662688,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389663609,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389663723,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389663780,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389663881,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389664020,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389664445,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389664492,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389664533,33.2,77352.03,0.0,-0.96676,4e-05,3.72795]
[1779389664470,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389664616,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389664670,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389664748,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389664777,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389665192,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389665249,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389665297,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389665533,33.2,77353.7,0.0,-0.96669,4e-05,3.73492]
[1779389665394,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389665578,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389665659,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389665680,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389665795,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389665798,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389665952,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389666026,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389666081,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389666115,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389666200,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389666284,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389666541,33.2,77356.19,0.0,-0.96658,4e-05,3.74517]
[1779389666298,33.2,77363.41,0.0,-0.96626,4e-05,3.77499]
[1779389666586,33.2,77363.41,0.0,-0.96626,4e-05,3.77499]
[1779389666663,33.2,77363.41,0.0,-0.96626,4e-05,3.77499]
[1779389666783,33.2,77363.41,0.0,-0.96626,4e-05,3.77499]
[1779389666887,33.2,77363.41,0.0,-0.96626,4e-05,3.77499]
[1779389666998,33.2,77363.41,0.0,-0.96626,4e-05,3.77499]
[1779389667022,33.2,77363.41,0.0,-0.96626,4e-05,3.77499]
[1779389667051,33.2,77363.41,0.0,-0.96626,4e-05,3.77499]
[1779389667645,33.2,77361.46,0.0,-0.96635,4e-05,3.76678]
[1779389667757,33.2,77361.46,0.0,-0.96635,4e-05,3.76678]
[1779389667774,33.2,77361.46,0.0,-0.96635,4e-05,3.76678]
[1779389667872,33.2,77361.46,0.0,-0.96635,4e-05,3.76678]
[1779389668058,33.2,77361.46,0.0,-0.96635,4e-05,3.76678]
[1779389668098,33.2,77362.75,0.0,-0.96629,4e-05,3.77211]
[1779389668719,33.2,77362.75,0.0,-0.96629,4e-05,3.77211]
[1779389668772,33.2,77362.75,0.0,-0.96629,4e-05,3.77211]
[1779389668818,33.2,77362.75,0.0,-0.96629,4e-05,3.77211]
[1779389669069,33.2,77362.75,0.0,-0.96629,4e-05,3.77211]
[1779389669418,33.2,77362.75,0.0,-0.96629,4e-05,3.77211]
[1779389669525,33.2,77362.75,0.0,-0.96629,4e-05,3.77211]
[1779389669525,33.2,77362.75,0.0,-0.96629,4e-05,3.77211]
[1779389669487,33.2,77361.36,0.0,-0.96635,4e-05,3.76624]
[1779389669759,33.2,77361.36,0.0,-0.96635,4e-05,3.76624]
[1779389670275,33.2,77361.36,0.0,-0.96635,4e-05,3.76624]
[1779389670393,33.2,77361.36,0.0,-0.96635,4e-05,3.76624]
[1779389670540,33.2,77361.36,0.0,-0.96635,4e-05,3.76624]
[1779389670487,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389670645,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389670682,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389670775,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389670791,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389671146,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389671220,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389671271,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389671335,33.2,77356.41,0.0,-0.96657,4e-05,3.74558]
[1779389671341,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389671680,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389671736,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389671773,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389671856,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389672035,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389672380,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389672487,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389672520,33.2,77354.77,0.0,-0.96668,4e-05,3.73505]
[1779389672470,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389672631,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389672730,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389673044,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389673130,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389673182,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389673268,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389673286,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389673387,33.2,77355.03,0.0,-0.96667,4e-05,3.73613]
[1779389673434,33.2,77355.11,0.0,-0.96666,4e-05,3.73646]
[1779389675012,33.2,77353.42,0.0,-0.96674,4e-05,3.72945]
[1779389675108,33.2,77353.42,0.0,-0.96674,4e-05,3.72945]
[1779389675210,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389675568,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389675598,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389675758,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389675775,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389675857,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389675934,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389676024,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389676090,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389676303,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389676536,33.2,77353.34,0.0,-0.96674,4e-05,3.72913]
[1779389676404,33.2,77346.81,0.0,-0.96703,4e-05,3.70216]
[1779389676643,33.2,77346.81,0.0,-0.96703,4e-05,3.70216]
[1779389676774,33.2,77346.81,0.0,-0.96703,4e-05,3.70216]
[1779389676884,33.2,77346.81,0.0,-0.96703,4e-05,3.70216]
[1779389676896,33.2,77346.81,0.0,-0.96703,4e-05,3.70216]
[1779389676985,33.2,77345.01,0.0,-0.96711,4e-05,3.6948]
[1779389677793,33.2,77336.17,0.0,-0.96749,4e-05,3.65854]
[1779389679293,33.2,77328.54,0.0,-0.96782,4e-05,3.62765]
[1779389679776,33.2,77328.54,0.0,-0.96782,4e-05,3.62765]
[1779389679807,33.2,77333.92,0.0,-0.96759,4e-05,3.64956]
[1779389680910,33.2,77333.92,0.0,-0.96759,4e-05,3.64956]
[1779389680994,33.2,77309.23,0.0,-0.96865,4e-05,3.54996]
[1779389681904,33.2,77309.23,0.0,-0.96865,4e-05,3.54996]
[1779389681949,33.2,77296.34,0.0,-0.96919,4e-05,3.49878]
[1779389683190,33.2,77296.34,0.0,-0.96919,4e-05,3.49878]
[1779389683374,33.2,77296.34,0.0,-0.96919,4e-05,3.49878]
[1779389683465,33.21,77295.44,0.0,-0.96922,4e-05,3.49592]
[1779389684847,33.21,77296.87,0.0,-0.96915,4e-05,3.50198]
[1779389685759,33.21,77296.87,0.0,-0.96915,4e-05,3.50198]
[1779389686441,33.21,77296.87,0.0,-0.96915,4e-05,3.50198]
[1779389686861,33.21,77303.14,0.0,-0.96888,4e-05,3.52767]
[1779389688877,33.21,77298.98,0.0,-0.96905,4e-05,3.51186]
[1779389690338,33.21,77292.72,0.0,-0.9693,4e-05,3.48778]
[1779389691778,33.21,77291.71,0.0,-0.96934,4e-05,3.48379]
[1779389691817,33.21,77291.71,0.0,-0.96934,4e-05,3.48379]
[1779389692231,33.21,77291.71,0.0,-0.96934,4e-05,3.48379]
[1779389692570,33.22,77292.65,0.0,-0.96929,4e-05,3.48833]
[1779389693186,33.22,77292.65,0.0,-0.96929,4e-05,3.48833]
[1779389694280,33.22,77291.6,0.0,-0.96934,4e-05,3.48418]
[1779389694383,33.22,77285.25,0.0,-0.96959,4e-05,3.45999]
[1779389695341,33.22,77290.1,0.0,-0.96939,4e-05,3.47908]
[1779389696385,33.22,77290.1,0.0,-0.96939,4e-05,3.47908]
[1779389696416,33.22,77291.62,0.0,-0.96932,4e-05,3.48595]
[1779389696931,33.22,77291.62,0.0,-0.96932,4e-05,3.48595]
[1779389697283,33.22,77291.62,0.0,-0.96932,4e-05,3.48595]
[1779389697450,33.22,77291.62,0.0,-0.96932,4e-05,3.48595]
[1779389697494,33.22,77286.79,0.0,-0.96951,4e-05,3.46732]
[1779389698541,33.22,77268.53,0.0,-0.97026,4e-05,3.39645]
[1779389698899,33.22,77268.53,0.0,-0.97026,4e-05,3.39645]
[1779389699573,33.22,77268.53,0.0,-0.97026,4e-05,3.39645]
[1779389698957,33.22,77255.1,0.0,-0.9708,4e-05,3.34467]
[1779389699984,33.22,77255.1,0.0,-0.9708,4e-05,3.34467]
[1779389700243,33.22,77255.1,0.0,-0.9708,4e-05,3.34467]
[1779389700299,33.23,77228.77,0.0,-0.97182,4e-05,3.24598]
[1779389701446,33.23,77225.53,0.0,-0.97193,4e-05,3.23464]
[1779389701981,33.23,77227.39,0.0,-0.97186,4e-05,3.2416]
[1779389703189,33.23,77227.39,0.0,-0.97186,4e-05,3.2416]
[1779389703325,33.23,77227.39,0.0,-0.97186,4e-05,3.2416]
[1779389703601,33.23,77227.39,0.0,-0.97186,4e-05,3.2416]
[1779389703377,33.23,77220.73,0.0,-0.9721,4e-05,3.2185]
[1779389704001,33.24,77213.28,0.0,-0.97237,4e-05,3.19174]
[1779389705432,33.24,77208.23,0.0,-0.97256,4e-05,3.17404]
[1779389706003,33.24,77208.23,0.0,-0.97256,4e-05,3.17404]
[1779389706071,33.24,77200.12,0.0,-0.97285,4e-05,3.14521]
[1779389706984,33.24,77200.12,0.0,-0.97285,4e-05,3.14521]
[1779389707031,33.24,77191.03,0.0,-0.97318,4e-05,3.11306]
[1779389707672,33.24,77191.03,0.0,-0.97318,4e-05,3.11306]
[1779389708240,33.24,77191.03,0.0,-0.97318,4e-05,3.11306]
[1779389708344,33.28,77201.8,0.0,-0.97266,4e-05,3.16339]
[1779389708743,33.28,77201.8,0.0,-0.97266,4e-05,3.16339]
[1779389709069,33.3,77214.91,0.0,-0.97206,4e-05,3.22201]
[1779389710209,33.33,77215.62,0.0,-0.97194,4e-05,3.23377]
[1779389711083,33.35,77208.51,0.0,-0.97212,4e-05,3.2162]
[1779389712090,33.36,77206.7,0.0,-0.97218,4e-05,3.2104]
[1779389713110,33.36,77212.45,0.0,-0.97195,4e-05,3.23272]
[1779389714278,33.36,77212.45,0.0,-0.97195,4e-05,3.23272]
[1779389714304,33.38,77219.31,0.0,-0.97159,4e-05,3.26728]
[1779389715526,33.38,77219.31,0.0,-0.97159,4e-05,3.26728]
[1779389716123,33.39,77224.31,0.0,-0.97138,4e-05,3.28776]
[1779389717130,33.39,77227.8,0.0,-0.97123,4e-05,3.30174]
[1779389718142,33.39,77225.49,0.0,-0.97132,4e-05,3.29379]
[1779389719593,33.4,77227.32,0.0,-0.97124,4e-05,3.3015]
[1779389721795,33.4,77228.47,0.0,-0.97117,4e-05,3.3074]
[1779389721847,33.4,77228.47,0.0,-0.97117,4e-05,3.3074]
[1779389722172,33.4,77211.48,0.0,-0.97183,4e-05,3.24356]
[1779389722864,33.4,77211.48,0.0,-0.97183,4e-05,3.24356]
[1779389722980,33.4,77211.48,0.0,-0.97183,4e-05,3.24356]
[1779389723055,33.4,77211.48,0.0,-0.97183,4e-05,3.24356]
[1779389723180,33.4,77197.83,0.0,-0.97234,4e-05,3.19454]
[1779389723706,33.4,77197.83,0.0,-0.97234,4e-05,3.19454]
[1779389724046,33.4,77197.83,0.0,-0.97234,4e-05,3.19454]
[1779389724579,33.4,77197.83,0.0,-0.97234,4e-05,3.19454]
[1779389724189,33.41,77196.54,0.0,-0.97238,4e-05,3.19073]
[1779389724833,33.41,77196.54,0.0,-0.97238,4e-05,3.19073]
[1779389725196,33.43,77198.78,0.0,-0.97219,4e-05,3.20851]
[1779389726199,33.43,77198.78,0.0,-0.97219,4e-05,3.20851]
[1779389726203,33.44,77189.24,0.0,-0.97255,4e-05,3.17429]
[1779389727211,33.44,77186.68,0.0,-0.97263,4e-05,3.16588]
[1779389728218,33.44,77194.62,0.0,-0.97232,4e-05,3.19606]
[1779389729225,33.47,77199.6,0.0,-0.97204,4e-05,3.22381]
[1779389730232,33.47,77195.94,0.0,-0.97217,4e-05,3.21115]
[1779389731239,33.5,77188.82,0.0,-0.97237,4e-05,3.19052]
[1779389732246,33.5,77195.84,0.0,-0.97209,4e-05,3.21735]
[1779389733557,33.52,77200.09,0.0,-0.97184,4e-05,3.24201]
[1779389734260,33.55,77203.17,0.0,-0.97163,4e-05,3.26195]
[1779389735200,33.55,77203.17,0.0,-0.97163,4e-05,3.26195]
[1779389735267,33.57,77206.99,0.0,-0.9714,4e-05,3.28436]
[1779389736274,33.59,77211.4,0.0,-0.97115,4e-05,3.30866]
[1779389738288,33.63,77207.88,0.0,-0.97113,4e-05,3.30992]
[1779389739170,33.63,77207.88,0.0,-0.97113,4e-05,3.30992]
[1779389739476,33.63,77207.88,0.0,-0.97113,4e-05,3.30992]
[1779389739485,33.65,77214.67,0.0,-0.97079,4e-05,3.34279]
[1779389739722,33.65,77214.67,0.0,-0.97079,4e-05,3.34279]
[1779389740352,33.65,77214.67,0.0,-0.97079,4e-05,3.34279]
[1779389740442,33.67,77229.64,0.0,-0.97012,4e-05,3.40654]
[1779389741312,33.67,77231.86,0.0,-0.97003,4e-05,3.41563]
[1779389743326,33.68,77237.52,0.0,-0.96979,4e-05,3.43852]
[1779389744333,33.68,77239.17,0.0,-0.96972,4e-05,3.44541]
[1779389746348,33.69,77235.03,0.0,-0.96983,4e-05,3.43487]
[1779389747355,33.69,77232.7,0.0,-0.96991,4e-05,3.42641]
[1779389748361,33.69,77236.52,0.0,-0.96975,4e-05,3.44167]
[1779389749369,33.7,77238.07,0.0,-0.96969,4e-05,3.44816]
[1779389750376,33.7,77232.86,0.0,-0.96989,4e-05,3.42855]
[1779389751077,33.7,77232.86,0.0,-0.96989,4e-05,3.42855]
[1779389751383,33.7,77215.5,0.0,-0.97058,4e-05,3.3627]
[1779389752483,33.7,77215.5,0.0,-0.97058,4e-05,3.3627]
[1779389752520,33.7,77210.31,0.0,-0.97078,4e-05,3.34366]
[1779389754434,33.7,77211.44,0.0,-0.97073,4e-05,3.3486]
[1779389754492,33.7,77204.38,0.0,-0.971,4e-05,3.32261]
[1779389755411,33.71,77202.61,0.0,-0.97106,4e-05,3.31665]
[1779389756163,33.71,77202.61,0.0,-0.97106,4e-05,3.31665]
[1779389756301,33.71,77202.61,0.0,-0.97106,4e-05,3.31665]
[1779389756418,33.71,77200.37,0.0,-0.97114,4e-05,3.30895]
[1779389757149,33.71,77200.37,0.0,-0.97114,4e-05,3.30895]
[1779389757312,33.71,77200.37,0.0,-0.97114,4e-05,3.30895]
[1779389757425,33.71,77204.26,0.0,-0.97098,4e-05,3.3243]
[1779389758432,33.71,77208.46,0.0,-0.97081,4e-05,3.34084]
[1779389759440,33.71,77210.77,0.0,-0.97071,4e-05,3.35024]
[1779389760430,33.71,77210.77,0.0,-0.97071,4e-05,3.35024]
[1779389762214,33.72,77209.84,0.0,-0.97073,4e-05,3.34804]
[1779389762463,33.72,77222.68,0.0,-0.97022,4e-05,3.39753]
[1779389763211,33.72,77222.68,0.0,-0.97022,4e-05,3.39753]
[1779389763615,33.72,77222.68,0.0,-0.97022,4e-05,3.39753]
[1779389763596,33.74,77231.61,0.0,-0.9698,4e-05,3.43756]
[1779389764089,33.74,77231.61,0.0,-0.9698,4e-05,3.43756]
[1779389764502,33.74,77250.04,0.0,-0.96904,4e-05,3.5091]
[1779389765029,33.74,77250.04,0.0,-0.96904,4e-05,3.5091]
[1779389765509,33.74,77252.46,0.0,-0.96894,4e-05,3.51947]
[1779389765845,33.74,77252.46,0.0,-0.96894,4e-05,3.51947]
[1779389766285,33.74,77252.46,0.0,-0.96894,4e-05,3.51947]
[1779389766516,33.74,77260.74,0.0,-0.96859,4e-05,3.55239]
[1779389766940,33.74,77260.74,0.0,-0.96859,4e-05,3.55239]
[1779389767600,33.74,77260.74,0.0,-0.96859,4e-05,3.55239]
[1779389767638,33.74,77255.72,0.0,-0.96879,4e-05,3.53285]
[1779389768609,33.74,77255.72,0.0,-0.96879,4e-05,3.53285]
[1779389768613,33.74,77263.94,0.0,-0.96845,4e-05,3.5655]
[1779389768959,33.74,77263.94,0.0,-0.96845,4e-05,3.5655]
[1779389769542,33.74,77263.94,0.0,-0.96845,4e-05,3.5655]
[1779389769620,33.74,77264.17,0.0,-0.96844,4e-05,3.56661]
[1779389770150,33.74,77264.17,0.0,-0.96844,4e-05,3.56661]
[1779389770543,33.74,77262.79,0.0,-0.96849,4e-05,3.56136]
[1779389771998,33.74,77262.27,0.0,-0.96851,4e-05,3.55951]
[1779389772558,33.74,77260.86,0.0,-0.96857,4e-05,3.55416]
[1779389773057,33.74,77260.86,0.0,-0.96857,4e-05,3.55416]
[1779389773565,33.74,77253.48,0.0,-0.96887,4e-05,3.52535]
[1779389774572,33.74,77252.21,0.0,-0.96892,4e-05,3.52064]
[1779389775089,33.74,77252.21,0.0,-0.96892,4e-05,3.52064]
[1779389775144,33.74,77252.21,0.0,-0.96892,4e-05,3.52064]
[1779389776046,33.74,77252.05,0.0,-0.96893,4e-05,3.52029]
[1779389776586,33.75,77254.96,0.0,-0.9688,4e-05,3.53199]
[1779389777277,33.75,77254.96,0.0,-0.9688,4e-05,3.53199]
[1779389777592,33.75,77251.49,0.0,-0.96894,4e-05,3.51864]
[1779389778379,33.75,77251.49,0.0,-0.96894,4e-05,3.51864]
[1779389779607,33.75,77254.56,0.0,-0.96881,4e-05,3.53124]
[1779389780614,33.75,77258.79,0.0,-0.96863,4e-05,3.54814]
[1779389780772,33.75,77258.79,0.0,-0.96863,4e-05,3.54814]
[1779389780958,33.75,77258.79,0.0,-0.96863,4e-05,3.54814]
[1779389781835,33.75,77257.95,0.0,-0.96866,4e-05,3.54507]
[1779389782628,33.75,77261.01,0.0,-0.96853,4e-05,3.55737]
[1779389783638,33.75,77268.74,0.0,-0.96821,4e-05,3.58819]
[1779389784645,33.75,77269.01,0.0,-0.96819,4e-05,3.58942]
[1779389785650,33.75,77269.01,0.0,-0.96819,4e-05,3.58942]
[1779389785652,33.75,77266.19,0.0,-0.96831,4e-05,3.5784]
[1779389786385,33.75,77266.19,0.0,-0.96831,4e-05,3.5784]
[1779389786659,33.75,77261.23,0.0,-0.96852,4e-05,3.55896]
[1779389787666,33.75,77264.25,0.0,-0.96839,4e-05,3.5711]
[1779389788673,33.75,77261.29,0.0,-0.96851,4e-05,3.55959]
[1779389792701,33.75,77268.83,0.0,-0.96822,4e-05,3.58665]
[1779389793708,33.76,77270.7,0.0,-0.96814,4e-05,3.59423]
[1779389795728,33.76,77272.05,0.0,-0.96808,4e-05,3.59988]
[1779389797553,33.76,77272.05,0.0,-0.96808,4e-05,3.59988]
[1779389798417,33.76,77275.92,0.0,-0.96791,4e-05,3.61568]
[1779389798749,33.76,77272.55,0.0,-0.96805,4e-05,3.60224]
[1779389799756,33.76,77274.7,0.0,-0.96796,4e-05,3.61094]
[1779389800763,33.76,77273.35,0.0,-0.96801,4e-05,3.60567]
[1779389802229,33.76,77273.35,0.0,-0.96801,4e-05,3.60567]
[1779389802357,33.76,77273.35,0.0,-0.96801,4e-05,3.60567]
[1779389802673,33.76,77272.0,0.0,-0.96807,4e-05,3.60054]
[1779389802879,33.76,77272.0,0.0,-0.96807,4e-05,3.60054]
[1779389802982,33.76,77265.04,0.0,-0.96836,4e-05,3.57292]
[1779389803784,33.76,77261.28,0.0,-0.96852,4e-05,3.55823]
[1779389805334,33.76,77261.28,0.0,-0.96852,4e-05,3.55823]
[1779389805535,33.76,77261.28,0.0,-0.96852,4e-05,3.55823]
[1779389806279,33.76,77261.77,0.0,-0.96849,4e-05,3.56055]
[1779389806308,33.76,77261.77,0.0,-0.96849,4e-05,3.56055]
[1779389806331,33.76,77257.16,0.0,-0.96868,4e-05,3.5426]
[1779389806954,33.76,77257.16,0.0,-0.96868,4e-05,3.5426]
[1779389807221,33.76,77240.02,0.0,-0.96938,4e-05,3.47595]
[1779389807812,33.76,77238.0,0.0,-0.96947,4e-05,3.46812]
[1779389811841,33.77,77243.68,0.0,-0.96922,4e-05,3.49158]
[1779389812847,33.77,77238.48,0.0,-0.96943,4e-05,3.47169]
[1779389813855,33.77,77242.12,0.0,-0.96928,4e-05,3.48619]
[1779389816518,33.77,77241.31,0.0,-0.96931,4e-05,3.48337]
[1779389816566,33.77,77250.04,0.0,-0.96894,4e-05,3.51804]
[1779389816875,33.77,77251.92,0.0,-0.96886,4e-05,3.52541]
[1779389819897,33.77,77250.46,0.0,-0.96891,4e-05,3.52051]
[1779389822708,33.77,77250.55,0.0,-0.96891,4e-05,3.52114]
[1779389822787,33.77,77251.48,0.0,-0.96887,4e-05,3.52505]
[1779389823716,33.77,77261.32,0.0,-0.96845,4e-05,3.56423]
[1779389823802,33.77,77261.32,0.0,-0.96845,4e-05,3.56423]
[1779389824701,33.77,77275.91,0.0,-0.96784,4e-05,3.62228]
[1779389824933,33.77,77266.65,0.0,-0.96823,4e-05,3.58542]
[1779389826512,33.78,77262.34,0.0,-0.96841,4e-05,3.56871]
[1779389826947,33.78,77265.86,0.0,-0.96826,4e-05,3.58264]
[1779389827953,33.78,77258.9,0.0,-0.96855,4e-05,3.55529]
[1779389828961,33.78,77256.71,0.0,-0.96864,4e-05,3.54683]
[1779389831700,33.78,77258.07,0.0,-0.96857,4e-05,3.55285]
[1779389831986,33.78,77263.1,0.0,-0.96836,4e-05,3.5727]
[1779389835008,33.78,77259.44,0.0,-0.96851,4e-05,3.55881]
[1779389838107,33.78,77258.35,0.0,-0.96855,4e-05,3.55489]
[1779389838772,33.78,77258.35,0.0,-0.96855,4e-05,3.55489]
[1779389839035,33.78,77248.88,0.0,-0.96894,4e-05,3.5181]
[1779389840045,33.78,77254.2,0.0,-0.96872,4e-05,3.53916]
[1779389841052,33.78,77251.66,0.0,-0.96882,4e-05,3.52946]
[1779389846087,33.79,77250.38,0.0,-0.96886,4e-05,3.52568]
[1779389848101,33.79,77254.13,0.0,-0.9687,4e-05,3.54092]
[1779389849064,33.79,77254.13,0.0,-0.9687,4e-05,3.54092]
[1779389849109,33.79,77261.34,0.0,-0.9684,4e-05,3.5696]
[1779389850116,33.79,77264.55,0.0,-0.96826,4e-05,3.58254]
[1779389851123,33.79,77260.65,0.0,-0.96845,4e-05,3.5637]
[1779389852130,33.79,77259.31,0.0,-0.9685,4e-05,3.55858]
[1779389854144,33.79,77257.61,0.0,-0.96857,4e-05,3.55229]
[1779389858460,33.79,77267.5,0.0,-0.96814,4e-05,3.59248]
[1779389859179,33.79,77272.5,0.0,-0.96793,4e-05,3.61236]
[1779389860186,33.79,77270.09,0.0,-0.96803,4e-05,3.60291]
[1779389862705,33.8,77269.87,0.0,-0.96804,4e-05,3.60227]
[1779389862873,33.8,77269.5,0.0,-0.96805,4e-05,3.60093]
[1779389863207,33.8,77273.79,0.0,-0.96787,4e-05,3.61814]
[1779389866773,33.8,77274.85,0.0,-0.96782,4e-05,3.62254]
[1779389866228,33.8,77278.45,0.0,-0.96767,4e-05,3.63702]
[1779389866879,33.8,77278.45,0.0,-0.96767,4e-05,3.63702]
[1779389867235,33.8,77280.45,0.0,-0.96758,4e-05,3.64509]
[1779389869249,33.8,77277.38,0.0,-0.96771,4e-05,3.63287]
[1779389871263,33.8,77280.51,0.0,-0.96758,4e-05,3.64552]
[1779389873277,33.8,77278.24,0.0,-0.96768,4e-05,3.6365]
[1779389874284,33.8,77275.84,0.0,-0.96778,4e-05,3.62695]
[1779389875291,33.8,77273.28,0.0,-0.96789,4e-05,3.61679]
[1779389876298,33.8,77271.35,0.0,-0.96797,4e-05,3.60918]
[1779389881335,33.8,77270.73,0.0,-0.96799,4e-05,3.60706]
[1779389882342,33.8,77268.19,0.0,-0.9681,4e-05,3.59705]
[1779389883349,33.8,77270.61,0.0,-0.96799,4e-05,3.60676]
[1779389885363,33.8,77271.76,0.0,-0.96794,4e-05,3.61164]
[1779389887377,33.8,77273.22,0.0,-0.96788,4e-05,3.61762]
[1779389888383,33.8,77270.89,0.0,-0.96797,4e-05,3.60841]
[1779389889391,33.8,77268.78,0.0,-0.96806,4e-05,3.60011]
[1779389891859,33.8,77269.81,0.0,-0.96802,4e-05,3.60431]
[1779389892543,33.8,77269.07,0.0,-0.96805,4e-05,3.60147]
[1779389892615,33.8,77274.99,0.0,-0.9678,4e-05,3.62516]
[1779389893422,33.8,77273.77,0.0,-0.96785,4e-05,3.62036]
[1779389895862,33.8,77274.08,0.0,-0.96783,4e-05,3.62167]
[1779389899464,33.8,77277.24,0.0,-0.9677,4e-05,3.63462]
[1779389900518,33.8,77277.24,0.0,-0.9677,4e-05,3.63462]
[1779389900555,33.8,77275.85,0.0,-0.96775,4e-05,3.6291]
[1779389901027,33.8,77275.85,0.0,-0.96775,4e-05,3.6291]
[1779389901513,33.8,77275.85,0.0,-0.96775,4e-05,3.6291]
[1779389901614,33.8,77283.85,0.0,-0.96741,4e-05,3.66123]
[1779389902497,33.8,77283.25,0.0,-0.96744,4e-05,3.65881]
[1779389904511,33.8,77281.15,0.0,-0.96753,4e-05,3.65038]
[1779389905518,33.8,77278.02,0.0,-0.96766,4e-05,3.63785]
[1779389906063,33.8,77278.02,0.0,-0.96766,4e-05,3.63785]
[1779389906092,33.8,77278.02,0.0,-0.96766,4e-05,3.63785]
[1779389906539,33.8,77278.02,0.0,-0.96766,4e-05,3.63785]
[1779389906546,33.8,77269.53,0.0,-0.96802,4e-05,3.604]
[1779389907554,33.8,77263.91,0.0,-0.96826,4e-05,3.58179]
[1779389908151,33.8,77263.91,0.0,-0.96826,4e-05,3.58179]
[1779389908546,33.8,77255.94,0.0,-0.96859,4e-05,3.55046]
[1779389909524,33.8,77255.94,0.0,-0.96859,4e-05,3.55046]
[1779389909607,33.8,77255.94,0.0,-0.96859,4e-05,3.55046]
[1779389909718,33.8,77255.94,0.0,-0.96859,4e-05,3.55046]
[1779389909820,33.81,77255.03,0.0,-0.96862,4e-05,3.54707]
[1779389910560,33.81,77253.41,0.0,-0.96869,4e-05,3.5409]
[1779389911044,33.81,77253.41,0.0,-0.96869,4e-05,3.5409]
[1779389911567,33.81,77256.02,0.0,-0.96861,4e-05,3.54778]
[1779389912574,33.81,77258.86,0.0,-0.96849,4e-05,3.55917]
[1779389913581,33.81,77263.13,0.0,-0.96831,4e-05,3.57622]
[1779389914588,33.81,77265.39,0.0,-0.96821,4e-05,3.58533]
[1779389916602,33.81,77262.23,0.0,-0.96834,4e-05,3.57311]
[1779389918617,33.81,77265.33,0.0,-0.96821,4e-05,3.58571]
[1779389920100,33.81,77266.14,0.0,-0.96817,4e-05,3.58907]
[1779389920631,33.81,77268.35,0.0,-0.96808,4e-05,3.59798]
[1779389921476,33.81,77268.35,0.0,-0.96808,4e-05,3.59798]
[1779389921888,33.81,77271.45,0.0,-0.96794,4e-05,3.61043]
[1779389922645,33.81,77273.35,0.0,-0.96786,4e-05,3.6181]
[1779389923234,33.81,77273.35,0.0,-0.96786,4e-05,3.6181]
[1779389923653,33.81,77277.15,0.0,-0.9677,4e-05,3.63337]
[1779389924023,33.81,77277.15,0.0,-0.9677,4e-05,3.63337]
[1779389924150,33.81,77277.15,0.0,-0.9677,4e-05,3.63337]
[1779389924659,33.81,77282.38,0.0,-0.96748,4e-05,3.65439]
[1779389927361,33.81,77283.28,0.0,-0.96744,4e-05,3.65804]
[1779389927680,33.81,77295.16,0.0,-0.96692,4e-05,3.70603]
[1779389928688,33.81,77295.32,0.0,-0.96692,4e-05,3.70661]
[1779389932716,33.81,77297.14,0.0,-0.96684,4e-05,3.71375]
[1779389935737,33.81,77298.53,0.0,-0.96678,4e-05,3.71918]
[1779389937751,33.81,77296.74,0.0,-0.96686,4e-05,3.71174]
[1779389942786,33.81,77298.04,0.0,-0.96681,4e-05,3.71671]
[1779389943171,33.81,77298.04,0.0,-0.96681,4e-05,3.71671]
[1779389943724,33.81,77298.04,0.0,-0.96681,4e-05,3.71671]
[1779389943797,33.81,77289.84,0.0,-0.96717,4e-05,3.68341]
[1779389943975,33.81,77289.84,0.0,-0.96717,4e-05,3.68341]
[1779389944804,33.81,77279.45,0.0,-0.96761,4e-05,3.6416]
[1779389945575,33.81,77279.45,0.0,-0.96761,4e-05,3.6416]
[1779389945811,33.81,77276.1,0.0,-0.96775,4e-05,3.62826]
[1779389947825,33.81,77272.32,0.0,-0.96791,4e-05,3.61334]
[1779389948023,33.81,77272.32,0.0,-0.96791,4e-05,3.61334]
[1779389948595,33.81,77272.32,0.0,-0.96791,4e-05,3.61334]
[1779389950322,33.81,77272.71,0.0,-0.96789,4e-05,3.6151]
[1779389950846,33.81,77277.17,0.0,-0.9677,4e-05,3.63302]
[1779389951853,33.81,77286.75,0.0,-0.96729,4e-05,3.67156]
[1779389952179,33.81,77286.75,0.0,-0.96729,4e-05,3.67156]
[1779389952860,33.81,77285.63,0.0,-0.96734,4e-05,3.66706]
[1779389953867,33.81,77284.22,0.0,-0.9674,4e-05,3.6614]
[1779389954025,33.81,77284.22,0.0,-0.9674,4e-05,3.6614]
[1779389954874,33.81,77287.75,0.0,-0.96725,4e-05,3.67564]
[1779389955881,33.81,77290.95,0.0,-0.96711,4e-05,3.68857]
[1779389957895,33.81,77292.75,0.0,-0.96703,4e-05,3.69581]
[1779389962930,33.81,77293.3,0.0,-0.96701,4e-05,3.6979]
[1779389963937,33.81,77294.77,0.0,-0.96695,4e-05,3.70383]
[1779389968974,33.81,77295.61,0.0,-0.96691,4e-05,3.70703]
[1779389969981,33.81,77297.52,0.0,-0.96683,4e-05,3.71474]
[1779389975017,33.81,77298.29,0.0,-0.96683,4e-05,3.71392]
[1779389980053,33.81,77299.34,0.0,-0.96679,4e-05,3.71793]
[1779389985088,33.81,77298.44,0.0,-0.96683,4e-05,3.71399]
[1779389990127,33.81,77298.48,0.0,-0.96683,4e-05,3.71392]
[1779389995162,33.81,77298.93,0.0,-0.96681,4e-05,3.71552]
[1779389996441,33.81,77298.93,0.0,-0.96681,4e-05,3.71552]
[1779389997176,33.81,77301.01,0.0,-0.96673,4e-05,3.72389]
[1779389998404,33.81,77301.01,0.0,-0.96673,4e-05,3.72389]
[1779389998574,33.81,77301.01,0.0,-0.96673,4e-05,3.72389]
[1779389998782,33.81,77308.55,0.0,-0.9664,4e-05,3.75456]
[1779389999199,33.81,77317.87,0.0,-0.96598,4e-05,3.79286]
[1779390000208,33.8,77318.03,0.0,-0.96598,4e-05,3.7934]
[1779390001336,33.8,77318.03,0.0,-0.96598,4e-05,3.7934]
[1779390001359,33.8,77307.4,0.0,-0.96645,4e-05,3.74956]
[1779390002322,33.8,77307.4,0.0,-0.96645,4e-05,3.74956]
[1779390002364,33.8,77298.28,0.0,-0.96685,4e-05,3.71221]
[1779390003260,33.8,77301.25,0.0,-0.96672,4e-05,3.72418]
[1779390004267,33.8,77301.65,0.0,-0.96671,4e-05,3.72577]
[1779390009304,33.8,77311.71,0.0,-0.96627,4e-05,3.7666]
[1779390010310,33.8,77317.83,0.0,-0.966,4e-05,3.79172]
[1779390011316,33.8,77318.18,0.0,-0.96598,4e-05,3.79304]
[1779390015344,33.8,77321.67,0.0,-0.96583,4e-05,3.80679]
[1779390020380,33.8,77321.58,0.0,-0.96585,4e-05,3.80553]
[1779390021388,33.8,77325.19,0.0,-0.96569,4e-05,3.8203]
[1779390024409,33.8,77319.26,0.0,-0.96596,4e-05,3.79503]
[1779390027430,33.79,77315.58,0.0,-0.96613,4e-05,3.77942]
[1779390028438,33.79,77312.31,0.0,-0.96628,4e-05,3.76586]
[1779390029445,33.79,77310.38,0.0,-0.96636,4e-05,3.75785]
[1779390030452,33.79,77308.2,0.0,-0.96646,4e-05,3.74884]
[1779390034480,33.79,77310.39,0.0,-0.9664,4e-05,3.75384]
[1779390036494,33.79,77307.82,0.0,-0.96651,4e-05,3.74317]
[1779390040525,33.79,77310.72,0.0,-0.96639,4e-05,3.75482]
[1779390041543,33.79,77320.18,0.0,-0.96597,4e-05,3.79364]
[1779390042542,33.79,77326.36,0.0,-0.96569,4e-05,3.81906]
[1779390043549,33.79,77327.98,0.0,-0.96562,4e-05,3.82559]
[1779390046570,33.79,77326.56,0.0,-0.96569,4e-05,3.81914]
[1779390051606,33.79,77327.39,0.0,-0.96566,4e-05,3.82171]
[1779390053619,33.79,77329.75,0.0,-0.96556,4e-05,3.83116]
[1779390056640,33.78,77328.25,0.0,-0.96564,4e-05,3.82436]
[1779390058654,33.78,77326.41,0.0,-0.96572,4e-05,3.81636]
[1779390060668,33.78,77329.57,0.0,-0.96558,4e-05,3.8291]
[1779390062670,33.78,77329.81,0.0,-0.96558,4e-05,3.82989]
[1779390062916,33.78,77329.81,0.0,-0.96558,4e-05,3.82989]
[1779390063006,33.78,77330.2,0.0,-0.96556,4e-05,3.83131]
[1779390063343,33.78,77330.2,0.0,-0.96556,4e-05,3.83131]
[1779390063691,33.78,77340.38,0.0,-0.9651,5e-05,3.87366]
[1779390064527,33.78,77340.38,0.0,-0.9651,5e-05,3.87366]
[1779390064699,33.78,77342.66,0.0,-0.965,5e-05,3.88293]
[1779390067719,33.78,77340.55,0.0,-0.96511,5e-05,3.87317]
[1779390069742,33.78,77330.54,0.0,-0.96556,4e-05,3.83112]
[1779390070199,33.78,77330.54,0.0,-0.96556,4e-05,3.83112]
[1779390071091,33.78,77330.54,0.0,-0.96556,4e-05,3.83112]
[1779390070749,33.78,77317.67,0.0,-0.96614,4e-05,3.77761]
[1779390071755,33.78,77315.12,0.0,-0.96626,4e-05,3.76691]
[1779390072784,33.78,77315.92,0.0,-0.96622,4e-05,3.77006]
[1779390073690,33.78,77315.92,0.0,-0.96622,4e-05,3.77006]
[1779390076812,33.77,77325.46,0.0,-0.9658,4e-05,3.80893]
[1779390078036,33.77,77325.46,0.0,-0.9658,4e-05,3.80893]
[1779390078087,33.77,77327.51,0.0,-0.96572,4e-05,3.81709]
[1779390078826,33.77,77335.49,0.0,-0.96536,5e-05,3.85028]
[1779390080840,33.77,77335.3,0.0,-0.96537,5e-05,3.84901]
[1779390081847,33.77,77336.82,0.0,-0.9653,5e-05,3.85508]
[1779390082806,33.77,77336.82,0.0,-0.9653,5e-05,3.85508]
[1779390082854,33.77,77339.1,0.0,-0.9652,5e-05,3.86434]
[1779390084874,33.77,77342.54,0.0,-0.96505,5e-05,3.87818]
[1779390085881,33.77,77339.97,0.0,-0.96517,5e-05,3.86712]
[1779390089909,33.77,77341.31,0.0,-0.96513,5e-05,3.87154]
[1779390092932,33.76,77344.15,0.0,-0.96504,5e-05,3.87878]
[1779390093939,33.76,77349.45,0.0,-0.9648,5e-05,3.90077]
[1779390094946,33.76,77348.55,0.0,-0.96485,5e-05,3.89633]
[1779390096961,33.76,77347.06,0.0,-0.96492,5e-05,3.88938]
[1779390101996,33.75,77348.38,0.0,-0.96488,5e-05,3.89325]
[1779390108038,33.75,77347.57,0.0,-0.96494,5e-05,3.88775]
[1779390112066,33.75,77346.24,0.0,-0.96502,5e-05,3.88082]
[1779390113700,33.74,77347.0,0.0,-0.96499,5e-05,3.88368]
[1779390114094,33.74,77354.38,0.0,-0.96465,5e-05,3.91444]
[1779390115103,33.74,77361.86,0.0,-0.96431,5e-05,3.94573]
[1779390115508,33.74,77361.86,0.0,-0.96431,5e-05,3.94573]
[1779390116107,33.74,77369.15,0.0,-0.96398,5e-05,3.97634]
[1779390117115,33.74,77361.68,0.0,-0.96433,5e-05,3.94405]
[1779390118122,33.74,77367.73,0.0,-0.96405,5e-05,3.96936]
[1779390118301,33.74,77367.73,0.0,-0.96405,5e-05,3.96936]
[1779390118552,33.74,77367.73,0.0,-0.96405,5e-05,3.96936]
[1779390118739,33.74,77367.73,0.0,-0.96405,5e-05,3.96936]
[1779390119054,33.74,77367.73,0.0,-0.96405,5e-05,3.96936]
[1779390119129,33.74,77375.95,0.0,-0.96367,5e-05,4.00405]
[1779390120136,33.74,77379.7,0.0,-0.9635,5e-05,4.01963]
[1779390120582,33.74,77379.7,0.0,-0.9635,5e-05,4.01963]
[1779390121143,33.74,77377.29,0.0,-0.96362,5e-05,4.00872]
[1779390122224,33.73,77377.05,0.0,-0.96364,5e-05,4.00716]
[1779390123002,33.73,77377.05,0.0,-0.96364,5e-05,4.00716]
[1779390123198,33.73,77377.05,0.0,-0.96365,5e-05,4.00663]
[1779390123295,33.73,77375.62,0.0,-0.96371,5e-05,4.00049]
[1779390127185,33.73,77377.83,0.0,-0.96363,5e-05,4.00792]
[1779390128192,33.73,77379.55,0.0,-0.96356,5e-05,4.01478]
[1779390129738,33.73,77379.55,0.0,-0.96356,5e-05,4.01478]
[1779390130361,33.72,77374.89,0.0,-0.96379,5e-05,3.99371]
[1779390131323,33.72,77374.89,0.0,-0.96379,5e-05,3.99371]
[1779390133748,33.72,77374.26,0.0,-0.96383,5e-05,3.99003]
[1779390133790,33.72,77379.41,0.0,-0.96359,5e-05,4.01163]
[1779390134234,33.72,77390.99,0.0,-0.96305,5e-05,4.06118]
[1779390135662,33.72,77390.99,0.0,-0.96305,5e-05,4.06118]
[1779390135677,33.72,77390.99,0.0,-0.96305,5e-05,4.06118]
[1779390136112,33.72,77390.99,0.0,-0.96305,5e-05,4.06118]
[1779390136136,33.72,77396.68,0.0,-0.96279,5e-05,4.08483]
[1779390136789,33.72,77408.3,0.0,-0.96223,5e-05,4.13561]
[1779390137453,33.72,77408.3,0.0,-0.96223,5e-05,4.13561]
[1779390137464,33.71,77406.64,0.0,-0.96232,5e-05,4.12769]
[1779390139201,33.71,77407.24,0.0,-0.96229,5e-05,4.12969]
[1779390139296,33.71,77407.24,0.0,-0.96229,5e-05,4.12969]
[1779390139387,33.71,77405.07,0.0,-0.96241,5e-05,4.11956]
[1779390140545,33.71,77403.75,0.0,-0.96248,5e-05,4.11318]
[1779390142717,33.69,77404.19,0.0,-0.96252,5e-05,4.10916]
[1779390142875,33.68,77409.25,0.0,-0.96234,5e-05,4.12546]
[1779390143321,33.68,77412.81,0.0,-0.96218,5e-05,4.14047]
[1779390144328,33.68,77417.2,0.0,-0.96197,5e-05,4.15916]
[1779390145338,33.66,77414.7,0.0,-0.96217,5e-05,4.14149]
[1779390146342,33.64,77411.71,0.0,-0.96238,5e-05,4.12202]
[1779390148355,33.61,77408.77,0.0,-0.96266,5e-05,4.09734]
[1779390150948,33.61,77408.59,0.0,-0.96267,5e-05,4.09599]
[1779390151013,33.61,77405.25,0.0,-0.96287,5e-05,4.07696]
[1779390151377,33.61,77398.36,0.0,-0.96321,5e-05,4.04647]
[1779390152576,33.61,77398.36,0.0,-0.96321,5e-05,4.04647]
[1779390152724,33.61,77398.36,0.0,-0.96321,5e-05,4.04647]
[1779390152739,33.61,77393.5,0.0,-0.96344,5e-05,4.02485]
[1779390153392,33.61,77389.75,0.0,-0.96363,5e-05,4.00813]
[1779390154399,33.6,77385.69,0.0,-0.96382,5e-05,3.99015]
[1779390156040,33.6,77385.69,0.0,-0.96382,5e-05,3.99015]
[1779390156759,33.6,77385.22,0.0,-0.96385,5e-05,3.98765]
[1779390156910,33.6,77385.22,0.0,-0.96385,5e-05,3.98765]
[1779390156962,33.6,77361.74,0.0,-0.96495,5e-05,3.8872]
[1779390157441,33.6,77361.74,0.0,-0.96495,5e-05,3.8872]
[1779390157479,33.6,77361.74,0.0,-0.96495,5e-05,3.8872]
[1779390157921,33.6,77361.74,0.0,-0.96495,5e-05,3.8872]
[1779390158022,33.6,77351.65,0.0,-0.96541,5e-05,3.84446]
[1779390158464,33.6,77351.65,0.0,-0.96541,5e-05,3.84446]
[1779390158529,33.6,77351.17,0.0,-0.96543,5e-05,3.84221]
[1779390164674,33.6,77351.91,0.0,-0.96541,5e-05,3.8441]
[1779390166492,33.6,77354.71,0.0,-0.96529,5e-05,3.85513]
[1779390168506,33.59,77356.65,0.0,-0.96521,5e-05,3.86278]
[1779390171528,33.59,77355.24,0.0,-0.96528,5e-05,3.85611]
[1779390175556,33.59,77353.97,0.0,-0.96535,5e-05,3.84985]
[1779390177570,33.59,77355.91,0.0,-0.96527,5e-05,3.85755]
[1779390178577,33.59,77354.56,0.0,-0.96533,5e-05,3.85166]
[1779390179584,33.59,77349.63,0.0,-0.96556,5e-05,3.83079]
[1779390180974,33.59,77349.63,0.0,-0.96556,5e-05,3.83079]
[1779390181019,33.59,77351.06,0.0,-0.9655,5e-05,3.83659]
[1779390181602,33.59,77354.88,0.0,-0.96532,5e-05,3.85239]
[1779390182606,33.59,77350.94,0.0,-0.96551,5e-05,3.83566]
[1779390183613,33.59,77344.58,0.0,-0.96579,4e-05,3.80892]
[1779390185145,33.59,77344.58,0.0,-0.96579,4e-05,3.80892]
[1779390185195,33.58,77349.61,0.0,-0.96557,5e-05,3.82957]
[1779390185627,33.58,77355.14,0.0,-0.96532,5e-05,3.85273]
[1779390186634,33.58,77364.23,0.0,-0.96491,5e-05,3.89078]
[1779390187649,33.58,77364.23,0.0,-0.96491,5e-05,3.89078]
[1779390187704,33.58,77366.79,0.0,-0.96479,5e-05,3.90132]
[1779390188648,33.58,77368.61,0.0,-0.96471,5e-05,3.90873]
[1779390190664,33.58,77370.05,0.0,-0.96465,5e-05,3.9142]
[1779390191671,33.58,77367.7,0.0,-0.96477,5e-05,3.90391]
[1779390196706,33.58,77369.16,0.0,-0.96472,5e-05,3.90857]
[1779390200026,33.57,77369.23,0.0,-0.96472,5e-05,3.90824]
[1779390200079,33.57,77374.13,0.0,-0.9645,5e-05,3.92874]
[1779390200734,33.57,77379.66,0.0,-0.96424,5e-05,3.95197]
[1779390201741,33.57,77381.12,0.0,-0.96418,5e-05,3.95783]
[1779390204027,33.57,77380.82,0.0,-0.9642,5e-05,3.95615]
[1779390205769,33.57,77383.22,0.0,-0.9641,5e-05,3.96526]
[1779390207662,33.57,77383.32,0.0,-0.9641,5e-05,3.96528]
[1779390207683,33.57,77383.32,0.0,-0.9641,5e-05,3.96528]
[1779390207782,33.57,77387.78,0.0,-0.96389,5e-05,3.984]
[1779390208790,33.56,77390.08,0.0,-0.96379,5e-05,3.99345]
[1779390209887,33.56,77390.08,0.0,-0.96379,5e-05,3.99345]
[1779390210805,33.56,77392.6,0.0,-0.96368,5e-05,4.00339]
[1779390211812,33.56,77394.29,0.0,-0.96364,5e-05,4.00635]
[1779390212819,33.56,77391.51,0.0,-0.96378,5e-05,3.99389]
[1779390213837,33.56,77389.32,0.0,-0.96388,5e-05,3.98401]
[1779390218870,33.55,77390.19,0.0,-0.96387,5e-05,3.9856]
[1779390219877,33.55,77391.7,0.0,-0.9638,5e-05,3.99166]
[1779390220884,33.55,77393.62,0.0,-0.96372,5e-05,3.99949]
[1779390222898,33.55,77395.04,0.0,-0.96366,5e-05,4.00469]
[1779390226927,33.54,77391.94,0.0,-0.96383,5e-05,3.98948]
[1779390227933,33.54,77390.22,0.0,-0.96391,5e-05,3.98163]
[1779390232973,33.54,77387.05,0.0,-0.96408,5e-05,3.9659]
[1779390234986,33.53,77389.74,0.0,-0.96397,5e-05,3.97663]
[1779390240031,33.53,77385.88,0.0,-0.96417,5e-05,3.95805]
[1779390240495,33.53,77385.88,0.0,-0.96417,5e-05,3.95805]
[1779390241036,33.53,77384.16,0.0,-0.96425,5e-05,3.95029]
[1779390246071,33.52,77384.09,0.0,-0.96428,5e-05,3.94815]
[1779390248085,33.52,77389.61,0.0,-0.96403,5e-05,3.97107]
[1779390249093,33.52,77392.19,0.0,-0.96391,5e-05,3.9818]
[1779390251107,33.52,77391.1,0.0,-0.96397,5e-05,3.97629]
[1779390254127,33.51,77388.03,0.0,-0.96413,5e-05,3.96149]
[1779390256143,33.51,77390.84,0.0,-0.96401,5e-05,3.97317]
[1779390257149,33.51,77388.95,0.0,-0.9641,5e-05,3.96468]
[1779390262186,33.51,77386.49,0.0,-0.96424,5e-05,3.95183]
[1779390263193,33.51,77380.83,0.0,-0.96451,5e-05,3.92729]
[1779390264200,33.5,77378.61,0.0,-0.96461,5e-05,3.91752]
[1779390265208,33.5,77380.02,0.0,-0.96455,5e-05,3.92322]
[1779390266912,33.5,77379.41,0.0,-0.96458,5e-05,3.92031]
[1779390267087,33.5,77379.41,0.0,-0.96458,5e-05,3.92031]
[1779390267225,33.5,77371.1,0.0,-0.96497,5e-05,3.88473]
[1779390268232,33.5,77369.9,0.0,-0.96503,5e-05,3.87941]
[1779390272261,33.5,77367.01,0.0,-0.9652,5e-05,3.86247]
[1779390273268,33.5,77365.24,0.0,-0.96529,5e-05,3.85479]
[1779390274041,33.5,77365.24,0.0,-0.96529,5e-05,3.85479]
[1779390274275,33.5,77363.04,0.0,-0.96539,5e-05,3.84533]
[1779390275282,33.5,77361.42,0.0,-0.96546,5e-05,3.83833]
[1779390276289,33.5,77356.68,0.0,-0.96568,5e-05,3.81829]
[1779390277296,33.5,77352.63,0.0,-0.96586,5e-05,3.80123]
[1779390277544,33.5,77352.63,0.0,-0.96586,5e-05,3.80123]
[1779390277570,33.5,77352.63,0.0,-0.96586,5e-05,3.80123]
[1779390278303,33.5,77348.86,0.0,-0.96604,4e-05,3.78542]
[1779390281061,33.5,77348.62,0.0,-0.96605,4e-05,3.78433]
[1779390281332,33.5,77353.53,0.0,-0.96583,5e-05,3.8046]
[1779390282443,33.5,77355.88,0.0,-0.96572,5e-05,3.81429]
[1779390284142,33.5,77355.88,0.0,-0.96572,5e-05,3.81429]
[1779390288382,33.49,77354.45,0.0,-0.9658,5e-05,3.8075]
[1779390290564,33.49,77352.01,0.0,-0.96591,4e-05,3.79709]
[1779390291403,33.49,77345.89,0.0,-0.96618,4e-05,3.77154]
[1779390292410,33.49,77342.54,0.0,-0.96633,4e-05,3.75761]
[1779390294027,33.49,77342.54,0.0,-0.96633,4e-05,3.75761]
[1779390295431,33.49,77337.86,0.0,-0.96654,4e-05,3.73817]
[1779390296994,33.49,77337.86,0.0,-0.96654,4e-05,3.73817]
[1779390297156,33.49,77336.56,0.0,-0.9666,4e-05,3.73281]
[1779390297596,33.49,77336.56,0.0,-0.9666,4e-05,3.73281]
[1779390297616,33.49,77329.86,0.0,-0.9669,4e-05,3.70529]
[1779390298452,33.49,77319.06,0.0,-0.96737,4e-05,3.66128]
[1779390300032,33.49,77319.06,0.0,-0.96737,4e-05,3.66128]
[1779390300142,33.49,77319.06,0.0,-0.96737,4e-05,3.66128]
[1779390300269,33.49,77319.06,0.0,-0.96737,4e-05,3.66128]
[1779390300244,33.49,77316.11,0.0,-0.96749,4e-05,3.64942]
[1779390301475,33.49,77319.3,0.0,-0.96735,4e-05,3.66261]
[1779390302482,33.49,77324.43,0.0,-0.96713,4e-05,3.6836]
[1779390304496,33.49,77326.86,0.0,-0.96702,4e-05,3.69364]
[1779390306036,33.49,77326.86,0.0,-0.96702,4e-05,3.69364]
[1779390307082,33.49,77335.65,0.0,-0.96663,4e-05,3.72975]
[1779390307516,33.49,77344.27,0.0,-0.96625,4e-05,3.76532]
[1779390309010,33.49,77345.97,0.0,-0.96618,4e-05,3.77228]
[1779390310538,33.49,77344.57,0.0,-0.96624,4e-05,3.76628]
[1779390312532,33.49,77344.68,0.0,-0.96624,4e-05,3.76664]
[1779390312711,33.49,77344.68,0.0,-0.96624,4e-05,3.76664]
[1779390312719,33.49,77343.13,0.0,-0.96631,4e-05,3.76013]
[1779390314277,33.49,77343.13,0.0,-0.96631,4e-05,3.76013]
[1779390314345,33.49,77343.13,0.0,-0.96631,4e-05,3.76013]
[1779390314568,33.49,77338.64,0.0,-0.96651,4e-05,3.74142]
[1779390315573,33.49,77341.04,0.0,-0.9664,4e-05,3.75127]
[1779390317305,33.49,77341.04,0.0,-0.9664,4e-05,3.75127]
[1779390317680,33.49,77341.65,0.0,-0.96638,4e-05,3.75371]
[1779390317872,33.49,77341.65,0.0,-0.96638,4e-05,3.75371]
[1779390317899,33.49,77350.32,0.0,-0.96599,4e-05,3.78959]
[1779390318415,33.49,77350.32,0.0,-0.96599,4e-05,3.78959]
[1779390318594,33.49,77359.93,0.0,-0.96556,5e-05,3.82958]
[1779390319601,33.49,77363.55,0.0,-0.9654,5e-05,3.84457]
[1779390320608,33.49,77367.71,0.0,-0.96521,5e-05,3.86184]
[1779390325405,33.49,77368.56,0.0,-0.96518,5e-05,3.86436]
[1779390327338,33.49,77369.29,0.0,-0.96515,5e-05,3.86717]
[1779390327656,33.49,77367.31,0.0,-0.96525,5e-05,3.85828]
[1779390329548,33.48,77366.62,0.0,-0.96528,5e-05,3.85512]
[1779390330679,33.48,77368.21,0.0,-0.96522,5e-05,3.86132]
[1779390332036,33.48,77368.21,0.0,-0.96522,5e-05,3.86132]
[1779390332090,33.48,77371.52,0.0,-0.9651,5e-05,3.87125]
[1779390335713,33.48,77374.28,0.0,-0.96498,5e-05,3.88182]
[1779390338026,33.48,77375.3,0.0,-0.96494,5e-05,3.88584]
[1779390343697,33.47,77376.36,0.0,-0.96491,5e-05,3.88853]
[1779390343769,33.47,77378.07,0.0,-0.96484,5e-05,3.89549]
[1779390345176,33.47,77382.12,0.0,-0.96465,5e-05,3.91239]
[1779390348805,33.47,77384.26,0.0,-0.96457,5e-05,3.92017]
[1779390351826,33.47,77382.62,0.0,-0.96465,5e-05,3.91213]
[1779390355854,33.46,77380.05,0.0,-0.96479,5e-05,3.89987]
[1779390360889,33.46,77382.4,0.0,-0.9647,5e-05,3.90831]
[1779390361896,33.46,77389.18,0.0,-0.96439,5e-05,3.93691]
[1779390364393,33.46,77388.47,0.0,-0.96442,5e-05,3.9335]
[1779390364956,33.46,77387.8,0.0,-0.96446,5e-05,3.93027]
[1779390364996,33.46,77395.41,0.0,-0.96411,5e-05,3.96251]
[1779390365924,33.45,77396.78,0.0,-0.96405,5e-05,3.96798]
[1779390366931,33.45,77393.16,0.0,-0.96422,5e-05,3.95201]
[1779390367938,33.45,77394.61,0.0,-0.96416,5e-05,3.95783]
[1779390372973,33.45,77393.68,0.0,-0.96422,5e-05,3.95184]
[1779390377000,33.44,77387.49,0.0,-0.96453,5e-05,3.92378]
[1779390381030,33.44,77386.21,0.0,-0.9646,5e-05,3.91696]
[1779390382037,33.44,77384.63,0.0,-0.96468,5e-05,3.9099]
[1779390383044,33.44,77383.39,0.0,-0.96474,5e-05,3.9043]
[1779390384827,33.44,77383.88,0.0,-0.96472,5e-05,3.90608]
[1779390384999,33.44,77383.88,0.0,-0.96472,5e-05,3.90608]
[1779390393114,33.43,77385.27,0.0,-0.96472,5e-05,3.90564]
[1779390394128,33.43,77387.77,0.0,-0.96461,5e-05,3.91597]
[1779390395135,33.43,77390.48,0.0,-0.96448,5e-05,3.92723]
[1779390400170,33.42,77392.31,0.0,-0.96441,5e-05,3.93361]
[1779390401044,33.42,77392.31,0.0,-0.96441,5e-05,3.93361]
[1779390404905,33.42,77392.34,0.0,-0.96442,5e-05,3.93273]
[1779390408236,33.42,77393.75,0.0,-0.96437,5e-05,3.93777]
[1779390413270,33.42,77393.84,0.0,-0.96438,5e-05,3.93682]
[1779390416070,33.41,77393.86,0.0,-0.96439,5e-05,3.93621]
[1779390416295,33.41,77374.37,0.0,-0.96529,5e-05,3.85302]
[1779390417132,33.41,77374.37,0.0,-0.96529,5e-05,3.85302]
[1779390417389,33.41,77340.94,0.0,-0.9668,4e-05,3.7134]
[1779390418195,33.41,77340.94,0.0,-0.9668,4e-05,3.7134]
[1779390418307,33.41,77341.17,0.0,-0.96679,4e-05,3.71415]
[1779390418901,33.41,77341.17,0.0,-0.96679,4e-05,3.71415]
[1779390419314,33.41,77344.79,0.0,-0.96663,4e-05,3.7291]
[1779390419769,33.41,77344.79,0.0,-0.96663,4e-05,3.7291]
[1779390419838,33.41,77344.79,0.0,-0.96663,4e-05,3.7291]
[1779390421626,33.41,77343.09,0.0,-0.9667,4e-05,3.72213]
[1779390422335,33.41,77341.5,0.0,-0.96677,4e-05,3.71559]
[1779390423343,33.41,77342.73,0.0,-0.96672,4e-05,3.72067]
[1779390424360,33.41,77344.53,0.0,-0.96664,4e-05,3.72814]
[1779390426364,33.41,77343.03,0.0,-0.9667,4e-05,3.72197]
[1779390428508,33.41,77342.49,0.0,-0.96673,4e-05,3.71976]
[1779390428381,33.41,77333.66,0.0,-0.96712,4e-05,3.68352]
[1779390429388,33.41,77334.16,0.0,-0.96709,4e-05,3.68566]
[1779390430395,33.41,77336.91,0.0,-0.96697,4e-05,3.697]
[1779390431402,33.41,77340.63,0.0,-0.96681,4e-05,3.71233]
[1779390432409,33.41,77343.75,0.0,-0.96667,4e-05,3.72521]
[1779390433416,33.41,77346.11,0.0,-0.96656,4e-05,3.73505]
[1779390434423,33.41,77347.79,0.0,-0.96649,4e-05,3.74208]
[1779390438451,33.41,77346.57,0.0,-0.96654,4e-05,3.73735]
[1779390440465,33.41,77349.09,0.0,-0.96643,4e-05,3.74776]
[1779390440646,33.41,77349.09,0.0,-0.96643,4e-05,3.74776]
[1779390441472,33.41,77353.37,0.0,-0.96624,4e-05,3.76548]
[1779390442120,33.41,77353.37,0.0,-0.96624,4e-05,3.76548]
[1779390442479,33.41,77356.28,0.0,-0.96611,4e-05,3.77752]
[1779390443487,33.41,77364.81,0.0,-0.96572,5e-05,3.81307]
[1779390444493,33.41,77367.16,0.0,-0.96562,5e-05,3.82279]
[1779390449530,33.41,77367.29,0.0,-0.96562,5e-05,3.8226]
[1779390451545,33.41,77370.44,0.0,-0.96551,5e-05,3.83175]
[1779390456580,33.41,77367.21,0.0,-0.96567,5e-05,3.81731]
[1779390457587,33.41,77365.33,0.0,-0.96576,5e-05,3.80928]
[1779390461614,33.41,77366.62,0.0,-0.9657,5e-05,3.81411]
[1779390464635,33.41,77368.3,0.0,-0.96563,5e-05,3.82068]
[1779390467519,33.41,77368.15,0.0,-0.96564,5e-05,3.81987]
[1779390467539,33.41,77368.15,0.0,-0.96564,5e-05,3.81987]
[1779390467528,33.4,77372.16,0.0,-0.96546,5e-05,3.83636]
[1779390467658,33.4,77375.82,0.0,-0.9653,5e-05,3.85178]
[1779390468664,33.4,77377.17,0.0,-0.96524,5e-05,3.85726]
[1779390471685,33.4,77380.03,0.0,-0.96511,5e-05,3.86864]
[1779390474706,33.4,77377.27,0.0,-0.96525,5e-05,3.85621]
[1779390475712,33.4,77374.83,0.0,-0.96536,5e-05,3.84568]
[1779390479742,33.4,77376.17,0.0,-0.96531,5e-05,3.85045]
[1779390481548,33.4,77376.17,0.0,-0.96531,5e-05,3.85045]
[1779390482762,33.4,77374.27,0.0,-0.9654,5e-05,3.84176]
[1779390483768,33.39,77379.75,0.0,-0.96516,5e-05,3.86469]
[1779390488641,33.39,77380.27,0.0,-0.96514,5e-05,3.86587]
[1779390488773,33.39,77380.27,0.0,-0.96514,5e-05,3.86587]
[1779390488869,33.39,77380.27,0.0,-0.96514,5e-05,3.86587]
[1779390488943,33.39,77389.82,0.0,-0.9647,5e-05,3.90619]
[1779390490014,33.39,77389.82,0.0,-0.9647,5e-05,3.90619]
[1779390490085,33.39,77392.06,0.0,-0.9646,5e-05,3.91542]
[1779390490805,33.39,77392.06,0.0,-0.9646,5e-05,3.91542]
[1779390491536,33.39,77397.72,0.0,-0.96435,5e-05,3.93913]
[1779390491824,33.39,77399.67,0.0,-0.96425,5e-05,3.9475]
[1779390492832,33.39,77395.53,0.0,-0.96445,5e-05,3.92946]
[1779390496860,33.39,77400.12,0.0,-0.96425,5e-05,3.94804]
[1779390498285,33.39,77400.12,0.0,-0.96425,5e-05,3.94804]
[1779390498696,33.38,77400.29,0.0,-0.96425,5e-05,3.94838]
[1779390498874,33.38,77416.07,0.0,-0.9635,5e-05,4.01628]
[1779390499885,33.38,77434.24,0.0,-0.96263,5e-05,4.09539]
[1779390500591,33.38,77434.24,0.0,-0.96263,5e-05,4.09539]
[1779390500892,33.38,77433.65,0.0,-0.96267,5e-05,4.09226]
[1779390503913,33.38,77436.48,0.0,-0.96255,5e-05,4.10317]
[1779390504920,33.38,77434.86,0.0,-0.96263,5e-05,4.0955]
[1779390509937,33.37,77435.15,0.0,-0.96264,5e-05,4.09473]
[1779390509955,33.37,77441.1,0.0,-0.96235,5e-05,4.12049]
[1779390510962,33.37,77445.64,0.0,-0.96214,5e-05,4.14006]
[1779390511969,33.37,77449.47,0.0,-0.96199,5e-05,4.15257]
[1779390514991,33.36,77451.27,0.0,-0.96192,5e-05,4.15876]
[1779390517173,33.36,77450.39,0.0,-0.96197,5e-05,4.15422]
[1779390517481,33.36,77450.39,0.0,-0.96197,5e-05,4.15422]
[1779390517564,33.36,77450.01,0.0,-0.962,5e-05,4.15133]
[1779390517774,33.36,77450.01,0.0,-0.962,5e-05,4.15133]
[1779390517845,33.36,77450.01,0.0,-0.962,5e-05,4.15133]
[1779390518586,33.36,77461.31,0.0,-0.96145,5e-05,4.20113]
[1779390519022,33.36,77461.31,0.0,-0.96145,5e-05,4.20113]
[1779390519103,33.36,77470.11,0.0,-0.96101,5e-05,4.24073]
[1779390520029,33.35,77468.99,0.0,-0.96107,5e-05,4.23493]
[1779390521896,33.35,77469.13,0.0,-0.96108,5e-05,4.23482]
[1779390522179,33.35,77469.13,0.0,-0.96108,5e-05,4.23482]
[1779390522238,33.35,77472.58,0.0,-0.96091,5e-05,4.24966]
[1779390523049,33.35,77474.07,0.0,-0.96084,5e-05,4.25564]
[1779390525063,33.34,77470.5,0.0,-0.96104,5e-05,4.23795]
[1779390527077,33.34,77467.63,0.0,-0.9612,5e-05,4.22354]
[1779390531105,33.33,77468.92,0.0,-0.96117,5e-05,4.22649]
[1779390533119,33.33,77466.91,0.0,-0.96129,5e-05,4.21601]
[1779390534271,33.33,77466.91,0.0,-0.96129,5e-05,4.21601]
[1779390534363,33.33,77463.02,0.0,-0.96149,5e-05,4.19784]
[1779390535132,33.33,77460.98,0.0,-0.9616,5e-05,4.18803]
[1779390538154,33.32,77459.07,0.0,-0.96172,5e-05,4.17753]
[1779390539161,33.32,77454.59,0.0,-0.96194,5e-05,4.1569]
[1779390540118,33.32,77454.59,0.0,-0.96194,5e-05,4.1569]
[1779390540168,33.32,77452.35,0.0,-0.96206,5e-05,4.14633]
[1779390541011,33.32,77452.35,0.0,-0.96206,5e-05,4.14633]
[1779390541175,33.32,77450.32,0.0,-0.96217,5e-05,4.13673]
[1779390542182,33.32,77448.2,0.0,-0.96228,5e-05,4.12676]
[1779390545204,33.31,77451.0,0.0,-0.96216,5e-05,4.1376]
[1779390547615,33.31,77452.29,0.0,-0.96211,5e-05,4.14165]
[1779390548226,33.31,77448.67,0.0,-0.96229,5e-05,4.12557]
[1779390551247,33.3,77453.37,0.0,-0.96208,5e-05,4.14486]
[1779390556282,33.3,77451.84,0.0,-0.96219,5e-05,4.13523]
[1779390559303,33.29,77453.11,0.0,-0.96214,5e-05,4.13923]
[1779390562324,33.29,77451.56,0.0,-0.96224,5e-05,4.13068]
[1779390563331,33.29,77447.68,0.0,-0.96243,5e-05,4.11292]
[1779390568366,33.28,77447.29,0.0,-0.96248,5e-05,4.10863]
[1779390571387,33.28,77451.74,0.0,-0.96231,5e-05,4.12294]
[1779390572395,33.28,77453.67,0.0,-0.96222,5e-05,4.13092]
[1779390573402,33.27,77455.07,0.0,-0.96216,5e-05,4.13652]
[1779390577430,33.27,77457.98,0.0,-0.96204,5e-05,4.14721]
[1779390582089,33.26,77458.79,0.0,-0.96203,5e-05,4.14857]
[1779390584479,33.26,77460.62,0.0,-0.96196,5e-05,4.15502]
[1779390589115,33.25,77460.1,0.0,-0.96201,5e-05,4.15038]
[1779390589513,33.25,77468.14,0.0,-0.96162,5e-05,4.18579]
[1779390589704,33.25,77468.14,0.0,-0.96162,5e-05,4.18579]
[1779390590521,33.25,77468.73,0.0,-0.9616,5e-05,4.18721]
[1779390591528,33.25,77470.19,0.0,-0.96154,5e-05,4.19313]
[1779390594652,33.24,77469.91,0.0,-0.96156,5e-05,4.19057]
[1779390595556,33.24,77464.54,0.0,-0.96185,5e-05,4.16519]
[1779390596563,33.24,77463.28,0.0,-0.96192,5e-05,4.15895]
[1779390599948,33.23,77462.96,0.0,-0.96195,5e-05,4.15574]
[1779390600592,33.23,77475.6,0.0,-0.96132,5e-05,4.21249]
[1779390601599,33.23,77480.75,0.0,-0.96108,5e-05,4.23449]
[1779390603622,33.23,77478.15,0.0,-0.96122,5e-05,4.22128]
[1779390605635,33.22,77476.34,0.0,-0.96133,5e-05,4.21171]
[1779390610670,33.21,77476.7,0.0,-0.96135,5e-05,4.2099]
[1779390612689,33.21,77479.19,0.0,-0.96124,5e-05,4.21977]
[1779390613697,33.21,77481.07,0.0,-0.96115,5e-05,4.22756]
[1779390616718,33.2,77492.75,0.0,-0.96059,5e-05,4.27846]
[1779390618273,33.2,77492.75,0.0,-0.96059,5e-05,4.27846]
[1779390618373,33.2,77493.82,0.0,-0.96054,5e-05,4.28253]
[1779390622762,33.19,77492.01,0.0,-0.96068,5e-05,4.27026]
[1779390623769,33.19,77481.89,0.0,-0.9612,5e-05,4.22352]
[1779390624776,33.19,77480.7,0.0,-0.96127,5e-05,4.21743]
[1779390629811,33.18,77482.35,0.0,-0.96122,5e-05,4.22142]
[1779390630818,33.18,77486.53,0.0,-0.96102,5e-05,4.23966]
[1779390631825,33.18,77488.02,0.0,-0.96099,5e-05,4.24171]
[1779390636860,33.17,77488.27,0.0,-0.96102,5e-05,4.23918]
[1779390638744,33.17,77489.09,0.0,-0.96098,5e-05,4.24217]
[1779390639881,33.16,77498.61,0.0,-0.96052,5e-05,4.28407]
[1779390641853,33.16,77499.85,0.0,-0.96046,5e-05,4.28894]
[1779390641896,33.16,77498.37,0.0,-0.96055,5e-05,4.28136]
[1779390643287,33.16,77498.37,0.0,-0.96055,5e-05,4.28136]
[1779390643350,33.16,77502.41,0.0,-0.96035,5e-05,4.29906]
[1779390644273,33.16,77502.41,0.0,-0.96035,5e-05,4.29906]
[1779390644341,33.16,77502.41,0.0,-0.96035,5e-05,4.29906]
[1779390644374,33.15,77505.73,0.0,-0.96019,5e-05,4.31348]
[1779390644918,33.15,77506.96,0.0,-0.96013,5e-05,4.31828]
[1779390649953,33.14,77506.47,0.0,-0.96021,5e-05,4.31179]
[1779390655995,33.13,77506.4,0.0,-0.96027,5e-05,4.30643]
[1779390657348,33.13,77506.4,0.0,-0.96027,5e-05,4.30643]
[1779390658292,33.12,77486.57,0.0,-0.9613,5e-05,4.21434]
[1779390658770,33.12,77486.57,0.0,-0.9613,5e-05,4.21434]
[1779390659016,33.12,77482.64,0.0,-0.9615,5e-05,4.1958]
[1779390660034,33.12,77486.19,0.0,-0.96133,5e-05,4.21109]
[1779390660799,33.12,77486.19,0.0,-0.96133,5e-05,4.21109]
[1779390661305,33.12,77486.19,0.0,-0.96133,5e-05,4.21109]
[1779390662038,33.12,77488.92,0.0,-0.96121,5e-05,4.222]
[1779390663045,33.12,77493.71,0.0,-0.96098,5e-05,4.24306]
[1779390665073,33.11,77491.88,0.0,-0.96109,5e-05,4.23331]
[1779390668094,33.11,77488.35,0.0,-0.96129,5e-05,4.21518]
[1779390670108,33.1,77486.71,0.0,-0.96139,5e-05,4.20642]
[1779390673129,33.1,77482.26,0.0,-0.96163,5e-05,4.18434]
[1779390674136,33.1,77480.96,0.0,-0.9617,5e-05,4.17786]
[1779390676688,33.09,77480.86,0.0,-0.96172,5e-05,4.17679]
[1779390677157,33.09,77476.94,0.0,-0.96192,5e-05,4.15795]
[1779390678164,33.09,77475.14,0.0,-0.96202,5e-05,4.14929]
[1779390679171,33.09,77479.49,0.0,-0.96181,5e-05,4.16826]
[1779390684206,33.08,77479.25,0.0,-0.96186,5e-05,4.16423]
[1779390688477,33.08,77479.24,0.0,-0.96188,5e-05,4.16242]
[1779390688819,33.08,77480.04,0.0,-0.96184,5e-05,4.16544]
[1779390689242,33.07,77498.72,0.0,-0.96091,5e-05,4.24934]
[1779390689949,33.07,77498.72,0.0,-0.96091,5e-05,4.24934]
[1779390690250,33.07,77505.5,0.0,-0.96057,5e-05,4.27959]
[1779390692418,33.07,77503.85,0.0,-0.96071,5e-05,4.2665]
[1779390693270,33.07,77502.39,0.0,-0.96079,5e-05,4.25908]
[1779390698355,33.06,77502.03,0.0,-0.96084,5e-05,4.2545]
[1779390698429,33.06,77503.7,0.0,-0.96076,5e-05,4.26139]
[1779390699313,33.06,77507.28,0.0,-0.96059,5e-05,4.27704]
[1779390700526,33.06,77507.28,0.0,-0.96059,5e-05,4.27704]
[1779390700592,33.06,77507.28,0.0,-0.96059,5e-05,4.27704]
[1779390700627,33.05,77509.59,0.0,-0.96048,5e-05,4.28686]
[1779390703153,33.05,77508.46,0.0,-0.96056,5e-05,4.28012]
[1779390708377,33.04,77508.2,0.0,-0.96062,5e-05,4.27434]
[1779390713412,33.03,77508.41,0.0,-0.96065,5e-05,4.27155]
[1779390715426,33.03,77502.69,0.0,-0.96096,5e-05,4.24393]
[1779390716433,33.02,77500.14,0.0,-0.9611,5e-05,4.23161]
[1779390717440,33.02,77497.22,0.0,-0.96125,5e-05,4.21766]
[1779390718540,33.02,77497.22,0.0,-0.96125,5e-05,4.21766]
[1779390718631,33.02,77497.22,0.0,-0.96125,5e-05,4.21766]
[1779390718664,33.02,77492.55,0.0,-0.9615,5e-05,4.19583]
[1779390719454,33.02,77487.77,0.0,-0.96175,5e-05,4.17351]
[1779390723314,33.02,77487.04,0.0,-0.9618,5e-05,4.16888]
[1779390723335,33.02,77487.04,0.0,-0.9618,5e-05,4.16888]
[1779390723482,33.01,77485.89,0.0,-0.96187,5e-05,4.16257]
[1779390723831,33.01,77485.89,0.0,-0.96187,5e-05,4.16257]
[1779390724489,33.01,77483.52,0.0,-0.96199,5e-05,4.15136]
[1779390727776,33.01,77483.89,0.0,-0.96199,5e-05,4.15193]
[1779390727509,33.01,77487.28,0.0,-0.96182,5e-05,4.16667]
[1779390729523,33.0,77495.31,0.0,-0.96143,5e-05,4.20188]
[1779390731537,33.0,77493.64,0.0,-0.96153,5e-05,4.19312]
[1779390736573,32.99,77493.88,0.0,-0.96155,5e-05,4.19113]
[1779390742614,32.99,77492.32,0.0,-0.96167,5e-05,4.18043]
[1779390744629,32.98,77490.9,0.0,-0.96176,5e-05,4.17281]
[1779390747650,32.98,77492.25,0.0,-0.96171,5e-05,4.17716]
[1779390752685,32.97,77493.2,0.0,-0.96174,5e-05,4.17346]
[1779390757720,32.96,77493.47,0.0,-0.96176,5e-05,4.17125]
[1779390762755,32.95,77490.4,0.0,-0.96196,5e-05,4.15399]
[1779390765396,32.95,77490.27,0.0,-0.96198,5e-05,4.15209]
[1779390765684,32.95,77490.27,0.0,-0.96198,5e-05,4.15209]
[1779390765776,32.95,77486.13,0.0,-0.96219,5e-05,4.13282]
[1779390766783,32.94,77484.48,0.0,-0.96228,5e-05,4.1248]
[1779390768798,32.94,77485.86,0.0,-0.96222,5e-05,4.1298]
[1779390769805,32.94,77493.69,0.0,-0.96184,5e-05,4.16445]
[1779390770812,32.94,77493.71,0.0,-0.96185,5e-05,4.16388]
[1779390772794,32.94,77494.54,0.0,-0.96181,5e-05,4.16697]
[1779390773835,32.93,77491.71,0.0,-0.96197,5e-05,4.15287]
[1779390774492,32.93,77491.71,0.0,-0.96197,5e-05,4.15287]
[1779390775849,32.93,77496.13,0.0,-0.96176,5e-05,4.17154]
[1779390778870,32.92,77494.8,0.0,-0.96185,5e-05,4.16352]
[1779390782902,32.92,77499.64,0.0,-0.96164,5e-05,4.18278]
[1779390783905,32.92,77506.0,0.0,-0.96132,5e-05,4.21098]
[1779390786931,32.91,77506.48,0.0,-0.96133,5e-05,4.21095]
[1779390793978,32.9,77507.51,0.0,-0.96133,5e-05,4.21082]
[1779390795112,32.9,77507.51,0.0,-0.96133,5e-05,4.21082]
[1779390795213,32.9,77510.29,0.0,-0.96119,5e-05,4.22277]
[1779390795992,32.9,77511.74,0.0,-0.96113,5e-05,4.22864]
[1779390801030,32.89,77514.07,0.0,-0.96105,5e-05,4.23553]
[1779390804527,32.88,77515.37,0.0,-0.961,5e-05,4.23994]
[1779390804595,32.88,77519.44,0.0,-0.9608,5e-05,4.25782]
[1779390805058,32.88,77526.03,0.0,-0.96047,5e-05,4.28735]
[1779390810093,32.87,77525.27,0.0,-0.96056,5e-05,4.27962]
[1779390812937,32.86,77524.1,0.0,-0.96067,5e-05,4.26856]
[1779390813843,32.86,77524.1,0.0,-0.96067,5e-05,4.26856]
[1779390813923,32.86,77524.36,0.0,-0.96068,5e-05,4.26811]
[1779390814121,32.86,77524.35,0.0,-0.96068,5e-05,4.26806]
[1779390818185,32.85,77524.1,0.0,-0.96072,5e-05,4.26476]
[1779390818319,32.85,77524.1,0.0,-0.96072,5e-05,4.26476]
[1779390818549,32.85,77524.1,0.0,-0.96072,5e-05,4.26476]
[1779390818650,32.85,77518.42,0.0,-0.96102,5e-05,4.23787]
[1779390819157,32.85,77517.14,0.0,-0.96109,5e-05,4.23124]
[1779390824196,32.84,77516.07,0.0,-0.96119,5e-05,4.22258]
[1779390827440,32.84,77516.07,0.0,-0.96121,5e-05,4.2211]
[1779390828224,32.83,77505.39,0.0,-0.96176,5e-05,4.17101]
[1779390829230,32.83,77503.48,0.0,-0.96187,5e-05,4.1617]
[1779390830996,32.83,77503.24,0.0,-0.96189,5e-05,4.15998]
[1779390834266,32.82,77505.05,0.0,-0.96182,5e-05,4.16567]
[1779390839302,32.82,77502.84,0.0,-0.96197,5e-05,4.15251]
[1779390842323,32.81,77500.06,0.0,-0.96213,5e-05,4.13812]
[1779390843188,32.81,77500.06,0.0,-0.96213,5e-05,4.13812]
[1779390843748,32.81,77500.06,0.0,-0.96213,5e-05,4.13812]
[1779390843759,32.81,77495.5,0.0,-0.96236,5e-05,4.11699]
[1779390844079,32.81,77495.5,0.0,-0.96236,5e-05,4.11699]
[1779390844143,32.81,77495.5,0.0,-0.96236,5e-05,4.11699]
[1779390844866,32.81,77490.2,0.0,-0.96263,5e-05,4.09264]
[1779390845357,32.81,77474.68,0.0,-0.9634,5e-05,4.023]
[1779390846364,32.81,77471.98,0.0,-0.96354,5e-05,4.01067]
[1779390849385,32.8,77470.13,0.0,-0.96364,5e-05,4.0014]
[1779390850392,32.8,77468.84,0.0,-0.9637,5e-05,3.99536]
[1779390851398,32.8,77467.48,0.0,-0.96377,5e-05,3.98902]
[1779390856434,32.8,77466.69,0.0,-0.96383,5e-05,3.98387]
[1779390859188,32.8,77466.83,0.0,-0.96383,5e-05,3.98382]
[1779390859294,32.8,77466.83,0.0,-0.96383,5e-05,3.98382]
[1779390861337,32.8,77467.13,0.0,-0.96382,5e-05,3.98446]
[1779390866504,32.79,77466.68,0.0,-0.96387,5e-05,3.98044]
[1779390867218,32.79,77466.68,0.0,-0.96387,5e-05,3.98044]
[1779390867511,32.79,77464.25,0.0,-0.96399,5e-05,3.96942]
[1779390872546,32.79,77463.99,0.0,-0.96405,5e-05,3.96282]
[1779390874525,32.78,77463.84,0.0,-0.96406,5e-05,3.96186]
[1779390876522,32.78,77464.23,0.0,-0.96405,5e-05,3.96296]
[1779390882522,32.78,77463.93,0.0,-0.96408,5e-05,3.96044]
[1779390887979,32.77,77465.04,0.0,-0.96405,5e-05,3.96328]
[1779390888659,32.77,77468.31,0.0,-0.9639,5e-05,3.97706]
[1779390889844,32.77,77468.31,0.0,-0.9639,5e-05,3.97706]
[1779390889924,32.77,77470.44,0.0,-0.9638,5e-05,3.98583]
[1779390890247,32.77,77470.44,0.0,-0.9638,5e-05,3.98583]
[1779390894731,32.77,77470.27,0.0,-0.96382,5e-05,3.9841]
[1779390894792,32.77,77470.27,0.0,-0.96382,5e-05,3.9841]
[1779390894853,32.77,77474.27,0.0,-0.96363,5e-05,4.00108]
[1779390900747,32.76,77475.39,0.0,-0.9636,5e-05,4.00421]
[1779390901754,32.76,77478.42,0.0,-0.96346,5e-05,4.01725]
[1779390904421,32.76,77478.58,0.0,-0.96346,5e-05,4.01718]
[1779390904775,32.76,77483.64,0.0,-0.96321,5e-05,4.03925]
[1779390906789,32.76,77480.51,0.0,-0.96338,5e-05,4.02451]
[1779390912831,32.75,77481.77,0.0,-0.96334,5e-05,4.02761]
[1779390917866,32.74,77481.44,0.0,-0.96339,5e-05,4.02367]
[1779390922901,32.74,77480.06,0.0,-0.96348,5e-05,4.0155]
[1779390927936,32.73,77479.75,0.0,-0.96351,5e-05,4.01215]
[1779390932972,32.73,77477.61,0.0,-0.96367,5e-05,3.99687]
[1779390936543,32.73,77478.64,0.0,-0.96363,5e-05,4.00033]
[1779390937001,32.73,77469.68,0.0,-0.96407,5e-05,3.96046]
[1779390937108,32.73,77469.68,0.0,-0.96407,5e-05,3.96046]
[1779390937162,32.73,77469.68,0.0,-0.96407,5e-05,3.96046]
[1779390938007,32.73,77462.56,0.0,-0.96442,5e-05,3.92896]
[1779390944049,32.72,77462.45,0.0,-0.96444,5e-05,3.92696]
[1779390945847,32.72,77462.36,0.0,-0.96444,5e-05,3.92632]
[1779390946063,32.72,77465.48,0.0,-0.9643,5e-05,3.93971]
[1779390946714,32.72,77465.48,0.0,-0.9643,5e-05,3.93971]
[1779390947058,32.72,77465.48,0.0,-0.9643,5e-05,3.93971]
[1779390947857,32.72,77465.48,0.0,-0.9643,5e-05,3.93971]
[1779390947898,32.72,77470.96,0.0,-0.96404,5e-05,3.96316]
[1779390948195,32.72,77470.96,0.0,-0.96404,5e-05,3.96316]
[1779390948235,32.72,77472.69,0.0,-0.96396,5e-05,3.97078]
[1779390949084,32.72,77475.44,0.0,-0.96383,5e-05,3.98257]
[1779390951098,32.72,77474.15,0.0,-0.9639,5e-05,3.9762]
[1779390952105,32.72,77472.06,0.0,-0.964,5e-05,3.96666]
[1779390953112,32.71,77468.64,0.0,-0.96417,5e-05,3.95132]
[1779390958147,32.71,77469.43,0.0,-0.96415,5e-05,3.95334]
[1779390960677,32.71,77468.2,0.0,-0.96422,5e-05,3.94736]
[1779390966231,32.71,77468.74,0.0,-0.9642,5e-05,3.94889]
[1779390966343,32.71,77466.51,0.0,-0.96432,5e-05,3.93827]
[1779390967170,32.71,77466.51,0.0,-0.96432,5e-05,3.93827]
[1779390967212,32.7,77463.45,0.0,-0.96446,5e-05,3.92462]
[1779390969971,32.7,77464.04,0.0,-0.96444,5e-05,3.92696]
[1779390973254,32.7,77462.72,0.0,-0.96452,5e-05,3.91997]
[1779390977585,32.7,77461.45,0.0,-0.96459,5e-05,3.9135]
[1779390978289,32.7,77462.93,0.0,-0.96452,5e-05,3.91974]
[1779390984331,32.69,77462.58,0.0,-0.96455,5e-05,3.91684]
[1779390989366,32.69,77462.52,0.0,-0.96456,5e-05,3.91551]
[1779390994038,32.69,77462.43,0.0,-0.96461,5e-05,3.91068]
[1779390994401,32.69,77454.43,0.0,-0.96499,5e-05,3.87551]
[1779390995408,32.69,77457.32,0.0,-0.96486,5e-05,3.88792]
[1779390996529,32.69,77457.32,0.0,-0.96486,5e-05,3.88792]
[1779390996630,32.69,77463.47,0.0,-0.96457,5e-05,3.91453]
[1779391002410,32.69,77462.54,0.0,-0.96462,5e-05,3.90948]
[1779391002457,32.69,77464.16,0.0,-0.96455,5e-05,3.91635]
[1779391003464,32.68,77466.61,0.0,-0.96443,5e-05,3.92685]
[1779391004471,32.68,77468.68,0.0,-0.96434,5e-05,3.93568]
[1779391008500,32.68,77474.08,0.0,-0.96409,5e-05,3.95839]
[1779391009945,32.68,77474.08,0.0,-0.96409,5e-05,3.95839]
[1779391009995,32.68,77476.66,0.0,-0.96397,5e-05,3.96916]
[1779391010514,32.68,77479.97,0.0,-0.96381,5e-05,3.98376]
[1779391013535,32.68,77478.46,0.0,-0.96389,5e-05,3.97611]
[1779391014225,32.68,77478.46,0.0,-0.96389,5e-05,3.97611]
[1779391014541,32.68,77464.56,0.0,-0.96456,5e-05,3.91479]
[1779391015549,32.68,77463.8,0.0,-0.9646,5e-05,3.91126]
[1779391016556,32.68,77461.86,0.0,-0.9647,5e-05,3.9026]
[1779391021591,32.67,77463.37,0.0,-0.96464,5e-05,3.90821]
[1779391022598,32.67,77465.55,0.0,-0.96453,5e-05,3.91752]
[1779391023605,32.67,77466.89,0.0,-0.96447,5e-05,3.92315]
[1779391029117,32.67,77467.67,0.0,-0.96445,5e-05,3.92563]
[1779391028642,32.67,77465.87,0.0,-0.96453,5e-05,3.91752]
[1779391029647,32.67,77456.16,0.0,-0.965,5e-05,3.87504]
[1779391030654,32.67,77452.47,0.0,-0.96517,5e-05,3.85891]
[1779391031661,32.67,77451.14,0.0,-0.96524,5e-05,3.85304]
[1779391032523,32.67,77451.14,0.0,-0.96524,5e-05,3.85304]
[1779391033675,32.67,77449.7,0.0,-0.96531,5e-05,3.84659]
[1779391038709,32.67,77450.19,0.0,-0.96529,5e-05,3.84819]
[1779391039605,32.67,77450.19,0.0,-0.96529,5e-05,3.84819]
[1779391039717,32.67,77454.01,0.0,-0.96511,5e-05,3.86458]
[1779391040240,32.67,77454.01,0.0,-0.96511,5e-05,3.86458]
[1779391040724,32.67,77458.41,0.0,-0.9649,5e-05,3.88352]
[1779391042737,32.66,77459.76,0.0,-0.96484,5e-05,3.88905]
[1779391047773,32.66,77460.83,0.0,-0.9648,5e-05,3.89279]
[1779391052808,32.66,77460.08,0.0,-0.96488,5e-05,3.88479]
[1779391057843,32.66,77460.36,0.0,-0.96488,5e-05,3.88511]
[1779391058850,32.66,77458.91,0.0,-0.96495,5e-05,3.87863]
[1779391059980,32.66,77454.83,0.0,-0.96514,5e-05,3.86076]
[1779391060864,32.66,77452.35,0.0,-0.96526,5e-05,3.84987]
[1779391061871,32.66,77453.57,0.0,-0.96521,5e-05,3.85501]
[1779391066906,32.65,77453.81,0.0,-0.9652,5e-05,3.85542]
[1779391069927,32.65,77460.22,0.0,-0.9649,5e-05,3.88281]
[1779391074961,32.65,77460.68,0.0,-0.96489,5e-05,3.88396]
[1779391077720,32.65,77461.3,0.0,-0.96487,5e-05,3.8863]
[1779391078156,32.65,77461.3,0.0,-0.96487,5e-05,3.8863]
[1779391078202,32.65,77474.03,0.0,-0.96426,5e-05,3.94155]
[1779391078327,32.65,77474.03,0.0,-0.96426,5e-05,3.94155]
[1779391078956,32.65,77474.03,0.0,-0.96426,5e-05,3.94155]
[1779391078991,32.65,77489.78,0.0,-0.9635,5e-05,4.01111]
[1779391079998,32.65,77489.94,0.0,-0.96349,5e-05,4.01165]
[1779391081005,32.65,77488.23,0.0,-0.96358,5e-05,4.00376]
[1779391082002,32.65,77488.23,0.0,-0.96358,5e-05,4.00376]
[1779391082082,32.65,77495.42,0.0,-0.96324,5e-05,4.03509]
[1779391082258,32.65,77495.42,0.0,-0.96324,5e-05,4.03509]
[1779391083020,32.65,77499.75,0.0,-0.96302,5e-05,4.05444]
[1779391085034,32.64,77500.54,0.0,-0.96299,5e-05,4.05728]
[1779391087048,32.64,77497.72,0.0,-0.96315,5e-05,4.04345]
[1779391093090,32.64,77496.97,0.0,-0.96321,5e-05,4.03745]
[1779391096111,32.63,77499.16,0.0,-0.96312,5e-05,4.04592]
[1779391101146,32.63,77501.46,0.0,-0.96303,5e-05,4.05398]
[1779391102153,32.63,77503.04,0.0,-0.96296,5e-05,4.06059]
[1779391103961,32.62,77502.98,0.0,-0.96297,5e-05,4.05985]
[1779391104130,32.62,77502.98,0.0,-0.96297,5e-05,4.05985]
[1779391104167,32.62,77511.36,0.0,-0.96255,5e-05,4.09707]
[1779391105173,32.62,77514.3,0.0,-0.96241,5e-05,4.10981]
[1779391110209,32.61,77515.16,0.0,-0.9624,5e-05,4.1109]
[1779391111216,32.61,77513.2,0.0,-0.96254,5e-05,4.09757]
[1779391113230,32.61,77514.73,0.0,-0.96247,5e-05,4.10341]
[1779391118265,32.6,77513.88,0.0,-0.96255,5e-05,4.0969]
[1779391123376,32.6,77514.5,0.0,-0.96254,5e-05,4.09758]
[1779391127328,32.59,77516.03,0.0,-0.96249,5e-05,4.10187]
[1779391130349,32.59,77514.51,0.0,-0.96259,5e-05,4.09342]
[1779391135386,32.58,77507.74,0.0,-0.96295,5e-05,4.06036]
[1779391136391,32.58,77506.35,0.0,-0.96303,5e-05,4.05366]
[1779391141795,32.58,77507.23,0.0,-0.963,5e-05,4.05581]
[1779391141881,32.58,77507.23,0.0,-0.963,5e-05,4.05581]
[1779391142439,32.57,77497.9,0.0,-0.96347,5e-05,4.01321]
[1779391143445,32.57,77492.67,0.0,-0.96373,5e-05,3.98958]
[1779391148480,32.57,77490.47,0.0,-0.96386,5e-05,3.97816]
[1779391149907,32.57,77490.47,0.0,-0.96386,5e-05,3.97816]
[1779391150102,32.57,77490.47,0.0,-0.96386,5e-05,3.97816]
[1779391153516,32.57,77491.79,0.0,-0.96381,5e-05,3.98244]
[1779391158551,32.56,77493.15,0.0,-0.96376,5e-05,3.98685]
[1779391159558,32.56,77497.78,0.0,-0.96354,5e-05,4.0071]
[1779391160565,32.56,77500.36,0.0,-0.96342,5e-05,4.01824]
[1779391165600,32.55,77500.18,0.0,-0.96345,5e-05,4.01557]
[1779391171329,32.55,77500.43,0.0,-0.96346,5e-05,4.01481]
[1779391171358,32.55,77500.43,0.0,-0.96346,5e-05,4.01481]
[1779391171643,32.55,77507.93,0.0,-0.96312,5e-05,4.04409]
[1779391174029,32.55,77509.12,0.0,-0.96307,5e-05,4.04899]
[1779391174088,32.55,77510.82,0.0,-0.96299,5e-05,4.05619]
[1779391178692,32.54,77512.86,0.0,-0.96291,5e-05,4.06312]
[1779391179698,32.54,77514.29,0.0,-0.96285,5e-05,4.06909]
[1779391181293,32.54,77514.29,0.0,-0.96285,5e-05,4.06909]
[1779391181713,32.54,77522.47,0.0,-0.96245,5e-05,4.10507]
[1779391182719,32.54,77521.89,0.0,-0.96249,5e-05,4.10191]
[1779391187929,32.53,77522.0,0.0,-0.9625,5e-05,4.10029]
[1779391188761,32.53,77524.75,0.0,-0.96238,5e-05,4.1117]
[1779391193797,32.52,77527.83,0.0,-0.96225,5e-05,4.12299]
[1779391198833,32.52,77528.38,0.0,-0.96226,5e-05,4.1227]
[1779391199840,32.51,77529.69,0.0,-0.9622,5e-05,4.1281]
[1779391200847,32.51,77537.79,0.0,-0.96179,5e-05,4.16451]
[1779391202065,32.51,77537.79,0.0,-0.96179,5e-05,4.16451]
[1779391202138,32.51,77535.68,0.0,-0.96191,5e-05,4.15423]
[1779391204027,32.51,77535.64,0.0,-0.96192,5e-05,4.15344]
[1779391204123,32.51,77535.64,0.0,-0.96192,5e-05,4.15344]
[1779391204128,32.51,77538.12,0.0,-0.9618,5e-05,4.16419]
[1779391204875,32.51,77539.34,0.0,-0.96174,5e-05,4.16916]
[1779391206889,32.5,77537.48,0.0,-0.96185,5e-05,4.1594]
[1779391208028,32.5,77537.48,0.0,-0.96185,5e-05,4.1594]
[1779391208124,32.5,77532.82,0.0,-0.96209,5e-05,4.13752]
[1779391211925,32.5,77534.67,0.0,-0.96202,5e-05,4.14374]
[1779391214946,32.49,77533.1,0.0,-0.96212,5e-05,4.13489]
[1779391215953,32.49,77529.11,0.0,-0.96233,5e-05,4.11618]
[1779391216961,32.49,77527.37,0.0,-0.96242,5e-05,4.10777]
[1779391221163,32.49,77526.87,0.0,-0.96246,5e-05,4.10402]
[1779391221205,32.48,77520.47,0.0,-0.96279,5e-05,4.07456]
[1779391221636,32.48,77520.47,0.0,-0.96279,5e-05,4.07456]
[1779391221997,32.48,77507.54,0.0,-0.96344,5e-05,4.01602]
[1779391224014,32.48,77508.22,0.0,-0.96341,5e-05,4.01828]
[1779391229048,32.48,77508.6,0.0,-0.96341,5e-05,4.01824]
[1779391234083,32.47,77508.31,0.0,-0.96348,5e-05,4.01132]
[1779391239117,32.47,77511.03,0.0,-0.96336,5e-05,4.02175]
[1779391241132,32.47,77512.35,0.0,-0.96331,5e-05,4.02694]
[1779391242487,32.47,77512.89,0.0,-0.96328,5e-05,4.02899]
[1779391244153,32.46,77520.78,0.0,-0.9629,5e-05,4.0637]
[1779391245162,32.46,77522.7,0.0,-0.96281,5e-05,4.07198]
[1779391246035,32.46,77522.7,0.0,-0.96281,5e-05,4.07198]
[1779391248181,32.46,77517.19,0.0,-0.9631,5e-05,4.0458]
[1779391249195,32.46,77512.76,0.0,-0.96332,5e-05,4.02546]
[1779391251209,32.46,77512.52,0.0,-0.96335,5e-05,4.02321]
[1779391252032,32.46,77512.52,0.0,-0.96335,5e-05,4.02321]
[1779391257251,32.45,77515.02,0.0,-0.96325,5e-05,4.03215]
[1779391260273,32.45,77513.63,0.0,-0.96333,5e-05,4.02511]
[1779391265309,32.44,77504.52,0.0,-0.9638,5e-05,3.98212]
[1779391265706,32.44,77504.52,0.0,-0.9638,5e-05,3.98212]
[1779391265758,32.44,77504.52,0.0,-0.9638,5e-05,3.98212]
[1779391266318,32.44,77504.4,0.0,-0.96381,5e-05,3.98127]
[1779391266535,32.44,77504.4,0.0,-0.96381,5e-05,3.98127]
[1779391267323,32.44,77513.45,0.0,-0.96337,5e-05,4.02136]
[1779391268330,32.44,77517.5,0.0,-0.96317,5e-05,4.03916]
[1779391273365,32.43,77518.28,0.0,-0.96316,5e-05,4.04061]
[1779391277393,32.43,77519.98,0.0,-0.96309,5e-05,4.04659]
[1779391280417,32.43,77523.37,0.0,-0.96294,5e-05,4.0606]
[1779391281440,32.43,77523.37,0.0,-0.96294,5e-05,4.0606]
[1779391282374,32.43,77523.37,0.0,-0.96294,5e-05,4.0606]
[1779391282321,32.43,77525.02,0.0,-0.96287,5e-05,4.06715]
[1779391282429,32.43,77523.52,0.0,-0.96294,5e-05,4.06037]
[1779391283436,32.42,77521.5,0.0,-0.96305,5e-05,4.05082]
[1779391285450,32.42,77519.86,0.0,-0.96314,5e-05,4.0426]
[1779391288471,32.42,77518.56,0.0,-0.96321,5e-05,4.03553]
[1779391293506,32.41,77518.75,0.0,-0.96326,5e-05,4.03049]
[1779391296022,32.41,77518.71,0.0,-0.96327,5e-05,4.02992]
[1779391300229,32.41,77519.04,0.0,-0.96327,5e-05,4.02984]
[1779391300555,32.41,77520.37,0.0,-0.96321,5e-05,4.03504]
[1779391302491,32.41,77520.88,0.0,-0.96319,5e-05,4.03694]
[1779391302573,32.41,77522.22,0.0,-0.96313,5e-05,4.04257]
[1779391307608,32.4,77521.25,0.0,-0.9632,5e-05,4.03619]
[1779391312642,32.4,77521.46,0.0,-0.96321,5e-05,4.03517]
[1779391316671,32.39,77518.89,0.0,-0.96336,5e-05,4.02205]
[1779391317678,32.39,77515.08,0.0,-0.96355,5e-05,4.00461]
[1779391320030,32.39,77515.61,0.0,-0.96352,5e-05,4.00664]
[1779391323720,32.39,77517.8,0.0,-0.96344,5e-05,4.01476]
[1779391328758,32.38,77517.72,0.0,-0.96346,5e-05,4.01262]
[1779391333793,32.38,77518.13,0.0,-0.96346,5e-05,4.0127]
[1779391337878,32.37,77518.23,0.0,-0.96347,5e-05,4.01208]
[1779391338448,32.37,77518.23,0.0,-0.96347,5e-05,4.01208]
[1779391337905,32.37,77506.92,0.0,-0.96402,5e-05,3.96125]
[1779391338829,32.37,77498.87,0.0,-0.96442,5e-05,3.92532]
[1779391339839,32.37,77497.15,0.0,-0.9645,5e-05,3.91752]
[1779391340846,32.37,77495.1,0.0,-0.9646,5e-05,3.9083]
[1779391341853,32.37,77496.29,0.0,-0.96455,5e-05,3.91336]
[1779391342860,32.37,77499.67,0.0,-0.96439,5e-05,3.9281]
[1779391346888,32.37,77501.83,0.0,-0.96429,5e-05,3.93685]
[1779391347895,32.37,77503.63,0.0,-0.96421,5e-05,3.94461]
[1779391353938,32.36,77502.23,0.0,-0.96432,5e-05,3.93324]
[1779391357965,32.36,77506.28,0.0,-0.96413,5e-05,3.95036]
[1779391360095,32.36,77504.96,0.0,-0.9642,5e-05,3.94404]
[1779391366021,32.36,77504.32,0.0,-0.96425,5e-05,3.93989]
[1779391371057,32.36,77507.12,0.0,-0.96413,5e-05,3.95123]
[1779391372832,32.36,77506.71,0.0,-0.96415,5e-05,3.94918]
[1779391372842,32.36,77506.71,0.0,-0.96415,5e-05,3.94918]
[1779391373071,32.35,77508.98,0.0,-0.96404,5e-05,3.95904]
[1779391374032,32.35,77508.98,0.0,-0.96404,5e-05,3.95904]
[1779391374078,32.35,77513.65,0.0,-0.96381,5e-05,3.9796]
[1779391379113,32.35,77514.47,0.0,-0.96379,5e-05,3.98186]
[1779391382134,32.35,77512.75,0.0,-0.96388,5e-05,3.97334]
[1779391384148,32.35,77503.69,0.0,-0.96433,5e-05,3.93256]
[1779391385155,32.35,77502.96,0.0,-0.96437,5e-05,3.92912]
[1779391388362,32.35,77501.92,0.0,-0.96442,5e-05,3.92414]
[1779391388396,32.35,77501.92,0.0,-0.96442,5e-05,3.92414]
[1779391390030,32.34,77501.38,0.0,-0.96445,5e-05,3.92138]
[1779391394218,32.34,77503.63,0.0,-0.96435,5e-05,3.93044]
[1779391396238,32.34,77502.2,0.0,-0.96443,5e-05,3.92374]
[1779391401273,32.34,77501.75,0.0,-0.96446,5e-05,3.92085]
[1779391403058,32.34,77502.01,0.0,-0.96445,5e-05,3.92182]
[1779391403287,32.34,77505.45,0.0,-0.96428,5e-05,3.93687]
[1779391403844,32.34,77505.45,0.0,-0.96428,5e-05,3.93687]
[1779391404026,32.34,77505.45,0.0,-0.96428,5e-05,3.93687]
[1779391408322,32.34,77507.97,0.0,-0.96417,5e-05,3.94703]
[1779391412631,32.33,77508.5,0.0,-0.96419,5e-05,3.94467]
[1779391413189,32.33,77508.5,0.0,-0.96419,5e-05,3.94467]
[1779391413357,32.33,77517.63,0.0,-0.96374,5e-05,3.98512]
[1779391414366,32.33,77523.18,0.0,-0.96347,5e-05,4.00976]
[1779391415374,32.33,77523.86,0.0,-0.96344,5e-05,4.01252]
[1779391420409,32.33,77523.71,0.0,-0.96347,5e-05,4.00987]
[1779391422423,32.33,77522.23,0.0,-0.96355,5e-05,4.00257]
[1779391423430,32.32,77520.85,0.0,-0.96363,5e-05,3.99607]
[1779391428465,32.32,77520.72,0.0,-0.96365,5e-05,3.99397]
[1779391431487,32.32,77513.59,0.0,-0.96401,5e-05,3.96123]
[1779391433573,32.32,77512.55,0.0,-0.96406,5e-05,3.95636]
[1779391434508,32.32,77505.06,0.0,-0.96443,5e-05,3.92267]
[1779391436522,32.32,77505.59,0.0,-0.96441,5e-05,3.92467]
[1779391438537,32.31,77507.97,0.0,-0.9643,5e-05,3.93484]
[1779391439203,32.31,77507.97,0.0,-0.9643,5e-05,3.93484]
[1779391439393,32.31,77507.97,0.0,-0.9643,5e-05,3.93484]
[1779391441153,32.31,77507.2,0.0,-0.96434,5e-05,3.93103]
[1779391441206,32.31,77507.2,0.0,-0.96434,5e-05,3.93103]
[1779391441560,32.31,77513.2,0.0,-0.96405,5e-05,3.95768]
[1779391442308,32.31,77513.2,0.0,-0.96405,5e-05,3.95768]
[1779391442567,32.31,77517.28,0.0,-0.96385,5e-05,3.97544]
[1779391443188,32.31,77517.28,0.0,-0.96385,5e-05,3.97544]
[1779391443573,32.31,77518.89,0.0,-0.96378,5e-05,3.98237]
[1779391447603,32.31,77513.61,0.0,-0.96405,5e-05,3.95774]
[1779391448610,32.31,77506.8,0.0,-0.96438,5e-05,3.92728]
[1779391449617,32.31,77503.85,0.0,-0.96452,5e-05,3.91406]
[1779391454652,32.31,77504.17,0.0,-0.96452,5e-05,3.91466]
[1779391460080,32.31,77503.9,0.0,-0.96454,5e-05,3.91299]
[1779391466736,32.3,77502.88,0.0,-0.9646,5e-05,3.90708]
[1779391471771,32.3,77502.88,0.0,-0.96464,5e-05,3.90251]
[1779391476805,32.3,77503.2,0.0,-0.96463,5e-05,3.90319]
[1779391481841,32.3,77507.54,0.0,-0.96443,5e-05,3.92163]
[1779391483033,32.3,77507.54,0.0,-0.96443,5e-05,3.92163]
[1779391483281,32.3,77507.54,0.0,-0.96443,5e-05,3.92163]
[1779391483410,32.3,77507.54,0.0,-0.96443,5e-05,3.92163]
[1779391483482,32.3,77505.01,0.0,-0.96456,5e-05,3.91027]
[1779391483855,32.3,77493.08,0.0,-0.96513,5e-05,3.85766]
[1779391484862,32.3,77492.19,0.0,-0.96517,5e-05,3.8537]
[1779391485869,32.3,77493.41,0.0,-0.96512,5e-05,3.85898]
[1779391486875,32.29,77497.43,0.0,-0.96493,5e-05,3.87653]
[1779391490144,32.29,77497.4,0.0,-0.96493,5e-05,3.8762]
[1779391490245,32.29,77497.4,0.0,-0.96493,5e-05,3.8761]
[1779391495939,32.29,77497.0,0.0,-0.96496,5e-05,3.87377]
[1779391499143,32.29,77497.12,0.0,-0.96495,5e-05,3.8741]
[1779391499189,32.29,77496.84,0.0,-0.96497,5e-05,3.87278]
[1779391500974,32.29,77494.36,0.0,-0.96509,5e-05,3.86173]
[1779391505011,32.29,77496.11,0.0,-0.96501,5e-05,3.8691]
[1779391509847,32.29,77495.72,0.0,-0.96503,5e-05,3.86707]
[1779391510040,32.29,77502.54,0.0,-0.9647,5e-05,3.89696]
[1779391511046,32.29,77504.8,0.0,-0.9646,5e-05,3.9068]
[1779391515283,32.29,77504.2,0.0,-0.96463,5e-05,3.90374]
[1779391517089,32.29,77502.63,0.0,-0.96471,5e-05,3.89641]
[1779391518096,32.29,77501.03,0.0,-0.96479,5e-05,3.88924]
[1779391522124,32.29,77502.35,0.0,-0.96473,5e-05,3.8946]
[1779391526153,32.28,77496.69,0.0,-0.96501,5e-05,3.86926]
[1779391528167,32.28,77495.2,0.0,-0.96508,5e-05,3.86258]
[1779391530181,32.28,77497.67,0.0,-0.96496,5e-05,3.87328]
[1779391535216,32.28,77497.23,0.0,-0.96502,5e-05,3.86716]
[1779391537642,32.28,77497.09,0.0,-0.96503,5e-05,3.86648]
[1779391537913,32.28,77496.44,0.0,-0.96506,5e-05,3.86355]
[1779391538237,32.28,77494.93,0.0,-0.96513,5e-05,3.85687]
[1779391539244,32.28,77492.59,0.0,-0.96524,5e-05,3.84658]
[1779391542265,32.28,77491.24,0.0,-0.96531,5e-05,3.84057]
[1779391543272,32.28,77493.31,0.0,-0.96521,5e-05,3.84958]
[1779391544303,32.28,77493.31,0.0,-0.96521,5e-05,3.84958]
[1779391544347,32.28,77501.98,0.0,-0.9648,5e-05,3.88757]
[1779391545286,32.28,77504.51,0.0,-0.96468,5e-05,3.8986]
[1779391547300,32.28,77502.3,0.0,-0.96479,5e-05,3.88861]
[1779391548307,32.28,77500.97,0.0,-0.96485,5e-05,3.88265]
[1779391552335,32.28,77504.27,0.0,-0.9647,5e-05,3.89677]
[1779391558377,32.28,77503.67,0.0,-0.96473,5e-05,3.89338]
[1779391560392,32.28,77501.79,0.0,-0.96483,5e-05,3.88489]
[1779391564420,32.28,77497.02,0.0,-0.96506,5e-05,3.86356]
[1779391568130,32.28,77495.87,0.0,-0.96512,5e-05,3.85831]
[1779391568448,32.28,77488.32,0.0,-0.96548,5e-05,3.82529]
[1779391569459,32.28,77486.38,0.0,-0.96557,5e-05,3.8168]
[1779391570467,32.28,77483.62,0.0,-0.9657,5e-05,3.80482]
[1779391572481,32.28,77482.33,0.0,-0.96576,5e-05,3.79929]
[1779391576394,32.28,77482.03,0.0,-0.96577,5e-05,3.79812]
[1779391576527,32.28,77483.22,0.0,-0.96571,5e-05,3.80332]
[1779391579548,32.28,77485.62,0.0,-0.9656,5e-05,3.81386]
[1779391580555,32.28,77487.06,0.0,-0.96553,5e-05,3.82015]
[1779391581562,32.28,77490.62,0.0,-0.96536,5e-05,3.83567]
[1779391582381,32.28,77490.62,0.0,-0.96536,5e-05,3.83567]
[1779391582569,32.28,77490.93,0.0,-0.96535,5e-05,3.83703]
[1779391585591,32.28,77489.47,0.0,-0.96542,5e-05,3.8306]
[1779391586598,32.28,77490.7,0.0,-0.96536,5e-05,3.83594]
[1779391587606,32.28,77492.07,0.0,-0.96529,5e-05,3.84189]
[1779391592640,32.28,77492.2,0.0,-0.96532,5e-05,3.8385]
[1779391597675,32.28,77491.77,0.0,-0.96534,5e-05,3.83652]
[1779391598682,32.28,77496.37,0.0,-0.96513,5e-05,3.8566]
[1779391599689,32.28,77499.52,0.0,-0.96498,5e-05,3.87035]
[1779391604723,32.27,77498.7,0.0,-0.96502,5e-05,3.86634]
[1779391610766,32.27,77499.05,0.0,-0.96501,5e-05,3.86744]
[1779391615274,32.27,77500.24,0.0,-0.96495,5e-05,3.87245]
[1779391616088,32.27,77504.5,0.0,-0.96475,5e-05,3.89103]
[1779391624952,32.27,77505.2,0.0,-0.96472,5e-05,3.89389]
[1779391625040,32.27,77506.85,0.0,-0.96465,5e-05,3.90034]
[1779391631913,32.27,77506.1,0.0,-0.96469,5e-05,3.89613]
[1779391634166,32.27,77502.89,0.0,-0.96485,5e-05,3.88174]
[1779391635479,32.27,77504.6,0.0,-0.96477,5e-05,3.88917]
[1779391636948,32.27,77502.39,0.0,-0.96488,5e-05,3.87922]
[1779391641983,32.26,77502.6,0.0,-0.96487,5e-05,3.87964]
[1779391648025,32.26,77503.0,0.0,-0.96486,5e-05,3.88077]
[1779391654067,32.26,77502.61,0.0,-0.96492,5e-05,3.87464]
[1779391655380,32.26,77502.61,0.0,-0.96492,5e-05,3.87464]
[1779391661116,32.26,77502.43,0.0,-0.96494,5e-05,3.87319]
[1779391666288,32.26,77502.62,0.0,-0.96493,5e-05,3.87378]
[1779391666983,32.26,77502.86,0.0,-0.96492,5e-05,3.87467]
[1779391667158,32.26,77513.68,0.0,-0.9644,5e-05,3.92236]
[1779391668165,32.26,77517.12,0.0,-0.96423,5e-05,3.93747]
[1779391670179,32.26,77512.66,0.0,-0.96445,5e-05,3.91732]
[1779391671186,32.26,77511.32,0.0,-0.96452,5e-05,3.91123]
[1779391676229,32.26,77511.53,0.0,-0.96452,5e-05,3.91143]
[1779391680257,32.25,77510.23,0.0,-0.96459,5e-05,3.90508]
[1779391685292,32.25,77511.36,0.0,-0.96454,5e-05,3.90936]
[1779391688313,32.25,77509.2,0.0,-0.96465,5e-05,3.89936]
[1779391690327,32.25,77510.52,0.0,-0.96459,5e-05,3.9049]
[1779391695362,32.25,77510.84,0.0,-0.96458,5e-05,3.90557]
[1779391700390,32.25,77509.79,0.0,-0.96464,5e-05,3.9003]
[1779391700397,32.25,77506.7,0.0,-0.96479,5e-05,3.88652]
[1779391701404,32.25,77504.58,0.0,-0.96489,5e-05,3.87706]
[1779391705274,32.25,77503.86,0.0,-0.96493,5e-05,3.87359]
[1779391710468,32.24,77504.16,0.0,-0.96492,5e-05,3.87438]
[1779391715502,32.24,77503.11,0.0,-0.96501,5e-05,3.86555]
[1779391720538,32.24,77503.65,0.0,-0.96499,5e-05,3.86761]
[1779391724730,32.24,77504.88,0.0,-0.96493,5e-05,3.87272]
[1779391730608,32.24,77504.9,0.0,-0.96494,5e-05,3.87246]
[1779391732621,32.24,77506.57,0.0,-0.96486,5e-05,3.87966]
[1779391733280,32.24,77506.57,0.0,-0.96486,5e-05,3.87966]
[1779391738663,32.24,77506.65,0.0,-0.96486,5e-05,3.87943]
[1779391741686,32.24,77502.93,0.0,-0.96504,5e-05,3.86277]
[1779391744416,32.24,77502.95,0.0,-0.96504,5e-05,3.86276]
[1779391744707,32.24,77501.06,0.0,-0.96513,5e-05,3.85433]
[1779391748734,32.24,77499.55,0.0,-0.96521,5e-05,3.84749]
[1779391753770,32.24,77499.86,0.0,-0.9652,5e-05,3.8486]
[1779391757888,32.24,77499.83,0.0,-0.9652,5e-05,3.84839]
[1779391758807,32.24,77467.27,0.0,-0.96672,5e-05,3.70757]
[1779391759312,32.24,77467.27,0.0,-0.96672,5e-05,3.70757]
[1779391759438,32.24,77467.27,0.0,-0.96672,5e-05,3.70757]
[1779391759812,32.24,77465.86,0.0,-0.96679,5e-05,3.70153]
[1779391760818,32.24,77457.91,0.0,-0.96715,5e-05,3.66795]
[1779391761279,32.24,77457.91,0.0,-0.96715,5e-05,3.66795]
[1779391761564,32.24,77457.91,0.0,-0.96715,5e-05,3.66795]
[1779391761826,32.24,77461.98,0.0,-0.96696,5e-05,3.68568]
[1779391762837,32.24,77464.13,0.0,-0.96686,5e-05,3.69483]
[1779391765860,32.24,77462.19,0.0,-0.96694,5e-05,3.68725]
[1779391767515,32.24,77462.89,0.0,-0.96691,5e-05,3.69045]
[1779391767875,32.24,77465.39,0.0,-0.96679,5e-05,3.70131]
[1779391768445,32.24,77465.39,0.0,-0.96679,5e-05,3.70131]
[1779391771802,32.24,77465.27,0.0,-0.96679,5e-05,3.7016]
[1779391771904,32.24,77469.28,0.0,-0.96663,5e-05,3.71519]
[1779391772150,32.24,77469.28,0.0,-0.96663,5e-05,3.71519]
[1779391777944,32.25,77469.23,0.0,-0.96662,5e-05,3.71613]
[1779391782979,32.25,77469.26,0.0,-0.96661,5e-05,3.71725]
[1779391783573,32.25,77469.26,0.0,-0.96661,5e-05,3.71725]
[1779391783986,32.25,77470.72,0.0,-0.96654,5e-05,3.72369]
[1779391784993,32.25,77473.92,0.0,-0.96639,5e-05,3.73759]
[1779391786000,32.25,77476.19,0.0,-0.96628,5e-05,3.74751]
[1779391786946,32.25,77476.19,0.0,-0.96628,5e-05,3.74751]
[1779391787007,32.25,77477.65,0.0,-0.96621,5e-05,3.75393]
[1779391789021,32.25,77476.0,0.0,-0.96629,5e-05,3.74711]
[1779391794760,32.25,77476.17,0.0,-0.96627,5e-05,3.74842]
[1779391800097,32.25,77475.77,0.0,-0.96628,5e-05,3.74767]
[1779391804126,32.26,77478.24,0.0,-0.96616,5e-05,3.75883]
[1779391805133,32.26,77476.37,0.0,-0.96625,5e-05,3.7509]
[1779391810168,32.26,77477.11,0.0,-0.9662,5e-05,3.75473]
[1779391815353,32.26,77477.17,0.0,-0.9662,5e-05,3.75537]
[1779391815421,32.26,77477.17,0.0,-0.9662,5e-05,3.75537]
[1779391816225,32.26,77482.2,0.0,-0.96596,5e-05,3.77742]
[1779391817232,32.26,77484.33,0.0,-0.96586,5e-05,3.78672]
[1779391818239,32.26,77496.53,0.0,-0.96528,5e-05,3.83983]
[1779391819246,32.26,77496.67,0.0,-0.96527,5e-05,3.84042]
[1779391820253,32.26,77494.56,0.0,-0.96538,5e-05,3.83119]
[1779391822267,32.26,77491.92,0.0,-0.9655,5e-05,3.81967]
[1779391823274,32.26,77494.95,0.0,-0.96536,5e-05,3.83288]
[1779391824281,32.26,77497.71,0.0,-0.96523,5e-05,3.84493]
[1779391827161,32.26,77498.5,0.0,-0.96519,5e-05,3.84831]
[1779391827543,32.26,77498.5,0.0,-0.96519,5e-05,3.84831]
[1779391827617,32.26,77499.9,0.0,-0.96512,5e-05,3.8544]
[1779391828309,32.26,77501.79,0.0,-0.96503,5e-05,3.86264]
[1779391831335,32.26,77503.77,0.0,-0.96497,5e-05,3.86731]
[1779391836371,32.26,77502.35,0.0,-0.96504,5e-05,3.86068]
[1779391839392,32.26,77499.55,0.0,-0.96518,5e-05,3.84818]
[1779391842413,32.26,77497.22,0.0,-0.96529,5e-05,3.83782]
[1779391843471,32.26,77497.22,0.0,-0.96529,5e-05,3.83782]
[1779391843557,32.26,77492.94,0.0,-0.9655,5e-05,3.81911]
[1779391849462,32.26,77493.1,0.0,-0.96549,5e-05,3.81973]
[1779391851475,32.26,77494.68,0.0,-0.96542,5e-05,3.82658]
[1779391853490,32.26,77496.38,0.0,-0.96534,5e-05,3.83396]
[1779391854497,32.26,77498.98,0.0,-0.96521,5e-05,3.84528]
[1779391859532,32.26,77498.28,0.0,-0.96525,5e-05,3.84198]
[1779391861547,32.26,77499.64,0.0,-0.96519,5e-05,3.84784]
[1779391866583,32.26,77500.79,0.0,-0.96513,5e-05,3.85259]
[1779391868597,32.25,77498.32,0.0,-0.96525,5e-05,3.84166]
[1779391869604,32.25,77495.98,0.0,-0.96536,5e-05,3.8314]
[1779391870611,32.25,77493.58,0.0,-0.96548,5e-05,3.82091]
[1779391871618,32.25,77489.39,0.0,-0.96568,5e-05,3.80269]
[1779391873632,32.25,77491.3,0.0,-0.96559,5e-05,3.81102]
[1779391878674,32.25,77491.82,0.0,-0.96556,5e-05,3.81331]
[1779391883709,32.25,77491.88,0.0,-0.96556,5e-05,3.81362]
[1779391888745,32.26,77491.02,0.0,-0.9656,5e-05,3.80991]
[1779391893782,32.26,77490.14,0.0,-0.96567,5e-05,3.80237]
[1779391898819,32.26,77491.16,0.0,-0.96562,5e-05,3.80691]
[1779391901840,32.26,77494.08,0.0,-0.96548,5e-05,3.81966]
[1779391903853,32.26,77497.01,0.0,-0.96534,5e-05,3.83245]
[1779391904861,32.26,77498.68,0.0,-0.96526,5e-05,3.83974]
[1779391906874,32.26,77497.3,0.0,-0.96533,5e-05,3.83364]
[1779391907881,32.26,77495.09,0.0,-0.96544,5e-05,3.82396]
[1779391909896,32.26,77497.75,0.0,-0.96531,5e-05,3.83552]
[1779391911910,32.26,77496.27,0.0,-0.96538,5e-05,3.82901]
[1779391913923,32.25,77497.76,0.0,-0.96531,5e-05,3.83546]
[1779391918959,32.25,77498.3,0.0,-0.96529,5e-05,3.83765]
[1779391921981,32.25,77496.38,0.0,-0.96538,5e-05,3.82913]
[1779391927017,32.25,77495.29,0.0,-0.96543,5e-05,3.8243]
[1779391932052,32.25,77494.07,0.0,-0.96549,5e-05,3.81894]
[1779391937088,32.25,77494.14,0.0,-0.96549,5e-05,3.81923]
[1779391940109,32.25,77492.61,0.0,-0.96556,5e-05,3.81256]
[1779391945144,32.25,77494.16,0.0,-0.96549,5e-05,3.81932]
[1779391950181,32.25,77494.06,0.0,-0.96549,5e-05,3.81887]
[1779391955216,32.25,77494.02,0.0,-0.96553,5e-05,3.81488]
[1779391960251,32.25,77493.95,0.0,-0.96553,5e-05,3.81457]
[1779391962265,32.25,77495.53,0.0,-0.96545,5e-05,3.82144]
[1779391967300,32.25,77495.55,0.0,-0.96545,5e-05,3.82147]
[1779391973342,32.25,77495.1,0.0,-0.96548,5e-05,3.81945]
[1779391979384,32.25,77495.26,0.0,-0.96547,5e-05,3.82008]
[1779391982666,32.25,77496.32,0.0,-0.96542,5e-05,3.82467]
[1779391983993,32.25,77496.32,0.0,-0.96542,5e-05,3.82465]
[1779391984182,32.25,77496.32,0.0,-0.96542,5e-05,3.82465]
[1779391984406,32.25,77496.82,0.0,-0.9654,5e-05,3.82678]
[1779391984435,32.25,77508.62,0.0,-0.96483,5e-05,3.87849]
[1779391985433,32.25,77514.46,0.0,-0.96455,5e-05,3.90415]
[1779391987731,32.25,77515.4,0.0,-0.96451,5e-05,3.90815]
[1779391987946,32.25,77515.4,0.0,-0.96451,5e-05,3.90815]
[1779391988126,32.25,77515.49,0.0,-0.96451,5e-05,3.90822]
[1779391991475,32.25,77516.83,0.0,-0.96445,5e-05,3.91363]
[1779391992482,32.25,77518.82,0.0,-0.96435,5e-05,3.92228]
[1779391997516,32.25,77519.26,0.0,-0.96434,5e-05,3.92324]
[1779392002554,32.24,77518.99,0.0,-0.96437,5e-05,3.92103]
[1779392003550,32.24,77518.99,0.0,-0.96437,5e-05,3.92103]
[1779392003562,32.24,77515.9,0.0,-0.96452,5e-05,3.90713]
[1779392005576,32.24,77514.48,0.0,-0.96459,5e-05,3.9005]
[1779392009853,32.24,77514.31,0.0,-0.96461,5e-05,3.89926]
[1779392009950,32.24,77514.31,0.0,-0.96461,5e-05,3.89926]
[1779392010529,32.24,77514.29,0.0,-0.96461,5e-05,3.899]
[1779392010611,32.24,77507.81,0.0,-0.96492,5e-05,3.87027]
[1779392011618,32.24,77504.22,0.0,-0.96513,5e-05,3.85057]
[1779392013236,32.24,77504.22,0.0,-0.96513,5e-05,3.85057]
[1779392012625,32.24,77501.4,0.0,-0.96526,5e-05,3.83813]
[1779392014719,32.24,77501.92,0.0,-0.96524,5e-05,3.84034]
[1779392015016,32.24,77501.92,0.0,-0.96524,5e-05,3.84034]
[1779392015117,32.24,77504.1,0.0,-0.96514,5e-05,3.84982]
[1779392015648,32.24,77510.99,0.0,-0.96481,5e-05,3.88001]
[1779392016654,32.24,77513.46,0.0,-0.96469,5e-05,3.89076]
[1779392021690,32.24,77514.1,0.0,-0.96467,5e-05,3.89278]
[1779392026727,32.24,77514.59,0.0,-0.96465,5e-05,3.89411]
[1779392031762,32.23,77514.38,0.0,-0.96467,5e-05,3.89233]
[1779392036798,32.23,77514.91,0.0,-0.96466,5e-05,3.89383]
[1779392037722,32.23,77514.91,0.0,-0.96466,5e-05,3.89383]
[1779392042840,32.23,77511.97,0.0,-0.96481,5e-05,3.87979]
[1779392046150,32.23,77511.36,0.0,-0.96484,5e-05,3.8768]
[1779392046186,32.23,77503.41,0.0,-0.96523,5e-05,3.84165]
[1779392046386,32.23,77503.41,0.0,-0.96523,5e-05,3.84165]
[1779392046868,32.23,77500.65,0.0,-0.96536,5e-05,3.82958]
[1779392047735,32.23,77500.65,0.0,-0.96536,5e-05,3.82958]
[1779392048240,32.23,77500.65,0.0,-0.96536,5e-05,3.82958]
[1779392047875,32.23,77503.41,0.0,-0.96523,5e-05,3.84158]
[1779392049888,32.23,77505.27,0.0,-0.96514,5e-05,3.84955]
[1779392050290,32.23,77505.27,0.0,-0.96514,5e-05,3.84955]
[1779392055931,32.23,77504.01,0.0,-0.96521,5e-05,3.84342]
[1779392063991,32.22,77503.75,0.0,-0.96523,5e-05,3.84155]
[1779392067379,32.22,77503.74,0.0,-0.96523,5e-05,3.84123]
[1779392068014,32.22,77505.92,0.0,-0.96513,5e-05,3.85069]
[1779392070029,32.22,77509.21,0.0,-0.96497,5e-05,3.86494]
[1779392073069,32.22,77515.85,0.0,-0.96469,5e-05,3.89]
[1779392074076,32.22,77517.32,0.0,-0.96462,5e-05,3.89636]
[1779392075083,32.22,77518.65,0.0,-0.96456,5e-05,3.90207]
[1779392075853,32.22,77518.65,0.0,-0.96456,5e-05,3.90207]
[1779392078104,32.22,77521.24,0.0,-0.96444,5e-05,3.91296]
[1779392080025,32.22,77520.85,0.0,-0.96446,5e-05,3.91081]
[1779392086160,32.21,77520.33,0.0,-0.9645,5e-05,3.90709]
[1779392087319,32.21,77520.33,0.0,-0.9645,5e-05,3.90709]
[1779392091195,32.21,77518.64,0.0,-0.9646,5e-05,3.89864]
[1779392095223,32.21,77517.32,0.0,-0.96467,5e-05,3.89209]
[1779392100258,32.21,77517.66,0.0,-0.96466,5e-05,3.89275]
[1779392101275,32.21,77519.36,0.0,-0.96458,5e-05,3.9001]
[1779392101924,32.21,77519.36,0.0,-0.96458,5e-05,3.9001]
[1779392102280,32.21,77521.77,0.0,-0.96446,5e-05,3.91059]
[1779392103287,32.21,77527.74,0.0,-0.96418,5e-05,3.93693]
[1779392104298,32.21,77532.52,0.0,-0.96394,5e-05,3.95802]
[1779392104917,32.21,77532.52,0.0,-0.96394,5e-05,3.95802]
[1779392105304,32.21,77541.01,0.0,-0.96353,5e-05,3.99583]
[1779392106103,32.21,77541.01,0.0,-0.96353,5e-05,3.99583]
[1779392106311,32.2,77552.69,0.0,-0.96295,5e-05,4.04831]
[1779392107318,32.2,77552.78,0.0,-0.96295,5e-05,4.04829]
[1779392108168,32.2,77552.78,0.0,-0.96295,5e-05,4.04829]
[1779392113360,32.2,77555.29,0.0,-0.96285,5e-05,4.0571]
[1779392118396,32.19,77553.03,0.0,-0.96299,5e-05,4.04463]
[1779392121250,32.19,77549.58,0.0,-0.96318,5e-05,4.02777]
[1779392125449,32.18,77551.4,0.0,-0.9631,5e-05,4.03449]
[1779392130484,32.18,77551.34,0.0,-0.96313,5e-05,4.0323]
[1779392136276,32.18,77551.65,0.0,-0.96316,5e-05,4.02832]
[1779392136526,32.17,77550.07,0.0,-0.96325,5e-05,4.02044]
[1779392141590,32.17,77553.44,0.0,-0.9631,5e-05,4.034]
[1779392142735,32.17,77553.44,0.0,-0.9631,5e-05,4.034]
[1779392143272,32.17,77553.44,0.0,-0.9631,5e-05,4.034]
[1779392143391,32.17,77553.44,0.0,-0.9631,5e-05,4.034]
[1779392143382,32.17,77558.82,0.0,-0.96283,5e-05,4.05845]
[1779392143592,32.17,77562.28,0.0,-0.96266,5e-05,4.07387]
[1779392144598,32.17,77565.69,0.0,-0.96249,5e-05,4.08906]
[1779392145598,32.17,77565.69,0.0,-0.96249,5e-05,4.08906]
[1779392149633,32.16,77568.04,0.0,-0.9624,5e-05,4.09711]
[1779392152654,32.16,77565.72,0.0,-0.96253,5e-05,4.0851]
[1779392155675,32.16,77572.1,0.0,-0.96222,5e-05,4.11304]
[1779392160711,32.15,77572.23,0.0,-0.96224,5e-05,4.11121]
[1779392162310,32.15,77579.03,0.0,-0.9619,5e-05,4.14208]
[1779392165750,32.14,77580.31,0.0,-0.96186,5e-05,4.14589]
[1779392168772,32.14,77575.27,0.0,-0.96213,5e-05,4.12105]
[1779392169779,32.14,77571.47,0.0,-0.96233,5e-05,4.10308]
[1779392170787,32.14,77568.66,0.0,-0.96248,5e-05,4.08973]
[1779392174815,32.13,77565.54,0.0,-0.96266,5e-05,4.07372]
[1779392176378,32.13,77563.49,0.0,-0.96277,5e-05,4.06394]
[1779392177836,32.13,77564.88,0.0,-0.96271,5e-05,4.0695]
[1779392182875,32.12,77566.08,0.0,-0.96267,5e-05,4.07296]
[1779392187907,32.12,77565.74,0.0,-0.96271,5e-05,4.06936]
[1779392192942,32.11,77566.5,0.0,-0.96273,5e-05,4.06685]
[1779392194956,32.11,77564.08,0.0,-0.96286,5e-05,4.055]
[1779392200998,32.11,77564.58,0.0,-0.96286,5e-05,4.05498]
[1779392203012,32.11,77565.86,0.0,-0.9628,5e-05,4.06005]
[1779392208047,32.1,77564.82,0.0,-0.96288,5e-05,4.05337]
[1779392210061,32.1,77566.49,0.0,-0.9628,5e-05,4.06022]
[1779392215176,32.09,77566.56,0.0,-0.96282,5e-05,4.05897]
[1779392215388,32.09,77570.02,0.0,-0.96264,5e-05,4.0744]
[1779392216103,32.09,77574.27,0.0,-0.96243,5e-05,4.09348]
[1779392217109,32.09,77575.5,0.0,-0.96238,5e-05,4.09868]
[1779392222145,32.09,77577.7,0.0,-0.96229,5e-05,4.10652]
[1779392224273,32.08,77578.87,0.0,-0.96223,5e-05,4.11144]
[1779392226173,32.08,77574.55,0.0,-0.96247,5e-05,4.09014]
[1779392227191,32.08,77576.55,0.0,-0.96237,5e-05,4.09888]
[1779392228189,32.08,77580.05,0.0,-0.9622,5e-05,4.11454]
[1779392231214,32.08,77581.29,0.0,-0.96215,5e-05,4.11879]
[1779392236261,32.07,77580.41,0.0,-0.96222,5e-05,4.11234]
[1779392236948,32.07,77580.41,0.0,-0.96222,5e-05,4.11234]
[1779392237260,32.07,77572.06,0.0,-0.96266,5e-05,4.0735]
[1779392238267,32.07,77569.34,0.0,-0.9628,5e-05,4.06065]
[1779392243302,32.06,77570.04,0.0,-0.96278,5e-05,4.06194]
[1779392245320,32.06,77568.69,0.0,-0.96286,5e-05,4.05501]
[1779392250355,32.06,77569.02,0.0,-0.96287,5e-05,4.0547]
[1779392254383,32.05,77566.66,0.0,-0.96303,5e-05,4.03858]
[1779392259418,32.05,77567.09,0.0,-0.96303,5e-05,4.03884]
[1779392261432,32.05,77568.49,0.0,-0.96297,5e-05,4.04454]
[1779392266467,32.04,77569.46,0.0,-0.96294,5e-05,4.04719]
[1779392271502,32.04,77570.14,0.0,-0.96292,5e-05,4.04851]
[1779392276537,32.03,77570.27,0.0,-0.96294,5e-05,4.04732]
[1779392280565,32.03,77568.95,0.0,-0.96302,5e-05,4.03988]
[1779392288621,32.02,77569.38,0.0,-0.96303,5e-05,4.03907]
[1779392289628,32.02,77571.61,0.0,-0.96292,5e-05,4.04891]
[1779392291643,32.02,77578.03,0.0,-0.9626,5e-05,4.07761]
[1779392292650,32.02,77579.73,0.0,-0.96252,5e-05,4.08506]
[1779392294272,32.02,77579.73,0.0,-0.96252,5e-05,4.08506]
[1779392294327,32.02,77580.94,0.0,-0.96247,5e-05,4.0898]
[1779392296678,32.02,77582.23,0.0,-0.96242,5e-05,4.09446]
[1779392301713,32.01,77582.03,0.0,-0.96245,5e-05,4.09137]
[1779392306748,32.0,77582.24,0.0,-0.96246,5e-05,4.09019]
[1779392310776,32.0,77579.65,0.0,-0.96262,5e-05,4.07658]
[1779392314804,32.0,77581.43,0.0,-0.96258,5e-05,4.07921]
[1779392319839,31.99,77581.5,0.0,-0.9626,5e-05,4.07748]
[1779392321461,31.99,77581.5,0.0,-0.9626,5e-05,4.07748]
[1779392322281,31.99,77581.54,0.0,-0.9626,5e-05,4.07726]
[1779392322296,31.99,77581.51,0.0,-0.9626,5e-05,4.07672]
[1779392329263,31.98,77581.84,0.0,-0.96261,5e-05,4.07623]
[1779392329302,31.98,77581.82,0.0,-0.96262,5e-05,4.07534]
[1779392330273,31.98,77581.82,0.0,-0.96262,5e-05,4.07534]
[1779392336959,31.97,77580.95,0.0,-0.9627,5e-05,4.06817]
[1779392338272,31.97,77580.95,0.0,-0.9627,5e-05,4.06817]
[1779392338373,31.97,77577.3,0.0,-0.96289,5e-05,4.05105]
[1779392338973,31.97,77575.6,0.0,-0.96298,5e-05,4.04292]
[1779392341994,31.97,77573.33,0.0,-0.96311,5e-05,4.03152]
[1779392343001,31.97,77571.11,0.0,-0.96322,5e-05,4.02107]
[1779392346026,31.97,77568.12,0.0,-0.96338,5e-05,4.00653]
[1779392351061,31.96,77567.99,0.0,-0.96341,5e-05,4.00448]
[1779392356095,31.96,77570.14,0.0,-0.96331,5e-05,4.01284]
[1779392359117,31.96,77571.9,0.0,-0.96323,5e-05,4.01996]
[1779392364152,31.95,77570.84,0.0,-0.96331,5e-05,4.01363]
[1779392366382,31.95,77566.77,0.0,-0.96352,5e-05,3.99456]
[1779392367173,31.95,77560.82,0.0,-0.96382,5e-05,3.96737]
[1779392369187,31.95,77566.81,0.0,-0.96352,5e-05,3.99407]
[1779392370193,31.95,77568.59,0.0,-0.96343,5e-05,4.00191]
[1779392376236,31.95,77572.66,0.0,-0.96328,5e-05,4.01496]
[1779392377243,31.95,77574.76,0.0,-0.96318,5e-05,4.02425]
[1779392379258,31.94,77573.32,0.0,-0.96326,5e-05,4.01709]
[1779392381271,31.94,77572.01,0.0,-0.96333,5e-05,4.01056]
[1779392383285,31.94,77570.54,0.0,-0.96341,5e-05,4.00333]
[1779392388320,31.94,77572.36,0.0,-0.96333,5e-05,4.01031]
[1779392393356,31.94,77572.47,0.0,-0.96334,5e-05,4.00946]
[1779392398391,31.93,77572.54,0.0,-0.96335,5e-05,4.00847]
[1779392401423,31.93,77573.91,0.0,-0.96329,5e-05,4.01392]
[1779392402429,31.93,77578.68,0.0,-0.96306,5e-05,4.03543]
[1779392403436,31.93,77580.83,0.0,-0.96295,5e-05,4.04496]
[1779392408273,31.93,77581.77,0.0,-0.96292,5e-05,4.04796]
[1779392413509,31.92,77582.06,0.0,-0.96292,5e-05,4.04731]
[1779392418544,31.92,77581.94,0.0,-0.96295,5e-05,4.04511]
[1779392423579,31.91,77582.28,0.0,-0.96295,5e-05,4.04504]
[1779392424586,31.91,77580.61,0.0,-0.96304,5e-05,4.03707]
[1779392429626,31.91,77581.31,0.0,-0.96302,5e-05,4.03872]
[1779392434662,31.9,77581.13,0.0,-0.96308,5e-05,4.03241]
[1779392435308,31.9,77581.13,0.0,-0.96308,5e-05,4.03241]
[1779392435668,31.9,77575.12,0.0,-0.96339,5e-05,4.00467]
[1779392436675,31.9,77572.71,0.0,-0.96351,5e-05,3.99345]
[1779392441710,31.9,77572.82,0.0,-0.96352,5e-05,3.99272]
[1779392446745,31.9,77570.77,0.0,-0.96364,5e-05,3.98221]
[1779392451780,31.89,77570.22,0.0,-0.96368,5e-05,3.97863]
[1779392453795,31.89,77571.77,0.0,-0.9636,5e-05,3.98523]
[1779392458830,31.89,77571.73,0.0,-0.96362,5e-05,3.98394]
[1779392463865,31.89,77571.05,0.0,-0.96367,5e-05,3.97956]
[1779392468900,31.89,77570.98,0.0,-0.96368,5e-05,3.97821]
[1779392471414,31.88,77570.95,0.0,-0.96368,5e-05,3.97787]
[1779392471421,31.88,77570.98,0.0,-0.96368,5e-05,3.9778]
[1779392472281,31.88,77570.98,0.0,-0.96368,5e-05,3.9778]
[1779392475949,31.88,77569.63,0.0,-0.96376,5e-05,3.97068]
[1779392476956,31.88,77564.74,0.0,-0.96401,5e-05,3.94838]
[1779392481284,31.88,77563.5,0.0,-0.96408,5e-05,3.94234]
[1779392481360,31.88,77563.61,0.0,-0.96407,5e-05,3.94269]
[1779392482363,31.88,77565.09,0.0,-0.964,5e-05,3.94923]
[1779392484008,31.88,77563.31,0.0,-0.96409,5e-05,3.94089]
[1779392485014,31.88,77560.48,0.0,-0.96423,5e-05,3.928]
[1779392488035,31.88,77565.28,0.0,-0.964,5e-05,3.94927]
[1779392489042,31.88,77568.3,0.0,-0.96385,5e-05,3.96277]
[1779392491056,31.88,77572.37,0.0,-0.96368,5e-05,3.97698]
[1779392496091,31.87,77572.55,0.0,-0.96369,5e-05,3.97681]
[1779392501126,31.87,77572.96,0.0,-0.96368,5e-05,3.97771]
[1779392506161,31.87,77572.97,0.0,-0.96369,5e-05,3.97679]
[1779392511196,31.87,77572.62,0.0,-0.96372,5e-05,3.97425]
[1779392512203,31.87,77570.14,0.0,-0.96384,5e-05,3.96282]
[1779392514217,31.87,77568.94,0.0,-0.9639,5e-05,3.95705]
[1779392515562,31.86,77567.57,0.0,-0.96397,5e-05,3.95069]
[1779392516622,31.86,77561.24,0.0,-0.96429,5e-05,3.92202]
[1779392521267,31.86,77560.03,0.0,-0.96436,5e-05,3.91604]
[1779392523769,31.86,77560.07,0.0,-0.96435,5e-05,3.91612]
[1779392523493,31.86,77557.77,0.0,-0.96447,5e-05,3.90569]
[1779392524117,31.86,77557.77,0.0,-0.96447,5e-05,3.90569]
[1779392524288,31.86,77546.53,0.0,-0.96502,5e-05,3.85544]
[1779392525295,31.86,77542.5,0.0,-0.96521,5e-05,3.83756]
[1779392526301,31.86,77540.01,0.0,-0.96533,5e-05,3.82657]
[1779392527349,31.86,77540.01,0.0,-0.96533,5e-05,3.82657]
[1779392527443,31.86,77533.68,0.0,-0.96564,5e-05,3.79871]
[1779392528315,31.86,77536.08,0.0,-0.96552,5e-05,3.80937]
[1779392530860,31.86,77536.49,0.0,-0.9655,5e-05,3.81131]
[1779392536372,31.86,77537.15,0.0,-0.96546,5e-05,3.81465]
[1779392537656,31.86,77537.15,0.0,-0.96546,5e-05,3.81465]
[1779392537944,31.86,77537.33,0.0,-0.96546,5e-05,3.81551]
[1779392538386,31.86,77539.55,0.0,-0.96535,5e-05,3.82538]
[1779392541407,31.86,77541.19,0.0,-0.96527,5e-05,3.83276]
[1779392543007,31.86,77541.58,0.0,-0.96525,5e-05,3.83452]
[1779392543421,31.87,77547.8,0.0,-0.96495,5e-05,3.86215]
[1779392544076,31.87,77547.8,0.0,-0.96495,5e-05,3.86215]
[1779392544428,31.86,77550.04,0.0,-0.96484,5e-05,3.87211]
[1779392549463,31.86,77550.01,0.0,-0.96484,5e-05,3.87185]
[1779392549996,31.86,77550.01,0.0,-0.96484,5e-05,3.87185]
[1779392550470,31.86,77552.5,0.0,-0.96472,5e-05,3.88293]
[1779392551478,31.86,77555.15,0.0,-0.96462,5e-05,3.89089]
[1779392554498,31.86,77553.74,0.0,-0.96469,5e-05,3.88441]
[1779392556511,31.86,77551.56,0.0,-0.9648,5e-05,3.87458]
[1779392558526,31.86,77549.16,0.0,-0.96492,5e-05,3.86382]
[1779392561547,31.86,77551.86,0.0,-0.96479,5e-05,3.87578]
[1779392562554,31.86,77554.25,0.0,-0.96467,5e-05,3.88641]
[1779392566581,31.86,77552.69,0.0,-0.96475,5e-05,3.87923]
[1779392569603,31.86,77554.26,0.0,-0.96467,5e-05,3.88611]
[1779392574638,31.86,77551.93,0.0,-0.96479,5e-05,3.87547]
[1779392577659,31.86,77547.19,0.0,-0.96502,5e-05,3.85427]
[1779392582694,31.86,77547.25,0.0,-0.96502,5e-05,3.85454]
[1779392586284,31.86,77546.39,0.0,-0.96506,5e-05,3.85075]
[1779392586722,31.86,77540.61,0.0,-0.96534,5e-05,3.82516]
[1779392587523,31.86,77540.61,0.0,-0.96534,5e-05,3.82516]
[1779392587729,31.86,77535.22,0.0,-0.9656,5e-05,3.80145]
[1779392589774,31.86,77536.26,0.0,-0.96555,5e-05,3.80612]
[1779392590751,31.86,77541.4,0.0,-0.9653,5e-05,3.82897]
[1779392591757,31.86,77545.83,0.0,-0.96508,5e-05,3.84864]
[1779392593147,31.86,77544.84,0.0,-0.96513,5e-05,3.84427]
[1779392594019,31.86,77544.22,0.0,-0.96516,5e-05,3.84154]
[1779392599813,31.86,77546.3,0.0,-0.96506,5e-05,3.85094]
[1779392601827,31.86,77544.56,0.0,-0.96514,5e-05,3.84327]
[1779392605405,31.86,77543.79,0.0,-0.96518,5e-05,3.83995]
[1779392610890,31.86,77543.51,0.0,-0.96519,5e-05,3.83895]
[1779392615905,31.86,77543.86,0.0,-0.9652,5e-05,3.83685]
[1779392617552,31.86,77543.86,0.0,-0.9652,5e-05,3.8369]
[1779392617641,31.86,77545.34,0.0,-0.96513,5e-05,3.84354]
[1779392617941,31.86,77548.6,0.0,-0.96497,5e-05,3.85802]
[1779392619955,31.87,77550.3,0.0,-0.96489,5e-05,3.86562]
[1779392624990,31.87,77550.36,0.0,-0.96489,5e-05,3.8659]
[1779392625996,31.87,77554.61,0.0,-0.96468,5e-05,3.88485]
[1779392631368,31.86,77554.38,0.0,-0.96469,5e-05,3.88374]
[1779392631410,31.86,77555.93,0.0,-0.96462,5e-05,3.89062]
[1779392632044,31.86,77557.72,0.0,-0.96453,5e-05,3.89863]
[1779392637079,31.86,77555.81,0.0,-0.96462,5e-05,3.88979]
[1779392642114,31.86,77555.98,0.0,-0.96462,5e-05,3.89035]
[1779392647148,31.86,77556.22,0.0,-0.96461,5e-05,3.89118]
[1779392649163,31.86,77554.57,0.0,-0.96469,5e-05,3.8837]
[1779392652373,31.86,77553.9,0.0,-0.96473,5e-05,3.88063]
[1779392653191,31.86,77550.38,0.0,-0.9649,5e-05,3.86487]
[1779392655205,31.86,77551.74,0.0,-0.96483,5e-05,3.87089]
[1779392658443,31.86,77551.7,0.0,-0.96483,5e-05,3.87067]
[1779392658445,31.86,77551.7,0.0,-0.96483,5e-05,3.87067]
[1779392659303,31.86,77552.11,0.0,-0.96481,5e-05,3.87248]
[1779392665280,31.86,77557.21,0.0,-0.96457,5e-05,3.89512]
[1779392666286,31.86,77559.99,0.0,-0.96443,5e-05,3.90753]
[1779392668727,31.86,77560.9,0.0,-0.96439,5e-05,3.91154]
[1779392668743,31.86,77561.04,0.0,-0.96438,5e-05,3.91209]
[1779392671322,31.86,77559.68,0.0,-0.96448,5e-05,3.9019]
[1779392676357,31.86,77560.59,0.0,-0.96444,5e-05,3.90563]
[1779392679379,31.86,77561.79,0.0,-0.96439,5e-05,3.9108]
[1779392684413,31.86,77561.2,0.0,-0.96442,5e-05,3.90771]
[1779392687435,31.86,77559.51,0.0,-0.9645,5e-05,3.89989]
[1779392688442,31.86,77557.67,0.0,-0.9646,5e-05,3.89158]
[1779392692937,31.86,77557.65,0.0,-0.9646,5e-05,3.89143]
[1779392692989,31.86,77557.65,0.0,-0.9646,5e-05,3.89126]
[1779392698004,31.86,77557.63,0.0,-0.9646,5e-05,3.8909]
[1779392702027,31.86,77557.63,0.0,-0.9646,5e-05,3.8909]
[1779392702540,31.86,77553.63,0.0,-0.9648,5e-05,3.8728]
[1779392703039,31.86,77553.63,0.0,-0.9648,5e-05,3.8728]
[1779392703547,31.86,77557.79,0.0,-0.9646,5e-05,3.89137]
[1779392707358,31.86,77558.05,0.0,-0.96459,5e-05,3.89238]
[1779392710596,31.85,77556.68,0.0,-0.96466,5e-05,3.88605]
[1779392715631,31.85,77557.04,0.0,-0.96464,5e-05,3.88743]
[1779392717645,31.85,77553.52,0.0,-0.96481,5e-05,3.87163]
[1779392721673,31.85,77552.08,0.0,-0.96489,5e-05,3.86516]
[1779392723461,31.85,77550.98,0.0,-0.96494,5e-05,3.86026]
[1779392728726,31.85,77552.29,0.0,-0.96488,5e-05,3.86607]
[1779392734768,31.85,77551.77,0.0,-0.96493,5e-05,3.8599]
[1779392737789,31.85,77549.56,0.0,-0.96504,5e-05,3.85008]
[1779392738796,31.85,77548.19,0.0,-0.96511,5e-05,3.84402]
[1779392745846,31.85,77548.29,0.0,-0.9651,5e-05,3.84466]
[1779392750880,31.85,77549.5,0.0,-0.96504,5e-05,3.85016]
[1779392754908,31.85,77550.82,0.0,-0.96498,5e-05,3.85612]
[1779392756922,31.85,77552.23,0.0,-0.96491,5e-05,3.86241]
[1779392761958,31.85,77552.88,0.0,-0.96487,5e-05,3.86531]
[1779392764979,31.85,77551.17,0.0,-0.96496,5e-05,3.8577]
[1779392765986,31.85,77549.51,0.0,-0.96504,5e-05,3.85034]
[1779392771021,31.86,77549.47,0.0,-0.96504,5e-05,3.85028]
[1779392774042,31.86,77548.21,0.0,-0.9651,5e-05,3.84475]
[1779392780084,31.86,77549.01,0.0,-0.96506,5e-05,3.8485]
[1779392785119,31.86,77550.46,0.0,-0.96499,5e-05,3.85508]
[1779392787132,31.86,77549.2,0.0,-0.96505,5e-05,3.84952]
[1779392791161,31.86,77550.69,0.0,-0.96501,5e-05,3.85241]
[1779392796196,31.86,77553.5,0.0,-0.96487,5e-05,3.865]
[1779392801231,31.86,77554.66,0.0,-0.96481,5e-05,3.87015]
[1779392806266,31.86,77554.9,0.0,-0.9648,5e-05,3.87112]
[1779392807865,31.86,77554.9,0.0,-0.9648,5e-05,3.87112]
[1779392808281,31.86,77559.8,0.0,-0.96456,5e-05,3.89297]
[1779392809288,31.86,77561.19,0.0,-0.96449,5e-05,3.89913]
[1779392810205,31.86,77561.19,0.0,-0.96449,5e-05,3.89913]
[1779392810686,31.86,77557.06,0.0,-0.9647,5e-05,3.88058]
[1779392811525,31.86,77557.06,0.0,-0.9647,5e-05,3.88058]
[1779392811527,31.86,77548.74,0.0,-0.9651,5e-05,3.8435]
[1779392812309,31.86,77547.2,0.0,-0.96518,5e-05,3.83669]
[1779392817343,31.86,77547.76,0.0,-0.96515,5e-05,3.83931]
[1779392822379,31.86,77548.07,0.0,-0.96513,5e-05,3.84078]
[1779392826407,31.86,77550.28,0.0,-0.96503,5e-05,3.85063]
[1779392827415,31.86,77553.4,0.0,-0.96487,5e-05,3.86451]
[1779392828422,31.86,77554.72,0.0,-0.96481,5e-05,3.87036]
[1779392833457,31.86,77554.56,0.0,-0.96482,5e-05,3.86947]
[1779392838492,31.86,77555.18,0.0,-0.96479,5e-05,3.87207]
[1779392839621,31.86,77553.02,0.0,-0.9649,5e-05,3.86241]
[1779392840594,31.86,77549.66,0.0,-0.96506,5e-05,3.84745]
[1779392841513,31.86,77547.36,0.0,-0.96517,5e-05,3.83726]
[1779392846548,31.86,77547.91,0.0,-0.96514,5e-05,3.83978]
[1779392848497,31.86,77547.85,0.0,-0.96515,5e-05,3.83952]
[1779392849536,31.86,77547.9,0.0,-0.96514,5e-05,3.83976]
[1779392849569,31.86,77548.0,0.0,-0.96514,5e-05,3.84021]
[1779392854604,31.86,77548.28,0.0,-0.96516,5e-05,3.83767]
[1779392859310,31.86,77548.03,0.0,-0.96517,5e-05,3.83662]
[1779392859330,31.86,77548.03,0.0,-0.96517,5e-05,3.83662]
[1779392859529,31.86,77548.03,0.0,-0.96517,5e-05,3.83662]
[1779392859899,31.86,77548.03,0.0,-0.96517,5e-05,3.83662]
[1779392859906,31.86,77548.03,0.0,-0.96517,5e-05,3.83662]
[1779392860023,31.86,77548.03,0.0,-0.96517,5e-05,3.83662]
[1779392860073,31.86,77548.65,0.0,-0.96514,5e-05,3.83939]
[1779392865680,31.86,77549.81,0.0,-0.96508,5e-05,3.84457]
[1779392868762,31.86,77549.82,0.0,-0.96508,5e-05,3.84462]
[1779392868769,31.86,77549.82,0.0,-0.96508,5e-05,3.84462]
[1779392868915,31.86,77549.82,0.0,-0.96508,5e-05,3.84462]
[1779392868967,31.86,77549.82,0.0,-0.96508,5e-05,3.84462]
[1779392869020,31.86,77549.82,0.0,-0.96508,5e-05,3.84462]
[1779392869120,31.86,77549.9,0.0,-0.96508,5e-05,3.84497]
[1779392869676,31.86,77549.9,0.0,-0.96508,5e-05,3.84497]
[1779392869785,31.86,77549.9,0.0,-0.96508,5e-05,3.84497]
[1779392869793,31.86,77549.9,0.0,-0.96508,5e-05,3.84497]
[1779392869841,31.86,77549.9,0.0,-0.96508,5e-05,3.84497]
[1779392870025,31.86,77549.9,0.0,-0.96508,5e-05,3.84497]
[1779392870036,31.86,77549.9,0.0,-0.96508,5e-05,3.84497]
[1779392870046,31.86,77549.9,0.0,-0.96508,5e-05,3.84497]
[1779392870147,31.86,77550.72,0.0,-0.96504,5e-05,3.84862]
[1779392870271,31.86,77550.72,0.0,-0.96504,5e-05,3.84862]
[1779392870696,31.86,77550.72,0.0,-0.96504,5e-05,3.84862]
[1779392870773,31.86,77550.72,0.0,-0.96504,5e-05,3.84862]
[1779392870792,31.86,77550.72,0.0,-0.96504,5e-05,3.84862]
[1779392870837,31.86,77550.72,0.0,-0.96504,5e-05,3.84862]
[1779392871025,31.86,77550.72,0.0,-0.96504,5e-05,3.84862]
[1779392871099,31.86,77556.92,0.0,-0.96474,5e-05,3.87622]
[1779392872974,31.86,77555.36,0.0,-0.96481,5e-05,3.86921]
[1779392873026,31.86,77555.36,0.0,-0.96481,5e-05,3.86921]
[1779392873033,31.86,77555.36,0.0,-0.96481,5e-05,3.86921]
[1779392873076,31.86,77555.36,0.0,-0.96481,5e-05,3.86921]
[1779392873127,31.86,77555.69,0.0,-0.9648,5e-05,3.87064]
[1779392873277,31.86,77555.69,0.0,-0.9648,5e-05,3.87064]
[1779392873523,31.86,77555.69,0.0,-0.9648,5e-05,3.87064]
[1779392878779,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879479,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879524,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879531,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879550,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879601,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879770,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879784,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879844,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392879898,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392880028,31.86,77557.79,0.0,-0.9647,5e-05,3.87974]
[1779392880131,31.86,77559.45,0.0,-0.96462,5e-05,3.8871]
[1779392882039,31.85,77559.39,0.0,-0.96462,5e-05,3.88677]
[1779392882104,31.85,77559.39,0.0,-0.96462,5e-05,3.88677]
[1779392882149,31.85,77559.39,0.0,-0.96462,5e-05,3.88677]
[1779392882127,31.85,77558.46,0.0,-0.96467,5e-05,3.88255]
[1779392882269,31.85,77558.46,0.0,-0.96467,5e-05,3.88255]
[1779392883168,31.85,77558.46,0.0,-0.96467,5e-05,3.88255]
[1779392883241,31.85,77560.24,0.0,-0.96458,5e-05,3.89046]
[1779392883273,31.85,77560.24,0.0,-0.96458,5e-05,3.89046]
[1779392883292,31.85,77560.24,0.0,-0.96458,5e-05,3.89046]
[1779392883818,31.85,77559.96,0.0,-0.96459,5e-05,3.88914]
[1779392886205,31.85,77559.06,0.0,-0.96464,5e-05,3.88498]
[1779392886235,31.85,77559.06,0.0,-0.96464,5e-05,3.88498]
[1779392886271,31.85,77559.06,0.0,-0.96464,5e-05,3.88498]
[1779392886839,31.85,77558.79,0.0,-0.96465,5e-05,3.88371]
[1779392887846,31.85,77564.49,0.0,-0.96437,5e-05,3.90918]
[1779392888778,31.85,77564.49,0.0,-0.96437,5e-05,3.90918]
[1779392888874,31.85,77564.49,0.0,-0.96437,5e-05,3.90918]
[1779392888966,31.85,77564.49,0.0,-0.96437,5e-05,3.90918]
[1779392889023,31.85,77564.49,0.0,-0.96437,5e-05,3.90918]
[1779392889111,31.85,77565.44,0.0,-0.96433,5e-05,3.91334]
[1779392892873,31.85,77566.56,0.0,-0.96428,5e-05,3.91803]
[1779392892983,31.85,77566.56,0.0,-0.96428,5e-05,3.91803]
[1779392893021,31.85,77566.56,0.0,-0.96428,5e-05,3.91803]
[1779392893084,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392893518,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392893580,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392893628,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392893641,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392893752,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392893774,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392893991,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392894023,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392894104,31.85,77562.58,0.0,-0.96448,5e-05,3.90004]
[1779392894139,31.85,77555.67,0.0,-0.96482,5e-05,3.86905]
[1779392894275,31.85,77555.67,0.0,-0.96482,5e-05,3.86905]
[1779392894525,31.85,77555.67,0.0,-0.96482,5e-05,3.86905]
[1779392894560,31.85,77555.67,0.0,-0.96482,5e-05,3.86905]
[1779392894776,31.85,77555.67,0.0,-0.96482,5e-05,3.86905]
[1779392894868,31.85,77555.67,0.0,-0.96482,5e-05,3.86905]
[1779392894897,31.85,77558.39,0.0,-0.96468,5e-05,3.88115]
[1779392895669,31.85,77558.39,0.0,-0.96468,5e-05,3.88115]
[1779392895777,31.85,77558.39,0.0,-0.96468,5e-05,3.88115]
[1779392895782,31.85,77558.39,0.0,-0.96468,5e-05,3.88115]
[1779392895978,31.85,77558.39,0.0,-0.96468,5e-05,3.88115]
[1779392896000,31.85,77558.39,0.0,-0.96468,5e-05,3.88115]
[1779392896080,31.85,77559.49,0.0,-0.96463,5e-05,3.88601]
[1779392896269,31.85,77559.49,0.0,-0.96463,5e-05,3.88601]
[1779392896326,31.85,77559.49,0.0,-0.96463,5e-05,3.88601]
[1779392898419,31.85,77561.38,0.0,-0.96454,5e-05,3.89433]
[1779392898530,31.85,77561.38,0.0,-0.96454,5e-05,3.89433]
[1779392898769,31.85,77561.38,0.0,-0.96454,5e-05,3.89433]
[1779392898851,31.85,77561.38,0.0,-0.96454,5e-05,3.89433]
[1779392899019,31.85,77561.38,0.0,-0.96454,5e-05,3.89433]
[1779392899128,31.85,77561.38,0.0,-0.96454,5e-05,3.89433]
[1779392899064,31.85,77563.02,0.0,-0.96446,5e-05,3.9016]
[1779392899468,31.85,77563.02,0.0,-0.96446,5e-05,3.9016]
[1779392900282,31.85,77564.07,0.0,-0.96441,5e-05,3.90622]
[1779392900355,31.85,77564.07,0.0,-0.96441,5e-05,3.90622]
[1779392900402,31.85,77564.07,0.0,-0.96441,5e-05,3.90622]
[1779392900939,31.85,77566.46,0.0,-0.96429,5e-05,3.91685]
[1779392903523,31.85,77567.75,0.0,-0.96423,5e-05,3.9224]
[1779392903524,31.85,77567.75,0.0,-0.96423,5e-05,3.9224]
[1779392903640,31.85,77567.75,0.0,-0.96423,5e-05,3.9224]
[1779392903771,31.85,77567.75,0.0,-0.96423,5e-05,3.9224]
[1779392903863,31.85,77567.75,0.0,-0.96423,5e-05,3.9224]
[1779392904176,31.85,77567.75,0.0,-0.96423,5e-05,3.9224]
[1779392903960,31.85,77567.48,0.0,-0.96424,5e-05,3.92105]
[1779392907429,31.85,77568.48,0.0,-0.9642,5e-05,3.92513]
[1779392907499,31.85,77568.48,0.0,-0.9642,5e-05,3.92513]
[1779392907530,31.85,77568.48,0.0,-0.9642,5e-05,3.92513]
[1779392907638,31.85,77568.48,0.0,-0.9642,5e-05,3.92513]
[1779392907755,31.85,77568.48,0.0,-0.9642,5e-05,3.92513]
[1779392907769,31.85,77568.48,0.0,-0.9642,5e-05,3.92513]
[1779392907778,31.85,77568.48,0.0,-0.9642,5e-05,3.92513]
[1779392907988,31.85,77569.46,0.0,-0.96415,5e-05,3.92939]
[1779392908230,31.85,77569.46,0.0,-0.96415,5e-05,3.92939]
[1779392908340,31.85,77569.46,0.0,-0.96415,5e-05,3.92939]
[1779392908439,31.85,77569.46,0.0,-0.96415,5e-05,3.92939]
[1779392908995,31.85,77571.83,0.0,-0.96404,5e-05,3.93993]
[1779392910575,31.85,77572.46,0.0,-0.96401,5e-05,3.94259]
[1779392910688,31.85,77572.46,0.0,-0.96401,5e-05,3.94259]
[1779392910920,31.85,77572.46,0.0,-0.96401,5e-05,3.94259]
[1779392911009,31.85,77572.81,0.0,-0.96402,5e-05,3.94011]
[1779392911520,31.85,77572.81,0.0,-0.96402,5e-05,3.94011]
[1779392911631,31.85,77572.81,0.0,-0.96402,5e-05,3.94011]
[1779392911683,31.85,77572.81,0.0,-0.96402,5e-05,3.94011]
[1779392912020,31.85,77572.58,0.0,-0.96404,5e-05,3.93888]
[1779392913027,31.85,77575.99,0.0,-0.96387,5e-05,3.95412]
[1779392916359,31.84,77576.5,0.0,-0.96385,5e-05,3.9558]
[1779392916467,31.84,77576.5,0.0,-0.96385,5e-05,3.9558]
[1779392916710,31.84,77576.5,0.0,-0.96385,5e-05,3.9558]
[1779392917055,31.84,77576.26,0.0,-0.96387,5e-05,3.95449]
[1779392917521,31.84,77576.26,0.0,-0.96387,5e-05,3.95449]
[1779392917633,31.84,77576.26,0.0,-0.96387,5e-05,3.95449]
[1779392917690,31.84,77576.26,0.0,-0.96387,5e-05,3.95449]
[1779392918062,31.84,77580.81,0.0,-0.96364,5e-05,3.97492]
[1779392918275,31.84,77580.81,0.0,-0.96364,5e-05,3.97492]
[1779392919069,31.84,77589.21,0.0,-0.96322,5e-05,4.01296]
[1779392920076,31.84,77591.3,0.0,-0.96312,5e-05,4.02222]
[1779392925110,31.84,77591.57,0.0,-0.96312,5e-05,4.02183]
[1779392927125,31.84,77595.2,0.0,-0.96294,5e-05,4.03782]
[1779392927529,31.84,77595.2,0.0,-0.96294,5e-05,4.03782]
[1779392928085,31.84,77595.2,0.0,-0.96294,5e-05,4.03782]
[1779392928179,31.84,77595.2,0.0,-0.96294,5e-05,4.03782]
[1779392928132,31.84,77598.15,0.0,-0.9628,5e-05,4.05104]
[1779392929138,31.84,77598.6,0.0,-0.96278,5e-05,4.05274]
[1779392930416,31.83,77598.23,0.0,-0.9628,5e-05,4.05067]
[1779392936189,31.83,77595.74,0.0,-0.96295,5e-05,4.03705]
[1779392941231,31.82,77595.62,0.0,-0.96298,5e-05,4.03483]
[1779392941317,31.82,77595.62,0.0,-0.96298,5e-05,4.03483]
[1779392942237,31.82,77588.31,0.0,-0.96335,5e-05,4.00102]
[1779392943244,31.82,77586.56,0.0,-0.96345,5e-05,3.99271]
[1779392943524,31.82,77586.56,0.0,-0.96345,5e-05,3.99271]
[1779392944251,31.82,77589.09,0.0,-0.96332,5e-05,4.004]
[1779392950293,31.82,77588.22,0.0,-0.96338,5e-05,3.99843]
[1779392955328,31.82,77586.08,0.0,-0.9635,5e-05,3.98738]
[1779392957342,31.81,77584.62,0.0,-0.96358,5e-05,3.98024]
[1779392962384,31.81,77583.12,0.0,-0.96367,5e-05,3.97229]
[1779392964245,31.81,77583.12,0.0,-0.96367,5e-05,3.97229]
[1779392963389,31.81,77578.73,0.0,-0.96389,5e-05,3.95215]
[1779392964395,31.81,77576.68,0.0,-0.964,5e-05,3.94266]
[1779392969431,31.81,77576.53,0.0,-0.96402,5e-05,3.94096]
[1779392972031,31.81,77576.64,0.0,-0.96401,5e-05,3.94129]
[1779392973045,31.81,77576.56,0.0,-0.96405,5e-05,3.93687]
[1779392974827,31.81,77575.99,0.0,-0.96409,5e-05,3.93393]
[1779392975129,31.81,77575.99,0.0,-0.96409,5e-05,3.93393]
[1779392975474,31.81,77578.46,0.0,-0.96397,5e-05,3.94476]
[1779392977488,31.8,77575.53,0.0,-0.96412,5e-05,3.93113]
[1779392982523,31.8,77575.47,0.0,-0.96413,5e-05,3.92998]
[1779392987558,31.8,77575.39,0.0,-0.96414,5e-05,3.9287]
[1779392992593,31.8,77576.65,0.0,-0.96409,5e-05,3.93344]
[1779392997628,31.8,77576.74,0.0,-0.9641,5e-05,3.93284]
[1779393000217,31.79,77577.1,0.0,-0.96408,5e-05,3.93426]
[1779393000365,31.79,77577.1,0.0,-0.96408,5e-05,3.93426]
[1779393001054,31.79,77594.39,0.0,-0.96322,5e-05,4.01272]
[1779393001593,31.79,77594.39,0.0,-0.96322,5e-05,4.01272]
[1779393001625,31.79,77594.39,0.0,-0.96322,5e-05,4.01272]
[1779393001660,31.79,77602.96,0.0,-0.96278,5e-05,4.0519]
[1779393002350,31.79,77602.96,0.0,-0.96278,5e-05,4.0519]
[1779393003223,31.79,77602.96,0.0,-0.96278,5e-05,4.0519]
[1779393003244,31.79,77596.75,0.0,-0.96311,5e-05,4.02258]
[1779393003674,31.79,77594.37,0.0,-0.96323,5e-05,4.01167]
[1779393004681,31.79,77596.96,0.0,-0.9631,5e-05,4.02285]
[1779393008041,31.79,77597.17,0.0,-0.9631,5e-05,4.0231]
[1779393008130,31.79,77600.34,0.0,-0.96294,5e-05,4.03732]
[1779393008709,31.79,77601.69,0.0,-0.96288,5e-05,4.04316]
[1779393009716,31.79,77599.87,0.0,-0.96298,5e-05,4.0344]
[1779393011730,31.78,77602.6,0.0,-0.96284,5e-05,4.04623]
[1779393012737,31.78,77605.6,0.0,-0.96269,5e-05,4.05969]
[1779393016765,31.78,77612.29,0.0,-0.96237,5e-05,4.08908]
[1779393018779,31.78,77609.44,0.0,-0.96252,5e-05,4.07498]
[1779393022808,31.77,77606.67,0.0,-0.96269,5e-05,4.06052]
[1779393023815,31.77,77602.88,0.0,-0.96288,5e-05,4.04265]
[1779393028849,31.77,77601.41,0.0,-0.96298,5e-05,4.03413]
[1779393032881,31.76,77598.88,0.0,-0.96316,5e-05,4.01724]
[1779393034895,31.76,77600.49,0.0,-0.96308,5e-05,4.02403]
[1779393040380,31.76,77600.97,0.0,-0.96307,5e-05,4.025]
[1779393042951,31.76,77607.7,0.0,-0.96274,5e-05,4.05477]
[1779393044965,31.76,77611.48,0.0,-0.96255,5e-05,4.07154]
[1779393045972,31.75,77613.48,0.0,-0.96246,5e-05,4.08042]
[1779393051007,31.75,77613.64,0.0,-0.96247,5e-05,4.07919]
[1779393052014,31.75,77609.31,0.0,-0.9627,5e-05,4.05875]
[1779393053021,31.75,77606.5,0.0,-0.96284,5e-05,4.04542]
[1779393057049,31.74,77608.29,0.0,-0.96277,5e-05,4.05237]
[1779393060069,31.74,77613.11,0.0,-0.96253,5e-05,4.07368]
[1779393060531,31.74,77613.11,0.0,-0.96253,5e-05,4.07368]
[1779393060598,31.74,77613.11,0.0,-0.96253,5e-05,4.07368]
[1779393061077,31.74,77616.06,0.0,-0.96238,5e-05,4.087]
[1779393062085,31.74,77617.77,0.0,-0.9623,5e-05,4.09456]
[1779393063251,31.74,77622.59,0.0,-0.96205,5e-05,4.11663]
[1779393063947,31.74,77622.59,0.0,-0.96205,5e-05,4.11663]
[1779393064067,31.74,77622.59,0.0,-0.96205,5e-05,4.11663]
[1779393064103,31.74,77625.88,0.0,-0.96189,5e-05,4.13157]
[1779393068131,31.73,77628.54,0.0,-0.96177,5e-05,4.14218]
[1779393070878,31.73,77629.79,0.0,-0.96171,5e-05,4.14708]
[1779393071403,31.73,77629.79,0.0,-0.96171,5e-05,4.14708]
[1779393071155,31.73,77634.93,0.0,-0.96145,5e-05,4.17077]
[1779393072161,31.73,77637.99,0.0,-0.96129,5e-05,4.18468]
[1779393073168,31.73,77641.4,0.0,-0.96112,5e-05,4.20026]
[1779393074176,31.73,77645.0,0.0,-0.96093,5e-05,4.21676]
[1779393075183,31.72,77643.15,0.0,-0.96104,5e-05,4.20738]
[1779393077007,31.72,77642.81,0.0,-0.96106,5e-05,4.20517]
[1779393082232,31.71,77643.73,0.0,-0.96105,5e-05,4.20593]
[1779393085254,31.71,77641.43,0.0,-0.9612,5e-05,4.19323]
[1779393089282,31.7,77648.37,0.0,-0.96085,5e-05,4.22379]
[1779393091297,31.7,77648.91,0.0,-0.96087,5e-05,4.22103]
[1779393095325,31.7,77645.06,0.0,-0.96111,5e-05,4.20019]
[1779393098353,31.69,77643.56,0.0,-0.96121,5e-05,4.19127]
[1779393099356,31.69,77636.45,0.0,-0.96159,5e-05,4.1571]
[1779393100363,31.69,77634.79,0.0,-0.96169,5e-05,4.14876]
[1779393104391,31.68,77639.01,0.0,-0.96149,5e-05,4.16651]
[1779393105398,31.68,77643.8,0.0,-0.96124,5e-05,4.18861]
[1779393106405,31.68,77647.55,0.0,-0.96105,5e-05,4.20583]
[1779393108419,31.68,77648.03,0.0,-0.96103,5e-05,4.20687]
[1779393110432,31.67,77645.56,0.0,-0.96118,5e-05,4.1939]
[1779393113454,31.67,77642.29,0.0,-0.96137,5e-05,4.17658]
[1779393116475,31.67,77644.36,0.0,-0.96128,5e-05,4.18462]
[1779393117482,31.66,77646.21,0.0,-0.96119,5e-05,4.19279]
[1779393121510,31.66,77648.09,0.0,-0.96112,5e-05,4.1993]
[1779393124531,31.65,77649.57,0.0,-0.96106,5e-05,4.20449]
[1779393126545,31.65,77646.81,0.0,-0.96122,5e-05,4.19016]
[1779393131580,31.64,77646.31,0.0,-0.96129,5e-05,4.18421]
[1779393136615,31.64,77646.75,0.0,-0.9613,5e-05,4.18337]
[1779393137621,31.63,77648.99,0.0,-0.96119,5e-05,4.1934]
[1779393138629,31.63,77650.69,0.0,-0.9611,5e-05,4.20087]
[1779393142657,31.63,77648.13,0.0,-0.96127,5e-05,4.18629]
[1779393144041,31.63,77648.13,0.0,-0.96127,5e-05,4.18629]
[1779393144090,31.63,77646.49,0.0,-0.96136,5e-05,4.17794]
[1779393145014,31.62,77644.39,0.0,-0.96148,5e-05,4.16743]
[1779393146686,31.62,77646.46,0.0,-0.96138,5e-05,4.17611]
[1779393150714,31.62,77644.8,0.0,-0.9615,5e-05,4.16599]
[1779393151720,31.61,77653.32,0.0,-0.96108,5e-05,4.20181]
[1779393153357,31.61,77654.4,0.0,-0.96103,5e-05,4.20633]
[1779393154742,31.61,77653.03,0.0,-0.96112,5e-05,4.19859]
[1779393159308,31.6,77656.01,0.0,-0.96099,5e-05,4.21033]
[1779393159777,31.6,77658.82,0.0,-0.96084,5e-05,4.22311]
[1779393160769,31.6,77658.82,0.0,-0.96084,5e-05,4.22311]
[1779393161237,31.6,77658.82,0.0,-0.96084,5e-05,4.22311]
[1779393161314,31.6,77661.15,0.0,-0.96073,5e-05,4.2336]
[1779393162832,31.6,77661.98,0.0,-0.96069,5e-05,4.23691]
[1779393165832,31.59,77667.63,0.0,-0.96041,5e-05,4.26136]
[1779393166735,31.59,77667.63,0.0,-0.96041,5e-05,4.26136]
[1779393166851,31.59,77667.63,0.0,-0.96041,5e-05,4.26136]
[1779393167028,31.59,77667.63,0.0,-0.96041,5e-05,4.26136]
[1779393167051,31.59,77675.85,0.0,-0.95997,5e-05,4.30036]
[1779393167839,31.59,77676.05,0.0,-0.95997,5e-05,4.30067]
[1779393171867,31.58,77683.67,0.0,-0.95958,6e-05,4.33468]
[1779393173058,31.58,77685.04,0.0,-0.95952,6e-05,4.34053]
[1779393175193,31.58,77684.97,0.0,-0.95953,6e-05,4.33937]
[1779393175273,31.58,77684.97,0.0,-0.95953,6e-05,4.33937]
[1779393175312,31.58,77686.26,0.0,-0.95947,6e-05,4.34484]
[1779393177909,31.57,77687.68,0.0,-0.95942,6e-05,4.34961]
[1779393179235,31.57,77687.68,0.0,-0.95942,6e-05,4.34961]
[1779393180930,31.57,77690.77,0.0,-0.95927,6e-05,4.36251]
[1779393183775,31.56,77691.1,0.0,-0.95927,6e-05,4.36262]
[1779393183951,31.56,77705.67,0.0,-0.95846,6e-05,4.4334]
[1779393184958,31.56,77710.6,0.0,-0.95819,6e-05,4.45691]
[1779393186280,31.56,77710.6,0.0,-0.95819,6e-05,4.45691]
[1779393186440,31.56,77710.6,0.0,-0.95819,6e-05,4.45691]
[1779393186455,31.56,77713.57,0.0,-0.95803,6e-05,4.47073]
[1779393186972,31.56,77718.48,0.0,-0.95776,6e-05,4.49422]
[1779393187993,31.56,77718.48,0.0,-0.95776,6e-05,4.49422]
[1779393188099,31.56,77718.48,0.0,-0.95776,6e-05,4.49422]
[1779393188167,31.56,77718.48,0.0,-0.95776,6e-05,4.49422]
[1779393188268,31.55,77716.43,0.0,-0.95789,6e-05,4.48306]
[1779393188986,31.55,77718.82,0.0,-0.95777,6e-05,4.49401]
[1779393191002,31.55,77716.51,0.0,-0.95792,6e-05,4.48061]
[1779393191926,31.55,77716.51,0.0,-0.95792,6e-05,4.48061]
[1779393192143,31.55,77716.51,0.0,-0.95792,6e-05,4.48061]
[1779393192245,31.55,77720.51,0.0,-0.9577,6e-05,4.49961]
[1779393193132,31.54,77724.59,0.0,-0.95748,6e-05,4.51903]
[1779393196037,31.54,77726.12,0.0,-0.95743,6e-05,4.52374]
[1779393197045,31.53,77722.9,0.0,-0.95762,6e-05,4.50664]
[1779393201073,31.53,77720.69,0.0,-0.95779,6e-05,4.49177]
[1779393202080,31.52,77719.1,0.0,-0.9579,6e-05,4.48291]
[1779393204094,31.52,77717.3,0.0,-0.95802,6e-05,4.47212]
[1779393205394,31.52,77717.3,0.0,-0.95802,6e-05,4.47212]
[1779393206343,31.52,77718.13,0.0,-0.95798,6e-05,4.47534]
[1779393206450,31.51,77722.89,0.0,-0.95772,6e-05,4.49815]
[1779393208122,31.51,77724.41,0.0,-0.95766,6e-05,4.50383]
[1779393209129,31.51,77728.35,0.0,-0.95744,6e-05,4.52258]
[1779393210136,31.51,77730.27,0.0,-0.95734,6e-05,4.53122]
[1779393212150,31.5,77717.72,0.0,-0.95812,6e-05,4.46241]
[1779393213157,31.5,77711.0,0.0,-0.95851,6e-05,4.42823]
[1779393213609,31.5,77711.0,0.0,-0.95851,6e-05,4.42823]
[1779393214457,31.5,77711.0,0.0,-0.95851,6e-05,4.42823]
[1779393215171,31.49,77709.68,0.0,-0.95861,6e-05,4.42006]
[1779393216179,31.49,77711.66,0.0,-0.9585,6e-05,4.42903]
[1779393218192,31.49,77713.79,0.0,-0.9584,6e-05,4.43789]
[1779393219198,31.49,77715.98,0.0,-0.95829,6e-05,4.4479]
[1779393220206,31.49,77717.46,0.0,-0.95821,6e-05,4.45438]
[1779393222220,31.48,77719.62,0.0,-0.95811,6e-05,4.46335]
[1779393225241,31.47,77717.89,0.0,-0.95824,6e-05,4.45207]
[1779393228120,31.47,77717.0,0.0,-0.95831,6e-05,4.4459]
[1779393228305,31.47,77717.0,0.0,-0.95831,6e-05,4.4459]
[1779393228405,31.47,77711.81,0.0,-0.95862,6e-05,4.41934]
[1779393229048,31.47,77711.81,0.0,-0.95862,6e-05,4.41934]
[1779393229424,31.47,77711.81,0.0,-0.95862,6e-05,4.41934]
[1779393229523,31.47,77693.43,0.0,-0.95965,6e-05,4.32833]
[1779393230106,31.47,77693.43,0.0,-0.95965,6e-05,4.32833]
[1779393230215,31.47,77693.43,0.0,-0.95965,6e-05,4.32833]
[1779393230583,31.47,77693.43,0.0,-0.95965,6e-05,4.32833]
[1779393230276,31.47,77696.59,0.0,-0.95948,6e-05,4.34307]
[1779393231283,31.46,77686.06,0.0,-0.96007,5e-05,4.29115]
[1779393232290,31.46,77685.17,0.0,-0.96013,5e-05,4.28623]
[1779393232770,31.46,77685.17,0.0,-0.96013,5e-05,4.28623]
[1779393234195,31.46,77684.4,0.0,-0.96018,5e-05,4.2819]
[1779393234925,31.46,77684.73,0.0,-0.96017,5e-05,4.2829]
[1779393235311,31.46,77686.94,0.0,-0.96005,5e-05,4.29301]
[1779393238520,31.45,77686.12,0.0,-0.96011,5e-05,4.28782]
[1779393239555,31.45,77686.42,0.0,-0.9601,5e-05,4.28867]
[1779393239339,31.45,77689.71,0.0,-0.95993,6e-05,4.30403]
[1779393241353,31.45,77686.29,0.0,-0.96013,5e-05,4.28618]
[1779393242361,31.45,77682.62,0.0,-0.96034,5e-05,4.26784]
[1779393243368,31.45,77675.16,0.0,-0.96075,5e-05,4.23134]
[1779393244375,31.45,77674.97,0.0,-0.96077,5e-05,4.22993]
[1779393246389,31.44,77676.41,0.0,-0.9607,5e-05,4.23584]
[1779393248406,31.44,77674.67,0.0,-0.96081,5e-05,4.22636]
[1779393249413,31.44,77669.57,0.0,-0.96109,5e-05,4.20133]
[1779393250420,31.44,77662.45,0.0,-0.96148,5e-05,4.16683]
[1779393250663,31.44,77662.45,0.0,-0.96148,5e-05,4.16683]
[1779393251426,31.44,77659.04,0.0,-0.96166,5e-05,4.15014]
[1779393252309,31.44,77659.04,0.0,-0.96166,5e-05,4.15014]
[1779393252522,31.44,77659.04,0.0,-0.96166,5e-05,4.15014]
[1779393252433,31.43,77654.25,0.0,-0.96192,5e-05,4.127]
[1779393252774,31.43,77654.25,0.0,-0.96192,5e-05,4.127]
[1779393252796,31.43,77654.25,0.0,-0.96192,5e-05,4.127]
[1779393253441,31.43,77651.49,0.0,-0.96207,5e-05,4.11355]
[1779393254945,31.43,77651.45,0.0,-0.96208,5e-05,4.11295]
[1779393255055,31.43,77651.45,0.0,-0.96208,5e-05,4.11295]
[1779393255154,31.43,77651.45,0.0,-0.96208,5e-05,4.11295]
[1779393255454,31.43,77653.5,0.0,-0.96198,5e-05,4.12222]
[1779393256462,31.43,77654.85,0.0,-0.96191,5e-05,4.12817]
[1779393260492,31.43,77647.36,0.0,-0.96232,5e-05,4.09119]
[1779393261499,31.43,77647.79,0.0,-0.9623,5e-05,4.09285]
[1779393262506,31.43,77644.88,0.0,-0.96246,5e-05,4.07883]
[1779393264520,31.42,77646.71,0.0,-0.96237,5e-05,4.08671]
[1779393265273,31.42,77646.71,0.0,-0.96237,5e-05,4.08671]
[1779393265527,31.42,77651.51,0.0,-0.96212,5e-05,4.10892]
[1779393265681,31.42,77651.51,0.0,-0.96212,5e-05,4.10892]
[1779393266534,31.42,77653.43,0.0,-0.96203,5e-05,4.11757]
[1779393268548,31.42,77655.1,0.0,-0.96195,5e-05,4.12463]
[1779393270563,31.42,77649.49,0.0,-0.96225,5e-05,4.09734]
[1779393272577,31.42,77646.92,0.0,-0.96243,5e-05,4.08052]
[1779393276605,31.41,77644.8,0.0,-0.96256,5e-05,4.06918]
[1779393279626,31.41,77643.39,0.0,-0.96264,5e-05,4.06158]
[1779393280242,31.41,77643.39,0.0,-0.96264,5e-05,4.06158]
[1779393280658,31.41,77663.61,0.0,-0.96158,5e-05,4.15656]
[1779393280744,31.41,77663.61,0.0,-0.96158,5e-05,4.15656]
[1779393280962,31.41,77663.61,0.0,-0.96158,5e-05,4.15656]
[1779393281355,31.41,77663.61,0.0,-0.96158,5e-05,4.15656]
[1779393281608,31.41,77663.61,0.0,-0.96158,5e-05,4.15656]
[1779393281650,31.41,77673.74,0.0,-0.96104,5e-05,4.20455]
[1779393282183,31.41,77673.74,0.0,-0.96104,5e-05,4.20455]
[1779393282247,31.41,77673.74,0.0,-0.96104,5e-05,4.20455]
[1779393282385,31.41,77673.74,0.0,-0.96104,5e-05,4.20455]
[1779393282438,31.41,77673.74,0.0,-0.96104,5e-05,4.20455]
[1779393282515,31.41,77673.74,0.0,-0.96104,5e-05,4.20455]
[1779393282573,31.41,77673.74,0.0,-0.96104,5e-05,4.20455]
[1779393282657,31.41,77680.38,0.0,-0.96069,5e-05,4.23593]
[1779393282693,31.41,77680.38,0.0,-0.96069,5e-05,4.23593]
[1779393282745,31.41,77680.38,0.0,-0.96069,5e-05,4.23593]
[1779393283185,31.41,77680.38,0.0,-0.96069,5e-05,4.23593]
[1779393283239,31.41,77680.38,0.0,-0.96069,5e-05,4.23593]
[1779393283309,31.41,77680.38,0.0,-0.96069,5e-05,4.23593]
[1779393283664,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284039,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284095,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284176,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284221,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284254,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284406,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284452,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284572,31.41,77681.1,0.0,-0.96066,5e-05,4.23883]
[1779393284670,31.4,77681.1,0.0,-0.96066,5e-05,4.23822]
[1779393284772,31.4,77681.1,0.0,-0.96066,5e-05,4.23822]
[1779393284802,31.4,77681.1,0.0,-0.96066,5e-05,4.23822]
[1779393284873,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393285770,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393285889,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393286006,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393286027,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393286036,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393286099,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393286277,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393286645,31.4,77682.47,0.0,-0.9606,5e-05,4.2442]
[1779393286755,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393286775,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393286940,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287066,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287179,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287274,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287296,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287408,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287523,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287633,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287652,31.4,77682.0,0.0,-0.96063,5e-05,4.24131]
[1779393287595,31.4,77676.9,0.0,-0.96091,5e-05,4.21617]
[1779393287753,31.4,77676.9,0.0,-0.96091,5e-05,4.21617]
[1779393287779,31.4,77676.9,0.0,-0.96091,5e-05,4.21617]
[1779393287831,31.4,77676.9,0.0,-0.96091,5e-05,4.21617]
[1779393289533,31.4,77678.12,0.0,-0.96085,5e-05,4.22145]
[1779393289642,31.4,77678.12,0.0,-0.96085,5e-05,4.22145]
[1779393289694,31.4,77678.48,0.0,-0.96084,5e-05,4.22259]
[1779393289771,31.4,77678.48,0.0,-0.96084,5e-05,4.22259]
[1779393290182,31.4,77678.48,0.0,-0.96084,5e-05,4.22259]
[1779393290293,31.4,77678.48,0.0,-0.96084,5e-05,4.22259]
[1779393290717,31.4,77677.39,0.0,-0.96091,5e-05,4.21677]
[1779393290738,31.4,77677.39,0.0,-0.96091,5e-05,4.21677]
[1779393291132,31.4,77677.39,0.0,-0.96091,5e-05,4.21677]
[1779393291215,31.4,77677.39,0.0,-0.96091,5e-05,4.21677]
[1779393291353,31.4,77677.39,0.0,-0.96091,5e-05,4.21677]
[1779393291562,31.4,77677.39,0.0,-0.96091,5e-05,4.21677]
[1779393291645,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393291679,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393291801,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393291917,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393292049,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393292115,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393292202,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393292245,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393292281,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393292364,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393292575,31.39,77660.13,0.0,-0.96184,5e-05,4.1339]
[1779393292437,31.39,77650.63,0.0,-0.96234,5e-05,4.08865]
[1779393293239,31.39,77650.63,0.0,-0.96234,5e-05,4.08865]
[1779393293333,31.39,77650.63,0.0,-0.96234,5e-05,4.08865]
[1779393293585,31.39,77650.63,0.0,-0.96234,5e-05,4.08865]
[1779393293631,31.39,77650.73,0.0,-0.96234,5e-05,4.08875]
[1779393293696,31.39,77650.73,0.0,-0.96234,5e-05,4.08875]
[1779393293745,31.39,77650.73,0.0,-0.96234,5e-05,4.08875]
[1779393293863,31.39,77650.73,0.0,-0.96234,5e-05,4.08875]
[1779393294005,31.39,77650.73,0.0,-0.96234,5e-05,4.08875]
[1779393294115,31.39,77650.73,0.0,-0.96234,5e-05,4.08875]
[1779393294213,31.39,77650.73,0.0,-0.96234,5e-05,4.08875]
[1779393294442,31.39,77650.73,0.0,-0.96234,5e-05,4.08875]
[1779393295749,31.39,77645.76,0.0,-0.96261,5e-05,4.06471]
[1779393297929,31.39,77646.48,0.0,-0.96258,5e-05,4.06773]
[1779393297996,31.39,77646.48,0.0,-0.96258,5e-05,4.06773]
[1779393298033,31.39,77646.48,0.0,-0.96258,5e-05,4.06773]
[1779393298215,31.39,77646.48,0.0,-0.96258,5e-05,4.06773]
[1779393298271,31.39,77646.48,0.0,-0.96258,5e-05,4.06773]
[1779393298320,31.39,77646.48,0.0,-0.96258,5e-05,4.06773]
[1779393298372,31.39,77646.48,0.0,-0.96258,5e-05,4.06773]
[1779393298943,31.39,77646.51,0.0,-0.96258,5e-05,4.06721]
[1779393299023,31.39,77646.51,0.0,-0.96258,5e-05,4.06721]
[1779393299047,31.39,77646.51,0.0,-0.96258,5e-05,4.06721]
[1779393299269,31.39,77646.51,0.0,-0.96258,5e-05,4.06721]
[1779393299331,31.39,77646.51,0.0,-0.96258,5e-05,4.06721]
[1779393299530,31.39,77646.51,0.0,-0.96258,5e-05,4.06721]
[1779393299554,31.39,77646.51,0.0,-0.96258,5e-05,4.06721]
[1779393299630,31.39,77646.51,0.0,-0.96258,5e-05,4.06721]
[1779393299584,31.39,77642.27,0.0,-0.96281,5e-05,4.04706]
[1779393300290,31.39,77642.27,0.0,-0.96281,5e-05,4.04706]
[1779393300385,31.39,77639.62,0.0,-0.96295,5e-05,4.0344]
[1779393300957,31.39,77639.62,0.0,-0.96295,5e-05,4.0344]
[1779393301137,31.39,77639.62,0.0,-0.96295,5e-05,4.0344]
[1779393301374,31.39,77639.62,0.0,-0.96295,5e-05,4.0344]
[1779393301431,31.39,77639.62,0.0,-0.96295,5e-05,4.0344]
[1779393301441,31.39,77614.89,0.0,-0.96421,5e-05,3.92003]
[1779393302297,31.39,77614.89,0.0,-0.96421,5e-05,3.92003]
[1779393302317,31.39,77614.89,0.0,-0.96421,5e-05,3.92003]
[1779393302518,31.39,77614.89,0.0,-0.96421,5e-05,3.92003]
[1779393302571,31.39,77609.47,0.0,-0.96448,5e-05,3.89523]
[1779393302718,31.39,77609.47,0.0,-0.96448,5e-05,3.89523]
[1779393303358,31.39,77609.47,0.0,-0.96448,5e-05,3.89523]
[1779393303515,31.39,77609.47,0.0,-0.96448,5e-05,3.89523]
[1779393304340,31.39,77610.51,0.0,-0.96443,5e-05,3.89991]
[1779393304530,31.39,77610.51,0.0,-0.96443,5e-05,3.89991]
[1779393304589,31.39,77600.14,0.0,-0.96495,5e-05,3.85284]
[1779393304997,31.39,77600.14,0.0,-0.96495,5e-05,3.85284]
[1779393305236,31.39,77598.12,0.0,-0.96505,5e-05,3.84375]
[1779393306827,31.39,77599.94,0.0,-0.96496,5e-05,3.85202]
[1779393307835,31.39,77607.52,0.0,-0.96458,5e-05,3.88636]
[1779393308841,31.39,77612.7,0.0,-0.96432,5e-05,3.90989]
[1779393312870,31.39,77617.35,0.0,-0.96409,5e-05,3.93083]
[1779393313876,31.38,77614.11,0.0,-0.96426,5e-05,3.91592]
[1779393315433,31.38,77614.11,0.0,-0.96426,5e-05,3.91592]
[1779393315446,31.38,77614.11,0.0,-0.96426,5e-05,3.91592]
[1779393316522,31.38,77614.11,0.0,-0.96426,5e-05,3.91584]
[1779393316623,31.38,77619.59,0.0,-0.96398,5e-05,3.94084]
[1779393319920,31.38,77620.84,0.0,-0.96392,5e-05,3.9461]
[1779393320927,31.38,77615.45,0.0,-0.9642,5e-05,3.9213]
[1779393325962,31.38,77614.82,0.0,-0.96423,5e-05,3.91807]
[1779393329990,31.38,77617.47,0.0,-0.9641,5e-05,3.92992]
[1779393330997,31.38,77619.33,0.0,-0.96401,5e-05,3.93836]
[1779393332012,31.38,77616.59,0.0,-0.96418,5e-05,3.92184]
[1779393333491,31.38,77616.59,0.0,-0.96418,5e-05,3.92184]
[1779393333554,31.38,77610.64,0.0,-0.96448,5e-05,3.89463]
[1779393334527,31.38,77610.64,0.0,-0.96448,5e-05,3.89463]
[1779393334538,31.38,77608.17,0.0,-0.96461,5e-05,3.88338]
[1779393335026,31.38,77610.03,0.0,-0.96451,5e-05,3.89183]
[1779393335996,31.38,77610.03,0.0,-0.96451,5e-05,3.89183]
[1779393337556,31.38,77610.42,0.0,-0.96449,5e-05,3.89358]
[1779393337629,31.38,77616.15,0.0,-0.96421,5e-05,3.91968]
[1779393341694,31.38,77616.13,0.0,-0.96421,5e-05,3.9194]
[1779393342648,31.38,77616.03,0.0,-0.96422,5e-05,3.91888]
[1779393342075,31.38,77621.85,0.0,-0.96392,5e-05,3.94547]
[1779393344205,31.38,77622.96,0.0,-0.96387,5e-05,3.95046]
[1779393344227,31.38,77622.96,0.0,-0.96387,5e-05,3.95046]
[1779393344526,31.38,77622.96,0.0,-0.96387,5e-05,3.95046]
[1779393345096,31.38,77625.51,0.0,-0.96374,5e-05,3.96197]
[1779393346327,31.38,77625.51,0.0,-0.96374,5e-05,3.96197]
[1779393346347,31.38,77627.62,0.0,-0.96363,5e-05,3.97156]
[1779393348119,31.38,77629.26,0.0,-0.96355,5e-05,3.97883]
[1779393350133,31.38,77627.56,0.0,-0.96364,5e-05,3.97066]
[1779393354160,31.38,77626.02,0.0,-0.96373,5e-05,3.96296]
[1779393357182,31.37,77627.76,0.0,-0.96365,5e-05,3.97053]
[1779393360523,31.37,77628.91,0.0,-0.96359,5e-05,3.97551]
[1779393362347,31.37,77628.41,0.0,-0.96362,5e-05,3.97285]
[1779393362350,31.37,77628.41,0.0,-0.96362,5e-05,3.97285]
[1779393362383,31.37,77635.69,0.0,-0.96325,5e-05,4.00636]
[1779393363224,31.37,77645.25,0.0,-0.96276,5e-05,4.05065]
[1779393364230,31.37,77646.43,0.0,-0.9627,5e-05,4.05587]
[1779393365240,31.37,77644.62,0.0,-0.9628,5e-05,4.04709]
[1779393368259,31.37,77637.68,0.0,-0.96317,5e-05,4.01385]
[1779393370273,31.37,77636.13,0.0,-0.96325,5e-05,4.00616]
[1779393372381,31.37,77636.4,0.0,-0.96324,5e-05,4.00717]
[1779393378329,31.36,77636.17,0.0,-0.96327,5e-05,4.00438]
[1779393382388,31.36,77635.44,0.0,-0.96332,5e-05,4.00025]
[1779393382459,31.36,77669.47,0.0,-0.96154,5e-05,4.1599]
[1779393383318,31.36,77669.47,0.0,-0.96154,5e-05,4.1599]
[1779393383372,31.36,77707.82,0.0,-0.95945,6e-05,4.3448]
[1779393384295,31.36,77707.82,0.0,-0.95945,6e-05,4.3448]
[1779393384375,31.36,77719.49,0.0,-0.9588,6e-05,4.40154]
[1779393385385,31.36,77710.59,0.0,-0.95931,6e-05,4.35686]
[1779393385970,31.36,77710.59,0.0,-0.95931,6e-05,4.35686]
[1779393386392,31.35,77705.92,0.0,-0.95958,6e-05,4.33349]
[1779393386865,31.35,77705.92,0.0,-0.95958,6e-05,4.33349]
[1779393387082,31.35,77705.92,0.0,-0.95958,6e-05,4.33349]
[1779393387399,31.35,77699.49,0.0,-0.95994,6e-05,4.3014]
[1779393388406,31.35,77695.36,0.0,-0.96018,5e-05,4.28068]
[1779393389414,31.35,77690.66,0.0,-0.96044,5e-05,4.25731]
[1779393390637,31.35,77690.66,0.0,-0.96044,5e-05,4.25731]
[1779393390782,31.35,77690.66,0.0,-0.96044,5e-05,4.25731]
[1779393392813,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393392884,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393392971,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393392985,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393393027,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393393142,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393393275,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393393675,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393393737,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393393777,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393393816,31.35,77689.68,0.0,-0.96055,5e-05,4.24686]
[1779393393776,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393393828,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393393900,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393393927,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393393957,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394031,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394069,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394096,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394123,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394176,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394258,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394367,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394477,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394527,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394688,31.34,77689.98,0.0,-0.96054,5e-05,4.24778]
[1779393394703,31.34,77689.2,0.0,-0.96059,5e-05,4.24347]
[1779393394915,31.34,77689.2,0.0,-0.96059,5e-05,4.24347]
[1779393395031,31.34,77689.2,0.0,-0.96059,5e-05,4.24347]
[1779393395266,31.34,77689.2,0.0,-0.96059,5e-05,4.24347]
[1779393395536,31.34,77689.2,0.0,-0.96059,5e-05,4.24347]
[1779393395644,31.34,77689.2,0.0,-0.96059,5e-05,4.24347]
[1779393395757,31.34,77689.2,0.0,-0.96059,5e-05,4.24347]
[1779393395744,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393395840,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393395918,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396015,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396133,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396198,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396265,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396273,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396383,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396522,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396778,31.34,77680.34,0.0,-0.96107,5e-05,4.2002]
[1779393396572,31.34,77676.83,0.0,-0.96127,5e-05,4.18283]
[1779393397104,31.34,77676.83,0.0,-0.96127,5e-05,4.18283]
[1779393397150,31.34,77676.83,0.0,-0.96127,5e-05,4.18283]
[1779393397205,31.34,77676.83,0.0,-0.96127,5e-05,4.18283]
[1779393397232,31.34,77676.83,0.0,-0.96127,5e-05,4.18283]
[1779393397274,31.34,77676.83,0.0,-0.96127,5e-05,4.18283]
[1779393397278,31.34,77676.83,0.0,-0.96127,5e-05,4.18283]
[1779393397292,31.34,77676.83,0.0,-0.96127,5e-05,4.18283]
[1779393397470,31.34,77676.69,0.0,-0.96128,5e-05,4.18163]
[1779393398773,31.34,77676.69,0.0,-0.96128,5e-05,4.18163]
[1779393398883,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393398889,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393399003,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393399027,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393399101,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393399548,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393399653,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393399733,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393399772,31.34,77676.65,0.0,-0.96129,5e-05,4.18091]
[1779393399685,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393399850,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400026,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400257,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400281,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400361,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400526,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400556,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400640,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400781,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400807,31.34,77672.46,0.0,-0.96152,5e-05,4.16038]
[1779393400742,31.34,77671.83,0.0,-0.96156,5e-05,4.15688]
[1779393400865,31.34,77671.83,0.0,-0.96156,5e-05,4.15688]
[1779393400907,31.34,77671.83,0.0,-0.96156,5e-05,4.15688]
[1779393401021,31.34,77671.83,0.0,-0.96156,5e-05,4.15688]
[1779393401194,31.34,77671.83,0.0,-0.96156,5e-05,4.15688]
[1779393401268,31.34,77671.83,0.0,-0.96156,5e-05,4.15688]
[1779393401499,31.33,77668.35,0.0,-0.96175,5e-05,4.13984]
[1779393402326,31.33,77668.35,0.0,-0.96175,5e-05,4.13984]
[1779393402461,31.33,77668.35,0.0,-0.96175,5e-05,4.13984]
[1779393402531,31.33,77668.35,0.0,-0.96175,5e-05,4.13984]
[1779393402579,31.33,77668.35,0.0,-0.96175,5e-05,4.13984]
[1779393402616,31.33,77668.35,0.0,-0.96175,5e-05,4.13984]
[1779393402659,31.33,77668.35,0.0,-0.96175,5e-05,4.13984]
[1779393402759,31.33,77667.39,0.0,-0.96181,5e-05,4.13482]
[1779393403500,31.33,77667.39,0.0,-0.96181,5e-05,4.13482]
[1779393403528,31.33,77667.39,0.0,-0.96181,5e-05,4.13482]
[1779393403553,31.33,77667.39,0.0,-0.96181,5e-05,4.13482]
[1779393403589,31.33,77667.39,0.0,-0.96181,5e-05,4.13482]
[1779393403613,31.33,77667.39,0.0,-0.96181,5e-05,4.13482]
[1779393403734,31.33,77667.39,0.0,-0.96181,5e-05,4.13482]
[1779393403777,31.33,77667.39,0.0,-0.96181,5e-05,4.13482]
[1779393403810,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404211,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404278,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404298,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404513,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404530,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404629,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404679,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404761,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404777,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404782,31.33,77667.5,0.0,-0.96181,5e-05,4.13489]
[1779393404730,31.33,77669.26,0.0,-0.96172,5e-05,4.14279]
[1779393404894,31.33,77669.26,0.0,-0.96172,5e-05,4.14279]
[1779393405013,31.33,77669.26,0.0,-0.96172,5e-05,4.14279]
[1779393405240,31.33,77669.26,0.0,-0.96172,5e-05,4.14279]
[1779393405271,31.33,77669.26,0.0,-0.96172,5e-05,4.14279]
[1779393405357,31.33,77669.26,0.0,-0.96172,5e-05,4.14279]
[1779393405530,31.33,77669.26,0.0,-0.96172,5e-05,4.14279]
[1779393405794,31.33,77669.26,0.0,-0.96172,5e-05,4.14279]
[1779393405531,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393405908,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393406032,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393406276,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393406395,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393406574,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393406606,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393406770,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393406818,31.33,77671.78,0.0,-0.96159,5e-05,4.15431]
[1779393406811,31.33,77670.3,0.0,-0.96167,5e-05,4.14678]
[1779393406922,31.33,77670.3,0.0,-0.96167,5e-05,4.14678]
[1779393407238,31.33,77670.3,0.0,-0.96167,5e-05,4.14678]
[1779393407277,31.33,77670.3,0.0,-0.96167,5e-05,4.14678]
[1779393407355,31.33,77670.3,0.0,-0.96167,5e-05,4.14678]
[1779393407528,31.33,77670.3,0.0,-0.96167,5e-05,4.14678]
[1779393407629,31.33,77670.3,0.0,-0.96167,5e-05,4.14678]
[1779393407710,31.33,77670.07,0.0,-0.96169,5e-05,4.14521]
[1779393407884,31.33,77670.07,0.0,-0.96169,5e-05,4.14521]
[1779393409053,31.33,77669.12,0.0,-0.96175,5e-05,4.14022]
[1779393409118,31.33,77669.12,0.0,-0.96175,5e-05,4.14022]
[1779393409278,31.33,77669.12,0.0,-0.96175,5e-05,4.14022]
[1779393409389,31.33,77669.12,0.0,-0.96175,5e-05,4.14022]
[1779393409527,31.33,77669.12,0.0,-0.96175,5e-05,4.14022]
[1779393409641,31.33,77669.12,0.0,-0.96175,5e-05,4.14022]
[1779393409729,31.33,77670.28,0.0,-0.96169,5e-05,4.14526]
[1779393409910,31.33,77670.28,0.0,-0.96169,5e-05,4.14526]
[1779393412023,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412053,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412135,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412268,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412380,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412406,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412523,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412634,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412752,31.32,77669.0,0.0,-0.96177,5e-05,4.13823]
[1779393412736,31.32,77666.75,0.0,-0.9619,5e-05,4.12708]
[1779393413162,31.32,77666.75,0.0,-0.9619,5e-05,4.12708]
[1779393413229,31.32,77666.75,0.0,-0.9619,5e-05,4.12708]
[1779393413274,31.32,77666.75,0.0,-0.9619,5e-05,4.12708]
[1779393413359,31.32,77666.75,0.0,-0.9619,5e-05,4.12708]
[1779393413520,31.32,77666.75,0.0,-0.9619,5e-05,4.12708]
[1779393413632,31.32,77666.75,0.0,-0.9619,5e-05,4.12708]
[1779393413734,31.32,77666.4,0.0,-0.96192,5e-05,4.12497]
[1779393413926,31.32,77666.4,0.0,-0.96192,5e-05,4.12497]
[1779393415911,31.32,77666.08,0.0,-0.96195,5e-05,4.12257]
[1779393416013,31.32,77666.08,0.0,-0.96195,5e-05,4.12257]
[1779393416031,31.32,77666.08,0.0,-0.96195,5e-05,4.12257]
[1779393416256,31.32,77666.08,0.0,-0.96195,5e-05,4.12257]
[1779393416606,31.32,77666.36,0.0,-0.96194,5e-05,4.12345]
[1779393418703,31.32,77665.47,0.0,-0.96199,5e-05,4.11879]
[1779393418750,31.32,77665.47,0.0,-0.96199,5e-05,4.11879]
[1779393418778,31.32,77665.47,0.0,-0.96199,5e-05,4.11879]
[1779393418752,31.32,77666.84,0.0,-0.96192,5e-05,4.12485]
[1779393418865,31.32,77666.84,0.0,-0.96192,5e-05,4.12485]
[1779393419197,31.32,77666.84,0.0,-0.96192,5e-05,4.12485]
[1779393419253,31.32,77666.84,0.0,-0.96192,5e-05,4.12485]
[1779393419587,31.32,77666.84,0.0,-0.96192,5e-05,4.12485]
[1779393419708,31.32,77666.84,0.0,-0.96192,5e-05,4.12485]
[1779393419809,31.31,77673.9,0.0,-0.96155,5e-05,4.15797]
[1779393419937,31.31,77673.9,0.0,-0.96155,5e-05,4.15797]
[1779393420037,31.31,77673.9,0.0,-0.96155,5e-05,4.15797]
[1779393420634,31.31,77675.32,0.0,-0.96148,5e-05,4.16424]
[1779393421642,31.31,77676.94,0.0,-0.9614,5e-05,4.17146]
[1779393422493,31.31,77676.94,0.0,-0.9614,5e-05,4.17146]
[1779393422648,31.31,77680.83,0.0,-0.9612,5e-05,4.18955]
[1779393423056,31.31,77680.83,0.0,-0.9612,5e-05,4.18955]
[1779393424662,31.31,77684.08,0.0,-0.96103,5e-05,4.20404]
[1779393425171,31.31,77684.08,0.0,-0.96103,5e-05,4.20404]
[1779393425232,31.31,77684.08,0.0,-0.96103,5e-05,4.20404]
[1779393425275,31.31,77684.08,0.0,-0.96103,5e-05,4.20404]
[1779393425301,31.31,77684.08,0.0,-0.96103,5e-05,4.20404]
[1779393426818,31.31,77684.22,0.0,-0.96103,5e-05,4.20413]
[1779393426927,31.31,77683.07,0.0,-0.9611,5e-05,4.19804]
[1779393426976,31.31,77683.07,0.0,-0.9611,5e-05,4.19804]
[1779393427023,31.31,77683.07,0.0,-0.9611,5e-05,4.19804]
[1779393429947,31.3,77684.98,0.0,-0.96102,5e-05,4.20551]
[1779393429991,31.3,77684.98,0.0,-0.96102,5e-05,4.20551]
[1779393430024,31.3,77684.98,0.0,-0.96102,5e-05,4.20551]
[1779393430091,31.3,77684.98,0.0,-0.96102,5e-05,4.20551]
[1779393430692,31.3,77684.98,0.0,-0.96102,5e-05,4.20551]
[1779393430774,31.3,77684.98,0.0,-0.96102,5e-05,4.20551]
[1779393430803,31.3,77684.98,0.0,-0.96102,5e-05,4.20551]
[1779393430793,31.3,77690.13,0.0,-0.96074,5e-05,4.22973]
[1779393430957,31.3,77690.13,0.0,-0.96074,5e-05,4.22973]
[1779393431020,31.3,77690.13,0.0,-0.96074,5e-05,4.22973]
[1779393431707,31.3,77690.13,0.0,-0.96074,5e-05,4.22973]
[1779393431773,31.3,77690.13,0.0,-0.96074,5e-05,4.22973]
[1779393431784,31.3,77690.13,0.0,-0.96074,5e-05,4.22973]
[1779393431967,31.3,77691.12,0.0,-0.9607,5e-05,4.2339]
[1779393432026,31.3,77691.12,0.0,-0.9607,5e-05,4.2339]
[1779393434546,31.3,77691.38,0.0,-0.9607,5e-05,4.23392]
[1779393434649,31.3,77691.38,0.0,-0.9607,5e-05,4.23392]
[1779393434675,31.3,77691.38,0.0,-0.9607,5e-05,4.23392]
[1779393434754,31.3,77691.38,0.0,-0.9607,5e-05,4.23392]
[1779393434769,31.3,77691.38,0.0,-0.9607,5e-05,4.23392]
[1779393435268,31.29,77692.3,0.0,-0.96065,5e-05,4.23775]
[1779393436868,31.29,77692.43,0.0,-0.96066,5e-05,4.23713]
[1779393436959,31.29,77692.43,0.0,-0.96066,5e-05,4.23713]
[1779393437022,31.29,77692.43,0.0,-0.96066,5e-05,4.23713]
[1779393437217,31.29,77692.43,0.0,-0.96066,5e-05,4.23713]
[1779393440774,31.29,77687.21,0.0,-0.96097,5e-05,4.20947]
[1779393441201,31.29,77687.21,0.0,-0.96097,5e-05,4.20947]
[1779393441274,31.29,77687.21,0.0,-0.96097,5e-05,4.20947]
[1779393441379,31.29,77687.21,0.0,-0.96097,5e-05,4.20947]
[1779393441519,31.29,77687.21,0.0,-0.96097,5e-05,4.20947]
[1779393441536,31.29,77687.21,0.0,-0.96097,5e-05,4.20947]
[1779393441713,31.29,77687.21,0.0,-0.96097,5e-05,4.20947]
[1779393441781,31.28,77682.72,0.0,-0.96122,5e-05,4.18729]
[1779393442129,31.28,77682.72,0.0,-0.96122,5e-05,4.18729]
[1779393442279,31.28,77682.72,0.0,-0.96122,5e-05,4.18729]
[1779393442307,31.28,77682.72,0.0,-0.96122,5e-05,4.18729]
[1779393442788,31.28,77677.1,0.0,-0.96153,5e-05,4.15982]
[1779393443795,31.28,77678.8,0.0,-0.96145,5e-05,4.1674]
[1779393444802,31.28,77680.66,0.0,-0.96135,5e-05,4.17579]
[1779393446023,31.28,77681.48,0.0,-0.96131,5e-05,4.1792]
[1779393446160,31.28,77681.48,0.0,-0.96131,5e-05,4.1792]
[1779393446209,31.28,77681.48,0.0,-0.96131,5e-05,4.1792]
[1779393446265,31.28,77681.48,0.0,-0.96131,5e-05,4.1792]
[1779393446271,31.28,77681.48,0.0,-0.96131,5e-05,4.1792]
[1779393446377,31.28,77681.48,0.0,-0.96131,5e-05,4.1792]
[1779393446559,31.28,77681.48,0.0,-0.96131,5e-05,4.1792]
[1779393447499,31.28,77680.61,0.0,-0.96137,5e-05,4.17451]
[1779393447520,31.28,77680.61,0.0,-0.96137,5e-05,4.17451]
[1779393447599,31.28,77680.61,0.0,-0.96137,5e-05,4.17451]
[1779393447769,31.28,77680.61,0.0,-0.96137,5e-05,4.17451]
[1779393447839,31.28,77680.61,0.0,-0.96137,5e-05,4.17451]
[1779393450902,31.27,77679.87,0.0,-0.96143,5e-05,4.16884]
[1779393451016,31.27,77679.87,0.0,-0.96143,5e-05,4.16884]
[1779393451025,31.27,77679.87,0.0,-0.96143,5e-05,4.16884]
[1779393451251,31.27,77679.87,0.0,-0.96143,5e-05,4.16884]
[1779393453353,31.27,77679.73,0.0,-0.96148,5e-05,4.16311]
[1779393453405,31.27,77679.73,0.0,-0.96148,5e-05,4.16311]
[1779393453521,31.27,77679.73,0.0,-0.96148,5e-05,4.16311]
[1779393453526,31.27,77679.73,0.0,-0.96148,5e-05,4.16311]
[1779393453754,31.27,77679.73,0.0,-0.96148,5e-05,4.16311]
[1779393453769,31.27,77679.73,0.0,-0.96148,5e-05,4.16311]
[1779393453810,31.27,77679.73,0.0,-0.96148,5e-05,4.16311]
[1779393454072,31.27,77679.34,0.0,-0.96151,5e-05,4.16074]
[1779393456020,31.27,77679.42,0.0,-0.96151,5e-05,4.16061]
[1779393456101,31.27,77679.42,0.0,-0.96151,5e-05,4.16061]
[1779393456151,31.27,77679.42,0.0,-0.96151,5e-05,4.16061]
[1779393456502,31.27,77679.42,0.0,-0.96151,5e-05,4.16061]
[1779393456523,31.27,77679.42,0.0,-0.96151,5e-05,4.16061]
[1779393456614,31.27,77679.42,0.0,-0.96151,5e-05,4.16061]
[1779393456850,31.27,77679.42,0.0,-0.96151,5e-05,4.16061]
[1779393456886,31.27,77674.77,0.0,-0.96177,5e-05,4.13742]
[1779393458669,31.27,77674.77,0.0,-0.96177,5e-05,4.13742]
[1779393458681,31.27,77674.77,0.0,-0.96177,5e-05,4.13742]
[1779393458865,31.27,77674.77,0.0,-0.96177,5e-05,4.13742]
[1779393459026,31.26,77674.52,0.0,-0.9618,5e-05,4.13526]
[1779393459132,31.26,77674.52,0.0,-0.9618,5e-05,4.13526]
[1779393459193,31.26,77674.52,0.0,-0.9618,5e-05,4.13526]
[1779393459660,31.26,77674.52,0.0,-0.9618,5e-05,4.13526]
[1779393459772,31.26,77674.52,0.0,-0.9618,5e-05,4.13526]
[1779393459873,31.26,77672.57,0.0,-0.96191,5e-05,4.12553]
[1779393459978,31.26,77672.57,0.0,-0.96191,5e-05,4.12553]
[1779393460314,31.26,77672.57,0.0,-0.96191,5e-05,4.12553]
[1779393460411,31.26,77672.57,0.0,-0.96191,5e-05,4.12553]
[1779393460413,31.26,77667.76,0.0,-0.96217,5e-05,4.10227]
[1779393462124,31.26,77670.89,0.0,-0.96201,5e-05,4.11628]
[1779393467377,31.26,77670.83,0.0,-0.96203,5e-05,4.11427]
[1779393472998,31.25,77669.94,0.0,-0.96211,5e-05,4.10711]
[1779393474370,31.25,77671.94,0.0,-0.96201,5e-05,4.11619]
[1779393479040,31.24,77670.27,0.0,-0.96212,5e-05,4.10619]
[1779393483069,31.24,77668.27,0.0,-0.96225,5e-05,4.09512]
[1779393485083,31.24,77669.47,0.0,-0.96219,5e-05,4.10005]
[1779393489110,31.23,77671.87,0.0,-0.96208,5e-05,4.10985]
[1779393490118,31.23,77670.11,0.0,-0.96218,5e-05,4.1011]
[1779393495153,31.23,77669.39,0.0,-0.96224,5e-05,4.09574]
[1779393497168,31.23,77671.18,0.0,-0.96216,5e-05,4.10344]
[1779393498175,31.22,77669.64,0.0,-0.96224,5e-05,4.09574]
[1779393503209,31.22,77667.66,0.0,-0.96237,5e-05,4.08444]
[1779393505224,31.22,77664.67,0.0,-0.96253,5e-05,4.06961]
[1779393506023,31.22,77664.67,0.0,-0.96253,5e-05,4.06961]
[1779393506231,31.22,77656.74,0.0,-0.96295,5e-05,4.03202]
[1779393507846,31.22,77656.74,0.0,-0.96295,5e-05,4.03202]
[1779393507873,31.22,77654.94,0.0,-0.96305,5e-05,4.02333]
[1779393510259,31.21,77652.63,0.0,-0.96318,5e-05,4.01181]
[1779393511266,31.21,77649.14,0.0,-0.96339,5e-05,3.9914]
[1779393514288,31.21,77646.92,0.0,-0.96351,5e-05,3.98054]
[1779393515295,31.21,77648.18,0.0,-0.96345,5e-05,3.98622]
[1779393516302,31.21,77646.58,0.0,-0.96353,5e-05,3.97862]
[1779393518316,31.21,77650.99,0.0,-0.96331,5e-05,3.99881]
[1779393519324,31.21,77653.66,0.0,-0.96317,5e-05,4.01107]
[1779393521338,31.21,77652.35,0.0,-0.96325,5e-05,4.00454]
[1779393523351,31.21,77649.44,0.0,-0.9634,5e-05,3.9906]
[1779393524359,31.21,77647.57,0.0,-0.9635,5e-05,3.98173]
[1779393527380,31.21,77645.97,0.0,-0.96359,5e-05,3.97384]
[1779393531408,31.21,77643.23,0.0,-0.96373,5e-05,3.96057]
[1779393533422,31.21,77641.03,0.0,-0.96385,5e-05,3.95015]
[1779393536497,31.2,77641.06,0.0,-0.96385,5e-05,3.95008]
[1779393536564,31.2,77641.06,0.0,-0.96385,5e-05,3.95008]
[1779393536608,31.2,77642.9,0.0,-0.96376,5e-05,3.95849]
[1779393537450,31.2,77634.29,0.0,-0.9642,5e-05,3.91866]
[1779393538079,31.2,77634.29,0.0,-0.9642,5e-05,3.91866]
[1779393538457,31.2,77633.14,0.0,-0.96426,5e-05,3.91333]
[1779393539464,31.2,77628.78,0.0,-0.96448,5e-05,3.8933]
[1779393540471,31.2,77623.28,0.0,-0.96475,5e-05,3.86819]
[1779393541478,31.2,77621.08,0.0,-0.96486,5e-05,3.85821]
[1779393542485,31.2,77624.4,0.0,-0.9647,5e-05,3.87337]
[1779393545506,31.2,77625.74,0.0,-0.96463,5e-05,3.87953]
[1779393546513,31.2,77624.13,0.0,-0.96471,5e-05,3.87219]
[1779393547522,31.2,77626.84,0.0,-0.96457,5e-05,3.88457]
[1779393551550,31.2,77625.23,0.0,-0.96465,5e-05,3.87719]
[1779393556664,31.2,77625.69,0.0,-0.96463,5e-05,3.8793]
[1779393556765,31.2,77621.81,0.0,-0.96483,5e-05,3.86162]
[1779393558706,31.2,77616.56,0.0,-0.96509,5e-05,3.83785]
[1779393559606,31.2,77613.75,0.0,-0.96522,5e-05,3.8252]
[1779393561217,31.2,77613.5,0.0,-0.96524,5e-05,3.82416]
[1779393561549,31.2,77613.5,0.0,-0.96524,5e-05,3.82416]
[1779393561614,31.21,77613.5,0.0,-0.96524,5e-05,3.82425]
[1779393562634,31.21,77613.5,0.0,-0.96524,5e-05,3.82425]
[1779393564645,31.21,77614.73,0.0,-0.96517,5e-05,3.83007]
[1779393568673,31.21,77612.44,0.0,-0.96528,5e-05,3.82001]
[1779393569680,31.21,77613.77,0.0,-0.96521,5e-05,3.8261]
[1779393572701,31.21,77618.29,0.0,-0.96502,5e-05,3.84294]
[1779393574715,31.21,77619.91,0.0,-0.96494,5e-05,3.85036]
[1779393576728,31.21,77613.09,0.0,-0.96528,5e-05,3.81954]
[1779393578743,31.21,77611.81,0.0,-0.96534,5e-05,3.81394]
[1779393580757,31.21,77614.79,0.0,-0.96519,5e-05,3.82759]
[1779393583778,31.21,77612.33,0.0,-0.96531,5e-05,3.81672]
[1779393584785,31.21,77611.11,0.0,-0.96537,5e-05,3.81132]
[1779393585792,31.21,77612.41,0.0,-0.9653,5e-05,3.81729]
[1779393586799,31.21,77610.38,0.0,-0.9654,5e-05,3.80823]
[1779393588812,31.21,77611.91,0.0,-0.96532,5e-05,3.81535]
[1779393589820,31.21,77610.41,0.0,-0.9654,5e-05,3.80869]
[1779393591834,31.21,77612.08,0.0,-0.96531,5e-05,3.81646]
[1779393595863,31.21,77617.56,0.0,-0.96503,5e-05,3.84164]
[1779393596870,31.21,77611.58,0.0,-0.96533,5e-05,3.81466]
[1779393597877,31.21,77614.7,0.0,-0.96517,5e-05,3.82886]
[1779393598524,31.21,77614.7,0.0,-0.96517,5e-05,3.82886]
[1779393598884,31.21,77624.6,0.0,-0.96468,5e-05,3.87389]
[1779393599893,31.21,77621.26,0.0,-0.96485,5e-05,3.8587]
[1779393600911,31.21,77625.58,0.0,-0.96463,5e-05,3.87837]
[1779393601917,31.21,77637.53,0.0,-0.96403,5e-05,3.93318]
[1779393602924,31.21,77638.55,0.0,-0.96398,5e-05,3.93779]
[1779393603931,31.21,77636.51,0.0,-0.96408,5e-05,3.92829]
[1779393605945,31.21,77641.17,0.0,-0.96385,5e-05,3.9496]
[1779393606729,31.21,77641.17,0.0,-0.96385,5e-05,3.9496]
[1779393606955,31.21,77643.76,0.0,-0.96371,5e-05,3.96145]
[1779393607562,31.21,77643.76,0.0,-0.96371,5e-05,3.96145]
[1779393608973,31.21,77639.72,0.0,-0.96392,5e-05,3.94249]
[1779393609979,31.21,77637.82,0.0,-0.96402,5e-05,3.93361]
[1779393615014,31.21,77633.95,0.0,-0.96422,5e-05,3.91529]
[1779393616021,31.21,77629.16,0.0,-0.96447,5e-05,3.89326]
[1779393618035,31.21,77627.62,0.0,-0.96455,5e-05,3.88612]
[1779393622063,31.21,77629.3,0.0,-0.96446,5e-05,3.89364]
[1779393623070,31.21,77634.93,0.0,-0.96418,5e-05,3.91942]
[1779393625094,31.21,77644.13,0.0,-0.96371,5e-05,3.96169]
[1779393626101,31.21,77646.4,0.0,-0.9636,5e-05,3.9721]
[1779393627108,31.21,77647.17,0.0,-0.96356,5e-05,3.9755]
[1779393631136,31.21,77649.18,0.0,-0.9635,5e-05,3.98013]
[1779393635164,31.2,77646.24,0.0,-0.96366,5e-05,3.96565]
[1779393640199,31.2,77647.14,0.0,-0.96362,5e-05,3.9689]
[1779393641448,31.2,77645.43,0.0,-0.96371,5e-05,3.96061]
[1779393647248,31.2,77644.98,0.0,-0.96375,5e-05,3.95768]
[1779393649370,31.2,77646.52,0.0,-0.96367,5e-05,3.96432]
[1779393650377,31.2,77648.72,0.0,-0.96356,5e-05,3.97434]
[1779393653398,31.2,77650.55,0.0,-0.96348,5e-05,3.98226]
[1779393654405,31.19,77652.27,0.0,-0.96339,5e-05,3.99006]
[1779393656077,31.19,77652.27,0.0,-0.96339,5e-05,3.99006]
[1779393656419,31.19,77656.9,0.0,-0.96315,5e-05,4.01121]
[1779393657437,31.19,77656.9,0.0,-0.96315,5e-05,4.01121]
[1779393657648,31.19,77656.9,0.0,-0.96315,5e-05,4.01121]
[1779393657721,31.19,77659.7,0.0,-0.96301,5e-05,4.02406]
[1779393658388,31.19,77659.7,0.0,-0.96301,5e-05,4.02406]
[1779393658422,31.19,77659.7,0.0,-0.96301,5e-05,4.02406]
[1779393658488,31.19,77659.7,0.0,-0.96301,5e-05,4.02406]
[1779393658547,31.19,77664.03,0.0,-0.96279,5e-05,4.0441]
[1779393660447,31.19,77665.35,0.0,-0.96273,5e-05,4.0497]
[1779393661454,31.19,77668.21,0.0,-0.96258,5e-05,4.06285]
[1779393664239,31.19,77668.44,0.0,-0.96258,5e-05,4.06326]
[1779393665484,31.19,77666.49,0.0,-0.96269,5e-05,4.0534]
[1779393666491,31.19,77665.14,0.0,-0.96276,5e-05,4.04673]
[1779393667498,31.19,77667.07,0.0,-0.96266,5e-05,4.0555]
[1779393671526,31.18,77669.06,0.0,-0.96257,5e-05,4.0636]
[1779393672533,31.18,77670.5,0.0,-0.9625,5e-05,4.07005]
[1779393675554,31.18,77668.23,0.0,-0.96263,5e-05,4.05829]
[1779393676379,31.18,77668.23,0.0,-0.96263,5e-05,4.05829]
[1779393678108,31.18,77669.95,0.0,-0.96255,5e-05,4.06575]
[1779393678575,31.18,77665.85,0.0,-0.96277,5e-05,4.04609]
[1779393683610,31.17,77664.72,0.0,-0.96284,5e-05,4.03934]
[1779393687766,31.17,77663.12,0.0,-0.96294,5e-05,4.03077]
[1779393688549,31.17,77663.12,0.0,-0.96294,5e-05,4.03077]
[1779393690850,31.17,77662.22,0.0,-0.96299,5e-05,4.02607]
[1779393691665,31.17,77656.15,0.0,-0.96334,5e-05,3.99331]
[1779393692673,31.17,77654.65,0.0,-0.96342,5e-05,3.98616]
[1779393693679,31.17,77655.92,0.0,-0.96336,5e-05,3.99192]
[1779393694634,31.17,77655.92,0.0,-0.96336,5e-05,3.99192]
[1779393699722,31.17,77655.57,0.0,-0.96339,5e-05,3.98936]
[1779393710800,31.16,77656.03,0.0,-0.96338,5e-05,3.98993]
[1779393718020,31.16,77656.24,0.0,-0.96338,5e-05,3.9905]
[1779393722833,31.16,77656.24,0.0,-0.96338,5e-05,3.98996]
[1779393722903,31.16,77656.24,0.0,-0.96339,5e-05,3.9893]
[1779393724897,31.16,77654.73,0.0,-0.96347,5e-05,3.98201]
[1779393725888,31.16,77654.73,0.0,-0.96347,5e-05,3.98201]
[1779393732954,31.15,77655.25,0.0,-0.96345,5e-05,3.98347]
[1779393737109,31.15,77655.78,0.0,-0.96343,5e-05,3.98567]
[1779393737924,31.15,77655.82,0.0,-0.96343,5e-05,3.9856]
[1779393740443,31.15,77655.81,0.0,-0.96343,5e-05,3.98542]
[1779393741015,31.15,77657.98,0.0,-0.96332,5e-05,3.99516]
[1779393745043,31.15,77662.82,0.0,-0.96308,5e-05,4.01723]
[1779393747057,31.15,77660.7,0.0,-0.96319,5e-05,4.00696]
[1779393748064,31.15,77659.39,0.0,-0.96326,5e-05,4.00068]
[1779393749131,31.15,77657.38,0.0,-0.96337,5e-05,3.99115]
[1779393750078,31.15,77655.65,0.0,-0.96346,5e-05,3.98297]
[1779393756120,31.15,77656.51,0.0,-0.96346,5e-05,3.98231]
[1779393758751,31.15,77656.41,0.0,-0.96346,5e-05,3.98171]
[1779393762030,31.15,77657.11,0.0,-0.96343,5e-05,3.98443]
[1779393762162,31.15,77657.09,0.0,-0.96344,5e-05,3.98419]
[1779393767197,31.14,77656.9,0.0,-0.96345,5e-05,3.98256]
[1779393771554,31.14,77656.92,0.0,-0.96346,5e-05,3.98219]
[1779393771607,31.14,77656.92,0.0,-0.96346,5e-05,3.98219]
[1779393771770,31.14,77656.92,0.0,-0.96346,5e-05,3.98219]
[1779393772721,31.14,77656.92,0.0,-0.96346,5e-05,3.98188]
[1779393772755,31.14,77656.92,0.0,-0.96346,5e-05,3.98188]
[1779393772772,31.14,77656.92,0.0,-0.96346,5e-05,3.98188]
[1779393772791,31.14,77656.92,0.0,-0.96346,5e-05,3.98172]
[1779393773239,31.14,77655.56,0.0,-0.96353,5e-05,3.97539]
[1779393776025,31.14,77655.61,0.0,-0.96353,5e-05,3.97546]
[1779393778865,31.14,77655.1,0.0,-0.96357,5e-05,3.97264]
[1779393779023,31.14,77655.1,0.0,-0.96357,5e-05,3.97264]
[1779393779033,31.14,77655.1,0.0,-0.96357,5e-05,3.97264]
[1779393779124,31.14,77653.16,0.0,-0.96367,5e-05,3.96331]
[1779393779273,31.14,77653.16,0.0,-0.96367,5e-05,3.96331]
[1779393779361,31.14,77653.16,0.0,-0.96367,5e-05,3.96331]
[1779393779375,31.14,77644.87,0.0,-0.96409,5e-05,3.92481]
[1779393780288,31.14,77642.89,0.0,-0.9642,5e-05,3.91568]
[1779393781438,31.14,77642.89,0.0,-0.9642,5e-05,3.91568]
[1779393781523,31.14,77642.89,0.0,-0.9642,5e-05,3.91568]
[1779393781542,31.14,77642.89,0.0,-0.9642,5e-05,3.91568]
[1779393781593,31.14,77642.89,0.0,-0.9642,5e-05,3.91568]
[1779393781772,31.14,77642.89,0.0,-0.9642,5e-05,3.91568]
[1779393782023,31.14,77642.89,0.0,-0.9642,5e-05,3.91568]
[1779393782124,31.14,77641.74,0.0,-0.96426,5e-05,3.91024]
[1779393783309,31.14,77644.51,0.0,-0.96412,5e-05,3.92294]
[1779393788344,31.14,77644.59,0.0,-0.96412,5e-05,3.92291]
[1779393790586,31.14,77644.44,0.0,-0.96412,5e-05,3.92213]
[1779393790637,31.14,77644.44,0.0,-0.96412,5e-05,3.92213]
[1779393790678,31.14,77644.44,0.0,-0.96412,5e-05,3.92213]
[1779393790770,31.14,77644.44,0.0,-0.96412,5e-05,3.92213]
[1779393790987,31.14,77644.44,0.0,-0.96412,5e-05,3.92213]
[1779393796878,31.14,77642.73,0.0,-0.96422,5e-05,3.91362]
[1779393797022,31.14,77642.73,0.0,-0.96422,5e-05,3.91362]
[1779393797031,31.14,77642.73,0.0,-0.96422,5e-05,3.91362]
[1779393797229,31.14,77642.73,0.0,-0.96422,5e-05,3.91362]
[1779393797270,31.14,77642.84,0.0,-0.96421,5e-05,3.91404]
[1779393797381,31.14,77642.84,0.0,-0.96421,5e-05,3.91404]
[1779393797579,31.14,77642.84,0.0,-0.96421,5e-05,3.91404]
[1779393800019,31.14,77643.27,0.0,-0.96419,5e-05,3.91585]
[1779393800129,31.14,77643.27,0.0,-0.96419,5e-05,3.91585]
[1779393800181,31.14,77643.27,0.0,-0.96419,5e-05,3.91585]
[1779393801965,31.13,77643.49,0.0,-0.96418,5e-05,3.91668]
[1779393802021,31.13,77643.49,0.0,-0.96418,5e-05,3.91668]
[1779393802075,31.13,77643.49,0.0,-0.96418,5e-05,3.91668]
[1779393802315,31.13,77643.48,0.0,-0.96419,5e-05,3.91655]
[1779393804022,31.13,77643.04,0.0,-0.96421,5e-05,3.91443]
[1779393804130,31.13,77643.04,0.0,-0.96421,5e-05,3.91443]
[1779393804181,31.13,77643.04,0.0,-0.96421,5e-05,3.91443]
[1779393808024,31.13,77642.56,0.0,-0.96424,5e-05,3.91187]
[1779393808075,31.13,77642.56,0.0,-0.96424,5e-05,3.91187]
[1779393808127,31.13,77642.56,0.0,-0.96424,5e-05,3.91187]
[1779393810025,31.13,77642.85,0.0,-0.96422,5e-05,3.91303]
[1779393810110,31.13,77642.85,0.0,-0.96422,5e-05,3.91303]
[1779393810163,31.13,77642.85,0.0,-0.96422,5e-05,3.91303]
[1779393815533,31.13,77644.26,0.0,-0.96419,5e-05,3.91504]
[1779393818386,31.13,77643.9,0.0,-0.96421,5e-05,3.91322]
[1779393818389,31.13,77643.9,0.0,-0.96421,5e-05,3.91322]
[1779393818524,31.13,77643.9,0.0,-0.96421,5e-05,3.91322]
[1779393818694,31.13,77643.9,0.0,-0.96421,5e-05,3.91322]
[1779393818769,31.13,77643.9,0.0,-0.96421,5e-05,3.91322]
[1779393818839,31.13,77643.9,0.0,-0.96421,5e-05,3.91322]
[1779393819030,31.13,77643.9,0.0,-0.96421,5e-05,3.91322]
[1779393819909,31.13,77644.34,0.0,-0.96419,5e-05,3.91516]
[1779393819995,31.13,77644.34,0.0,-0.96419,5e-05,3.91516]
[1779393820037,31.13,77644.34,0.0,-0.96419,5e-05,3.91516]
[1779393820107,31.13,77644.34,0.0,-0.96419,5e-05,3.91516]
[1779393820207,31.13,77641.93,0.0,-0.96431,5e-05,3.90399]
[1779393820467,31.13,77641.93,0.0,-0.96431,5e-05,3.90399]
[1779393820568,31.13,77634.39,0.0,-0.9647,5e-05,3.86936]
[1779393821303,31.13,77634.39,0.0,-0.9647,5e-05,3.86936]
[1779393821349,31.13,77634.39,0.0,-0.9647,5e-05,3.86936]
[1779393821519,31.13,77634.39,0.0,-0.9647,5e-05,3.86936]
[1779393821647,31.13,77634.39,0.0,-0.9647,5e-05,3.86936]
[1779393827196,31.13,77634.5,0.0,-0.96469,5e-05,3.86985]
[1779393827247,31.13,77634.5,0.0,-0.96469,5e-05,3.86985]
[1779393827270,31.13,77634.5,0.0,-0.96469,5e-05,3.86985]
[1779393826610,31.13,77632.24,0.0,-0.9648,5e-05,3.85953]
[1779393827292,31.13,77632.24,0.0,-0.9648,5e-05,3.85953]
[1779393827569,31.13,77632.24,0.0,-0.9648,5e-05,3.85953]
[1779393827946,31.13,77632.24,0.0,-0.9648,5e-05,3.85953]
[1779393828015,31.13,77629.95,0.0,-0.96492,5e-05,3.84911]
[1779393828592,31.13,77629.95,0.0,-0.96492,5e-05,3.84911]
[1779393828739,31.13,77629.95,0.0,-0.96492,5e-05,3.84911]
[1779393828948,31.13,77629.95,0.0,-0.96492,5e-05,3.84911]
[1779393829014,31.13,77629.95,0.0,-0.96492,5e-05,3.84911]
[1779393829276,31.13,77629.1,0.0,-0.96496,5e-05,3.84527]
[1779393830021,31.13,77629.1,0.0,-0.96496,5e-05,3.84527]
[1779393830133,31.13,77629.1,0.0,-0.96496,5e-05,3.84527]
[1779393830186,31.13,77629.1,0.0,-0.96496,5e-05,3.84527]
[1779393830234,31.13,77626.54,0.0,-0.96509,5e-05,3.83367]
[1779393830536,31.13,77626.54,0.0,-0.96509,5e-05,3.83367]
[1779393830640,31.13,77626.54,0.0,-0.96509,5e-05,3.83367]
[1779393830951,31.13,77626.54,0.0,-0.96509,5e-05,3.83367]
[1779393831624,31.13,77625.69,0.0,-0.96513,5e-05,3.82987]
[1779393831645,31.13,77621.99,0.0,-0.96531,5e-05,3.81317]
[1779393832653,31.13,77618.13,0.0,-0.9655,5e-05,3.79583]
[1779393834024,31.13,77618.13,0.0,-0.9655,5e-05,3.79583]
[1779393839701,31.13,77618.02,0.0,-0.9655,5e-05,3.79618]
[1779393841882,31.13,77623.87,0.0,-0.96521,5e-05,3.82286]
[1779393842723,31.13,77626.18,0.0,-0.96509,5e-05,3.83342]
[1779393844737,31.13,77624.6,0.0,-0.96517,5e-05,3.82638]
[1779393850159,31.14,77624.65,0.0,-0.96516,5e-05,3.82694]
[1779393850169,31.14,77617.73,0.0,-0.9655,5e-05,3.79573]
[1779393850751,31.14,77617.73,0.0,-0.9655,5e-05,3.79573]
[1779393850779,31.14,77604.22,0.0,-0.96616,5e-05,3.7353]
[1779393851941,31.14,77602.99,0.0,-0.96622,5e-05,3.73006]
[1779393853800,31.14,77599.52,0.0,-0.96638,5e-05,3.71511]
[1779393854807,31.14,77606.05,0.0,-0.96606,5e-05,3.74445]
[1779393855814,31.14,77608.86,0.0,-0.96592,5e-05,3.75723]
[1779393858835,31.14,77601.29,0.0,-0.96629,5e-05,3.72403]
[1779393860849,31.14,77605.06,0.0,-0.9661,5e-05,3.74132]
[1779393863870,31.14,77608.01,0.0,-0.96595,5e-05,3.75513]
[1779393867898,31.14,77609.66,0.0,-0.96586,5e-05,3.76326]
[1779393869912,31.15,77605.25,0.0,-0.96607,5e-05,3.74408]
[1779393870918,31.15,77602.6,0.0,-0.96619,5e-05,3.73256]
[1779393873940,31.15,77601.01,0.0,-0.9663,5e-05,3.72236]
[1779393878976,31.15,77600.21,0.0,-0.96632,5e-05,3.71996]
[1779393884011,31.15,77600.79,0.0,-0.96628,5e-05,3.72397]
[1779393889046,31.16,77601.26,0.0,-0.96624,5e-05,3.72716]
[1779393894081,31.16,77603.07,0.0,-0.96614,5e-05,3.7363]
[1779393895088,31.16,77604.55,0.0,-0.96607,5e-05,3.74311]
[1779393897102,31.16,77607.35,0.0,-0.96593,5e-05,3.756]
[1779393900128,31.16,77609.1,0.0,-0.96584,5e-05,3.76434]
[1779393901134,31.16,77607.7,0.0,-0.9659,5e-05,3.75823]
[1779393906172,31.17,77607.41,0.0,-0.96591,5e-05,3.75781]
[1779393908186,31.17,77597.28,0.0,-0.9664,5e-05,3.71303]
[1779393909193,31.17,77595.59,0.0,-0.96647,5e-05,3.70579]
[1779393914228,31.17,77595.17,0.0,-0.96648,5e-05,3.70521]
[1779393915235,31.17,77596.85,0.0,-0.9664,5e-05,3.71291]
[1779393916242,31.17,77598.09,0.0,-0.96633,5e-05,3.71865]
[1779393921277,31.17,77599.06,0.0,-0.96627,5e-05,3.72427]
[1779393924298,31.18,77601.45,0.0,-0.96615,5e-05,3.73585]
[1779393925305,31.18,77607.8,0.0,-0.96583,5e-05,3.7645]
[1779393926312,31.18,77609.65,0.0,-0.96574,5e-05,3.77294]
[1779393927319,31.18,77611.36,0.0,-0.96566,5e-05,3.78074]
[1779393932091,31.18,77611.93,0.0,-0.96566,5e-05,3.77994]
[1779393932095,31.18,77611.93,0.0,-0.96566,5e-05,3.77994]
[1779393932354,31.18,77618.79,0.0,-0.96532,5e-05,3.81095]
[1779393933361,31.18,77620.4,0.0,-0.96523,5e-05,3.81839]
[1779393937389,31.18,77622.18,0.0,-0.96514,5e-05,3.82679]
[1779393942424,31.18,77622.35,0.0,-0.96513,5e-05,3.82783]
[1779393947460,31.18,77621.82,0.0,-0.96515,5e-05,3.82574]
[1779393950030,31.18,77621.92,0.0,-0.96515,5e-05,3.82626]
[1779393950115,31.18,77623.71,0.0,-0.96506,5e-05,3.83452]
[1779393950940,31.18,77623.71,0.0,-0.96506,5e-05,3.83452]
[1779393950951,31.18,77626.73,0.0,-0.96491,5e-05,3.84829]
[1779393951432,31.18,77626.73,0.0,-0.96491,5e-05,3.84829]
[1779393951489,31.18,77633.03,0.0,-0.96459,5e-05,3.87701]
[1779393952496,31.18,77635.9,0.0,-0.96445,5e-05,3.89018]
[1779393953503,31.18,77637.84,0.0,-0.96435,5e-05,3.89907]
[1779393958538,31.18,77638.06,0.0,-0.96434,5e-05,3.89988]
[1779393962566,31.18,77640.82,0.0,-0.9642,5e-05,3.91241]
[1779393967601,31.18,77640.91,0.0,-0.9642,5e-05,3.91259]
[1779393968608,31.18,77642.93,0.0,-0.9641,5e-05,3.92184]
[1779393970228,31.18,77644.46,0.0,-0.96402,5e-05,3.92883]
[1779393970606,31.18,77644.46,0.0,-0.96402,5e-05,3.92883]
[1779393970622,31.18,77646.9,0.0,-0.96389,5e-05,3.94003]
[1779393972636,31.18,77652.35,0.0,-0.96362,5e-05,3.96507]
[1779393973832,31.18,77652.35,0.0,-0.96362,5e-05,3.96507]
[1779393973943,31.18,77652.35,0.0,-0.96362,5e-05,3.96507]
[1779393974060,31.18,77652.35,0.0,-0.96362,5e-05,3.96507]
[1779393974146,31.18,77661.65,0.0,-0.96314,5e-05,4.00836]
[1779393974650,31.18,77664.44,0.0,-0.96299,5e-05,4.02132]
[1779393979367,31.18,77665.73,0.0,-0.96293,5e-05,4.02656]
[1779393980693,31.18,77668.81,0.0,-0.96278,5e-05,4.04054]
[1779393982707,31.18,77671.12,0.0,-0.96266,5e-05,4.05087]
[1779393986735,31.17,77664.18,0.0,-0.96304,5e-05,4.01714]
[1779393987742,31.17,77662.95,0.0,-0.96311,5e-05,4.01116]
[1779393992777,31.17,77663.99,0.0,-0.9631,5e-05,4.01102]
[1779393994791,31.17,77662.39,0.0,-0.96319,5e-05,4.00314]
[1779393999844,31.17,77663.19,0.0,-0.96315,5e-05,4.00599]
[1779394000845,31.17,77668.49,0.0,-0.96288,5e-05,4.03065]
[1779394005879,31.16,77667.35,0.0,-0.96295,5e-05,4.02419]
[1779394006887,31.16,77665.53,0.0,-0.96305,5e-05,4.01544]
[1779394007894,31.16,77663.82,0.0,-0.96314,5e-05,4.00723]
[1779394012110,31.16,77664.95,0.0,-0.96309,5e-05,4.01193]
[1779394012197,31.16,77660.75,0.0,-0.96331,5e-05,3.99209]
[1779394012726,31.16,77660.75,0.0,-0.96331,5e-05,3.99209]
[1779394012929,31.16,77651.48,0.0,-0.96379,5e-05,3.94882]
[1779394013936,31.16,77651.68,0.0,-0.96378,5e-05,3.94966]
[1779394016059,31.16,77651.38,0.0,-0.9638,5e-05,3.94817]
[1779394016957,31.16,77643.5,0.0,-0.9642,5e-05,3.91163]
[1779394020038,31.16,77643.88,0.0,-0.96418,5e-05,3.91332]
[1779394020985,31.16,77649.27,0.0,-0.96391,5e-05,3.93811]
[1779394021992,31.16,77650.99,0.0,-0.96382,5e-05,3.94598]
[1779394022999,31.16,77649.63,0.0,-0.96389,5e-05,3.93959]
[1779394027027,31.16,77651.06,0.0,-0.96382,5e-05,3.94582]
[1779394029042,31.16,77649.69,0.0,-0.96389,5e-05,3.93926]
[1779394030362,31.16,77649.69,0.0,-0.96389,5e-05,3.93926]
[1779394031056,31.16,77654.31,0.0,-0.96366,5e-05,3.96046]
[1779394034077,31.16,77656.53,0.0,-0.96355,5e-05,3.97035]
[1779394039112,31.15,77657.68,0.0,-0.9635,5e-05,3.97499]
[1779394042022,31.15,77656.66,0.0,-0.96356,5e-05,3.96993]
[1779394051196,31.15,77657.53,0.0,-0.96356,5e-05,3.9687]
[1779394057239,31.15,77657.5,0.0,-0.96357,5e-05,3.96784]
[1779394062274,31.15,77657.26,0.0,-0.96359,5e-05,3.96617]
[1779394067309,31.15,77657.58,0.0,-0.96358,5e-05,3.96715]
[1779394070026,31.15,77657.85,0.0,-0.96356,5e-05,3.96821]
[1779394075366,31.14,77657.52,0.0,-0.96359,5e-05,3.96609]
[1779394080402,31.14,77658.26,0.0,-0.96356,5e-05,3.96908]
[1779394080681,31.14,77658.26,0.0,-0.96356,5e-05,3.96908]
[1779394081407,31.14,77663.11,0.0,-0.96331,5e-05,3.99159]
[1779394082025,31.14,77663.11,0.0,-0.96331,5e-05,3.99159]
[1779394082415,31.14,77667.97,0.0,-0.96305,5e-05,4.01419]
[1779394087450,31.14,77668.32,0.0,-0.96305,5e-05,4.01493]
[1779394092486,31.14,77668.31,0.0,-0.96306,5e-05,4.01392]
[1779394097521,31.14,77668.5,0.0,-0.96306,5e-05,4.01378]
[1779394098140,31.14,77668.5,0.0,-0.96306,5e-05,4.01378]
[1779394098529,31.14,77665.17,0.0,-0.96323,5e-05,3.99799]
[1779394099767,31.13,77665.24,0.0,-0.96323,5e-05,3.99811]
[1779394101550,31.13,77666.74,0.0,-0.96316,5e-05,4.00476]
[1779394104077,31.13,77666.88,0.0,-0.96315,5e-05,4.00524]
[1779394105933,31.13,77666.45,0.0,-0.96318,5e-05,4.00285]
[1779394106351,31.13,77666.45,0.0,-0.96318,5e-05,4.00285]
[1779394106585,31.13,77664.14,0.0,-0.9633,5e-05,3.99167]
[1779394109606,31.13,77665.81,0.0,-0.96322,5e-05,3.99897]
[1779394114389,31.13,77666.63,0.0,-0.96322,5e-05,3.99833]
[1779394114592,31.13,77666.63,0.0,-0.96323,5e-05,3.99797]
[1779394116655,31.13,77663.8,0.0,-0.96338,5e-05,3.9844]
[1779394121690,31.13,77662.73,0.0,-0.96344,5e-05,3.97866]
[1779394122693,31.13,77662.73,0.0,-0.96344,5e-05,3.97866]
[1779394123278,31.13,77662.73,0.0,-0.96344,5e-05,3.97866]
[1779394123379,31.12,77660.54,0.0,-0.96356,5e-05,3.96819]
[1779394123688,31.12,77660.54,0.0,-0.96356,5e-05,3.96819]
[1779394123765,31.12,77660.54,0.0,-0.96356,5e-05,3.96819]
[1779394123865,31.12,77660.54,0.0,-0.96356,5e-05,3.96819]
[1779394124021,31.12,77660.54,0.0,-0.96356,5e-05,3.96819]
[1779394124048,31.12,77654.15,0.0,-0.96389,5e-05,3.93842]
[1779394124711,31.12,77651.76,0.0,-0.96401,5e-05,3.9273]
[1779394126020,31.12,77651.76,0.0,-0.96401,5e-05,3.9273]
[1779394126725,31.12,77648.69,0.0,-0.96417,5e-05,3.91304]
[1779394128030,31.12,77648.69,0.0,-0.96417,5e-05,3.91304]
[1779394128501,31.12,77648.69,0.0,-0.96417,5e-05,3.91304]
[1779394128542,31.12,77646.36,0.0,-0.96429,5e-05,3.90228]
[1779394128739,31.12,77642.79,0.0,-0.96447,5e-05,3.88587]
[1779394130753,31.12,77640.06,0.0,-0.9646,5e-05,3.87338]
[1779394134781,31.12,77634.98,0.0,-0.96486,5e-05,3.8503]
[1779394135788,31.12,77632.92,0.0,-0.96496,5e-05,3.84099]
[1779394137802,31.13,77634.12,0.0,-0.9649,5e-05,3.84662]
[1779394139816,31.13,77636.61,0.0,-0.96477,5e-05,3.85813]
[1779394142837,31.13,77637.85,0.0,-0.96471,5e-05,3.86394]
[1779394145858,31.13,77639.45,0.0,-0.96463,5e-05,3.87139]
[1779394147872,31.13,77641.58,0.0,-0.96452,5e-05,3.88121]
[1779394148878,31.13,77640.11,0.0,-0.96459,5e-05,3.87449]
[1779394150893,31.13,77637.99,0.0,-0.9647,5e-05,3.86485]
[1779394152907,31.13,77639.45,0.0,-0.96462,5e-05,3.8716]
[1779394157941,31.13,77639.11,0.0,-0.96464,5e-05,3.87018]
[1779394159956,31.13,77641.41,0.0,-0.96452,5e-05,3.88078]
[1779394162509,31.13,77640.9,0.0,-0.96455,5e-05,3.87845]
[1779394162977,31.13,77649.95,0.0,-0.96409,5e-05,3.9201]
[1779394163984,31.13,77653.33,0.0,-0.96392,5e-05,3.93566]
[1779394165599,31.13,77653.33,0.0,-0.96392,5e-05,3.93566]
[1779394166423,31.13,77658.03,0.0,-0.96368,5e-05,3.95729]
[1779394168012,31.13,77659.31,0.0,-0.96361,5e-05,3.96299]
[1779394171032,31.13,77660.93,0.0,-0.96357,5e-05,3.96623]
[1779394176068,31.12,77661.12,0.0,-0.96357,5e-05,3.96641]
[1779394179348,31.12,77659.82,0.0,-0.96364,5e-05,3.95995]
[1779394185131,31.12,77659.95,0.0,-0.96364,5e-05,3.95979]
[1779394190165,31.12,77660.26,0.0,-0.96363,5e-05,3.96058]
[1779394191173,31.12,77661.56,0.0,-0.96357,5e-05,3.9665]
[1779394196208,31.12,77661.94,0.0,-0.96355,5e-05,3.96759]
[1779394200028,31.12,77661.53,0.0,-0.96358,5e-05,3.96527]
[1779394205271,31.11,77660.83,0.0,-0.96362,5e-05,3.96126]
[1779394213327,31.11,77660.44,0.0,-0.96365,5e-05,3.95849]
[1779394218369,31.11,77660.56,0.0,-0.96365,5e-05,3.95849]
[1779394223406,31.11,77661.6,0.0,-0.96361,5e-05,3.96276]
[1779394228441,31.11,77661.44,0.0,-0.96362,5e-05,3.96144]
[1779394235490,31.11,77661.07,0.0,-0.96368,5e-05,3.95504]
[1779394240143,31.11,77661.07,0.0,-0.96368,5e-05,3.95504]
[1779394240525,31.1,77646.18,0.0,-0.96445,5e-05,3.88575]
[1779394241532,31.1,77644.85,0.0,-0.96452,5e-05,3.87966]
[1779394246568,31.11,77646.05,0.0,-0.96446,5e-05,3.88527]
[1779394249032,31.11,77645.98,0.0,-0.96446,5e-05,3.88498]
[1779394254623,31.11,77646.37,0.0,-0.96444,5e-05,3.88688]
[1779394259659,31.11,77645.35,0.0,-0.96449,5e-05,3.88229]
[1779394264695,31.11,77645.67,0.0,-0.96447,5e-05,3.88387]
[1779394269730,31.11,77646.68,0.0,-0.96442,5e-05,3.88862]
[1779394271613,31.11,77646.68,0.0,-0.96442,5e-05,3.88862]
[1779394271714,31.11,77649.94,0.0,-0.96425,5e-05,3.90365]
[1779394272643,31.11,77649.94,0.0,-0.96425,5e-05,3.90365]
[1779394272752,31.11,77644.55,0.0,-0.96453,5e-05,3.87887]
[1779394273760,31.11,77636.17,0.0,-0.96495,5e-05,3.84058]
[1779394275772,31.11,77636.12,0.0,-0.96495,5e-05,3.84049]
[1779394280808,31.11,77636.16,0.0,-0.96494,5e-05,3.84118]
[1779394285843,31.11,77633.13,0.0,-0.96509,5e-05,3.82788]
[1779394286985,31.11,77633.13,0.0,-0.96509,5e-05,3.82788]
[1779394287456,31.11,77633.13,0.0,-0.96509,5e-05,3.82788]
[1779394287480,31.11,77631.64,0.0,-0.96516,5e-05,3.82132]
[1779394287857,31.11,77629.93,0.0,-0.96524,5e-05,3.81356]
[1779394288864,31.11,77631.39,0.0,-0.96517,5e-05,3.82031]
[1779394293899,31.11,77630.16,0.0,-0.96526,5e-05,3.81167]
[1779394298933,31.11,77629.52,0.0,-0.96528,5e-05,3.8095]
[1779394302962,31.12,77627.91,0.0,-0.96535,5e-05,3.80315]
[1779394307997,31.12,77628.55,0.0,-0.9653,5e-05,3.80737]
[1779394313032,31.12,77629.04,0.0,-0.96526,5e-05,3.81088]
[1779394318066,31.13,77628.84,0.0,-0.96526,5e-05,3.81125]
[1779394319073,31.13,77633.52,0.0,-0.96502,5e-05,3.83274]
[1779394320081,31.13,77636.19,0.0,-0.96489,5e-05,3.84511]
[1779394322095,31.13,77631.55,0.0,-0.96512,5e-05,3.82442]
[1779394325115,31.13,77633.44,0.0,-0.96501,5e-05,3.83371]
[1779394330151,31.13,77635.4,0.0,-0.9649,5e-05,3.84374]
[1779394333172,31.13,77631.66,0.0,-0.96508,5e-05,3.82736]
[1779394338207,31.14,77630.8,0.0,-0.96511,5e-05,3.82462]
[1779394340221,31.14,77629.26,0.0,-0.96518,5e-05,3.81812]
[1779394342155,31.14,77629.93,0.0,-0.96515,5e-05,3.8214]
[1779394345256,31.14,77631.22,0.0,-0.96507,5e-05,3.82823]
[1779394346262,31.14,77628.74,0.0,-0.96519,5e-05,3.81721]
[1779394351298,31.14,77626.75,0.0,-0.96531,5e-05,3.80561]
[1779394356333,31.15,77627.38,0.0,-0.96527,5e-05,3.80975]
[1779394361368,31.15,77626.62,0.0,-0.96529,5e-05,3.80758]
[1779394364389,31.15,77624.56,0.0,-0.96538,5e-05,3.79904]
[1779394366588,31.15,77624.67,0.0,-0.96537,5e-05,3.7998]
[1779394372452,31.16,77624.22,0.0,-0.96538,5e-05,3.7996]
[1779394373263,31.16,77624.22,0.0,-0.96538,5e-05,3.7996]
[1779394373372,31.16,77624.22,0.0,-0.96538,5e-05,3.7996]
[1779394373459,31.16,77622.36,0.0,-0.96547,5e-05,3.79147]
[1779394374280,31.16,77622.36,0.0,-0.96547,5e-05,3.79147]
[1779394374465,31.16,77620.17,0.0,-0.96557,5e-05,3.78188]
[1779394376480,31.16,77616.35,0.0,-0.96575,5e-05,3.7653]
[1779394379773,31.16,77616.38,0.0,-0.96574,5e-05,3.76607]
[1779394379967,31.16,77615.53,0.0,-0.96578,5e-05,3.76258]
[1779394380513,31.16,77609.73,0.0,-0.96606,5e-05,3.73686]
[1779394382022,31.16,77608.78,0.0,-0.96611,5e-05,3.73289]
[1779394387562,31.17,77609.83,0.0,-0.96604,5e-05,3.73939]
[1779394389377,31.17,77609.55,0.0,-0.96605,5e-05,3.73841]
[1779394389576,31.17,77611.76,0.0,-0.96594,5e-05,3.74855]
[1779394391590,31.17,77614.01,0.0,-0.96582,5e-05,3.75913]
[1779394392278,31.17,77614.01,0.0,-0.96582,5e-05,3.75913]
[1779394394611,31.17,77615.34,0.0,-0.96575,5e-05,3.76578]
[1779394399654,31.18,77616.9,0.0,-0.96566,5e-05,3.77386]
[1779394399888,31.18,77616.9,0.0,-0.96566,5e-05,3.77386]
[1779394400047,31.18,77616.9,0.0,-0.96566,5e-05,3.77386]
[1779394400813,31.18,77616.9,0.0,-0.96566,5e-05,3.77386]
[1779394400661,31.18,77623.61,0.0,-0.96532,5e-05,3.80428]
[1779394401670,31.18,77625.42,0.0,-0.96523,5e-05,3.81272]
[1779394403684,31.18,77626.69,0.0,-0.96517,5e-05,3.81873]
[1779394409728,31.18,77627.1,0.0,-0.96514,5e-05,3.82135]
[1779394414763,31.18,77626.06,0.0,-0.96521,5e-05,3.81342]
[1779394419798,31.18,77625.25,0.0,-0.96525,5e-05,3.81045]
[1779394424833,31.18,77624.44,0.0,-0.96528,5e-05,3.80752]
[1779394426847,31.18,77622.21,0.0,-0.96539,5e-05,3.79774]
[1779394427854,31.19,77619.03,0.0,-0.96554,5e-05,3.78358]
[1779394432889,31.19,77619.05,0.0,-0.96553,5e-05,3.78459]
[1779394438931,31.19,77618.33,0.0,-0.96555,5e-05,3.78243]
[1779394441952,31.19,77621.52,0.0,-0.96539,5e-05,3.79732]
[1779394447426,31.19,77621.32,0.0,-0.9654,5e-05,3.7969]
[1779394449001,31.19,77623.54,0.0,-0.96528,5e-05,3.80752]
[1779394454520,31.2,77623.7,0.0,-0.96526,5e-05,3.80878]
[1779394457810,31.2,77623.41,0.0,-0.96527,5e-05,3.80787]
[1779394458126,31.2,77623.2,0.0,-0.96528,5e-05,3.80718]
[1779394458218,31.2,77627.32,0.0,-0.96508,5e-05,3.82595]
[1779394459739,31.2,77629.85,0.0,-0.96495,5e-05,3.83753]
[1779394460033,31.2,77629.85,0.0,-0.96495,5e-05,3.83753]
[1779394462093,31.2,77636.23,0.0,-0.96463,5e-05,3.86674]
[1779394463101,31.2,77641.48,0.0,-0.96436,5e-05,3.89087]
[1779394464107,31.2,77643.6,0.0,-0.96425,5e-05,3.9006]
[1779394466121,31.2,77645.02,0.0,-0.96418,5e-05,3.90708]
[1779394469142,31.2,77649.26,0.0,-0.96397,5e-05,3.92651]
[1779394474177,31.2,77649.78,0.0,-0.96398,5e-05,3.92472]
[1779394478204,31.2,77647.61,0.0,-0.96409,5e-05,3.91452]
[1779394481226,31.2,77643.19,0.0,-0.96431,5e-05,3.89411]
[1779394483239,31.2,77639.35,0.0,-0.96451,5e-05,3.87653]
[1779394488274,31.2,77638.71,0.0,-0.96454,5e-05,3.87377]
[1779394493310,31.2,77638.8,0.0,-0.96453,5e-05,3.87436]
[1779394499352,31.2,77638.2,0.0,-0.96456,5e-05,3.87181]
[1779394504387,31.2,77638.35,0.0,-0.96455,5e-05,3.87264]
[1779394509422,31.2,77638.37,0.0,-0.96455,5e-05,3.87288]
[1779394510972,31.2,77642.59,0.0,-0.96434,5e-05,3.89223]
[1779394511436,31.2,77644.57,0.0,-0.96423,5e-05,3.90131]
[1779394513450,31.2,77648.11,0.0,-0.96406,5e-05,3.91756]
[1779394518484,31.2,77649.73,0.0,-0.96397,5e-05,3.9248]
[1779394523523,31.2,77647.92,0.0,-0.96407,5e-05,3.91624]
[1779394533593,31.2,77648.32,0.0,-0.96409,5e-05,3.91387]
[1779394538627,31.2,77648.42,0.0,-0.96408,5e-05,3.91421]
[1779394543663,31.2,77648.51,0.0,-0.96408,5e-05,3.91452]
[1779394548698,31.2,77648.74,0.0,-0.96407,5e-05,3.91552]
[1779394553733,31.2,77649.2,0.0,-0.96405,5e-05,3.91757]
[1779394559775,31.2,77646.94,0.0,-0.96416,5e-05,3.90711]
[1779394564811,31.2,77647.88,0.0,-0.96411,5e-05,3.91147]
[1779394570853,31.2,77648.49,0.0,-0.96408,5e-05,3.91426]
[1779394575987,31.2,77648.56,0.0,-0.96408,5e-05,3.91459]
[1779394581930,31.2,77648.56,0.0,-0.96408,5e-05,3.9146]
[1779394583944,31.2,77649.94,0.0,-0.96401,5e-05,3.92095]
[1779394585848,31.2,77649.54,0.0,-0.96403,5e-05,3.9191]
[1779394585958,31.2,77649.89,0.0,-0.96401,5e-05,3.92071]
[1779394592000,31.2,77650.1,0.0,-0.96403,5e-05,3.91775]
[1779394597035,31.2,77650.35,0.0,-0.96402,5e-05,3.91889]
[1779394597529,31.2,77650.35,0.0,-0.96402,5e-05,3.91889]
[1779394598042,31.2,77657.17,0.0,-0.96367,5e-05,3.95041]
[1779394599049,31.2,77659.36,0.0,-0.96356,5e-05,3.96052]
[1779394602761,31.2,77659.01,0.0,-0.96358,5e-05,3.9587]
[1779394607105,31.19,77660.53,0.0,-0.9635,5e-05,3.96544]
[1779394612140,31.19,77660.25,0.0,-0.96352,5e-05,3.96379]
[1779394615161,31.19,77658.06,0.0,-0.96364,5e-05,3.95342]
[1779394616168,31.19,77656.77,0.0,-0.9637,5e-05,3.94738]
[1779394621203,31.19,77655.67,0.0,-0.96376,5e-05,3.94209]
[1779394626239,31.19,77655.08,0.0,-0.9638,5e-05,3.93923]
[1779394631274,31.19,77655.08,0.0,-0.9638,5e-05,3.93909]
[1779394636309,31.19,77655.27,0.0,-0.96379,5e-05,3.93986]
[1779394638322,31.19,77649.26,0.0,-0.9641,5e-05,3.91208]
[1779394639330,31.19,77647.52,0.0,-0.96418,5e-05,3.90409]
[1779394644365,31.19,77646.59,0.0,-0.96423,5e-05,3.89999]
[1779394648607,31.19,77646.6,0.0,-0.96423,5e-05,3.9001]
[1779394648759,31.19,77646.6,0.0,-0.96423,5e-05,3.9001]
[1779394650015,31.19,77646.32,0.0,-0.96424,5e-05,3.89888]
[1779394650117,31.19,77640.18,0.0,-0.96455,5e-05,3.87078]
[1779394650407,31.19,77633.23,0.0,-0.9649,5e-05,3.83918]
[1779394652421,31.19,77632.22,0.0,-0.96498,5e-05,3.83099]
[1779394654435,31.19,77630.82,0.0,-0.96505,5e-05,3.82493]
[1779394656026,31.19,77630.82,0.0,-0.96505,5e-05,3.82493]
[1779394656126,31.19,77628.62,0.0,-0.96516,5e-05,3.81511]
[1779394656212,31.19,77628.62,0.0,-0.96516,5e-05,3.81511]
[1779394656449,31.19,77625.77,0.0,-0.9653,5e-05,3.80239]
[1779394660477,31.2,77624.3,0.0,-0.96536,5e-05,3.79651]
[1779394662490,31.2,77625.64,0.0,-0.96529,5e-05,3.80293]
[1779394667526,31.2,77625.62,0.0,-0.96528,5e-05,3.80374]
[1779394672561,31.2,77626.32,0.0,-0.96524,5e-05,3.80779]
[1779394676589,31.2,77623.08,0.0,-0.96539,5e-05,3.79385]
[1779394681004,31.2,77623.31,0.0,-0.96537,5e-05,3.79544]
[1779394681624,31.21,77621.41,0.0,-0.96546,5e-05,3.78725]
[1779394684772,31.21,77622.88,0.0,-0.96538,5e-05,3.79446]
[1779394685652,31.21,77624.72,0.0,-0.96529,5e-05,3.80294]
[1779394686659,31.21,77626.34,0.0,-0.96521,5e-05,3.81043]
[1779394691695,31.21,77626.85,0.0,-0.96517,5e-05,3.81353]
[1779394693026,31.21,77626.85,0.0,-0.96517,5e-05,3.81353]
[1779394696047,31.21,77626.2,0.0,-0.9652,5e-05,3.81105]
[1779394698397,31.21,77626.43,0.0,-0.96518,5e-05,3.81255]
[1779394698497,31.21,77626.43,0.0,-0.96518,5e-05,3.8127]
[1779394703780,31.21,77628.03,0.0,-0.9651,5e-05,3.82069]
[1779394704793,31.21,77632.43,0.0,-0.96487,5e-05,3.84078]
[1779394705796,31.21,77633.95,0.0,-0.9648,5e-05,3.8478]
[1779394709211,31.22,77634.31,0.0,-0.96478,5e-05,3.8497]
[1779394711839,31.22,77632.68,0.0,-0.96489,5e-05,3.83869]
[1779394717884,31.22,77632.94,0.0,-0.96487,5e-05,3.84052]
[1779394722920,31.22,77633.35,0.0,-0.96484,5e-05,3.84293]
[1779394727955,31.22,77633.67,0.0,-0.96482,5e-05,3.84491]
[1779394729969,31.22,77635.2,0.0,-0.96474,5e-05,3.85208]
[1779394735008,31.22,77634.13,0.0,-0.96479,5e-05,3.84771]
[1779394740042,31.22,77634.06,0.0,-0.96478,5e-05,3.84793]
[1779394745077,31.22,77633.18,0.0,-0.96482,5e-05,3.84449]
[1779394747091,31.23,77636.36,0.0,-0.96466,5e-05,3.85918]
[1779394751119,31.23,77637.89,0.0,-0.96458,5e-05,3.86651]
[1779394755147,31.23,77639.78,0.0,-0.96448,5e-05,3.87544]
[1779394758392,31.23,77640.13,0.0,-0.96446,5e-05,3.87717]
[1779394767231,31.23,77638.54,0.0,-0.96453,5e-05,3.87063]
[1779394770252,31.23,77639.91,0.0,-0.96446,5e-05,3.87715]
[1779394775938,31.23,77639.05,0.0,-0.96453,5e-05,3.86967]
[1779394776039,31.23,77642.19,0.0,-0.96437,5e-05,3.88421]
[1779394776294,31.23,77649.03,0.0,-0.96403,5e-05,3.91562]
[1779394777300,31.23,77650.95,0.0,-0.96393,5e-05,3.92453]
[1779394779314,31.23,77650.74,0.0,-0.96394,5e-05,3.92358]
[1779394784046,31.23,77649.61,0.0,-0.964,5e-05,3.91836]
[1779394784094,31.23,77649.67,0.0,-0.96399,5e-05,3.91864]
[1779394789385,31.23,77650.77,0.0,-0.96394,5e-05,3.92367]
[1779394790326,31.23,77650.77,0.0,-0.96394,5e-05,3.92367]
[1779394790392,31.23,77651.08,0.0,-0.96392,5e-05,3.92509]
[1779394795427,31.23,77649.89,0.0,-0.96398,5e-05,3.91951]
[1779394801470,31.23,77650.06,0.0,-0.96397,5e-05,3.92022]
[1779394806026,31.23,77650.1,0.0,-0.96397,5e-05,3.92039]
[1779394811540,31.23,77650.06,0.0,-0.96398,5e-05,3.92013]
[1779394816575,31.23,77649.96,0.0,-0.96398,5e-05,3.91966]
[1779394821610,31.23,77648.95,0.0,-0.96403,5e-05,3.91505]
[1779394826645,31.23,77644.48,0.0,-0.96426,5e-05,3.89457]
[1779394827652,31.23,77640.39,0.0,-0.96447,5e-05,3.87589]
[1779394830030,31.23,77639.92,0.0,-0.96449,5e-05,3.87382]
[1779394841750,31.23,77639.96,0.0,-0.96451,5e-05,3.87122]
[1779394846785,31.23,77639.18,0.0,-0.96454,5e-05,3.8681]
[1779394851820,31.24,77638.87,0.0,-0.96455,5e-05,3.86716]
[1779394856855,31.24,77638.73,0.0,-0.96455,5e-05,3.86699]
[1779394861892,31.24,77638.4,0.0,-0.96457,5e-05,3.86595]
[1779394866927,31.24,77638.31,0.0,-0.96457,5e-05,3.86602]
[1779394871962,31.24,77638.25,0.0,-0.96456,5e-05,3.86621]
[1779394876997,31.24,77638.46,0.0,-0.96455,5e-05,3.86762]
[1779394878004,31.24,77639.81,0.0,-0.96448,5e-05,3.87387]
[1779394881025,31.24,77641.0,0.0,-0.96442,5e-05,3.87953]
[1779394886061,31.24,77641.12,0.0,-0.96441,5e-05,3.8804]
[1779394895126,31.24,77639.79,0.0,-0.9645,5e-05,3.87096]
[1779394900161,31.25,77639.75,0.0,-0.9645,5e-05,3.87112]
[1779394904189,31.25,77641.08,0.0,-0.96443,5e-05,3.87746]
[1779394909224,31.25,77641.75,0.0,-0.96439,5e-05,3.88079]
[1779394914258,31.25,77641.97,0.0,-0.96438,5e-05,3.88204]
[1779394917280,31.25,77644.9,0.0,-0.96423,5e-05,3.89559]
[1779394918287,31.25,77646.46,0.0,-0.96415,5e-05,3.90277]
[1779394919294,31.25,77648.0,0.0,-0.96407,5e-05,3.90986]
[1779394924329,31.25,77648.56,0.0,-0.96404,5e-05,3.91241]
[1779394929364,31.25,77648.4,0.0,-0.96405,5e-05,3.91168]
[1779394934399,31.25,77648.46,0.0,-0.96404,5e-05,3.9122]
[1779394939434,31.25,77647.91,0.0,-0.96407,5e-05,3.91023]
[1779394940441,31.25,77645.16,0.0,-0.96421,5e-05,3.89762]
[1779394945476,31.25,77644.09,0.0,-0.96426,5e-05,3.8929]
[1779394950511,31.25,77644.24,0.0,-0.96425,5e-05,3.89381]
[1779394955551,31.25,77643.39,0.0,-0.96432,5e-05,3.88624]
[1779394960585,31.25,77643.3,0.0,-0.96432,5e-05,3.8861]
[1779394968642,31.25,77641.98,0.0,-0.96438,5e-05,3.88053]
[1779394973677,31.25,77643.4,0.0,-0.96431,5e-05,3.88731]
[1779394974684,31.25,77646.2,0.0,-0.96417,5e-05,3.9002]
[1779394976702,31.25,77647.7,0.0,-0.96409,5e-05,3.90713]
[1779394981737,31.25,77649.13,0.0,-0.96402,5e-05,3.91375]
[1779394986772,31.25,77647.98,0.0,-0.96407,5e-05,3.90853]
[1779394988786,31.25,77645.47,0.0,-0.9642,5e-05,3.89704]
[1779394993821,31.25,77645.99,0.0,-0.96417,5e-05,3.89961]
[1779394997850,31.26,77643.75,0.0,-0.96429,5e-05,3.88949]
[1779395002885,31.26,77644.25,0.0,-0.96426,5e-05,3.89205]
[1779395007920,31.26,77645.1,0.0,-0.96421,5e-05,3.89625]
[1779395012955,31.26,77645.04,0.0,-0.96424,5e-05,3.89233]
[1779395017991,31.26,77644.87,0.0,-0.96425,5e-05,3.89184]
[1779395027053,31.26,77644.62,0.0,-0.96426,5e-05,3.89123]
[1779395031122,31.26,77641.39,0.0,-0.96442,5e-05,3.87667]
[1779395032113,31.26,77636.21,0.0,-0.96468,5e-05,3.85312]
[1779395034125,31.26,77637.82,0.0,-0.96459,5e-05,3.86069]
[1779395035306,31.26,77637.82,0.0,-0.96459,5e-05,3.86069]
[1779395042181,31.26,77637.12,0.0,-0.96462,5e-05,3.85832]
[1779395047216,31.26,77637.1,0.0,-0.96462,5e-05,3.85878]
[1779395052250,31.27,77638.61,0.0,-0.96453,5e-05,3.86621]
[1779395057286,31.27,77637.75,0.0,-0.96457,5e-05,3.86278]
[1779395062321,31.27,77638.4,0.0,-0.96453,5e-05,3.86624]
[1779395068363,31.27,77638.68,0.0,-0.96451,5e-05,3.86809]
[1779395073398,31.27,77638.53,0.0,-0.96455,5e-05,3.86402]
[1779395078436,31.27,77638.53,0.0,-0.96454,5e-05,3.86453]
[1779395083473,31.27,77637.65,0.0,-0.96458,5e-05,3.86105]
[1779395083606,31.27,77637.65,0.0,-0.96458,5e-05,3.86105]
[1779395084478,31.27,77629.0,0.0,-0.96501,5e-05,3.82187]
[1779395085485,31.27,77626.61,0.0,-0.96513,5e-05,3.81124]
[1779395090383,31.28,77627.36,0.0,-0.96508,5e-05,3.81535]
[1779395090485,31.28,77627.36,0.0,-0.96508,5e-05,3.81553]
[1779395093542,31.28,77630.36,0.0,-0.96493,5e-05,3.82962]
[1779395094549,31.28,77632.78,0.0,-0.9648,5e-05,3.84074]
[1779395099584,31.28,77632.04,0.0,-0.96483,5e-05,3.83803]
[1779395101833,31.28,77631.74,0.0,-0.96485,5e-05,3.83693]
[1779395101916,31.28,77641.87,0.0,-0.96434,5e-05,3.88313]
[1779395102605,31.28,77644.88,0.0,-0.96418,5e-05,3.89692]
[1779395103612,31.28,77646.77,0.0,-0.96409,5e-05,3.90564]
[1779395105626,31.28,77649.82,0.0,-0.96393,5e-05,3.91971]
[1779395110661,31.28,77650.36,0.0,-0.9639,5e-05,3.92214]
[1779395115696,31.28,77649.44,0.0,-0.96395,5e-05,3.91781]
[1779395120731,31.28,77649.73,0.0,-0.96394,5e-05,3.91906]
[1779395122745,31.28,77651.76,0.0,-0.96383,5e-05,3.92838]
[1779395124759,31.28,77649.12,0.0,-0.96397,5e-05,3.91615]
[1779395127780,31.28,77650.72,0.0,-0.96389,5e-05,3.92345]
[1779395132815,31.28,77650.18,0.0,-0.96395,5e-05,3.91687]
[1779395138857,31.28,77650.05,0.0,-0.96396,5e-05,3.91612]
[1779395145910,31.28,77650.28,0.0,-0.96395,5e-05,3.91699]
[1779395150945,31.28,77650.34,0.0,-0.96395,5e-05,3.91713]
[1779395155987,31.28,77649.92,0.0,-0.96397,5e-05,3.91505]
[1779395161025,31.28,77649.93,0.0,-0.96397,5e-05,3.91497]
[1779395166060,31.28,77648.99,0.0,-0.96402,5e-05,3.91053]
[1779395171095,31.28,77648.54,0.0,-0.96405,5e-05,3.90837]
[1779395178144,31.28,77646.72,0.0,-0.96414,5e-05,3.89992]
[1779395179151,31.28,77643.15,0.0,-0.96432,5e-05,3.88356]
[1779395184185,31.28,77643.13,0.0,-0.96432,5e-05,3.88364]
[1779395189221,31.28,77643.62,0.0,-0.96429,5e-05,3.88607]
[1779395193253,31.28,77643.81,0.0,-0.96432,5e-05,3.88319]
[1779395193382,31.28,77643.81,0.0,-0.96432,5e-05,3.88319]
[1779395197277,31.28,77641.41,0.0,-0.96443,5e-05,3.87252]
[1779395198284,31.28,77638.99,0.0,-0.96455,5e-05,3.86156]
[1779395198990,31.28,77638.99,0.0,-0.96455,5e-05,3.86156]
[1779395199291,31.28,77635.64,0.0,-0.96472,5e-05,3.84641]
[1779395205487,31.28,77635.89,0.0,-0.9647,5e-05,3.84804]
[1779395205583,31.28,77638.15,0.0,-0.96459,5e-05,3.85856]
[1779395206340,31.28,77639.46,0.0,-0.96452,5e-05,3.86464]
[1779395211376,31.28,77640.52,0.0,-0.96446,5e-05,3.86992]
[1779395217418,31.28,77639.29,0.0,-0.96452,5e-05,3.86486]
[1779395223738,31.28,77639.22,0.0,-0.96452,5e-05,3.86492]
[1779395224472,31.28,77636.85,0.0,-0.96463,5e-05,3.85441]
[1779395226486,31.29,77634.95,0.0,-0.96473,5e-05,3.846]
[1779395231521,31.29,77635.47,0.0,-0.96469,5e-05,3.84897]
[1779395233912,31.29,77636.21,0.0,-0.96465,5e-05,3.85257]
[1779395234542,31.29,77637.76,0.0,-0.96457,5e-05,3.85974]
[1779395238570,31.29,77639.47,0.0,-0.96448,5e-05,3.86791]
[1779395239719,31.29,77639.47,0.0,-0.96448,5e-05,3.86791]
[1779395240583,31.29,77639.32,0.0,-0.96449,5e-05,3.8674]
[1779395245619,31.29,77638.75,0.0,-0.96451,5e-05,3.86527]
[1779395251661,31.29,77638.56,0.0,-0.96455,5e-05,3.86107]
[1779395251955,31.29,77638.56,0.0,-0.96455,5e-05,3.86107]
[1779395252667,31.29,77638.41,0.0,-0.96456,5e-05,3.86049]
[1779395257702,31.29,77638.59,0.0,-0.96454,5e-05,3.86183]
[1779395258142,31.29,77638.59,0.0,-0.96454,5e-05,3.86183]
[1779395258710,31.29,77638.72,0.0,-0.96453,5e-05,3.86252]
[1779395263745,31.29,77638.6,0.0,-0.96453,5e-05,3.86247]
[1779395270794,31.3,77638.85,0.0,-0.96451,5e-05,3.86431]
[1779395272479,31.3,77638.85,0.0,-0.96451,5e-05,3.86431]
[1779395272559,31.3,77638.85,0.0,-0.96451,5e-05,3.8645]
[1779395277959,31.3,77638.42,0.0,-0.96453,5e-05,3.86293]
[1779395278030,31.3,77638.42,0.0,-0.96453,5e-05,3.86293]
[1779395278086,31.3,77638.38,0.0,-0.96453,5e-05,3.86293]
[1779395278854,31.3,77623.19,0.0,-0.96529,5e-05,3.79414]
[1779395280869,31.3,77623.26,0.0,-0.96528,5e-05,3.79475]
[1779395285904,31.3,77621.57,0.0,-0.96535,5e-05,3.78817]
[1779395287722,31.3,77621.57,0.0,-0.96535,5e-05,3.78817]
[1779395287774,31.3,77621.57,0.0,-0.96535,5e-05,3.78817]
[1779395287777,31.3,77621.57,0.0,-0.96535,5e-05,3.78817]
[1779395287753,31.3,77621.92,0.0,-0.96533,5e-05,3.79016]
[1779395288026,31.3,77621.92,0.0,-0.96533,5e-05,3.79016]
[1779395288127,31.3,77622.55,0.0,-0.9653,5e-05,3.7932]
[1779395293960,31.31,77621.28,0.0,-0.96535,5e-05,3.78851]
[1779395295495,31.31,77621.28,0.0,-0.96535,5e-05,3.78851]
[1779395300067,31.31,77621.23,0.0,-0.96534,5e-05,3.78952]
[1779395300113,31.31,77621.23,0.0,-0.96534,5e-05,3.78952]
[1779395300148,31.31,77621.23,0.0,-0.96534,5e-05,3.78952]
[1779395300198,31.31,77621.23,0.0,-0.96534,5e-05,3.78952]
[1779395300270,31.31,77621.23,0.0,-0.96534,5e-05,3.78952]
[1779395300372,31.31,77620.6,0.0,-0.96537,5e-05,3.78689]
[1779395303609,31.31,77620.08,0.0,-0.96539,5e-05,3.78496]
[1779395303723,31.31,77620.08,0.0,-0.96539,5e-05,3.78496]
[1779395303772,31.31,77620.08,0.0,-0.96539,5e-05,3.78496]
[1779395303631,31.31,77620.5,0.0,-0.96537,5e-05,3.78705]
[1779395304030,31.31,77620.45,0.0,-0.96537,5e-05,3.78703]
[1779395310073,31.31,77619.81,0.0,-0.96539,5e-05,3.78533]
[1779395315193,31.32,77619.47,0.0,-0.96543,5e-05,3.78075]
[1779395315273,31.32,77619.47,0.0,-0.96543,5e-05,3.78075]
[1779395315302,31.32,77619.47,0.0,-0.96543,5e-05,3.78075]
[1779395315350,31.32,77619.47,0.0,-0.96543,5e-05,3.78075]
[1779395315527,31.32,77619.47,0.0,-0.96543,5e-05,3.78075]
[1779395315569,31.32,77618.56,0.0,-0.96547,5e-05,3.77687]
[1779395316455,31.32,77618.56,0.0,-0.96547,5e-05,3.77687]
[1779395316524,31.32,77618.56,0.0,-0.96547,5e-05,3.77687]
[1779395316541,31.32,77618.56,0.0,-0.96547,5e-05,3.77687]
[1779395316592,31.32,77618.56,0.0,-0.96547,5e-05,3.77687]
[1779395316775,31.32,77618.56,0.0,-0.96547,5e-05,3.77687]
[1779395316808,31.32,77619.0,0.0,-0.96544,5e-05,3.77905]
[1779395319396,31.32,77618.64,0.0,-0.96546,5e-05,3.77784]
[1779395319523,31.32,77618.64,0.0,-0.96546,5e-05,3.77784]
[1779395319524,31.32,77618.64,0.0,-0.96546,5e-05,3.77784]
[1779395319582,31.32,77618.64,0.0,-0.96546,5e-05,3.77784]
[1779395319658,31.32,77618.64,0.0,-0.96546,5e-05,3.77784]
[1779395319695,31.32,77618.64,0.0,-0.96546,5e-05,3.77784]
[1779395319775,31.32,77618.64,0.0,-0.96546,5e-05,3.77784]
[1779395319759,31.32,77619.05,0.0,-0.96544,5e-05,3.77988]
[1779395320565,31.32,77619.05,0.0,-0.96544,5e-05,3.77988]
[1779395320630,31.32,77619.05,0.0,-0.96544,5e-05,3.77988]
[1779395320633,31.32,77619.05,0.0,-0.96544,5e-05,3.77988]
[1779395320775,31.32,77619.05,0.0,-0.96544,5e-05,3.77988]
[1779395320664,31.32,77620.48,0.0,-0.96536,5e-05,3.7865]
[1779395321150,31.32,77625.57,0.0,-0.96511,5e-05,3.80961]
[1779395326185,31.32,77625.19,0.0,-0.96512,5e-05,3.80865]
[1779395327416,31.32,77625.19,0.0,-0.96512,5e-05,3.80865]
[1779395327530,31.32,77625.19,0.0,-0.96512,5e-05,3.80865]
[1779395327580,31.32,77625.19,0.0,-0.96512,5e-05,3.80865]
[1779395327774,31.32,77625.19,0.0,-0.96512,5e-05,3.80865]
[1779395327630,31.32,77625.19,0.0,-0.96512,5e-05,3.8088]
[1779395330934,31.32,77623.92,0.0,-0.96517,5e-05,3.80353]
[1779395331021,31.32,77623.92,0.0,-0.96517,5e-05,3.80353]
[1779395331038,31.32,77623.92,0.0,-0.96517,5e-05,3.80353]
[1779395331090,31.32,77623.92,0.0,-0.96517,5e-05,3.80353]
[1779395331270,31.32,77623.92,0.0,-0.96517,5e-05,3.80353]
[1779395331370,31.32,77623.8,0.0,-0.96518,5e-05,3.80315]
[1779395335203,31.32,77623.73,0.0,-0.96518,5e-05,3.80332]
[1779395335272,31.32,77623.73,0.0,-0.96518,5e-05,3.80332]
[1779395335322,31.32,77623.73,0.0,-0.96518,5e-05,3.80332]
[1779395335373,31.32,77623.73,0.0,-0.96518,5e-05,3.80332]
[1779395335521,31.32,77623.73,0.0,-0.96518,5e-05,3.80332]
[1779395335574,31.32,77622.99,0.0,-0.96521,5e-05,3.80015]
[1779395341290,31.33,77623.33,0.0,-0.96518,5e-05,3.80266]
[1779395343752,31.33,77623.28,0.0,-0.96518,5e-05,3.80259]
[1779395343770,31.33,77623.28,0.0,-0.96518,5e-05,3.80259]
[1779395343802,31.33,77623.28,0.0,-0.96518,5e-05,3.80259]
[1779395343816,31.33,77623.28,0.0,-0.96518,5e-05,3.80259]
[1779395343763,31.33,77622.71,0.0,-0.96521,5e-05,3.80018]
[1779395343867,31.33,77622.71,0.0,-0.96521,5e-05,3.80018]
[1779395344022,31.33,77622.71,0.0,-0.96521,5e-05,3.80018]
[1779395344033,31.33,77622.71,0.0,-0.96521,5e-05,3.80034]
[1779395349346,31.33,77622.88,0.0,-0.96519,5e-05,3.80191]
[1779395351241,31.33,77622.92,0.0,-0.96519,5e-05,3.80225]
[1779395351269,31.33,77622.92,0.0,-0.96519,5e-05,3.80225]
[1779395351286,31.33,77622.92,0.0,-0.96519,5e-05,3.80225]
[1779395351343,31.33,77622.92,0.0,-0.96519,5e-05,3.80225]
[1779395351423,31.33,77622.92,0.0,-0.96519,5e-05,3.80225]
[1779395351520,31.33,77622.92,0.0,-0.96519,5e-05,3.80225]
[1779395351585,31.33,77622.35,0.0,-0.96521,5e-05,3.79985]
[1779395357147,31.33,77622.98,0.0,-0.96517,5e-05,3.8035]
[1779395357258,31.33,77622.98,0.0,-0.96517,5e-05,3.8035]
[1779395357270,31.33,77622.98,0.0,-0.96517,5e-05,3.8035]
[1779395357402,31.33,77623.06,0.0,-0.96517,5e-05,3.80402]
[1779395362436,31.34,77624.13,0.0,-0.96511,5e-05,3.80962]
[1779395367248,31.34,77624.03,0.0,-0.96511,5e-05,3.80977]
[1779395372507,31.34,77623.92,0.0,-0.96513,5e-05,3.80631]
[1779395378549,31.34,77623.66,0.0,-0.96514,5e-05,3.80607]
[1779395380040,31.34,77623.66,0.0,-0.96514,5e-05,3.80607]
[1779395380090,31.34,77623.66,0.0,-0.96514,5e-05,3.80607]
[1779395380270,31.34,77623.66,0.0,-0.96514,5e-05,3.80607]
[1779395380564,31.34,77623.96,0.0,-0.96512,5e-05,3.80774]
[1779395386606,31.34,77623.96,0.0,-0.96511,5e-05,3.80865]
[1779395390247,31.35,77623.55,0.0,-0.96512,5e-05,3.80726]
[1779395390272,31.35,77623.55,0.0,-0.96512,5e-05,3.80726]
[1779395390296,31.35,77623.55,0.0,-0.96512,5e-05,3.80726]
[1779395390343,31.35,77623.55,0.0,-0.96512,5e-05,3.80741]
[1779395395670,31.35,77624.74,0.0,-0.96505,5e-05,3.81352]
[1779395396263,31.35,77624.74,0.0,-0.96505,5e-05,3.81352]
[1779395396268,31.35,77624.74,0.0,-0.96505,5e-05,3.81352]
[1779395396314,31.35,77624.74,0.0,-0.96505,5e-05,3.81352]
[1779395396325,31.35,77624.74,0.0,-0.96505,5e-05,3.81352]
[1779395396369,31.35,77624.74,0.0,-0.96505,5e-05,3.81352]
[1779395396519,31.35,77624.74,0.0,-0.96505,5e-05,3.81352]
[1779395396677,31.35,77624.44,0.0,-0.96507,5e-05,3.81231]
[1779395399621,31.35,77624.47,0.0,-0.96506,5e-05,3.81259]
[1779395399720,31.35,77624.47,0.0,-0.96506,5e-05,3.81259]
[1779395399774,31.35,77624.47,0.0,-0.96506,5e-05,3.81259]
[1779395399800,31.35,77624.47,0.0,-0.96506,5e-05,3.81259]
[1779395399823,31.35,77627.55,0.0,-0.96491,5e-05,3.82679]
[1779395402719,31.35,77630.2,0.0,-0.96477,5e-05,3.83913]
[1779395405740,31.35,77630.14,0.0,-0.96477,5e-05,3.83906]
[1779395405771,31.35,77630.14,0.0,-0.96477,5e-05,3.83906]
[1779395405856,31.35,77630.14,0.0,-0.96477,5e-05,3.83906]
[1779395405775,31.35,77630.41,0.0,-0.96476,5e-05,3.84038]
[1779395405908,31.35,77630.41,0.0,-0.96476,5e-05,3.84038]
[1779395406024,31.35,77630.41,0.0,-0.96476,5e-05,3.84038]
[1779395406747,31.35,77630.4,0.0,-0.96476,5e-05,3.84043]
[1779395411782,31.35,77629.22,0.0,-0.96481,5e-05,3.83559]
[1779395416250,31.35,77629.78,0.0,-0.96478,5e-05,3.83854]
[1779395416268,31.35,77629.78,0.0,-0.96478,5e-05,3.83854]
[1779395416302,31.35,77629.78,0.0,-0.96478,5e-05,3.83854]
[1779395416318,31.35,77629.78,0.0,-0.96478,5e-05,3.83854]
[1779395416521,31.35,77629.78,0.0,-0.96478,5e-05,3.83854]
[1779395416652,31.35,77629.78,0.0,-0.96478,5e-05,3.83854]
[1779395416817,31.35,77629.6,0.0,-0.96478,5e-05,3.83782]
[1779395421852,31.35,77629.66,0.0,-0.96478,5e-05,3.83857]
[1779395421991,31.35,77629.66,0.0,-0.96478,5e-05,3.83857]
[1779395422066,31.35,77629.66,0.0,-0.96478,5e-05,3.83857]
[1779395422182,31.35,77629.66,0.0,-0.96478,5e-05,3.83857]
[1779395422404,31.35,77629.66,0.0,-0.96478,5e-05,3.83857]
[1779395422527,31.35,77629.66,0.0,-0.96478,5e-05,3.83857]
[1779395422841,31.35,77629.66,0.0,-0.96478,5e-05,3.83857]
[1779395422859,31.35,77637.58,0.0,-0.96438,5e-05,3.87467]
[1779395422999,31.35,77637.58,0.0,-0.96438,5e-05,3.87467]
[1779395423024,31.35,77637.58,0.0,-0.96438,5e-05,3.87467]
[1779395423060,31.35,77637.58,0.0,-0.96438,5e-05,3.87467]
[1779395423291,31.35,77637.58,0.0,-0.96438,5e-05,3.87467]
[1779395423336,31.35,77637.58,0.0,-0.96438,5e-05,3.87467]
[1779395423529,31.35,77637.58,0.0,-0.96438,5e-05,3.87467]
[1779395423658,31.35,77637.58,0.0,-0.96438,5e-05,3.87467]
[1779395423866,31.35,77641.83,0.0,-0.96416,5e-05,3.89412]
[1779395423982,31.35,77641.83,0.0,-0.96416,5e-05,3.89412]
[1779395424024,31.35,77641.83,0.0,-0.96416,5e-05,3.89412]
[1779395425230,31.35,77641.92,0.0,-0.96416,5e-05,3.89454]
[1779395425278,31.35,77641.92,0.0,-0.96416,5e-05,3.89454]
[1779395425325,31.35,77641.92,0.0,-0.96416,5e-05,3.89454]
[1779395425572,31.35,77641.92,0.0,-0.96416,5e-05,3.89454]
[1779395425880,31.35,77641.67,0.0,-0.96417,5e-05,3.8934]
[1779395426681,31.35,77641.67,0.0,-0.96417,5e-05,3.8934]
[1779395426771,31.35,77641.67,0.0,-0.96417,5e-05,3.8934]
[1779395426793,31.35,77641.67,0.0,-0.96417,5e-05,3.8934]
[1779395426887,31.35,77641.62,0.0,-0.96417,5e-05,3.89318]
[1779395427029,31.35,77641.62,0.0,-0.96417,5e-05,3.89318]
[1779395430026,31.36,77641.68,0.0,-0.96417,5e-05,3.89348]
[1779395430078,31.36,77641.68,0.0,-0.96417,5e-05,3.89348]
[1779395430134,31.36,77641.68,0.0,-0.96417,5e-05,3.89348]
[1779395430268,31.36,77641.68,0.0,-0.96417,5e-05,3.89348]
[1779395430391,31.36,77641.68,0.0,-0.96417,5e-05,3.89348]
[1779395430428,31.36,77641.68,0.0,-0.96417,5e-05,3.89348]
[1779395430915,31.36,77641.52,0.0,-0.96418,5e-05,3.89276]
[1779395432338,31.36,77641.34,0.0,-0.96422,5e-05,3.88804]
[1779395432449,31.36,77641.34,0.0,-0.96422,5e-05,3.88804]
[1779395432520,31.36,77641.34,0.0,-0.96422,5e-05,3.88804]
[1779395432558,31.36,77641.34,0.0,-0.96422,5e-05,3.88804]
[1779395432688,31.36,77641.34,0.0,-0.96422,5e-05,3.88804]
[1779395432929,31.36,77641.31,0.0,-0.96422,5e-05,3.88793]
[1779395436024,31.36,77641.48,0.0,-0.96421,5e-05,3.88875]
[1779395436136,31.36,77641.48,0.0,-0.96421,5e-05,3.88875]
[1779395436314,31.36,77641.48,0.0,-0.96421,5e-05,3.88875]
[1779395436415,31.36,77641.84,0.0,-0.96419,5e-05,3.89045]
[1779395437658,31.36,77641.84,0.0,-0.96419,5e-05,3.89045]
[1779395437772,31.36,77641.84,0.0,-0.96419,5e-05,3.89045]
[1779395437777,31.36,77641.84,0.0,-0.96419,5e-05,3.89045]
[1779395437873,31.36,77641.88,0.0,-0.96419,5e-05,3.89066]
[1779395438006,31.36,77641.88,0.0,-0.96419,5e-05,3.89066]
[1779395440026,31.36,77641.95,0.0,-0.96419,5e-05,3.89101]
[1779395440137,31.36,77641.95,0.0,-0.96419,5e-05,3.89101]
[1779395440189,31.36,77641.95,0.0,-0.96419,5e-05,3.89101]
[1779395440239,31.36,77641.91,0.0,-0.96419,5e-05,3.89088]
[1779395444026,31.36,77641.91,0.0,-0.96419,5e-05,3.89088]
[1779395444186,31.36,77641.91,0.0,-0.96419,5e-05,3.89088]
[1779395444237,31.36,77641.91,0.0,-0.96419,5e-05,3.89088]
[1779395444295,31.36,77641.91,0.0,-0.96419,5e-05,3.89088]
[1779395444587,31.36,77641.91,0.0,-0.96419,5e-05,3.89088]
[1779395444689,31.36,77641.92,0.0,-0.96419,5e-05,3.89104]
[1779395446021,31.36,77641.89,0.0,-0.96419,5e-05,3.8909]
[1779395446134,31.36,77641.89,0.0,-0.96419,5e-05,3.8909]
[1779395446186,31.36,77641.89,0.0,-0.96419,5e-05,3.8909]
[1779395446235,31.36,77641.54,0.0,-0.9642,5e-05,3.88937]
[1779395452068,31.36,77642.95,0.0,-0.96413,5e-05,3.89602]
[1779395453128,31.36,77642.95,0.0,-0.96413,5e-05,3.89602]
[1779395453253,31.36,77642.95,0.0,-0.96413,5e-05,3.89602]
[1779395453510,31.36,77642.95,0.0,-0.96413,5e-05,3.89602]
[1779395453571,31.36,77642.95,0.0,-0.96413,5e-05,3.89602]
[1779395453918,31.36,77643.91,0.0,-0.96408,5e-05,3.90048]
[1779395454031,31.36,77643.91,0.0,-0.96408,5e-05,3.90048]
[1779395454082,31.36,77646.36,0.0,-0.96396,5e-05,3.91172]
[1779395455089,31.36,77647.8,0.0,-0.96388,5e-05,3.91835]
[1779395460124,31.36,77647.66,0.0,-0.96389,5e-05,3.91768]
[1779395465388,31.36,77646.95,0.0,-0.96393,5e-05,3.91439]
[1779395471200,31.36,77648.05,0.0,-0.96387,5e-05,3.91937]
[1779395476236,31.36,77649.22,0.0,-0.96381,5e-05,3.92468]
[1779395481271,31.36,77649.24,0.0,-0.96381,5e-05,3.92467]
[1779395482277,31.36,77649.24,0.0,-0.96381,5e-05,3.92467]
[1779395484133,31.36,77649.44,0.0,-0.9638,5e-05,3.92556]
[1779395484292,31.36,77649.53,0.0,-0.9638,5e-05,3.92595]
[1779395486306,31.36,77654.09,0.0,-0.96356,5e-05,3.94694]
[1779395487312,31.36,77656.08,0.0,-0.96346,5e-05,3.95608]
[1779395488029,31.36,77656.08,0.0,-0.96346,5e-05,3.95608]
[1779395489328,31.36,77658.62,0.0,-0.96333,5e-05,3.96769]
[1779395490335,31.36,77660.11,0.0,-0.96325,5e-05,3.97451]
[1779395495370,31.35,77660.47,0.0,-0.96328,5e-05,3.97172]
[1779395500405,31.35,77660.53,0.0,-0.96328,5e-05,3.97152]
[1779395505439,31.35,77661.17,0.0,-0.96325,5e-05,3.97401]
[1779395510475,31.35,77660.98,0.0,-0.96327,5e-05,3.97266]
[1779395515510,31.35,77661.18,0.0,-0.96326,5e-05,3.97312]
[1779395520545,31.35,77661.23,0.0,-0.96326,5e-05,3.97289]
[1779395525581,31.35,77661.29,0.0,-0.96327,5e-05,3.97272]
[1779395530616,31.35,77662.14,0.0,-0.96323,5e-05,3.97623]
[1779395535651,31.34,77662.24,0.0,-0.96323,5e-05,3.97623]
[1779395539679,31.34,77664.32,0.0,-0.96312,5e-05,3.98554]
[1779395541695,31.34,77665.92,0.0,-0.96304,5e-05,3.99278]
[1779395542702,31.34,77667.48,0.0,-0.96296,5e-05,3.99994]
[1779395543708,31.34,77669.4,0.0,-0.96286,5e-05,4.00877]
[1779395548744,31.34,77670.69,0.0,-0.9628,5e-05,4.0141]
[1779395554028,31.34,77670.69,0.0,-0.9628,5e-05,4.0141]
[1779395561835,31.34,77671.14,0.0,-0.96283,5e-05,4.0105]
[1779395570900,31.33,77671.11,0.0,-0.96285,5e-05,4.00928]
[1779395575933,31.33,77671.24,0.0,-0.96285,5e-05,4.00932]
[1779395580968,31.33,77671.17,0.0,-0.96286,5e-05,4.00845]
[1779395586002,31.33,77671.39,0.0,-0.96285,5e-05,4.00896]
[1779395592045,31.33,77671.78,0.0,-0.96284,5e-05,4.01015]
[1779395598090,31.33,77669.74,0.0,-0.96295,5e-05,4.00001]
[1779395603124,31.33,77670.87,0.0,-0.9629,5e-05,4.00484]
[1779395609167,31.33,77671.22,0.0,-0.96288,5e-05,4.00593]
[1779395614202,31.32,77671.11,0.0,-0.96293,5e-05,4.00099]
[1779395619237,31.32,77671.11,0.0,-0.96293,5e-05,4.00058]
[1779395624493,31.32,77671.17,0.0,-0.96293,5e-05,4.00054]
[1779395624869,31.32,77671.17,0.0,-0.96293,5e-05,4.00054]
[1779395625280,31.32,77679.9,0.0,-0.96248,5e-05,4.04128]
[1779395626287,31.32,77681.51,0.0,-0.96239,5e-05,4.04876]
[1779395627294,31.32,77681.47,0.0,-0.9624,5e-05,4.04843]
[1779395632328,31.32,77680.62,0.0,-0.96245,5e-05,4.04342]
[1779395638371,31.32,77680.78,0.0,-0.96246,5e-05,4.04312]
[1779395641629,31.32,77681.36,0.0,-0.96243,5e-05,4.0455]
[1779395642399,31.31,77682.98,0.0,-0.96235,5e-05,4.05276]
[1779395646260,31.31,77682.89,0.0,-0.96236,5e-05,4.05174]
[1779395648441,31.31,77684.59,0.0,-0.96228,5e-05,4.05914]
[1779395651294,31.31,77684.77,0.0,-0.96227,5e-05,4.05956]
[1779395656498,31.31,77684.63,0.0,-0.96229,5e-05,4.05761]
[1779395661535,31.3,77684.63,0.0,-0.96231,5e-05,4.05653]
[1779395666570,31.3,77684.57,0.0,-0.96232,5e-05,4.05516]
[1779395671605,31.3,77684.81,0.0,-0.96236,5e-05,4.0512]
[1779395676640,31.3,77684.05,0.0,-0.96241,5e-05,4.04657]
[1779395681675,31.29,77684.17,0.0,-0.96241,5e-05,4.04611]
[1779395689917,31.29,77682.85,0.0,-0.96249,5e-05,4.03929]
[1779395690744,31.29,77675.38,0.0,-0.9629,5e-05,4.0031]
[1779395691756,31.29,77675.38,0.0,-0.9629,5e-05,4.0031]
[1779395692759,31.29,77678.21,0.0,-0.96275,5e-05,4.01608]
[1779395694775,31.29,77686.13,0.0,-0.96234,5e-05,4.05298]
[1779395696789,31.29,77686.58,0.0,-0.96232,5e-05,4.05466]
[1779395701151,31.29,77686.95,0.0,-0.96231,5e-05,4.05572]
[1779395701512,31.29,77688.04,0.0,-0.96225,5e-05,4.06064]
[1779395701826,31.28,77703.42,0.0,-0.96143,5e-05,4.13347]
[1779395702831,31.28,77703.34,0.0,-0.96144,5e-05,4.13273]
[1779395703788,31.28,77703.34,0.0,-0.96144,5e-05,4.13273]
[1779395704846,31.28,77705.96,0.0,-0.9613,5e-05,4.14453]
[1779395706861,31.28,77707.84,0.0,-0.96121,5e-05,4.15277]
[1779395709882,31.28,77709.92,0.0,-0.96111,5e-05,4.16156]
[1779395711976,31.28,77710.41,0.0,-0.96109,5e-05,4.1635]
[1779395712439,31.28,77711.73,0.0,-0.96102,5e-05,4.16943]
[1779395712531,31.28,77711.73,0.0,-0.96102,5e-05,4.16943]
[1779395712622,31.27,77711.73,0.0,-0.96103,5e-05,4.169]
[1779395718722,31.27,77712.21,0.0,-0.96102,5e-05,4.16962]
[1779395722974,31.26,77716.94,0.0,-0.96079,5e-05,4.18992]
[1779395723981,31.26,77721.67,0.0,-0.96053,6e-05,4.21236]
[1779395724988,31.26,77725.75,0.0,-0.96031,6e-05,4.23168]
[1779395729015,31.26,77727.0,0.0,-0.96027,6e-05,4.23571]
[1779395733045,31.25,77719.96,0.0,-0.96072,5e-05,4.19541]
[1779395734052,31.25,77713.19,0.0,-0.96109,5e-05,4.16231]
[1779395735059,31.25,77711.87,0.0,-0.96117,5e-05,4.15556]
[1779395738920,31.25,77710.94,0.0,-0.96123,5e-05,4.14992]
[1779395739087,31.25,77709.92,0.0,-0.96129,5e-05,4.14464]
[1779395739442,31.25,77709.92,0.0,-0.96129,5e-05,4.14464]
[1779395739553,31.25,77709.92,0.0,-0.96129,5e-05,4.14464]
[1779395739850,31.25,77709.92,0.0,-0.96129,5e-05,4.14464]
[1779395740095,31.25,77706.09,0.0,-0.96151,5e-05,4.12592]
[1779395742110,31.24,77701.08,0.0,-0.96178,5e-05,4.10133]
[1779395747144,31.24,77700.79,0.0,-0.96182,5e-05,4.0984]
[1779395748023,31.24,77700.79,0.0,-0.96182,5e-05,4.0984]
[1779395756207,31.23,77700.46,0.0,-0.96187,5e-05,4.09411]
[1779395760549,31.23,77700.55,0.0,-0.96186,5e-05,4.09424]
[1779395766277,31.23,77701.45,0.0,-0.96185,5e-05,4.09582]
[1779395776347,31.22,77701.04,0.0,-0.9619,5e-05,4.09087]
[1779395781382,31.22,77700.93,0.0,-0.96193,5e-05,4.08886]
[1779395786418,31.21,77700.44,0.0,-0.96197,5e-05,4.08505]
[1779395791452,31.21,77700.54,0.0,-0.96202,5e-05,4.08005]
[1779395796487,31.21,77700.59,0.0,-0.96203,5e-05,4.07859]
[1779395801521,31.2,77700.55,0.0,-0.96205,5e-05,4.07699]
[1779395806557,31.2,77700.13,0.0,-0.96209,5e-05,4.07361]
[1779395807564,31.2,77698.67,0.0,-0.96217,5e-05,4.06641]
[1779395812599,31.19,77698.41,0.0,-0.9622,5e-05,4.06386]
[1779395817633,31.19,77697.84,0.0,-0.96224,5e-05,4.05985]
[1779395819648,31.19,77699.52,0.0,-0.96216,5e-05,4.0673]
[1779395824683,31.19,77700.79,0.0,-0.96211,5e-05,4.07195]
[1779395825690,31.19,77698.43,0.0,-0.96224,5e-05,4.06048]
[1779395830754,31.18,77698.78,0.0,-0.96223,5e-05,4.06083]
[1779395835760,31.18,77698.53,0.0,-0.96226,5e-05,4.05834]
[1779395840795,31.18,77698.86,0.0,-0.96226,5e-05,4.0586]
[1779395846837,31.17,77698.83,0.0,-0.96228,5e-05,4.0569]
[1779395851872,31.17,77698.83,0.0,-0.96233,5e-05,4.0516]
[1779395853654,31.17,77698.83,0.0,-0.96233,5e-05,4.0516]
[1779395859928,31.17,77699.73,0.0,-0.9623,5e-05,4.05384]
[1779395863143,31.16,77699.38,0.0,-0.96232,5e-05,4.05193]
[1779395863191,31.16,77699.38,0.0,-0.96232,5e-05,4.05193]
[1779395863678,31.16,77699.25,0.0,-0.96234,5e-05,4.05082]
[1779395863956,31.16,77686.51,0.0,-0.96301,5e-05,3.99055]
[1779395864963,31.16,77684.97,0.0,-0.9631,5e-05,3.98319]
[1779395869998,31.16,77682.52,0.0,-0.96323,5e-05,3.97103]
[1779395871005,31.16,77680.84,0.0,-0.96332,5e-05,3.96306]
[1779395872014,31.16,77679.18,0.0,-0.96341,5e-05,3.95521]
[1779395875034,31.16,77676.35,0.0,-0.96356,5e-05,3.94174]
[1779395876023,31.16,77676.35,0.0,-0.96356,5e-05,3.94174]
[1779395876130,31.16,77676.35,0.0,-0.96356,5e-05,3.94174]
[1779395878965,31.16,77675.98,0.0,-0.96358,5e-05,3.93978]
[1779395879064,31.16,77675.26,0.0,-0.96362,5e-05,3.93636]
[1779395879721,31.16,77675.26,0.0,-0.96362,5e-05,3.93636]
[1779395880071,31.16,77668.73,0.0,-0.96396,5e-05,3.90605]
[1779395880741,31.16,77668.73,0.0,-0.96396,5e-05,3.90605]
[1779395881078,31.16,77662.95,0.0,-0.96426,5e-05,3.87939]
[1779395882086,31.16,77659.83,0.0,-0.96441,5e-05,3.86509]
[1779395883093,31.16,77657.81,0.0,-0.96452,5e-05,3.85588]
[1779395888128,31.16,77656.65,0.0,-0.96457,5e-05,3.85087]
[1779395897192,31.16,77655.03,0.0,-0.96465,5e-05,3.84413]
[1779395898199,31.16,77652.86,0.0,-0.96476,5e-05,3.83431]
[1779395901220,31.16,77649.89,0.0,-0.9649,5e-05,3.8211]
[1779395902247,31.16,77649.89,0.0,-0.9649,5e-05,3.8211]
[1779395902384,31.16,77649.89,0.0,-0.9649,5e-05,3.8211]
[1779395903235,31.16,77646.2,0.0,-0.96509,5e-05,3.8046]
[1779395906029,31.16,77645.35,0.0,-0.96512,5e-05,3.80107]
[1779395911290,31.17,77645.48,0.0,-0.96514,5e-05,3.79875]
[1779395916326,31.17,77645.84,0.0,-0.96511,5e-05,3.80118]
[1779395921361,31.17,77642.88,0.0,-0.96525,5e-05,3.78857]
[1779395922755,31.17,77642.44,0.0,-0.96527,5e-05,3.78675]
[1779395923375,31.17,77633.37,0.0,-0.96572,5e-05,3.74608]
[1779395924382,31.17,77631.84,0.0,-0.96579,5e-05,3.73946]
[1779395929417,31.17,77631.44,0.0,-0.9658,5e-05,3.73896]
[1779395934452,31.18,77632.74,0.0,-0.96572,5e-05,3.74604]
[1779395937473,31.18,77630.3,0.0,-0.96583,5e-05,3.73585]
[1779395938482,31.18,77630.3,0.0,-0.96583,5e-05,3.73585]
[1779395938583,31.18,77630.4,0.0,-0.96583,5e-05,3.73656]
[1779395944522,31.18,77629.0,0.0,-0.96588,5e-05,3.73183]
[1779395948550,31.19,77630.42,0.0,-0.9658,5e-05,3.73923]
[1779395954592,31.19,77630.5,0.0,-0.96577,5e-05,3.7411]
[1779395959627,31.19,77630.71,0.0,-0.96575,5e-05,3.74328]
[1779395960634,31.19,77634.92,0.0,-0.96554,5e-05,3.76242]
[1779395965670,31.2,77637.02,0.0,-0.96542,5e-05,3.77295]
[1779395969698,31.2,77638.53,0.0,-0.96534,5e-05,3.78072]
[1779395975355,31.2,77637.68,0.0,-0.9654,5e-05,3.77377]
[1779395975739,31.2,77634.19,0.0,-0.96557,5e-05,3.75845]
[1779395976747,31.2,77630.57,0.0,-0.96575,5e-05,3.74243]
[1779395982430,31.2,77630.65,0.0,-0.96574,5e-05,3.74352]
[1779395982789,31.21,77628.84,0.0,-0.96582,5e-05,3.73614]
[1779395983796,31.21,77625.67,0.0,-0.96597,5e-05,3.72223]
[1779395985343,31.21,77625.67,0.0,-0.96597,5e-05,3.72223]
[1779395985380,31.21,77625.57,0.0,-0.96597,5e-05,3.72206]
[1779395986817,31.21,77623.45,0.0,-0.96607,5e-05,3.71317]
[1779395987824,31.21,77621.04,0.0,-0.96619,5e-05,3.70273]
[1779395992859,31.21,77621.12,0.0,-0.96617,5e-05,3.70462]
[1779395997894,31.22,77619.38,0.0,-0.96623,5e-05,3.69838]
[1779396002931,31.22,77618.78,0.0,-0.96625,5e-05,3.69725]
[1779396006959,31.22,77616.28,0.0,-0.96635,5e-05,3.68739]
[1779396018036,31.23,77616.55,0.0,-0.9663,5e-05,3.69203]
[1779396020024,31.23,77616.73,0.0,-0.96629,5e-05,3.69313]
[1779396020050,31.23,77619.27,0.0,-0.96616,5e-05,3.70471]
[1779396025085,31.24,77619.85,0.0,-0.96612,5e-05,3.70866]
[1779396030120,31.24,77618.42,0.0,-0.96617,5e-05,3.70367]
[1779396035156,31.24,77617.75,0.0,-0.96622,5e-05,3.6983]
[1779396040192,31.25,77616.91,0.0,-0.96625,5e-05,3.69602]
[1779396041199,31.25,77615.15,0.0,-0.96633,5e-05,3.68852]
[1779396046234,31.25,77614.0,0.0,-0.96637,5e-05,3.68495]
[1779396048371,31.25,77614.0,0.0,-0.96637,5e-05,3.68495]
[1779396048522,31.25,77614.0,0.0,-0.96637,5e-05,3.68495]
[1779396048598,31.25,77614.0,0.0,-0.96636,5e-05,3.68557]
[1779396048717,31.25,77614.0,0.0,-0.96636,5e-05,3.68557]
[1779396049255,31.25,77607.85,0.0,-0.96666,5e-05,3.65873]
[1779396050484,31.25,77607.85,0.0,-0.96666,5e-05,3.65873]
[1779396050553,31.26,77604.58,0.0,-0.96681,5e-05,3.6447]
[1779396051270,31.26,77603.1,0.0,-0.96688,5e-05,3.63858]
[1779396056499,31.26,77603.4,0.0,-0.96685,5e-05,3.64103]
[1779396056582,31.26,77600.79,0.0,-0.96697,5e-05,3.63034]
[1779396057312,31.26,77592.16,0.0,-0.96737,5e-05,3.59308]
[1779396058319,31.26,77588.98,0.0,-0.96752,5e-05,3.57973]
[1779396059326,31.26,77583.6,0.0,-0.96777,5e-05,3.55693]
[1779396060333,31.27,77581.54,0.0,-0.96786,5e-05,3.54857]
[1779396060635,31.27,77581.54,0.0,-0.96786,5e-05,3.54857]
[1779396061340,31.27,77586.8,0.0,-0.96761,5e-05,3.57182]
[1779396062347,31.27,77592.06,0.0,-0.96735,5e-05,3.59513]
[1779396067382,31.27,77592.7,0.0,-0.9673,5e-05,3.6002]
[1779396072417,31.28,77591.84,0.0,-0.96731,5e-05,3.59877]
[1779396076445,31.28,77596.47,0.0,-0.96707,5e-05,3.62081]
[1779396081480,31.29,77597.63,0.0,-0.96699,5e-05,3.62803]
[1779396082487,31.29,77599.65,0.0,-0.96689,5e-05,3.6373]
[1779396084501,31.29,77602.47,0.0,-0.96675,5e-05,3.65051]
[1779396085508,31.29,77603.92,0.0,-0.96667,5e-05,3.65728]
[1779396087522,31.3,77606.18,0.0,-0.96655,5e-05,3.66799]
[1779396087645,31.3,77606.18,0.0,-0.96655,5e-05,3.66799]
[1779396091550,31.3,77608.16,0.0,-0.96648,5e-05,3.67435]
[1779396093565,31.3,77609.87,0.0,-0.96638,5e-05,3.68258]
[1779396097593,31.3,77611.43,0.0,-0.96629,5e-05,3.6908]
[1779396099607,31.31,77610.17,0.0,-0.96635,5e-05,3.68586]
[1779396102629,31.31,77611.49,0.0,-0.96627,5e-05,3.69264]
[1779396107665,31.31,77612.15,0.0,-0.96623,5e-05,3.69709]
[1779396112699,31.32,77612.1,0.0,-0.96621,5e-05,3.69837]
[1779396117722,31.32,77612.24,0.0,-0.96619,5e-05,3.70047]
[1779396124790,31.33,77611.99,0.0,-0.96618,5e-05,3.70142]
[1779396129825,31.33,77609.15,0.0,-0.9663,5e-05,3.69029]
[1779396130832,31.33,77607.94,0.0,-0.96635,5e-05,3.68523]
[1779396136874,31.34,77605.22,0.0,-0.96646,5e-05,3.67542]
[1779396137881,31.34,77602.3,0.0,-0.9666,5e-05,3.66289]
[1779396138888,31.34,77604.46,0.0,-0.96649,5e-05,3.67274]
[1779396143923,31.34,77603.6,0.0,-0.96651,5e-05,3.6706]
[1779396144993,31.34,77603.6,0.0,-0.96651,5e-05,3.6706]
[1779396145012,31.34,77599.37,0.0,-0.96671,5e-05,3.65234]
[1779396146021,31.34,77599.37,0.0,-0.96671,5e-05,3.65234]
[1779396146047,31.34,77594.63,0.0,-0.96694,5e-05,3.63195]
[1779396148111,31.34,77594.78,0.0,-0.96693,5e-05,3.633]
[1779396148183,31.34,77594.54,0.0,-0.96693,5e-05,3.63235]
[1779396153993,31.35,77595.19,0.0,-0.96691,5e-05,3.63377]
[1779396159028,31.36,77595.47,0.0,-0.96687,5e-05,3.63695]
[1779396163056,31.36,77601.04,0.0,-0.96659,5e-05,3.6629]
[1779396164063,31.36,77603.62,0.0,-0.96646,5e-05,3.6746]
[1779396166024,31.36,77603.67,0.0,-0.96645,5e-05,3.67514]
[1779396173125,31.37,77603.62,0.0,-0.96643,5e-05,3.67751]
[1779396178160,31.37,77603.7,0.0,-0.96641,5e-05,3.67947]
[1779396189239,31.38,77603.19,0.0,-0.96639,5e-05,3.6807]
[1779396194274,31.38,77603.56,0.0,-0.96636,5e-05,3.68391]
[1779396199308,31.39,77603.79,0.0,-0.96633,5e-05,3.68647]
[1779396201395,31.39,77603.79,0.0,-0.96633,5e-05,3.68647]
[1779396202330,31.39,77610.63,0.0,-0.96599,5e-05,3.71764]
[1779396203337,31.39,77613.43,0.0,-0.96585,5e-05,3.73033]
[1779396204610,31.39,77613.43,0.0,-0.96585,5e-05,3.73033]
[1779396204671,31.39,77617.44,0.0,-0.96565,5e-05,3.74842]
[1779396205351,31.39,77618.7,0.0,-0.96558,5e-05,3.75424]
[1779396206358,31.39,77620.07,0.0,-0.96551,5e-05,3.76056]
[1779396211393,31.4,77620.55,0.0,-0.96551,5e-05,3.75973]
[1779396216429,31.4,77621.71,0.0,-0.96544,5e-05,3.76585]
[1779396217436,31.4,77624.42,0.0,-0.96531,5e-05,3.77816]
[1779396223477,31.4,77624.07,0.0,-0.96532,5e-05,3.77756]
[1779396228513,31.4,77624.16,0.0,-0.9653,5e-05,3.77885]
[1779396229520,31.4,77625.8,0.0,-0.96522,5e-05,3.78639]
[1779396231866,31.4,77626.0,0.0,-0.9652,5e-05,3.78763]
[1779396237575,31.41,77626.06,0.0,-0.96519,5e-05,3.78888]
[1779396242611,31.41,77626.0,0.0,-0.96518,5e-05,3.78942]
[1779396247646,31.41,77624.75,0.0,-0.96524,5e-05,3.7846]
[1779396249660,31.41,77626.89,0.0,-0.96513,5e-05,3.79455]
[1779396254695,31.41,77626.96,0.0,-0.96511,5e-05,3.79565]
[1779396261744,31.42,77626.94,0.0,-0.9651,5e-05,3.79675]
[1779396271814,31.42,77626.91,0.0,-0.96512,5e-05,3.79456]
[1779396276850,31.42,77626.83,0.0,-0.96511,5e-05,3.7952]
[1779396281886,31.43,77625.96,0.0,-0.96514,5e-05,3.7923]
[1779396286922,31.43,77625.62,0.0,-0.96515,5e-05,3.79183]
[1779396291957,31.43,77625.96,0.0,-0.96512,5e-05,3.79443]
[1779396298000,31.43,77627.46,0.0,-0.96503,5e-05,3.80242]
[1779396300023,31.44,77630.88,0.0,-0.96485,5e-05,3.81823]
[1779396301029,31.44,77639.04,0.0,-0.96444,5e-05,3.85536]
[1779396302037,31.44,77643.45,0.0,-0.96422,5e-05,3.87559]
[1779396303043,31.44,77644.01,0.0,-0.96419,5e-05,3.87824]
[1779396310097,31.44,77644.29,0.0,-0.96417,5e-05,3.87986]
[1779396315132,31.44,77645.01,0.0,-0.96413,5e-05,3.88338]
[1779396321174,31.44,77644.41,0.0,-0.96416,5e-05,3.88083]
[1779396326209,31.44,77645.1,0.0,-0.96412,5e-05,3.88412]
[1779396331244,31.44,77645.32,0.0,-0.96414,5e-05,3.8813]
[1779396336025,31.44,77645.44,0.0,-0.96413,5e-05,3.88195]
[1779396341314,31.44,77645.43,0.0,-0.96413,5e-05,3.88203]
[1779396345342,31.44,77647.64,0.0,-0.96402,5e-05,3.89219]
[1779396349879,31.44,77647.59,0.0,-0.96402,5e-05,3.89197]
[1779396350036,31.44,77647.63,0.0,-0.96402,5e-05,3.89216]
[1779396350377,31.44,77647.67,0.0,-0.96402,5e-05,3.89235]
[1779396355064,31.44,77647.51,0.0,-0.96403,5e-05,3.89164]
[1779396355280,31.44,77647.51,0.0,-0.96403,5e-05,3.89164]
[1779396357240,31.44,77647.94,0.0,-0.964,5e-05,3.89362]
[1779396357282,31.44,77647.94,0.0,-0.964,5e-05,3.89362]
[1779396357282,31.44,77647.94,0.0,-0.964,5e-05,3.89362]
[1779396357426,31.44,77647.86,0.0,-0.96401,5e-05,3.89325]
[1779396362665,31.44,77647.44,0.0,-0.96403,5e-05,3.89135]
[1779396362775,31.44,77647.44,0.0,-0.96403,5e-05,3.89135]
[1779396362832,31.44,77647.44,0.0,-0.96403,5e-05,3.89135]
[1779396362870,31.44,77647.55,0.0,-0.96402,5e-05,3.89186]
[1779396363027,31.44,77647.55,0.0,-0.96402,5e-05,3.89186]
[1779396364060,31.44,77647.32,0.0,-0.96404,5e-05,3.89082]
[1779396364295,31.44,77647.32,0.0,-0.96404,5e-05,3.89082]
[1779396364324,31.44,77647.32,0.0,-0.96404,5e-05,3.89082]
[1779396364523,31.44,77647.32,0.0,-0.96404,5e-05,3.89082]
[1779396364584,31.44,77653.4,0.0,-0.96372,5e-05,3.9187]
[1779396364986,31.44,77653.4,0.0,-0.96372,5e-05,3.9187]
[1779396365003,31.44,77653.4,0.0,-0.96372,5e-05,3.9187]
[1779396365025,31.44,77653.4,0.0,-0.96372,5e-05,3.9187]
[1779396365541,31.44,77653.4,0.0,-0.96372,5e-05,3.9187]
[1779396365746,31.44,77653.4,0.0,-0.96372,5e-05,3.9187]
[1779396365778,31.44,77653.4,0.0,-0.96372,5e-05,3.9187]
[1779396365798,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366049,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366097,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366154,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366233,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366272,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366387,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366523,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366637,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366753,31.44,77655.12,0.0,-0.96364,5e-05,3.92657]
[1779396366842,31.44,77655.24,0.0,-0.96363,5e-05,3.92707]
[1779396367700,31.44,77655.24,0.0,-0.96363,5e-05,3.92707]
[1779396367775,31.44,77655.24,0.0,-0.96363,5e-05,3.92707]
[1779396367829,31.44,77655.24,0.0,-0.96363,5e-05,3.92707]
[1779396367944,31.44,77655.24,0.0,-0.96363,5e-05,3.92701]
[1779396369385,31.44,77655.22,0.0,-0.96363,5e-05,3.92687]
[1779396369478,31.44,77655.22,0.0,-0.96363,5e-05,3.92687]
[1779396369524,31.44,77655.22,0.0,-0.96363,5e-05,3.92687]
[1779396369591,31.44,77655.22,0.0,-0.96363,5e-05,3.92687]
[1779396369642,31.44,77655.22,0.0,-0.96363,5e-05,3.92687]
[1779396369774,31.44,77655.22,0.0,-0.96363,5e-05,3.92687]
[1779396369848,31.44,77655.52,0.0,-0.96362,5e-05,3.92819]
[1779396370023,31.44,77655.52,0.0,-0.96362,5e-05,3.92819]
[1779396370149,31.44,77655.52,0.0,-0.96362,5e-05,3.92819]
[1779396370388,31.44,77655.52,0.0,-0.96362,5e-05,3.92819]
[1779396376559,31.44,77656.81,0.0,-0.96356,5e-05,3.93363]
[1779396382623,31.44,77657.55,0.0,-0.96352,5e-05,3.93681]
[1779396382855,31.44,77657.55,0.0,-0.96352,5e-05,3.93681]
[1779396382916,31.44,77657.73,0.0,-0.96352,5e-05,3.9374]
[1779396383223,31.44,77657.73,0.0,-0.96352,5e-05,3.9374]
[1779396383273,31.44,77657.73,0.0,-0.96352,5e-05,3.9374]
[1779396383288,31.44,77657.73,0.0,-0.96352,5e-05,3.9374]
[1779396383537,31.44,77657.73,0.0,-0.96352,5e-05,3.9374]
[1779396383547,31.44,77657.73,0.0,-0.96352,5e-05,3.9374]
[1779396383558,31.44,77657.73,0.0,-0.96352,5e-05,3.9374]
[1779396383608,31.44,77657.73,0.0,-0.96352,5e-05,3.9374]
[1779396383616,31.44,77662.21,0.0,-0.96328,5e-05,3.958]
[1779396384388,31.44,77662.21,0.0,-0.96328,5e-05,3.958]
[1779396384436,31.44,77662.21,0.0,-0.96328,5e-05,3.958]
[1779396384500,31.44,77662.21,0.0,-0.96328,5e-05,3.958]
[1779396384526,31.44,77662.21,0.0,-0.96328,5e-05,3.958]
[1779396384551,31.44,77662.21,0.0,-0.96328,5e-05,3.958]
[1779396384667,31.44,77662.21,0.0,-0.96328,5e-05,3.958]
[1779396384747,31.44,77662.21,0.0,-0.96328,5e-05,3.958]
[1779396384848,31.44,77663.02,0.0,-0.96324,5e-05,3.96163]
[1779396388024,31.44,77663.38,0.0,-0.96323,5e-05,3.96293]
[1779396388055,31.44,77663.38,0.0,-0.96323,5e-05,3.96293]
[1779396388112,31.44,77663.38,0.0,-0.96323,5e-05,3.96293]
[1779396390022,31.43,77663.55,0.0,-0.96322,5e-05,3.96359]
[1779396390135,31.43,77663.55,0.0,-0.96322,5e-05,3.96359]
[1779396390165,31.43,77663.55,0.0,-0.96322,5e-05,3.96359]
[1779396391388,31.43,77663.55,0.0,-0.96322,5e-05,3.96335]
[1779396391526,31.43,77663.55,0.0,-0.96322,5e-05,3.96335]
[1779396391538,31.43,77663.55,0.0,-0.96322,5e-05,3.96335]
[1779396391776,31.43,77663.55,0.0,-0.96322,5e-05,3.96335]
[1779396391858,31.43,77663.55,0.0,-0.96322,5e-05,3.96335]
[1779396391879,31.43,77660.55,0.0,-0.96342,5e-05,3.94538]
[1779396392180,31.43,77660.55,0.0,-0.96342,5e-05,3.94538]
[1779396392336,31.43,77660.55,0.0,-0.96342,5e-05,3.94538]
[1779396392415,31.43,77660.55,0.0,-0.96342,5e-05,3.94538]
[1779396392446,31.43,77660.55,0.0,-0.96342,5e-05,3.94538]
[1779396392533,31.43,77660.55,0.0,-0.96342,5e-05,3.94538]
[1779396392679,31.43,77660.64,0.0,-0.96341,5e-05,3.94571]
[1779396394024,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394077,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394113,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394164,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394270,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394384,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394491,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394527,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394618,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394657,31.43,77660.65,0.0,-0.96341,5e-05,3.94566]
[1779396394693,31.43,77660.62,0.0,-0.96342,5e-05,3.94543]
[1779396398021,31.43,77660.6,0.0,-0.96342,5e-05,3.94525]
[1779396398133,31.43,77660.6,0.0,-0.96342,5e-05,3.94525]
[1779396398183,31.43,77660.6,0.0,-0.96342,5e-05,3.94525]
[1779396401170,31.43,77660.6,0.0,-0.96342,5e-05,3.94499]
[1779396401248,31.43,77660.6,0.0,-0.96342,5e-05,3.94499]
[1779396401275,31.43,77660.6,0.0,-0.96342,5e-05,3.94499]
[1779396401310,31.43,77660.6,0.0,-0.96342,5e-05,3.94499]
[1779396401742,31.43,77662.28,0.0,-0.96334,5e-05,3.95249]
[1779396402201,31.43,77662.28,0.0,-0.96334,5e-05,3.95249]
[1779396402274,31.43,77662.28,0.0,-0.96334,5e-05,3.95249]
[1779396402301,31.43,77662.28,0.0,-0.96334,5e-05,3.95249]
[1779396402350,31.43,77662.28,0.0,-0.96334,5e-05,3.95249]
[1779396402523,31.43,77662.28,0.0,-0.96334,5e-05,3.95249]
[1779396402652,31.43,77662.28,0.0,-0.96334,5e-05,3.95249]
[1779396402704,31.43,77662.28,0.0,-0.96334,5e-05,3.95249]
[1779396403187,31.43,77663.34,0.0,-0.96328,5e-05,3.95729]
[1779396403234,31.43,77663.34,0.0,-0.96328,5e-05,3.95729]
[1779396403272,31.43,77663.34,0.0,-0.96328,5e-05,3.95729]
[1779396403371,31.43,77663.34,0.0,-0.96328,5e-05,3.95729]
[1779396403410,31.43,77663.34,0.0,-0.96328,5e-05,3.95729]
[1779396403527,31.43,77663.34,0.0,-0.96328,5e-05,3.95729]
[1779396403630,31.43,77663.34,0.0,-0.96328,5e-05,3.95729]
[1779396403670,31.43,77663.34,0.0,-0.96328,5e-05,3.95729]
[1779396405224,31.43,77663.15,0.0,-0.96329,5e-05,3.95619]
[1779396405692,31.43,77663.15,0.0,-0.96329,5e-05,3.95619]
[1779396406023,31.43,77661.46,0.0,-0.96338,5e-05,3.94827]
[1779396406227,31.43,77661.46,0.0,-0.96338,5e-05,3.94827]
[1779396406257,31.43,77661.46,0.0,-0.96338,5e-05,3.94827]
[1779396406281,31.43,77661.46,0.0,-0.96338,5e-05,3.94827]
[1779396406307,31.43,77661.46,0.0,-0.96338,5e-05,3.94827]
[1779396406777,31.43,77661.13,0.0,-0.9634,5e-05,3.94665]
[1779396407849,31.43,77661.13,0.0,-0.9634,5e-05,3.94665]
[1779396407900,31.43,77661.13,0.0,-0.9634,5e-05,3.94665]
[1779396407875,31.43,77661.13,0.0,-0.9634,5e-05,3.94656]
[1779396407971,31.43,77661.13,0.0,-0.9634,5e-05,3.94656]
[1779396408025,31.43,77661.13,0.0,-0.9634,5e-05,3.94656]
[1779396408034,31.43,77661.13,0.0,-0.9634,5e-05,3.94656]
[1779396408094,31.43,77661.13,0.0,-0.9634,5e-05,3.94656]
[1779396408167,31.43,77661.13,0.0,-0.9634,5e-05,3.94656]
[1779396408245,31.43,77661.13,0.0,-0.9634,5e-05,3.94656]
[1779396408275,31.43,77661.13,0.0,-0.9634,5e-05,3.94656]
[1779396408791,31.43,77662.01,0.0,-0.96336,5e-05,3.95054]
[1779396410082,31.43,77662.05,0.0,-0.96336,5e-05,3.95063]
[1779396410148,31.43,77662.05,0.0,-0.96336,5e-05,3.95063]
[1779396410192,31.43,77662.05,0.0,-0.96336,5e-05,3.95063]
[1779396410272,31.43,77662.05,0.0,-0.96336,5e-05,3.95063]
[1779396410805,31.43,77662.0,0.0,-0.96336,5e-05,3.9503]
[1779396416847,31.43,77663.41,0.0,-0.96329,5e-05,3.95628]
[1779396422285,31.43,77663.41,0.0,-0.96329,5e-05,3.95628]
[1779396422374,31.43,77663.41,0.0,-0.96329,5e-05,3.95628]
[1779396422423,31.43,77663.41,0.0,-0.96329,5e-05,3.95628]
[1779396422522,31.43,77663.41,0.0,-0.96329,5e-05,3.95628]
[1779396422609,31.43,77663.41,0.0,-0.9633,5e-05,3.9557]
[1779396428935,31.43,77664.26,0.0,-0.96326,5e-05,3.95906]
[1779396434978,31.42,77664.41,0.0,-0.96326,5e-05,3.95921]
[1779396435605,31.42,77664.41,0.0,-0.96326,5e-05,3.95921]
[1779396436178,31.42,77664.41,0.0,-0.96326,5e-05,3.95912]
[1779396436268,31.42,77664.41,0.0,-0.96326,5e-05,3.95912]
[1779396436473,31.42,77664.41,0.0,-0.96326,5e-05,3.95912]
[1779396436566,31.42,77664.41,0.0,-0.96326,5e-05,3.95904]
[1779396438826,31.42,77664.41,0.0,-0.96326,5e-05,3.95904]
[1779396438928,31.42,77664.41,0.0,-0.96326,5e-05,3.95886]
[1779396439020,31.42,77664.41,0.0,-0.96326,5e-05,3.95886]
[1779396439141,31.42,77664.41,0.0,-0.96326,5e-05,3.95886]
[1779396439217,31.42,77664.41,0.0,-0.96326,5e-05,3.95886]
[1779396439275,31.42,77664.41,0.0,-0.96326,5e-05,3.95886]
[1779396439479,31.42,77664.41,0.0,-0.96326,5e-05,3.95886]
[1779396439577,31.42,77664.41,0.0,-0.96326,5e-05,3.95886]
[1779396439584,31.42,77664.41,0.0,-0.96327,5e-05,3.95878]
[1779396442509,31.42,77663.4,0.0,-0.96332,5e-05,3.95402]
[1779396448069,31.42,77663.59,0.0,-0.96332,5e-05,3.95435]
[1779396449979,31.42,77663.59,0.0,-0.96332,5e-05,3.95435]
[1779396450029,31.42,77663.95,0.0,-0.9633,5e-05,3.95593]
[1779396450094,31.42,77663.95,0.0,-0.9633,5e-05,3.95593]
[1779396450269,31.42,77663.95,0.0,-0.9633,5e-05,3.95593]
[1779396450329,31.42,77663.95,0.0,-0.9633,5e-05,3.95593]
[1779396450344,31.42,77664.47,0.0,-0.96327,5e-05,3.95817]
[1779396452636,31.42,77664.54,0.0,-0.9633,5e-05,3.95452]
[1779396452776,31.42,77664.54,0.0,-0.9633,5e-05,3.95452]
[1779396452820,31.42,77664.54,0.0,-0.9633,5e-05,3.95452]
[1779396452849,31.42,77664.89,0.0,-0.96329,5e-05,3.95596]
[1779396453033,31.42,77664.89,0.0,-0.96329,5e-05,3.95596]
[1779396453359,31.42,77664.89,0.0,-0.96329,5e-05,3.95596]
[1779396453422,31.42,77664.89,0.0,-0.96329,5e-05,3.95596]
[1779396453529,31.42,77664.89,0.0,-0.96329,5e-05,3.95596]
[1779396453625,31.42,77664.89,0.0,-0.96329,5e-05,3.95596]
[1779396453773,31.42,77664.89,0.0,-0.96329,5e-05,3.95596]
[1779396453875,31.42,77671.37,0.0,-0.96295,5e-05,3.98595]
[1779396454208,31.42,77671.37,0.0,-0.96295,5e-05,3.98595]
[1779396454534,31.42,77671.37,0.0,-0.96295,5e-05,3.98595]
[1779396454565,31.42,77671.37,0.0,-0.96295,5e-05,3.98595]
[1779396454770,31.42,77671.37,0.0,-0.96295,5e-05,3.98595]
[1779396454995,31.42,77671.37,0.0,-0.96295,5e-05,3.98595]
[1779396454861,31.42,77678.74,0.0,-0.96256,5e-05,4.02021]
[1779396455025,31.42,77678.74,0.0,-0.96256,5e-05,4.02021]
[1779396455105,31.42,77678.74,0.0,-0.96256,5e-05,4.02021]
[1779396455273,31.42,77678.74,0.0,-0.96256,5e-05,4.02021]
[1779396455338,31.42,77678.74,0.0,-0.96256,5e-05,4.02021]
[1779396455344,31.42,77679.08,0.0,-0.96255,5e-05,4.0216]
[1779396460865,31.42,77678.93,0.0,-0.96256,5e-05,4.0207]
[1779396460997,31.42,77678.93,0.0,-0.96256,5e-05,4.0207]
[1779396461023,31.42,77678.93,0.0,-0.96257,5e-05,4.01991]
[1779396461132,31.42,77678.93,0.0,-0.96257,5e-05,4.01991]
[1779396461205,31.42,77678.93,0.0,-0.96257,5e-05,4.01991]
[1779396462168,31.42,77678.86,0.0,-0.96257,5e-05,4.01939]
[1779396464031,31.42,77679.0,0.0,-0.96257,5e-05,4.01985]
[1779396464155,31.42,77679.0,0.0,-0.96257,5e-05,4.01985]
[1779396464182,31.42,77679.0,0.0,-0.96257,5e-05,4.01985]
[1779396464244,31.42,77679.0,0.0,-0.96257,5e-05,4.01965]
[1779396468028,31.41,77678.96,0.0,-0.96258,5e-05,4.01907]
[1779396468122,31.41,77679.06,0.0,-0.96258,5e-05,4.01934]
[1779396468174,31.41,77679.06,0.0,-0.96258,5e-05,4.01934]
[1779396468233,31.41,77678.93,0.0,-0.96258,5e-05,4.01853]
[1779396470026,31.41,77678.93,0.0,-0.96258,5e-05,4.01853]
[1779396470138,31.41,77679.03,0.0,-0.96258,5e-05,4.01879]
[1779396470187,31.41,77679.03,0.0,-0.96258,5e-05,4.01879]
[1779396470240,31.41,77679.03,0.0,-0.96258,5e-05,4.01859]
[1779396471510,31.41,77679.03,0.0,-0.96258,5e-05,4.01859]
[1779396471523,31.41,77679.03,0.0,-0.96258,5e-05,4.01859]
[1779396471589,31.41,77679.03,0.0,-0.96258,5e-05,4.01859]
[1779396471858,31.41,77679.03,0.0,-0.96258,5e-05,4.01859]
[1779396471960,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472310,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472446,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472520,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472529,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472616,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472652,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472740,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472773,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472879,31.41,77679.03,0.0,-0.96259,5e-05,4.01818]
[1779396472980,31.41,77679.06,0.0,-0.96259,5e-05,4.01812]
[1779396473292,31.41,77679.06,0.0,-0.96259,5e-05,4.01812]
[1779396473799,31.41,77679.06,0.0,-0.96259,5e-05,4.01812]
[1779396473931,31.41,77679.06,0.0,-0.96259,5e-05,4.01812]
[1779396474004,31.41,77685.46,0.0,-0.96225,5e-05,4.04794]
[1779396474301,31.41,77685.46,0.0,-0.96225,5e-05,4.04794]
[1779396474397,31.41,77687.77,0.0,-0.96213,5e-05,4.05855]
[1779396476027,31.41,77687.77,0.0,-0.96213,5e-05,4.05855]
[1779396476139,31.41,77687.86,0.0,-0.96213,5e-05,4.05869]
[1779396476164,31.41,77687.86,0.0,-0.96213,5e-05,4.05869]
[1779396476354,31.41,77687.86,0.0,-0.96213,5e-05,4.05869]
[1779396476446,31.41,77690.2,0.0,-0.96201,5e-05,4.06945]
[1779396477083,31.41,77690.2,0.0,-0.96201,5e-05,4.06945]
[1779396477296,31.41,77691.99,0.0,-0.96192,5e-05,4.0776]
[1779396479275,31.41,77691.69,0.0,-0.96194,5e-05,4.07587]
[1779396485352,31.4,77693.25,0.0,-0.96188,5e-05,4.08108]
[1779396488321,31.4,77694.0,0.0,-0.96185,5e-05,4.08398]
[1779396488373,31.4,77697.84,0.0,-0.96164,5e-05,4.10185]
[1779396489972,31.4,77697.84,0.0,-0.96164,5e-05,4.10185]
[1779396489379,31.4,77699.86,0.0,-0.96154,5e-05,4.11109]
[1779396491394,31.4,77701.28,0.0,-0.96147,5e-05,4.11709]
[1779396496429,31.39,77701.16,0.0,-0.9615,5e-05,4.11465]
[1779396505566,31.39,77701.27,0.0,-0.9615,5e-05,4.1148]
[1779396505829,31.39,77701.27,0.0,-0.9615,5e-05,4.1148]
[1779396505896,31.38,77702.28,0.0,-0.96148,5e-05,4.11668]
[1779396506500,31.38,77705.34,0.0,-0.96131,5e-05,4.1309]
[1779396508514,31.38,77706.7,0.0,-0.96125,5e-05,4.13661]
[1779396513549,31.38,77706.11,0.0,-0.96134,5e-05,4.12778]
[1779396514591,31.38,77706.11,0.0,-0.96134,5e-05,4.12778]
[1779396515563,31.37,77709.69,0.0,-0.96115,5e-05,4.14413]
[1779396516572,31.37,77712.7,0.0,-0.96099,5e-05,4.15814]
[1779396518587,31.37,77714.53,0.0,-0.9609,5e-05,4.16607]
[1779396520118,31.37,77714.53,0.0,-0.9609,5e-05,4.16607]
[1779396526644,31.36,77715.98,0.0,-0.96086,5e-05,4.16956]
[1779396530040,31.36,77716.52,0.0,-0.96084,5e-05,4.17129]
[1779396530672,31.36,77722.39,0.0,-0.96053,6e-05,4.19871]
[1779396532091,31.36,77722.39,0.0,-0.96053,6e-05,4.19871]
[1779396531679,31.36,77727.83,0.0,-0.96024,6e-05,4.22456]
[1779396532686,31.36,77732.26,0.0,-0.96,6e-05,4.24556]
[1779396536766,31.35,77737.67,0.0,-0.95972,6e-05,4.26972]
[1779396539735,31.35,77739.72,0.0,-0.95962,6e-05,4.27795]
[1779396542756,31.34,77737.38,0.0,-0.95978,6e-05,4.26471]
[1779396545777,31.34,77739.81,0.0,-0.95966,6e-05,4.27485]
[1779396549805,31.33,77737.14,0.0,-0.95984,6e-05,4.25944]
[1779396550712,31.33,77737.14,0.0,-0.95984,6e-05,4.25944]
[1779396553833,31.33,77727.82,0.0,-0.96038,6e-05,4.21191]
[1779396556977,31.33,77727.16,0.0,-0.96043,6e-05,4.20775]
[1779396563903,31.32,77726.19,0.0,-0.96053,6e-05,4.19924]
[1779396565917,31.31,77724.05,0.0,-0.96066,6e-05,4.18796]
[1779396567931,31.31,77725.51,0.0,-0.96059,6e-05,4.19411]
[1779396572969,31.31,77725.56,0.0,-0.96065,6e-05,4.18798]
[1779396580018,31.3,77725.23,0.0,-0.9607,6e-05,4.18325]
[1779396581025,31.3,77723.73,0.0,-0.96079,6e-05,4.17558]
[1779396586060,31.29,77722.96,0.0,-0.96085,5e-05,4.16976]
[1779396589915,31.29,77722.96,0.0,-0.96085,5e-05,4.16976]
[1779396590035,31.29,77722.96,0.0,-0.96085,5e-05,4.16976]
[1779396590089,31.29,77719.72,0.0,-0.96105,5e-05,4.15256]
[1779396590301,31.29,77719.72,0.0,-0.96105,5e-05,4.15256]
[1779396591095,31.29,77714.67,0.0,-0.96133,5e-05,4.12797]
[1779396592024,31.29,77714.67,0.0,-0.96133,5e-05,4.12797]
[1779396592142,31.29,77714.67,0.0,-0.96133,5e-05,4.12797]
[1779396603183,31.28,77718.21,0.0,-0.96118,5e-05,4.14094]
[1779396604190,31.28,77719.99,0.0,-0.96109,5e-05,4.14913]
[1779396605319,31.28,77719.99,0.0,-0.96109,5e-05,4.14913]
[1779396605364,31.28,77725.74,0.0,-0.96078,6e-05,4.17644]
[1779396606203,31.28,77728.18,0.0,-0.96065,6e-05,4.1878]
[1779396608218,31.27,77726.1,0.0,-0.96077,6e-05,4.17688]
[1779396613253,31.27,77724.47,0.0,-0.96089,5e-05,4.16692]
[1779396618290,31.26,77725.05,0.0,-0.96088,5e-05,4.16766]
[1779396621311,31.26,77727.27,0.0,-0.96077,6e-05,4.17713]
[1779396624332,31.26,77725.05,0.0,-0.96091,5e-05,4.16516]
[1779396627744,31.26,77725.05,0.0,-0.96091,5e-05,4.16516]
[1779396628360,31.25,77727.26,0.0,-0.96081,6e-05,4.17417]
[1779396630373,31.25,77723.95,0.0,-0.961,5e-05,4.15739]
[1779396633395,31.25,77725.69,0.0,-0.96095,5e-05,4.16049]
[1779396634402,31.25,77727.89,0.0,-0.96084,6e-05,4.17072]
[1779396644472,31.24,77731.7,0.0,-0.96067,6e-05,4.18498]
[1779396645479,31.24,77730.17,0.0,-0.96076,6e-05,4.17717]
[1779396647493,31.23,77728.09,0.0,-0.96089,6e-05,4.1658]
[1779396648500,31.23,77725.32,0.0,-0.96105,5e-05,4.15203]
[1779396653535,31.23,77724.75,0.0,-0.9611,5e-05,4.14773]
[1779396659577,31.22,77725.17,0.0,-0.96111,5e-05,4.14715]
[1779396664612,31.22,77726.07,0.0,-0.96108,5e-05,4.14968]
[1779396673675,31.21,77726.08,0.0,-0.96111,5e-05,4.14651]
[1779396677703,31.21,77719.79,0.0,-0.96147,5e-05,4.11491]
[1779396682737,31.2,77719.32,0.0,-0.96152,5e-05,4.11119]
[1779396686341,31.2,77719.22,0.0,-0.96153,5e-05,4.10986]
[1779396687157,31.2,77719.22,0.0,-0.96153,5e-05,4.10986]
[1779396687161,31.2,77715.52,0.0,-0.96173,5e-05,4.09191]
[1779396687775,31.2,77705.19,0.0,-0.96229,5e-05,4.04258]
[1779396688345,31.2,77705.19,0.0,-0.96229,5e-05,4.04258]
[1779396688782,31.2,77700.28,0.0,-0.96256,5e-05,4.01923]
[1779396693817,31.2,77699.45,0.0,-0.96264,5e-05,4.01069]
[1779396695831,31.2,77696.86,0.0,-0.96278,5e-05,3.99826]
[1779396696838,31.2,77689.62,0.0,-0.96317,5e-05,3.96424]
[1779396701873,31.2,77690.09,0.0,-0.96314,5e-05,3.96616]
[1779396703887,31.2,77683.31,0.0,-0.9635,5e-05,3.93446]
[1779396708923,31.2,77683.8,0.0,-0.96348,5e-05,3.93646]
[1779396710937,31.2,77681.97,0.0,-0.96357,5e-05,3.92791]
[1779396711456,31.2,77681.97,0.0,-0.96357,5e-05,3.92791]
[1779396711638,31.2,77681.97,0.0,-0.96357,5e-05,3.92791]
[1779396711896,31.2,77681.97,0.0,-0.96357,5e-05,3.92791]
[1779396712042,31.2,77681.97,0.0,-0.96357,5e-05,3.92791]
[1779396712074,31.2,77675.19,0.0,-0.96392,5e-05,3.89651]
[1779396712951,31.2,77670.13,0.0,-0.96418,5e-05,3.87355]
[1779396715973,31.2,77667.73,0.0,-0.96428,5e-05,3.86472]
[1779396718182,31.21,77667.75,0.0,-0.96427,5e-05,3.86565]
[1779396718259,31.21,77663.68,0.0,-0.96447,5e-05,3.84783]
[1779396718630,31.21,77663.68,0.0,-0.96447,5e-05,3.84783]
[1779396718995,31.21,77657.02,0.0,-0.96479,5e-05,3.81855]
[1779396725269,31.22,77656.5,0.0,-0.96477,5e-05,3.82094]
[1779396727079,31.24,77654.89,0.0,-0.96477,5e-05,3.82096]
[1779396728084,31.24,77653.58,0.0,-0.96481,5e-05,3.81647]
[1779396733119,31.26,77653.26,0.0,-0.96475,5e-05,3.82232]
[1779396739161,31.28,77653.93,0.0,-0.96465,5e-05,3.83097]
[1779396746210,31.28,77654.3,0.0,-0.96462,5e-05,3.83348]
[1779396748415,31.28,77654.21,0.0,-0.96463,5e-05,3.83318]
[1779396749232,31.28,77652.64,0.0,-0.9647,5e-05,3.82626]
[1779396755274,31.28,77652.62,0.0,-0.96473,5e-05,3.823]
[1779396760030,31.28,77651.88,0.0,-0.96476,5e-05,3.82015]
[1779396766049,31.28,77652.48,0.0,-0.96473,5e-05,3.82313]
[1779396766111,31.28,77652.48,0.0,-0.96472,5e-05,3.82373]
[1779396768044,31.28,77652.48,0.0,-0.96472,5e-05,3.82373]
[1779396771364,31.28,77652.36,0.0,-0.96472,5e-05,3.82368]
[1779396771406,31.28,77652.36,0.0,-0.96472,5e-05,3.82368]
[1779396771522,31.28,77652.36,0.0,-0.96472,5e-05,3.82368]
[1779396771922,31.28,77652.36,0.0,-0.96472,5e-05,3.82368]
[1779396771958,31.28,77652.36,0.0,-0.96472,5e-05,3.82368]
[1779396772026,31.28,77652.36,0.0,-0.96472,5e-05,3.82368]
[1779396772059,31.29,77652.42,0.0,-0.96472,5e-05,3.82419]
[1779396773772,31.29,77652.42,0.0,-0.96472,5e-05,3.82419]
[1779396774031,31.29,77652.42,0.0,-0.96472,5e-05,3.82419]
[1779396774081,31.29,77651.0,0.0,-0.96479,5e-05,3.818]
[1779396774819,31.29,77651.0,0.0,-0.96479,5e-05,3.818]
[1779396774846,31.29,77651.0,0.0,-0.96479,5e-05,3.818]
[1779396774940,31.29,77651.0,0.0,-0.96479,5e-05,3.818]
[1779396775027,31.29,77651.0,0.0,-0.96479,5e-05,3.818]
[1779396775168,31.29,77651.0,0.0,-0.96479,5e-05,3.818]
[1779396775230,31.29,77645.85,0.0,-0.96504,5e-05,3.79484]
[1779396775562,31.29,77645.85,0.0,-0.96504,5e-05,3.79484]
[1779396775751,31.29,77645.85,0.0,-0.96504,5e-05,3.79484]
[1779396775772,31.29,77645.85,0.0,-0.96504,5e-05,3.79484]
[1779396775793,31.29,77645.85,0.0,-0.96504,5e-05,3.79484]
[1779396776241,31.29,77645.85,0.0,-0.96504,5e-05,3.79484]
[1779396776249,31.29,77642.73,0.0,-0.9652,5e-05,3.78092]
[1779396776379,31.29,77642.73,0.0,-0.9652,5e-05,3.78092]
[1779396776426,31.29,77642.73,0.0,-0.9652,5e-05,3.78092]
[1779396776523,31.29,77642.73,0.0,-0.9652,5e-05,3.78092]
[1779396776525,31.29,77642.73,0.0,-0.9652,5e-05,3.78092]
[1779396776980,31.29,77642.73,0.0,-0.9652,5e-05,3.78092]
[1779396777008,31.29,77631.58,0.0,-0.96575,5e-05,3.73107]
[1779396777785,31.29,77631.58,0.0,-0.96575,5e-05,3.73107]
[1779396778031,31.29,77631.58,0.0,-0.96575,5e-05,3.73107]
[1779396778099,31.29,77631.58,0.0,-0.96575,5e-05,3.73107]
[1779396778284,31.29,77631.58,0.0,-0.96575,5e-05,3.73107]
[1779396778307,31.29,77627.91,0.0,-0.96593,5e-05,3.71497]
[1779396778373,31.29,77627.91,0.0,-0.96593,5e-05,3.71497]
[1779396778604,31.29,77627.91,0.0,-0.96593,5e-05,3.71497]
[1779396778649,31.29,77627.91,0.0,-0.96593,5e-05,3.71497]
[1779396778772,31.29,77627.91,0.0,-0.96593,5e-05,3.71497]
[1779396778801,31.29,77627.91,0.0,-0.96593,5e-05,3.71497]
[1779396778949,31.29,77627.91,0.0,-0.96593,5e-05,3.71497]
[1779396779021,31.29,77627.91,0.0,-0.96593,5e-05,3.71497]
[1779396779121,31.29,77618.64,0.0,-0.96638,5e-05,3.67414]
[1779396780265,31.29,77618.64,0.0,-0.96638,5e-05,3.67414]
[1779396780317,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396780408,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396780520,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396780635,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396780969,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396781017,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396781270,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396781274,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396781294,31.3,77618.78,0.0,-0.96633,5e-05,3.67836]
[1779396781315,31.3,77624.11,0.0,-0.96607,5e-05,3.70235]
[1779396781401,31.3,77624.11,0.0,-0.96607,5e-05,3.70235]
[1779396781526,31.3,77624.11,0.0,-0.96607,5e-05,3.70235]
[1779396781741,31.3,77624.11,0.0,-0.96607,5e-05,3.70235]
[1779396781843,31.3,77624.11,0.0,-0.96607,5e-05,3.70235]
[1779396781987,31.3,77624.11,0.0,-0.96607,5e-05,3.70235]
[1779396782021,31.3,77624.11,0.0,-0.96607,5e-05,3.70235]
[1779396782188,31.3,77624.11,0.0,-0.96607,5e-05,3.70235]
[1779396782539,31.3,77625.34,0.0,-0.966,5e-05,3.70813]
[1779396782656,31.3,77625.34,0.0,-0.966,5e-05,3.70813]
[1779396782772,31.3,77625.34,0.0,-0.966,5e-05,3.70813]
[1779396782857,31.3,77625.34,0.0,-0.966,5e-05,3.70813]
[1779396783414,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396783530,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396783754,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396783759,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396783769,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396784024,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396784043,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396784093,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396784166,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396784277,31.3,77626.01,0.0,-0.96597,5e-05,3.71142]
[1779396784310,31.3,77620.72,0.0,-0.96622,5e-05,3.68824]
[1779396784421,31.3,77620.72,0.0,-0.96622,5e-05,3.68824]
[1779396784791,31.3,77620.72,0.0,-0.96622,5e-05,3.68824]
[1779396784877,31.3,77620.72,0.0,-0.96622,5e-05,3.68824]
[1779396785028,31.3,77620.72,0.0,-0.96622,5e-05,3.68824]
[1779396785259,31.3,77620.72,0.0,-0.96622,5e-05,3.68824]
[1779396785302,31.3,77620.72,0.0,-0.96622,5e-05,3.68824]
[1779396785308,31.3,77610.32,0.0,-0.96672,5e-05,3.64271]
[1779396785383,31.3,77610.32,0.0,-0.96672,5e-05,3.64271]
[1779396785523,31.3,77610.32,0.0,-0.96672,5e-05,3.64271]
[1779396785672,31.3,77610.32,0.0,-0.96672,5e-05,3.64271]
[1779396785903,31.3,77610.32,0.0,-0.96672,5e-05,3.64271]
[1779396786024,31.3,77610.32,0.0,-0.96672,5e-05,3.64271]
[1779396786122,31.31,77601.58,0.0,-0.9671,5e-05,3.6086]
[1779396786901,31.31,77601.58,0.0,-0.9671,5e-05,3.6086]
[1779396786976,31.31,77601.58,0.0,-0.9671,5e-05,3.6086]
[1779396787240,31.31,77601.58,0.0,-0.9671,5e-05,3.6086]
[1779396787333,31.32,77599.03,0.0,-0.96717,5e-05,3.60215]
[1779396787591,31.32,77599.03,0.0,-0.96717,5e-05,3.60215]
[1779396787645,31.32,77599.03,0.0,-0.96717,5e-05,3.60215]
[1779396788022,31.32,77599.03,0.0,-0.96717,5e-05,3.60215]
[1779396789154,31.34,77597.97,0.0,-0.96716,5e-05,3.6023]
[1779396789166,31.34,77597.97,0.0,-0.96716,5e-05,3.6023]
[1779396789251,31.35,77596.31,0.0,-0.96719,5e-05,3.59983]
[1779396790521,31.36,77590.99,0.0,-0.96739,5e-05,3.58153]
[1779396792535,31.39,77594.34,0.0,-0.96712,5e-05,3.60582]
[1779396794549,31.41,77590.78,0.0,-0.96719,5e-05,3.59988]
[1779396796563,31.43,77588.73,0.0,-0.96718,5e-05,3.60012]
[1779396801598,31.49,77589.66,0.0,-0.96689,5e-05,3.62681]
[1779396804619,31.49,77591.68,0.0,-0.96677,5e-05,3.63731]
[1779396806633,31.5,77593.12,0.0,-0.96669,5e-05,3.64441]
[1779396809654,31.5,77594.42,0.0,-0.96662,5e-05,3.65127]
[1779396811668,31.5,77595.53,0.0,-0.96659,5e-05,3.65309]
[1779396816703,31.51,77596.87,0.0,-0.9665,5e-05,3.66085]
[1779396821738,31.51,77596.53,0.0,-0.9665,5e-05,3.66121]
[1779396827780,31.52,77596.56,0.0,-0.96647,5e-05,3.66354]
[1779396829795,31.52,77594.64,0.0,-0.96656,5e-05,3.65586]
[1779396830802,31.52,77592.76,0.0,-0.96664,5e-05,3.64802]
[1779396831809,31.52,77589.76,0.0,-0.96678,5e-05,3.63533]
[1779396836844,31.53,77589.94,0.0,-0.96675,5e-05,3.63818]
[1779396841893,31.53,77591.5,0.0,-0.96665,5e-05,3.64703]
[1779396842892,31.53,77597.06,0.0,-0.96638,5e-05,3.67175]
[1779396848934,31.54,77596.9,0.0,-0.96637,5e-05,3.67317]
[1779396854976,31.54,77597.34,0.0,-0.96632,5e-05,3.67719]
[1779396857840,31.54,77597.55,0.0,-0.9663,5e-05,3.6788]
[1779396859004,31.55,77605.04,0.0,-0.96593,5e-05,3.71247]
[1779396860013,31.55,77606.54,0.0,-0.96586,5e-05,3.71939]
[1779396865048,31.55,77606.89,0.0,-0.96582,5e-05,3.72229]
[1779396870083,31.55,77605.89,0.0,-0.96586,5e-05,3.7192]
[1779396877132,31.56,77606.23,0.0,-0.96585,5e-05,3.71875]
[1779396884330,31.56,77606.04,0.0,-0.96585,5e-05,3.71896]
[1779396884385,31.56,77606.04,0.0,-0.96585,5e-05,3.71896]
[1779396884434,31.56,77606.04,0.0,-0.96585,5e-05,3.71896]
[1779396884430,31.56,77601.56,0.0,-0.96606,5e-05,3.69997]
[1779396885164,31.56,77601.56,0.0,-0.96606,5e-05,3.69997]
[1779396885191,31.56,77597.85,0.0,-0.96624,5e-05,3.68393]
[1779396886199,31.56,77596.12,0.0,-0.96632,5e-05,3.67665]
[1779396891234,31.57,77595.8,0.0,-0.96632,5e-05,3.67686]
[1779396896269,31.57,77598.65,0.0,-0.96616,5e-05,3.69094]
[1779396901304,31.58,77604.31,0.0,-0.96587,5e-05,3.71731]
[1779396902311,31.58,77609.03,0.0,-0.96564,5e-05,3.73844]
[1779396903318,31.58,77611.12,0.0,-0.96553,5e-05,3.74793]
[1779396906339,31.58,77613.26,0.0,-0.96542,5e-05,3.758]
[1779396912381,31.58,77613.2,0.0,-0.96541,5e-05,3.75879]
[1779396918664,31.58,77613.5,0.0,-0.96539,5e-05,3.76085]
[1779396924465,31.59,77613.48,0.0,-0.96537,5e-05,3.76221]
[1779396930507,31.59,77613.44,0.0,-0.96536,5e-05,3.76314]
[1779396932671,31.59,77613.15,0.0,-0.96541,5e-05,3.75816]
[1779396936550,31.59,77615.46,0.0,-0.96528,5e-05,3.76941]
[1779396939571,31.59,77616.83,0.0,-0.96521,5e-05,3.77604]
[1779396944606,31.6,77614.44,0.0,-0.96532,5e-05,3.76621]
[1779396949640,31.6,77614.6,0.0,-0.9653,5e-05,3.76783]
[1779396952513,31.6,77614.6,0.0,-0.9653,5e-05,3.76783]
[1779396952614,31.6,77614.49,0.0,-0.9653,5e-05,3.76789]
[1779396961725,31.6,77612.32,0.0,-0.96539,5e-05,3.7599]
[1779396967766,31.61,77612.23,0.0,-0.96538,5e-05,3.76068]
[1779396969781,31.61,77614.14,0.0,-0.96528,5e-05,3.76976]
[1779396977837,31.61,77613.85,0.0,-0.96528,5e-05,3.76984]
[1779396985893,31.62,77613.87,0.0,-0.96526,5e-05,3.77128]
[1779396988914,31.62,77616.08,0.0,-0.96514,5e-05,3.78165]
[1779396993949,31.62,77615.91,0.0,-0.96518,5e-05,3.77779]
[1779396998984,31.62,77615.9,0.0,-0.96517,5e-05,3.77855]
[1779397008047,31.62,77615.61,0.0,-0.96517,5e-05,3.77874]
[1779397010499,31.62,77615.61,0.0,-0.96517,5e-05,3.77874]
[1779397011068,31.63,77613.08,0.0,-0.96529,5e-05,3.76795]
[1779397017110,31.63,77613.05,0.0,-0.96528,5e-05,3.7689]
[1779397022145,31.63,77613.23,0.0,-0.96526,5e-05,3.77059]
[1779397030201,31.63,77613.89,0.0,-0.96521,5e-05,3.77491]
[1779397035236,31.64,77613.65,0.0,-0.96521,5e-05,3.77465]
[1779397040270,31.64,77613.64,0.0,-0.9652,5e-05,3.77539]
[1779397046313,31.64,77614.42,0.0,-0.96515,5e-05,3.77978]
[1779397051349,31.64,77613.79,0.0,-0.96521,5e-05,3.77384]
[1779397056383,31.64,77613.05,0.0,-0.96524,5e-05,3.77135]
[1779397058398,31.65,77615.23,0.0,-0.96513,5e-05,3.7814]
[1779397062426,31.65,77616.81,0.0,-0.96504,5e-05,3.78905]
[1779397067461,31.65,77617.73,0.0,-0.96499,5e-05,3.79385]
[1779397070481,31.65,77620.69,0.0,-0.96484,5e-05,3.80751]
[1779397072028,31.65,77621.67,0.0,-0.96479,5e-05,3.81202]
[1779397077531,31.65,77622.29,0.0,-0.96475,5e-05,3.8154]
[1779397082566,31.65,77621.96,0.0,-0.96476,5e-05,3.81441]
[1779397087601,31.65,77621.95,0.0,-0.96475,5e-05,3.81484]
[1779397092637,31.65,77622.74,0.0,-0.96471,5e-05,3.81887]
[1779397093461,31.65,77622.74,0.0,-0.96471,5e-05,3.81887]
[1779397093644,31.65,77625.45,0.0,-0.96457,5e-05,3.83115]
[1779397094651,31.66,77628.41,0.0,-0.96442,5e-05,3.84457]
[1779397098230,31.66,77629.22,0.0,-0.96438,5e-05,3.84831]
[1779397100036,31.66,77628.98,0.0,-0.96439,5e-05,3.84731]
[1779397105729,31.66,77629.31,0.0,-0.96437,5e-05,3.84902]
[1779397107290,31.66,77629.31,0.0,-0.96437,5e-05,3.84902]
[1779397112779,31.66,77629.79,0.0,-0.96438,5e-05,3.84738]
[1779397117814,31.66,77629.89,0.0,-0.96438,5e-05,3.84791]
[1779397122849,31.66,77629.78,0.0,-0.96438,5e-05,3.84748]
[1779397129899,31.66,77629.72,0.0,-0.96438,5e-05,3.84729]
[1779397130911,31.66,77627.02,0.0,-0.96452,5e-05,3.83512]
[1779397132030,31.66,77627.02,0.0,-0.96452,5e-05,3.83512]
[1779397132131,31.66,77628.9,0.0,-0.96442,5e-05,3.84364]
[1779397137022,31.66,77628.18,0.0,-0.96446,5e-05,3.84044]
[1779397140026,31.66,77628.16,0.0,-0.96446,5e-05,3.84045]
[1779397140149,31.66,77628.16,0.0,-0.96446,5e-05,3.84045]
[1779397140394,31.66,77628.16,0.0,-0.96446,5e-05,3.84045]
[1779397140443,31.66,77628.16,0.0,-0.96446,5e-05,3.84045]
[1779397140467,31.66,77631.8,0.0,-0.96427,5e-05,3.85692]
[1779397140976,31.66,77635.4,0.0,-0.96409,5e-05,3.87322]
[1779397141983,31.66,77636.7,0.0,-0.96403,5e-05,3.87908]
[1779397142990,31.66,77644.56,0.0,-0.96363,5e-05,3.91485]
[1779397144000,31.66,77645.75,0.0,-0.96357,5e-05,3.92019]
[1779397146015,31.66,77644.08,0.0,-0.96365,5e-05,3.91233]
[1779397149036,31.66,77646.63,0.0,-0.96353,5e-05,3.92371]
[1779397154071,31.65,77646.1,0.0,-0.96356,5e-05,3.92076]
[1779397157735,31.65,77645.91,0.0,-0.96357,5e-05,3.9197]
[1779397157091,31.65,77643.86,0.0,-0.96368,5e-05,3.91024]
[1779397157852,31.65,77643.86,0.0,-0.96368,5e-05,3.91024]
[1779397158099,31.65,77636.63,0.0,-0.96405,5e-05,3.87723]
[1779397160113,31.65,77636.33,0.0,-0.96406,5e-05,3.87584]
[1779397166156,31.65,77633.06,0.0,-0.96423,5e-05,3.86094]
[1779397171191,31.65,77632.21,0.0,-0.96431,5e-05,3.8532]
[1779397176225,31.65,77632.28,0.0,-0.9643,5e-05,3.8536]
[1779397180017,31.65,77631.81,0.0,-0.96433,5e-05,3.85148]
[1779397180415,31.65,77631.81,0.0,-0.96433,5e-05,3.85148]
[1779397184544,31.65,77631.01,0.0,-0.96437,5e-05,3.84787]
[1779397186296,31.65,77634.36,0.0,-0.9642,5e-05,3.863]
[1779397188310,31.65,77635.68,0.0,-0.96413,5e-05,3.86892]
[1779397190324,31.65,77637.03,0.0,-0.96406,5e-05,3.87496]
[1779397195360,31.65,77638.45,0.0,-0.96399,5e-05,3.88114]
[1779397196863,31.65,77638.13,0.0,-0.96401,5e-05,3.87963]
[1779397202408,31.65,77644.54,0.0,-0.96369,5e-05,3.90851]
[1779397203414,31.65,77651.71,0.0,-0.96332,5e-05,3.94125]
[1779397205312,31.65,77652.62,0.0,-0.96327,5e-05,3.94528]
[1779397205428,31.65,77654.78,0.0,-0.96316,5e-05,3.95505]
[1779397210079,31.65,77654.42,0.0,-0.96319,5e-05,3.95272]
[1779397216045,31.65,77654.43,0.0,-0.9632,5e-05,3.9518]
[1779397216121,31.65,77654.43,0.0,-0.9632,5e-05,3.9518]
[1779397216262,31.65,77654.43,0.0,-0.9632,5e-05,3.9518]
[1779397216506,31.65,77664.82,0.0,-0.96266,5e-05,3.99966]
[1779397217513,31.65,77665.67,0.0,-0.96262,5e-05,4.00338]
[1779397222548,31.64,77665.99,0.0,-0.96262,5e-05,4.00365]
[1779397228589,31.64,77666.35,0.0,-0.96261,5e-05,4.00384]
[1779397231611,31.64,77674.97,0.0,-0.9622,5e-05,4.03921]
[1779397232618,31.64,77675.22,0.0,-0.96219,5e-05,4.04008]
[1779397239668,31.63,77674.49,0.0,-0.96226,5e-05,4.03451]
[1779397240674,31.63,77677.01,0.0,-0.96213,5e-05,4.04598]
[1779397246690,31.63,77677.03,0.0,-0.96214,5e-05,4.04478]
[1779397255781,31.62,77677.54,0.0,-0.96215,5e-05,4.04365]
[1779397260816,31.61,77677.79,0.0,-0.96216,5e-05,4.04324]
[1779397262026,31.61,77678.03,0.0,-0.96215,5e-05,4.04404]
[1779397267866,31.61,77678.57,0.0,-0.96214,5e-05,4.04465]
[1779397272901,31.61,77678.39,0.0,-0.96217,5e-05,4.04221]
[1779397281689,31.6,77678.39,0.0,-0.96218,5e-05,4.04127]
[1779397282507,31.6,77678.43,0.0,-0.9622,5e-05,4.0396]
[1779397282609,31.6,77681.24,0.0,-0.96206,5e-05,4.05246]
[1779397283836,31.6,77681.24,0.0,-0.96206,5e-05,4.05246]
[1779397284342,31.6,77682.25,0.0,-0.962,5e-05,4.05687]
[1779397284377,31.6,77706.16,0.0,-0.96072,5e-05,4.17003]
[1779397284986,31.6,77713.61,0.0,-0.96031,6e-05,4.20575]
[1779397285993,31.6,77713.43,0.0,-0.96032,6e-05,4.20436]
[1779397287207,31.6,77713.43,0.0,-0.96032,6e-05,4.20436]
[1779397287249,31.6,77713.43,0.0,-0.96032,6e-05,4.20436]
[1779397287308,31.59,77715.22,0.0,-0.96024,6e-05,4.21182]
[1779397287895,31.59,77715.22,0.0,-0.96024,6e-05,4.21182]
[1779397288023,31.59,77722.98,0.0,-0.95981,6e-05,4.24929]
[1779397289755,31.59,77722.98,0.0,-0.95981,6e-05,4.24929]
[1779397289795,31.59,77728.43,0.0,-0.95951,6e-05,4.27505]
[1779397290031,31.59,77731.65,0.0,-0.95933,6e-05,4.29073]
[1779397292535,31.59,77729.77,0.0,-0.95946,6e-05,4.27827]
[1779397293052,31.59,77723.4,0.0,-0.95982,6e-05,4.24735]
[1779397294509,31.59,77723.4,0.0,-0.95982,6e-05,4.24735]
[1779397294861,31.59,77723.4,0.0,-0.95982,6e-05,4.24735]
[1779397294869,31.59,77722.75,0.0,-0.95985,6e-05,4.24485]
[1779397295077,31.59,77713.3,0.0,-0.96037,6e-05,4.19928]
[1779397298658,31.6,77712.47,0.0,-0.96041,6e-05,4.19565]
[1779397298703,31.6,77707.89,0.0,-0.96065,5e-05,4.17497]
[1779397304151,31.6,77707.39,0.0,-0.96065,5e-05,4.17489]
[1779397306075,31.61,77706.98,0.0,-0.96067,5e-05,4.1734]
[1779397306154,31.61,77704.79,0.0,-0.96077,5e-05,4.16388]
[1779397307274,31.61,77704.79,0.0,-0.96077,5e-05,4.16388]
[1779397307302,31.61,77703.41,0.0,-0.96084,5e-05,4.15778]
[1779397311189,31.61,77700.18,0.0,-0.961,5e-05,4.14439]
[1779397313203,31.62,77702.02,0.0,-0.96088,5e-05,4.15421]
[1779397315217,31.62,77703.76,0.0,-0.96078,5e-05,4.16353]
[1779397316224,31.62,77707.89,0.0,-0.96055,5e-05,4.18378]
[1779397321259,31.63,77707.6,0.0,-0.96053,5e-05,4.18476]
[1779397325287,31.63,77705.7,0.0,-0.96062,5e-05,4.1776]
[1779397326294,31.63,77702.89,0.0,-0.96076,5e-05,4.16467]
[1779397328308,31.63,77700.96,0.0,-0.96086,5e-05,4.1565]
[1779397333343,31.64,77700.62,0.0,-0.96084,5e-05,4.15753]
[1779397338378,31.64,77701.88,0.0,-0.96077,5e-05,4.16431]
[1779397343413,31.64,77701.95,0.0,-0.96079,5e-05,4.16233]
[1779397349090,31.63,77702.47,0.0,-0.96077,5e-05,4.16389]
[1779397354489,31.62,77702.96,0.0,-0.96083,5e-05,4.158]
[1779397359525,31.62,77703.19,0.0,-0.96084,5e-05,4.15686]
[1779397362546,31.62,77704.78,0.0,-0.96077,5e-05,4.16312]
[1779397367582,31.61,77704.99,0.0,-0.96079,5e-05,4.16188]
[1779397374630,31.6,77708.61,0.0,-0.96062,5e-05,4.17614]
[1779397375089,31.6,77708.61,0.0,-0.96062,5e-05,4.17614]
[1779397375268,31.6,77708.61,0.0,-0.96062,5e-05,4.17614]
[1779397375744,31.6,77708.61,0.0,-0.96062,5e-05,4.17614]
[1779397375801,31.6,77712.67,0.0,-0.9604,6e-05,4.19513]
[1779397378659,31.6,77714.26,0.0,-0.96034,6e-05,4.20124]
[1779397386716,31.59,77716.28,0.0,-0.96027,6e-05,4.20673]
[1779397391751,31.58,77715.8,0.0,-0.96033,6e-05,4.20168]
[1779397398801,31.57,77715.81,0.0,-0.96037,6e-05,4.1979]
[1779397399722,31.57,77715.81,0.0,-0.96037,6e-05,4.1979]
[1779397400815,31.57,77708.24,0.0,-0.9608,5e-05,4.16051]
[1779397401277,31.57,77708.24,0.0,-0.9608,5e-05,4.16051]
[1779397401822,31.57,77708.54,0.0,-0.96079,5e-05,4.16146]
[1779397403837,31.57,77705.47,0.0,-0.96097,5e-05,4.14583]
[1779397404569,31.57,77705.47,0.0,-0.96097,5e-05,4.14583]
[1779397410887,31.56,77705.22,0.0,-0.96102,5e-05,4.14199]
[1779397415921,31.56,77699.53,0.0,-0.96138,5e-05,4.10907]
[1779397416929,31.55,77697.24,0.0,-0.96151,5e-05,4.09791]
[1779397420958,31.55,77694.56,0.0,-0.96167,5e-05,4.08408]
[1779397424986,31.55,77696.91,0.0,-0.96155,5e-05,4.09409]
[1779397428008,31.55,77692.89,0.0,-0.96176,5e-05,4.07599]
[1779397428426,31.55,77692.89,0.0,-0.96176,5e-05,4.07599]
[1779397428520,31.55,77692.89,0.0,-0.96176,5e-05,4.07599]
[1779397429015,31.55,77688.75,0.0,-0.96198,5e-05,4.05613]
[1779397429274,31.55,77688.75,0.0,-0.96198,5e-05,4.05613]
[1779397432035,31.55,77684.99,0.0,-0.96219,5e-05,4.03779]
[1779397436067,31.55,77688.85,0.0,-0.962,5e-05,4.0547]
[1779397441102,31.54,77687.6,0.0,-0.96209,5e-05,4.04719]
[1779397447143,31.54,77685.08,0.0,-0.96221,5e-05,4.03642]
[1779397454192,31.56,77685.08,0.0,-0.96215,5e-05,4.04113]
[1779397457214,31.56,77687.73,0.0,-0.96199,5e-05,4.05557]
[1779397460235,31.57,77689.0,0.0,-0.9619,5e-05,4.06347]
[1779397463614,31.57,77689.05,0.0,-0.96188,5e-05,4.06496]
[1779397463616,31.57,77691.27,0.0,-0.96175,5e-05,4.07667]
[1779397464263,31.57,77698.35,0.0,-0.96137,5e-05,4.11014]
[1779397465274,31.57,77698.35,0.0,-0.96137,5e-05,4.11014]
[1779397465363,31.57,77699.02,0.0,-0.96132,5e-05,4.11447]
[1779397466268,31.57,77699.02,0.0,-0.96132,5e-05,4.11447]
[1779397466716,31.57,77699.02,0.0,-0.96132,5e-05,4.11447]
[1779397472319,31.58,77700.19,0.0,-0.96125,5e-05,4.11915]
[1779397475272,31.59,77700.15,0.0,-0.96124,5e-05,4.12057]
[1779397475519,31.59,77700.15,0.0,-0.96124,5e-05,4.12057]
[1779397475635,31.59,77700.15,0.0,-0.96124,5e-05,4.12057]
[1779397475736,31.58,77700.16,0.0,-0.96124,5e-05,4.12027]
[1779397481381,31.58,77700.92,0.0,-0.96123,5e-05,4.1214]
[1779397486417,31.57,77700.96,0.0,-0.96125,5e-05,4.11936]
[1779397488148,31.57,77700.96,0.0,-0.96126,5e-05,4.11892]
[1779397488430,31.57,77698.31,0.0,-0.96141,5e-05,4.10591]
[1779397493466,31.57,77698.17,0.0,-0.96144,5e-05,4.10317]
[1779397494339,31.57,77698.17,0.0,-0.96144,5e-05,4.10317]
[1779397495480,31.56,77699.95,0.0,-0.96135,5e-05,4.11078]
[1779397499508,31.56,77701.5,0.0,-0.96129,5e-05,4.11643]
[1779397504543,31.56,77702.23,0.0,-0.96127,5e-05,4.11783]
[1779397512599,31.55,77702.07,0.0,-0.96132,5e-05,4.11363]
[1779397520655,31.54,77702.72,0.0,-0.96132,5e-05,4.11331]
[1779397522669,31.54,77705.24,0.0,-0.9612,5e-05,4.12444]
[1779397523488,31.54,77705.24,0.0,-0.9612,5e-05,4.12444]
[1779397523676,31.54,77707.7,0.0,-0.96107,5e-05,4.13571]
[1779397524683,31.53,77708.92,0.0,-0.96101,5e-05,4.14107]
[1779397525690,31.53,77710.61,0.0,-0.96092,5e-05,4.14866]
[1779397529717,31.53,77711.93,0.0,-0.96087,5e-05,4.15321]
[1779397535760,31.52,77712.74,0.0,-0.96089,5e-05,4.15061]
[1779397539788,31.52,77716.48,0.0,-0.9607,5e-05,4.16691]
[1779397544823,31.51,77716.35,0.0,-0.96073,5e-05,4.16415]
[1779397548850,31.51,77714.96,0.0,-0.96083,5e-05,4.15553]
[1779397552879,31.5,77716.57,0.0,-0.96077,5e-05,4.16119]
[1779397557913,31.5,77715.58,0.0,-0.96085,5e-05,4.15389]
[1779397562949,31.49,77716.7,0.0,-0.96082,5e-05,4.15672]
[1779397567984,31.49,77717.53,0.0,-0.9608,5e-05,4.15812]
[1779397573018,31.48,77716.98,0.0,-0.96086,5e-05,4.15293]
[1779397574026,31.48,77718.42,0.0,-0.96079,5e-05,4.15933]
[1779397578054,31.47,77716.86,0.0,-0.96089,5e-05,4.15021]
[1779397582082,31.47,77719.59,0.0,-0.96076,5e-05,4.16168]
[1779397586110,31.47,77722.32,0.0,-0.96063,6e-05,4.17307]
[1779397589131,31.46,77725.33,0.0,-0.96048,6e-05,4.18621]
[1779397590138,31.46,77726.72,0.0,-0.96041,6e-05,4.19244]
[1779397591145,31.46,77727.99,0.0,-0.96038,6e-05,4.19397]
[1779397596184,31.46,77722.25,0.0,-0.96073,6e-05,4.16395]
[1779397597195,31.45,77714.53,0.0,-0.96115,5e-05,4.12656]
[1779397598202,31.45,77713.73,0.0,-0.9612,5e-05,4.12238]
[1779397600395,31.45,77714.07,0.0,-0.96119,5e-05,4.12365]
[1779397600543,31.45,77711.65,0.0,-0.96133,5e-05,4.11142]
[1779397601222,31.45,77709.88,0.0,-0.96142,5e-05,4.103]
[1779397607027,31.45,77710.13,0.0,-0.96142,5e-05,4.10293]
[1779397610251,31.44,77709.85,0.0,-0.96145,5e-05,4.10043]
[1779397612299,31.44,77707.26,0.0,-0.9616,5e-05,4.08733]
[1779397620356,31.44,77707.22,0.0,-0.96163,5e-05,4.08516]
[1779397625985,31.44,77707.26,0.0,-0.96163,5e-05,4.0851]
[1779397631435,31.43,77707.17,0.0,-0.96166,5e-05,4.08228]
[1779397634698,31.43,77707.26,0.0,-0.96166,5e-05,4.08224]
[1779397635575,31.43,77707.26,0.0,-0.96167,5e-05,4.08177]
[1779397635658,31.43,77716.16,0.0,-0.96119,5e-05,4.12388]
[1779397636470,31.43,77721.61,0.0,-0.96089,5e-05,4.14996]
[1779397637477,31.43,77721.5,0.0,-0.9609,5e-05,4.14913]
[1779397643520,31.42,77719.7,0.0,-0.96102,5e-05,4.13811]
[1779397644527,31.42,77718.19,0.0,-0.96111,5e-05,4.13056]
[1779397649646,31.42,77718.61,0.0,-0.9611,5e-05,4.13129]
[1779397655606,31.41,77718.29,0.0,-0.96118,5e-05,4.12345]
[1779397660641,31.41,77717.49,0.0,-0.96124,5e-05,4.11809]
[1779397665676,31.41,77718.07,0.0,-0.96123,5e-05,4.11933]
[1779397670711,31.4,77718.16,0.0,-0.96124,5e-05,4.11822]
[1779397675746,31.4,77718.64,0.0,-0.96123,5e-05,4.11899]
[1779397680781,31.39,77718.94,0.0,-0.96123,5e-05,4.1189]
[1779397685816,31.39,77717.59,0.0,-0.96133,5e-05,4.11094]
[1779397690851,31.39,77716.97,0.0,-0.96138,5e-05,4.10658]
[1779397694879,31.38,77713.88,0.0,-0.96156,5e-05,4.09075]
[1779397699914,31.38,77713.04,0.0,-0.96162,5e-05,4.08554]
[1779397705297,31.38,77712.1,0.0,-0.96168,5e-05,4.08016]
[1779397715020,31.37,77713.81,0.0,-0.96165,5e-05,4.08164]
[1779397720062,31.37,77713.85,0.0,-0.96166,5e-05,4.08064]
[1779397723083,31.37,77715.97,0.0,-0.96155,5e-05,4.09]
[1779397723762,31.37,77715.97,0.0,-0.96155,5e-05,4.09]
[1779397731139,31.36,77716.39,0.0,-0.96156,5e-05,4.08995]
[1779397734159,31.36,77718.21,0.0,-0.96147,5e-05,4.09786]
[1779397738188,31.36,77719.51,0.0,-0.96141,5e-05,4.10299]
[1779397741209,31.36,77724.0,0.0,-0.96117,5e-05,4.12363]
[1779397742338,31.36,77724.0,0.0,-0.96117,5e-05,4.12363]
[1779397742216,31.36,77725.81,0.0,-0.96108,5e-05,4.13199]
[1779397746244,31.35,77727.52,0.0,-0.961,5e-05,4.13891]
[1779397747251,31.35,77725.47,0.0,-0.96111,5e-05,4.12876]
[1779397748258,31.35,77724.07,0.0,-0.96119,5e-05,4.12175]
[1779397748394,31.35,77724.07,0.0,-0.96119,5e-05,4.12175]
[1779397758327,31.34,77723.64,0.0,-0.96125,5e-05,4.11682]
[1779397763362,31.34,77724.4,0.0,-0.96122,5e-05,4.11907]
[1779397764146,31.34,77724.4,0.0,-0.96122,5e-05,4.11907]
[1779397764533,31.34,77728.75,0.0,-0.96099,5e-05,4.13964]
[1779397765377,31.34,77731.04,0.0,-0.96087,6e-05,4.15033]
[1779397766384,31.34,77733.59,0.0,-0.96073,6e-05,4.16227]
[1779397771419,31.34,77734.19,0.0,-0.96075,6e-05,4.15928]
[1779397776454,31.33,77733.72,0.0,-0.9608,6e-05,4.15529]
[1779397781491,31.33,77733.59,0.0,-0.96083,6e-05,4.15299]
[1779397786526,31.32,77732.26,0.0,-0.96092,6e-05,4.14494]
[1779397791561,31.32,77732.52,0.0,-0.96092,6e-05,4.14461]
[1779397793575,31.32,77733.8,0.0,-0.96086,6e-05,4.15014]
[1779397795591,31.32,77735.1,0.0,-0.96079,6e-05,4.15576]
[1779397800625,31.31,77736.07,0.0,-0.96076,6e-05,4.15878]
[1779397805661,31.31,77736.1,0.0,-0.96078,6e-05,4.15727]
[1779397810696,31.3,77736.47,0.0,-0.96078,6e-05,4.15742]
[1779397815731,31.3,77736.42,0.0,-0.9608,6e-05,4.15525]
[1779397820766,31.3,77735.87,0.0,-0.96085,6e-05,4.15101]
[1779397825801,31.29,77736.97,0.0,-0.96081,6e-05,4.15477]
[1779397830836,31.29,77737.42,0.0,-0.9608,6e-05,4.15538]
[1779397834866,31.29,77739.48,0.0,-0.96074,6e-05,4.15999]
[1779397839899,31.28,77740.05,0.0,-0.96072,6e-05,4.16117]
[1779397844934,31.28,77740.78,0.0,-0.9607,6e-05,4.16313]
[1779397849969,31.27,77740.73,0.0,-0.96072,6e-05,4.16132]
[1779397852990,31.27,77739.26,0.0,-0.96081,6e-05,4.15329]
[1779397858029,31.27,77740.72,0.0,-0.96075,6e-05,4.15884]
[1779397863064,31.26,77740.35,0.0,-0.96079,6e-05,4.15554]
[1779397866085,31.26,77742.57,0.0,-0.96068,6e-05,4.16537]
[1779397871120,31.26,77737.48,0.0,-0.96098,6e-05,4.13925]
[1779397873134,31.26,77740.12,0.0,-0.96084,6e-05,4.15143]
[1779397874141,31.26,77741.41,0.0,-0.96077,6e-05,4.15737]
[1779397876155,31.26,77736.83,0.0,-0.96103,6e-05,4.1347]
[1779397877162,31.25,77730.97,0.0,-0.96135,5e-05,4.10631]
[1779397878169,31.25,77729.07,0.0,-0.96146,5e-05,4.09701]
[1779397883204,31.25,77725.12,0.0,-0.96169,5e-05,4.07718]
[1779397884212,31.25,77720.4,0.0,-0.96194,5e-05,4.05456]
[1779397886107,31.25,77720.39,0.0,-0.96195,5e-05,4.05438]
[1779397889546,31.25,77720.72,0.0,-0.96193,5e-05,4.05544]
[1779397889770,31.25,77720.72,0.0,-0.96193,5e-05,4.05544]
[1779397890254,31.25,77720.0,0.0,-0.96197,5e-05,4.05189]
[1779397893279,31.25,77720.01,0.0,-0.96201,5e-05,4.04763]
[1779397894281,31.25,77718.26,0.0,-0.96211,5e-05,4.03909]
[1779397899317,31.25,77718.25,0.0,-0.96212,5e-05,4.0385]
[1779397902341,31.25,77721.05,0.0,-0.96197,5e-05,4.05147]
[1779397903348,31.25,77718.79,0.0,-0.96209,5e-05,4.04061]
[1779397906370,31.25,77709.57,0.0,-0.96259,5e-05,3.99675]
[1779397907377,31.25,77708.51,0.0,-0.96265,5e-05,3.99173]
[1779397911676,31.24,77708.83,0.0,-0.96263,5e-05,3.99315]
[1779397911774,31.24,77708.83,0.0,-0.96263,5e-05,3.99315]
[1779397911903,31.24,77708.83,0.0,-0.96263,5e-05,3.99315]
[1779397912413,31.24,77708.84,0.0,-0.96263,5e-05,3.99318]
[1779397913420,31.24,77711.02,0.0,-0.96251,5e-05,4.00342]
[1779397918455,31.24,77710.66,0.0,-0.96254,5e-05,4.00153]
[1779397925504,31.24,77710.52,0.0,-0.96255,5e-05,4.00061]
[1779397927517,31.24,77717.2,0.0,-0.96219,5e-05,4.03206]
[1779397932553,31.24,77717.87,0.0,-0.96216,5e-05,4.03475]
[1779397937588,31.24,77717.87,0.0,-0.96216,5e-05,4.03424]
[1779397941199,31.24,77717.89,0.0,-0.96216,5e-05,4.03424]
[1779397946651,31.24,77717.43,0.0,-0.9622,5e-05,4.03123]
[1779397947658,31.24,77716.07,0.0,-0.96227,5e-05,4.02469]
[1779397952419,31.24,77714.98,0.0,-0.96233,5e-05,4.01927]
[1779397959742,31.24,77715.0,0.0,-0.96238,5e-05,4.01468]
[1779397964777,31.24,77714.97,0.0,-0.96238,5e-05,4.01427]
[1779397969816,31.24,77714.57,0.0,-0.9624,5e-05,4.01215]
[1779397975085,31.23,77715.08,0.0,-0.96238,5e-05,4.0144]
[1779397975098,31.23,77713.26,0.0,-0.96248,5e-05,4.00575]
[1779397975858,31.23,77710.39,0.0,-0.96263,5e-05,3.99223]
[1779397980068,31.23,77710.14,0.0,-0.96264,5e-05,3.99104]
[1779397981900,31.23,77708.82,0.0,-0.96272,5e-05,3.98475]
[1779397984647,31.23,77708.87,0.0,-0.96272,5e-05,3.98479]
[1779397984921,31.23,77705.32,0.0,-0.9629,5e-05,3.96804]
[1779397985928,31.23,77699.84,0.0,-0.9632,5e-05,3.94235]
[1779397990963,31.23,77699.41,0.0,-0.96322,5e-05,3.94015]
[1779397992977,31.23,77701.23,0.0,-0.96313,5e-05,3.94855]
[1779397993984,31.23,77702.89,0.0,-0.96304,5e-05,3.95634]
[1779397998420,31.23,77702.71,0.0,-0.96305,5e-05,3.95558]
[1779398000026,31.23,77704.9,0.0,-0.96293,5e-05,3.96589]
[1779398004438,31.23,77704.71,0.0,-0.96294,5e-05,3.96501]
[1779398008082,31.23,77702.72,0.0,-0.96304,5e-05,3.95577]
[1779398010646,31.23,77702.04,0.0,-0.96308,5e-05,3.95264]
[1779398011103,31.23,77694.97,0.0,-0.96348,5e-05,3.91575]
[1779398012110,31.23,77693.28,0.0,-0.96357,5e-05,3.90799]
[1779398022619,31.23,77693.18,0.0,-0.96358,5e-05,3.9077]
[1779398026208,31.23,77689.81,0.0,-0.96375,5e-05,3.89197]
[1779398027215,31.23,77686.58,0.0,-0.96392,5e-05,3.87706]
[1779398031243,31.23,77685.15,0.0,-0.96399,5e-05,3.87057]
[1779398032250,31.23,77682.92,0.0,-0.96411,5e-05,3.86034]
[1779398037285,31.23,77683.7,0.0,-0.96407,5e-05,3.86418]
[1779398043327,31.24,77683.47,0.0,-0.96407,5e-05,3.86339]
[1779398046348,31.24,77685.07,0.0,-0.96399,5e-05,3.8709]
[1779398052390,31.24,77685.2,0.0,-0.96398,5e-05,3.87167]
[1779398055411,31.24,77688.03,0.0,-0.96383,5e-05,3.8848]
[1779398057425,31.24,77689.32,0.0,-0.96377,5e-05,3.89076]
[1779398059439,31.24,77690.87,0.0,-0.96369,5e-05,3.8979]
[1779398060447,31.24,77694.86,0.0,-0.96348,5e-05,3.91638]
[1779398060814,31.24,77694.86,0.0,-0.96348,5e-05,3.91638]
[1779398061305,31.24,77694.86,0.0,-0.96348,5e-05,3.91638]
[1779398061521,31.24,77694.86,0.0,-0.96348,5e-05,3.91638]
[1779398061596,31.24,77702.89,0.0,-0.96306,5e-05,3.95373]
[1779398062461,31.24,77705.82,0.0,-0.9629,5e-05,3.96732]
[1779398067497,31.23,77705.69,0.0,-0.96292,5e-05,3.96606]
[1779398072532,31.23,77706.03,0.0,-0.96294,5e-05,3.963]
[1779398073272,31.23,77706.03,0.0,-0.96294,5e-05,3.963]
[1779398076560,31.23,77707.63,0.0,-0.96286,5e-05,3.97]
[1779398083609,31.23,77708.88,0.0,-0.96281,5e-05,3.97499]
[1779398088958,31.23,77708.84,0.0,-0.96281,5e-05,3.97457]
[1779398092672,31.23,77706.4,0.0,-0.96295,5e-05,3.96237]
[1779398095156,31.23,77706.43,0.0,-0.96295,5e-05,3.96231]
[1779398100727,31.22,77707.45,0.0,-0.9629,5e-05,3.96645]
[1779398102469,31.22,77707.45,0.0,-0.9629,5e-05,3.96645]
[1779398103429,31.22,77707.87,0.0,-0.96288,5e-05,3.96818]
[1779398104114,31.22,77708.27,0.0,-0.96286,5e-05,3.96993]
[1779398104155,31.22,77710.69,0.0,-0.96273,5e-05,3.98125]
[1779398104756,31.22,77715.72,0.0,-0.96247,5e-05,4.00492]
[1779398105763,31.22,77717.38,0.0,-0.96238,5e-05,4.01268]
[1779398107777,31.22,77719.75,0.0,-0.96225,5e-05,4.02369]
[1779398114825,31.22,77720.86,0.0,-0.96221,5e-05,4.02781]
[1779398123643,31.22,77720.78,0.0,-0.96221,5e-05,4.02707]
[1779398128929,31.22,77720.5,0.0,-0.96224,5e-05,4.02447]
[1779398133964,31.22,77720.42,0.0,-0.96229,5e-05,4.01947]
[1779398141013,31.21,77720.45,0.0,-0.96231,5e-05,4.01817]
[1779398148619,31.21,77720.71,0.0,-0.9623,5e-05,4.01879]
[1779398149276,31.21,77720.39,0.0,-0.96233,5e-05,4.01626]
[1779398149373,31.21,77720.39,0.0,-0.96233,5e-05,4.01606]
[1779398156118,31.2,77720.24,0.0,-0.96235,5e-05,4.01396]
[1779398161153,31.2,77715.8,0.0,-0.9626,5e-05,3.99224]
[1779398162754,31.2,77715.8,0.0,-0.9626,5e-05,3.99224]
[1779398162772,31.2,77715.8,0.0,-0.9626,5e-05,3.99224]
[1779398162160,31.2,77709.81,0.0,-0.96292,5e-05,3.96375]
[1779398163167,31.2,77710.02,0.0,-0.96291,5e-05,3.96463]
[1779398168201,31.2,77710.13,0.0,-0.96291,5e-05,3.96465]
[1779398173237,31.2,77710.4,0.0,-0.9629,5e-05,3.96547]
[1779398180256,31.2,77710.5,0.0,-0.9629,5e-05,3.96584]
[1779398181292,31.2,77708.23,0.0,-0.96303,5e-05,3.95454]
[1779398186328,31.2,77708.43,0.0,-0.96302,5e-05,3.95513]
[1779398187823,31.2,77708.59,0.0,-0.96301,5e-05,3.9558]
[1779398187948,31.2,77708.59,0.0,-0.96301,5e-05,3.9558]
[1779398193378,31.19,77709.17,0.0,-0.96302,5e-05,3.95404]
[1779398194755,31.19,77709.17,0.0,-0.96302,5e-05,3.95404]
[1779398200426,31.19,77708.99,0.0,-0.96304,5e-05,3.95263]
[1779398201434,31.19,77710.87,0.0,-0.96294,5e-05,3.96135]
[1779398205074,31.19,77710.02,0.0,-0.96299,5e-05,3.95708]
[1779398207476,31.19,77708.05,0.0,-0.9631,5e-05,3.9476]
[1779398208483,31.19,77704.42,0.0,-0.96329,5e-05,3.93058]
[1779398209277,31.19,77704.42,0.0,-0.96329,5e-05,3.93058]
[1779398214525,31.19,77704.57,0.0,-0.96328,5e-05,3.931]
[1779398219560,31.19,77704.19,0.0,-0.96331,5e-05,3.92898]
[1779398220567,31.19,77702.31,0.0,-0.96341,5e-05,3.92018]
[1779398231646,31.19,77703.43,0.0,-0.96335,5e-05,3.92494]
[1779398233245,31.19,77703.36,0.0,-0.96336,5e-05,3.92457]
[1779398233661,31.19,77706.98,0.0,-0.96317,5e-05,3.94141]
[1779398234667,31.19,77709.78,0.0,-0.96302,5e-05,3.95443]
[1779398235675,31.19,77707.88,0.0,-0.96312,5e-05,3.94546]
[1779398237273,31.19,77707.95,0.0,-0.96312,5e-05,3.94581]
[1779398242724,31.19,77707.45,0.0,-0.96314,5e-05,3.94368]
[1779398246752,31.19,77705.81,0.0,-0.96323,5e-05,3.9362]
[1779398251787,31.19,77705.89,0.0,-0.96325,5e-05,3.93288]
[1779398256821,31.19,77706.3,0.0,-0.96323,5e-05,3.93514]
[1779398262864,31.19,77706.15,0.0,-0.96323,5e-05,3.93486]
[1779398267898,31.19,77706.0,0.0,-0.96323,5e-05,3.93453]
[1779398269644,31.19,77706.0,0.0,-0.96323,5e-05,3.93453]
[1779398269913,31.19,77708.69,0.0,-0.96309,5e-05,3.94725]
[1779398274948,31.19,77710.15,0.0,-0.96301,5e-05,3.95435]
[1779398276501,31.19,77710.15,0.0,-0.96301,5e-05,3.95435]
[1779398276523,31.19,77710.15,0.0,-0.96301,5e-05,3.95435]
[1779398277280,31.19,77710.08,0.0,-0.96301,5e-05,3.95412]
[1779398280990,31.19,77708.2,0.0,-0.96311,5e-05,3.94554]
[1779398286027,31.2,77708.03,0.0,-0.96311,5e-05,3.9451]
[1779398288306,31.2,77708.1,0.0,-0.96311,5e-05,3.9455]
[1779398292653,31.2,77708.0,0.0,-0.96311,5e-05,3.94533]
[1779398293275,31.2,77708.03,0.0,-0.96311,5e-05,3.94563]
[1779398294083,31.2,77705.88,0.0,-0.96322,5e-05,3.93556]
[1779398297103,31.2,77710.25,0.0,-0.96299,5e-05,3.95594]
[1779398298111,31.2,77712.85,0.0,-0.96285,5e-05,3.96812]
[1779398300125,31.2,77717.36,0.0,-0.96261,5e-05,3.98921]
[1779398301605,31.2,77717.36,0.0,-0.96261,5e-05,3.98921]
[1779398301628,31.2,77717.36,0.0,-0.96261,5e-05,3.98921]
[1779398302526,31.2,77717.51,0.0,-0.96261,5e-05,3.98973]
[1779398315230,31.19,77718.43,0.0,-0.96261,5e-05,3.98833]
[1779398321272,31.19,77718.8,0.0,-0.9626,5e-05,3.98927]
[1779398325301,31.19,77720.67,0.0,-0.96251,5e-05,3.99753]
[1779398326493,31.19,77720.67,0.0,-0.96251,5e-05,3.99753]
[1779398326547,31.19,77722.83,0.0,-0.9624,5e-05,4.00757]
[1779398327315,31.19,77719.88,0.0,-0.96256,5e-05,3.99348]
[1779398331859,31.19,77719.37,0.0,-0.96259,5e-05,3.99063]
[1779398336377,31.18,77721.69,0.0,-0.96247,5e-05,4.00069]
[1779398341413,31.18,77722.39,0.0,-0.96245,5e-05,4.00316]
[1779398346448,31.18,77721.59,0.0,-0.9625,5e-05,3.99854]
[1779398347320,31.18,77721.59,0.0,-0.9625,5e-05,3.99854]
[1779398347455,31.18,77718.78,0.0,-0.96265,5e-05,3.98513]
[1779398348041,31.18,77718.78,0.0,-0.96265,5e-05,3.98513]
[1779398348462,31.18,77714.54,0.0,-0.96288,5e-05,3.96505]
[1779398352785,31.18,77714.14,0.0,-0.9629,5e-05,3.96297]
[1779398356480,31.18,77714.21,0.0,-0.9629,5e-05,3.96283]
[1779398358532,31.18,77712.66,0.0,-0.96299,5e-05,3.95529]
[1779398361357,31.18,77712.74,0.0,-0.96299,5e-05,3.95551]
[1779398362560,31.18,77708.66,0.0,-0.9632,5e-05,3.93628]
[1779398363567,31.18,77706.32,0.0,-0.96333,5e-05,3.92533]
[1779398365580,31.18,77704.18,0.0,-0.96344,5e-05,3.91532]
[1779398370616,31.18,77705.59,0.0,-0.96336,5e-05,3.92222]
[1779398371623,31.18,77703.2,0.0,-0.96352,5e-05,3.9072]
[1779398376635,31.18,77702.99,0.0,-0.96353,5e-05,3.90647]
[1779398382700,31.18,77702.87,0.0,-0.96353,5e-05,3.90663]
[1779398388743,31.18,77702.83,0.0,-0.96353,5e-05,3.90696]
[1779398390759,31.18,77701.22,0.0,-0.96361,5e-05,3.89965]
[1779398391766,31.18,77699.58,0.0,-0.96369,5e-05,3.89213]
[1779398396800,31.18,77696.8,0.0,-0.96383,5e-05,3.87957]
[1779398403850,31.18,77695.86,0.0,-0.96388,5e-05,3.87537]
[1779398408885,31.18,77698.04,0.0,-0.96377,5e-05,3.88552]
[1779398413921,31.18,77698.08,0.0,-0.96377,5e-05,3.88569]
[1779398418956,31.18,77698.33,0.0,-0.96375,5e-05,3.88683]
[1779398423273,31.18,77697.45,0.0,-0.9638,5e-05,3.88273]
[1779398432046,31.18,77697.44,0.0,-0.96383,5e-05,3.87871]
[1779398439097,31.18,77698.09,0.0,-0.9638,5e-05,3.88175]
[1779398446146,31.18,77696.5,0.0,-0.96388,5e-05,3.87443]
[1779398451181,31.18,77697.66,0.0,-0.96382,5e-05,3.87988]
[1779398458452,31.18,77697.55,0.0,-0.96383,5e-05,3.87939]
[1779398464272,31.18,77699.43,0.0,-0.96373,5e-05,3.88811]
[1779398470506,31.18,77699.59,0.0,-0.96372,5e-05,3.8888]
[1779398470980,31.18,77699.59,0.0,-0.96372,5e-05,3.8888]
[1779398471271,31.18,77700.21,0.0,-0.96369,5e-05,3.89158]
[1779398471321,31.18,77704.49,0.0,-0.96346,5e-05,3.91145]
[1779398472328,31.18,77706.35,0.0,-0.96337,5e-05,3.92007]
[1779398477235,31.18,77706.82,0.0,-0.96335,5e-05,3.92198]
[1779398479377,31.18,77704.58,0.0,-0.96347,5e-05,3.91136]
[1779398485420,31.18,77704.04,0.0,-0.9635,5e-05,3.90866]
[1779398486991,31.18,77704.04,0.0,-0.9635,5e-05,3.90866]
[1779398487433,31.18,77700.92,0.0,-0.96366,5e-05,3.89415]
[1779398489596,31.18,77700.44,0.0,-0.96368,5e-05,3.89194]
[1779398496497,31.18,77700.17,0.0,-0.96373,5e-05,3.88683]
[1779398508581,31.18,77700.32,0.0,-0.96371,5e-05,3.88892]
[1779398513616,31.19,77699.9,0.0,-0.96372,5e-05,3.88752]
[1779398520665,31.19,77700.0,0.0,-0.96371,5e-05,3.88874]
[1779398523910,31.19,77700.34,0.0,-0.96369,5e-05,3.89052]
[1779398524692,31.19,77703.23,0.0,-0.96354,5e-05,3.90412]
[1779398528721,31.19,77707.22,0.0,-0.96333,5e-05,3.92281]
[1779398533756,31.19,77708.96,0.0,-0.96324,5e-05,3.93069]
[1779398541812,31.19,77709.22,0.0,-0.96323,5e-05,3.93156]
[1779398546847,31.19,77710.4,0.0,-0.96317,5e-05,3.93691]
[1779398549868,31.19,77708.02,0.0,-0.96329,5e-05,3.92572]
[1779398554903,31.19,77706.06,0.0,-0.96343,5e-05,3.91298]
[1779398555910,31.19,77704.38,0.0,-0.96351,5e-05,3.90529]
[1779398556983,31.19,77704.38,0.0,-0.96351,5e-05,3.90529]
[1779398562960,31.19,77702.45,0.0,-0.9636,5e-05,3.8973]
[1779398565981,31.19,77704.77,0.0,-0.96348,5e-05,3.90851]
[1779398574017,31.19,77704.87,0.0,-0.96347,5e-05,3.90936]
[1779398577284,31.2,77704.59,0.0,-0.96347,5e-05,3.90902]
[1779398581751,31.2,77704.63,0.0,-0.96347,5e-05,3.90946]
[1779398581768,31.2,77704.63,0.0,-0.96347,5e-05,3.90946]
[1779398581906,31.2,77704.63,0.0,-0.96347,5e-05,3.90946]
[1779398591156,31.2,77704.65,0.0,-0.96345,5e-05,3.91109]
[1779398596190,31.2,77704.93,0.0,-0.96342,5e-05,3.91305]
[1779398601226,31.2,77704.86,0.0,-0.96342,5e-05,3.91337]
[1779398613312,31.21,77704.91,0.0,-0.96344,5e-05,3.91115]
[1779398618347,31.21,77705.07,0.0,-0.96342,5e-05,3.91257]
[1779398623308,31.21,77705.42,0.0,-0.9634,5e-05,3.91473]
[1779398629710,31.21,77705.4,0.0,-0.96339,5e-05,3.91517]
[1779398629830,31.21,77714.06,0.0,-0.96293,5e-05,3.95612]
[1779398630432,31.21,77720.96,0.0,-0.96256,5e-05,3.98854]
[1779398631439,31.21,77723.53,0.0,-0.96242,5e-05,4.00072]
[1779398633453,31.21,77723.11,0.0,-0.96244,5e-05,3.99873]
[1779398638599,31.21,77723.23,0.0,-0.96244,5e-05,3.99928]
[1779398640138,31.21,77723.26,0.0,-0.96244,5e-05,3.99936]
[1779398640192,31.21,77723.26,0.0,-0.96244,5e-05,3.99936]
[1779398640504,31.21,77720.58,0.0,-0.96258,5e-05,3.98671]
[1779398641765,31.21,77720.58,0.0,-0.96258,5e-05,3.98671]
[1779398643273,31.21,77719.17,0.0,-0.96265,5e-05,3.98007]
[1779398643394,31.21,77719.17,0.0,-0.96265,5e-05,3.98007]
[1779398644525,31.21,77719.17,0.0,-0.96265,5e-05,3.98008]
[1779398647270,31.21,77717.9,0.0,-0.96272,5e-05,3.97416]
[1779398647383,31.21,77717.9,0.0,-0.96272,5e-05,3.97416]
[1779398647519,31.21,77717.9,0.0,-0.96272,5e-05,3.97416]
[1779398649567,31.21,77715.72,0.0,-0.96284,5e-05,3.96409]
[1779398651271,31.21,77715.72,0.0,-0.96284,5e-05,3.96409]
[1779398651393,31.21,77715.76,0.0,-0.96283,5e-05,3.96428]
[1779398652520,31.21,77716.56,0.0,-0.96279,5e-05,3.96816]
[1779398652705,31.21,77719.09,0.0,-0.96265,5e-05,3.9801]
[1779398657624,31.21,77720.56,0.0,-0.96257,5e-05,3.98715]
[1779398663666,31.21,77720.49,0.0,-0.96258,5e-05,3.98688]
[1779398668701,31.21,77721.21,0.0,-0.96254,5e-05,3.99028]
[1779398673736,31.21,77721.81,0.0,-0.96254,5e-05,3.98903]
[1779398680785,31.21,77721.91,0.0,-0.96254,5e-05,3.98942]
[1779398683077,31.21,77721.88,0.0,-0.96254,5e-05,3.98926]
[1779398683279,31.21,77721.88,0.0,-0.96254,5e-05,3.98926]
[1779398685306,31.21,77721.97,0.0,-0.96254,5e-05,3.98965]
[1779398685522,31.21,77721.97,0.0,-0.96254,5e-05,3.98965]
[1779398685621,31.21,77721.97,0.0,-0.96254,5e-05,3.98961]
[1779398690855,31.21,77721.77,0.0,-0.96255,5e-05,3.98838]
[1779398695889,31.21,77721.8,0.0,-0.96255,5e-05,3.98792]
[1779398700790,31.21,77721.79,0.0,-0.96256,5e-05,3.9874]
[1779398700925,31.21,77715.56,0.0,-0.96289,5e-05,3.958]
[1779398701932,31.21,77709.33,0.0,-0.96323,5e-05,3.9288]
[1779398703959,31.21,77710.75,0.0,-0.96315,5e-05,3.93539]
[1779398706338,31.21,77710.68,0.0,-0.96316,5e-05,3.93503]
[1779398715036,31.21,77710.68,0.0,-0.96316,5e-05,3.9348]
[1779398721079,31.21,77708.47,0.0,-0.96328,5e-05,3.92444]
[1779398723098,31.21,77711.33,0.0,-0.96312,5e-05,3.93781]
[1779398728134,31.21,77711.34,0.0,-0.96312,5e-05,3.93783]
[1779398730521,31.21,77711.34,0.0,-0.96312,5e-05,3.93783]
[1779398736648,31.21,77711.27,0.0,-0.96316,5e-05,3.93349]
[1779398739278,31.21,77711.37,0.0,-0.96316,5e-05,3.93403]
[1779398740221,31.21,77711.42,0.0,-0.96315,5e-05,3.93429]
[1779398749223,31.21,77711.42,0.0,-0.96315,5e-05,3.93429]
[1779398749272,31.21,77711.42,0.0,-0.96315,5e-05,3.93429]
[1779398749284,31.21,77711.27,0.0,-0.96316,5e-05,3.93374]
[1779398754318,31.21,77711.48,0.0,-0.96315,5e-05,3.93483]
[1779398759354,31.21,77710.97,0.0,-0.96317,5e-05,3.93258]
[1779398761368,31.21,77714.19,0.0,-0.963,5e-05,3.94768]
[1779398765399,31.21,77716.25,0.0,-0.96289,5e-05,3.95729]
[1779398771438,31.21,77715.21,0.0,-0.96295,5e-05,3.95225]
[1779398776473,31.21,77714.84,0.0,-0.96297,5e-05,3.95036]
[1779398781508,31.21,77714.86,0.0,-0.96297,5e-05,3.95026]
[1779398786543,31.21,77715.14,0.0,-0.96296,5e-05,3.95136]
[1779398792585,31.21,77715.13,0.0,-0.963,5e-05,3.94698]
[1779398798992,31.21,77715.24,0.0,-0.963,5e-05,3.9473]
[1779398799634,31.21,77719.51,0.0,-0.96277,5e-05,3.96716]
[1779398800665,31.21,77719.51,0.0,-0.96277,5e-05,3.96716]
[1779398801648,31.21,77711.33,0.0,-0.96321,5e-05,3.92872]
[1779398803662,31.21,77710.22,0.0,-0.96327,5e-05,3.92342]
[1779398804732,31.21,77705.72,0.0,-0.9635,5e-05,3.90243]
[1779398810717,31.21,77705.1,0.0,-0.96354,5e-05,3.89962]
[1779398819780,31.21,77705.22,0.0,-0.96353,5e-05,3.90049]
[1779398825822,31.21,77705.22,0.0,-0.96352,5e-05,3.90056]
[1779398830857,31.21,77705.73,0.0,-0.9635,5e-05,3.90295]
[1779398836899,31.21,77706.57,0.0,-0.96345,5e-05,3.90682]
[1779398839920,31.21,77711.31,0.0,-0.9632,5e-05,3.92885]
[1779398842940,31.21,77712.74,0.0,-0.96313,5e-05,3.93534]
[1779398843948,31.21,77714.65,0.0,-0.96303,5e-05,3.9442]
[1779398849989,31.2,77715.26,0.0,-0.963,5e-05,3.94653]
[1779398855027,31.2,77715.75,0.0,-0.96302,5e-05,3.94436]
[1779398861069,31.2,77713.27,0.0,-0.96316,5e-05,3.93228]
[1779398862076,31.2,77709.43,0.0,-0.96336,5e-05,3.91431]
[1779398867111,31.2,77709.46,0.0,-0.96336,5e-05,3.91431]
[1779398875608,31.2,77709.34,0.0,-0.96337,5e-05,3.91366]
[1779398881208,31.2,77709.79,0.0,-0.96334,5e-05,3.91557]
[1779398888258,31.2,77709.85,0.0,-0.96334,5e-05,3.91576]
[1779398889265,31.2,77707.02,0.0,-0.96349,5e-05,3.90259]
[1779398892285,31.2,77705.22,0.0,-0.96359,5e-05,3.89427]
[1779398899334,31.2,77705.44,0.0,-0.96357,5e-05,3.8954]
[1779398901349,31.2,77703.19,0.0,-0.96369,5e-05,3.88499]
[1779398906010,31.2,77703.19,0.0,-0.96369,5e-05,3.88499]
[1779398913434,31.2,77703.19,0.0,-0.96372,5e-05,3.88121]
[1779398918469,31.2,77703.22,0.0,-0.96372,5e-05,3.88139]
[1779398924511,31.2,77703.29,0.0,-0.96372,5e-05,3.88175]
[1779398925625,31.2,77703.22,0.0,-0.96372,5e-05,3.88143]
[1779398925938,31.2,77703.22,0.0,-0.96372,5e-05,3.88143]
[1779398926525,31.2,77725.14,0.0,-0.96256,5e-05,3.98405]
[1779398926691,31.2,77725.14,0.0,-0.96256,5e-05,3.98405]
[1779398927532,31.2,77727.41,0.0,-0.96243,5e-05,3.99492]
[1779398928340,31.2,77727.41,0.0,-0.96243,5e-05,3.99492]
[1779398928539,31.2,77727.7,0.0,-0.96242,5e-05,3.99633]
[1779398928631,31.2,77727.7,0.0,-0.96242,5e-05,3.99633]
[1779398928775,31.2,77727.7,0.0,-0.96242,5e-05,3.99633]
[1779398928887,31.2,77727.7,0.0,-0.96242,5e-05,3.99633]
[1779398928905,31.2,77727.7,0.0,-0.96242,5e-05,3.99633]
[1779398929546,31.2,77727.29,0.0,-0.96244,5e-05,3.99431]
[1779398929648,31.2,77727.29,0.0,-0.96244,5e-05,3.99431]
[1779398929786,31.2,77727.29,0.0,-0.96244,5e-05,3.99431]
[1779398929879,31.2,77727.29,0.0,-0.96244,5e-05,3.99431]
[1779398929923,31.2,77727.29,0.0,-0.96244,5e-05,3.99431]
[1779398930028,31.2,77727.29,0.0,-0.96244,5e-05,3.99431]
[1779398930170,31.2,77727.29,0.0,-0.96244,5e-05,3.99431]
[1779398930222,31.2,77727.29,0.0,-0.96244,5e-05,3.99431]
[1779398930226,31.2,77727.29,0.0,-0.96244,5e-05,3.99424]
[1779398933771,31.2,77728.05,0.0,-0.9624,5e-05,3.99767]
[1779398933880,31.2,77728.05,0.0,-0.9624,5e-05,3.99767]
[1779398933909,31.2,77728.05,0.0,-0.9624,5e-05,3.99767]
[1779398934019,31.2,77728.05,0.0,-0.9624,5e-05,3.99767]
[1779398934168,31.2,77728.05,0.0,-0.9624,5e-05,3.99767]
[1779398934220,31.2,77728.05,0.0,-0.9624,5e-05,3.99767]
[1779398936678,31.2,77727.46,0.0,-0.96244,5e-05,3.99475]
[1779398936730,31.2,77727.46,0.0,-0.96244,5e-05,3.99475]
[1779398936774,31.2,77727.46,0.0,-0.96244,5e-05,3.99475]
[1779398936789,31.2,77727.46,0.0,-0.96244,5e-05,3.99475]
[1779398936839,31.2,77727.46,0.0,-0.96244,5e-05,3.99475]
[1779398937029,31.2,77727.46,0.0,-0.96244,5e-05,3.99475]
[1779398937143,31.2,77727.46,0.0,-0.96244,5e-05,3.99475]
[1779398937233,31.2,77727.46,0.0,-0.96244,5e-05,3.99475]
[1779398937245,31.2,77727.64,0.0,-0.96243,5e-05,3.99542]
[1779398939769,31.2,77727.57,0.0,-0.96243,5e-05,3.99509]
[1779398939996,31.2,77727.57,0.0,-0.96243,5e-05,3.99509]
[1779398940023,31.2,77727.57,0.0,-0.96243,5e-05,3.99509]
[1779398940165,31.2,77727.57,0.0,-0.96243,5e-05,3.99509]
[1779398940216,31.2,77727.57,0.0,-0.96243,5e-05,3.99509]
[1779398941993,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942027,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942074,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942113,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942157,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942276,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942451,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942491,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942523,31.2,77727.57,0.0,-0.96243,5e-05,3.99492]
[1779398942488,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398942620,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398942671,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398943138,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398943278,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398943295,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398943334,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398943482,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398943522,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398943531,31.2,77727.61,0.0,-0.96243,5e-05,3.995]
[1779398943651,31.2,77727.61,0.0,-0.96243,5e-05,3.99495]
[1779398943703,31.2,77727.61,0.0,-0.96243,5e-05,3.99495]
[1779398945770,31.2,77725.14,0.0,-0.96257,5e-05,3.98327]
[1779398946032,31.2,77725.14,0.0,-0.96257,5e-05,3.98327]
[1779398946084,31.2,77725.14,0.0,-0.96257,5e-05,3.98327]
[1779398947442,31.2,77724.91,0.0,-0.96258,5e-05,3.98212]
[1779398947528,31.2,77724.91,0.0,-0.96258,5e-05,3.98212]
[1779398947556,31.2,77724.91,0.0,-0.96258,5e-05,3.98212]
[1779398947520,31.2,77727.14,0.0,-0.96246,5e-05,3.99259]
[1779398947614,31.2,77727.14,0.0,-0.96246,5e-05,3.99259]
[1779398947777,31.2,77727.14,0.0,-0.96246,5e-05,3.99259]
[1779398947896,31.2,77727.14,0.0,-0.96246,5e-05,3.99259]
[1779398947948,31.2,77727.14,0.0,-0.96246,5e-05,3.99259]
[1779398948049,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398948579,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398948735,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398948769,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398948787,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398949325,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398949400,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398949451,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398949528,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398949540,31.2,77727.14,0.0,-0.96246,5e-05,3.99254]
[1779398949485,31.2,77727.14,0.0,-0.96246,5e-05,3.9925]
[1779398949584,31.2,77727.14,0.0,-0.96246,5e-05,3.9925]
[1779398949668,31.2,77727.14,0.0,-0.96246,5e-05,3.9925]
[1779398949782,31.2,77727.14,0.0,-0.96246,5e-05,3.9925]
[1779398949802,31.2,77727.14,0.0,-0.96246,5e-05,3.9925]
[1779398949878,31.2,77724.93,0.0,-0.96258,5e-05,3.98205]
[1779398951772,31.2,77724.25,0.0,-0.96262,5e-05,3.97885]
[1779398951890,31.2,77724.25,0.0,-0.96262,5e-05,3.97885]
[1779398951942,31.2,77724.25,0.0,-0.96262,5e-05,3.97885]
[1779398952024,31.2,77724.25,0.0,-0.96262,5e-05,3.97885]
[1779398952160,31.2,77724.25,0.0,-0.96262,5e-05,3.97885]
[1779398952212,31.2,77724.25,0.0,-0.96262,5e-05,3.97885]
[1779398952733,31.2,77724.48,0.0,-0.9626,5e-05,3.97988]
[1779398952778,31.2,77724.48,0.0,-0.9626,5e-05,3.97988]
[1779398952929,31.2,77724.48,0.0,-0.9626,5e-05,3.97988]
[1779398952974,31.2,77724.48,0.0,-0.9626,5e-05,3.97988]
[1779398953032,31.2,77724.48,0.0,-0.9626,5e-05,3.97988]
[1779398953073,31.2,77724.0,0.0,-0.96263,5e-05,3.9776]
[1779398954114,31.2,77724.0,0.0,-0.96263,5e-05,3.9776]
[1779398954233,31.2,77724.0,0.0,-0.96263,5e-05,3.9776]
[1779398954269,31.2,77724.0,0.0,-0.96263,5e-05,3.9776]
[1779398954369,31.2,77723.94,0.0,-0.96263,5e-05,3.9773]
[1779398955773,31.2,77723.94,0.0,-0.96263,5e-05,3.9773]
[1779398955896,31.2,77723.94,0.0,-0.96263,5e-05,3.9773]
[1779398955947,31.2,77723.94,0.0,-0.96263,5e-05,3.9773]
[1779398958432,31.2,77724.68,0.0,-0.96259,5e-05,3.98074]
[1779398958530,31.2,77724.68,0.0,-0.96259,5e-05,3.98074]
[1779398958548,31.2,77724.68,0.0,-0.96259,5e-05,3.98074]
[1779398958518,31.2,77723.75,0.0,-0.96265,5e-05,3.97632]
[1779398958594,31.2,77723.75,0.0,-0.96265,5e-05,3.97632]
[1779398958777,31.2,77723.75,0.0,-0.96265,5e-05,3.97632]
[1779398959518,31.2,77723.75,0.0,-0.96265,5e-05,3.97632]
[1779398959648,31.2,77723.75,0.0,-0.96265,5e-05,3.97632]
[1779398959699,31.2,77723.75,0.0,-0.96265,5e-05,3.97632]
[1779398959757,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398960954,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961026,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961113,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961162,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961225,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961276,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961360,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961386,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961527,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961536,31.2,77723.96,0.0,-0.96263,5e-05,3.97729]
[1779398961476,31.2,77723.96,0.0,-0.96264,5e-05,3.97705]
[1779398961706,31.2,77723.96,0.0,-0.96264,5e-05,3.97705]
[1779398961788,31.2,77723.96,0.0,-0.96264,5e-05,3.97705]
[1779398961885,31.2,77725.55,0.0,-0.96255,5e-05,3.98454]
[1779398965087,31.2,77728.03,0.0,-0.96242,5e-05,3.99599]
[1779398965156,31.2,77728.03,0.0,-0.96242,5e-05,3.99599]
[1779398965170,31.2,77728.03,0.0,-0.96242,5e-05,3.99599]
[1779398965278,31.2,77728.03,0.0,-0.96242,5e-05,3.99599]
[1779398965350,31.2,77727.32,0.0,-0.96246,5e-05,3.99234]
[1779398971840,31.2,77726.31,0.0,-0.96256,5e-05,3.98274]
[1779398976876,31.19,77725.66,0.0,-0.9626,5e-05,3.97905]
[1779398979398,31.19,77725.66,0.0,-0.9626,5e-05,3.97905]
[1779398979527,31.19,77725.66,0.0,-0.9626,5e-05,3.97905]
[1779398979539,31.19,77725.66,0.0,-0.9626,5e-05,3.97905]
[1779398979586,31.19,77725.66,0.0,-0.9626,5e-05,3.97905]
[1779398979499,31.19,77725.66,0.0,-0.96261,5e-05,3.97868]
[1779398979775,31.19,77725.66,0.0,-0.96261,5e-05,3.97868]
[1779398980512,31.19,77725.66,0.0,-0.96261,5e-05,3.97868]
[1779398980532,31.19,77725.66,0.0,-0.96261,5e-05,3.97868]
[1779398980514,31.19,77723.35,0.0,-0.96273,5e-05,3.96769]
[1779398980624,31.19,77723.35,0.0,-0.96273,5e-05,3.96769]
[1779398980655,31.19,77723.35,0.0,-0.96273,5e-05,3.96769]
[1779398980775,31.19,77723.35,0.0,-0.96273,5e-05,3.96769]
[1779398981545,31.19,77723.35,0.0,-0.96273,5e-05,3.96769]
[1779398981595,31.19,77723.13,0.0,-0.96275,5e-05,3.96655]
[1779398981620,31.19,77723.13,0.0,-0.96275,5e-05,3.96655]
[1779398981777,31.19,77723.13,0.0,-0.96275,5e-05,3.96655]
[1779398981895,31.19,77723.13,0.0,-0.96275,5e-05,3.96655]
[1779398981912,31.19,77723.2,0.0,-0.96274,5e-05,3.96678]
[1779398982942,31.19,77723.2,0.0,-0.96274,5e-05,3.96678]
[1779398983024,31.19,77723.2,0.0,-0.96274,5e-05,3.96678]
[1779398983118,31.19,77723.2,0.0,-0.96274,5e-05,3.96678]
[1779398983256,31.19,77723.2,0.0,-0.96274,5e-05,3.96678]
[1779398983271,31.19,77723.2,0.0,-0.96274,5e-05,3.96678]
[1779398983357,31.19,77723.09,0.0,-0.96275,5e-05,3.96616]
[1779398987134,31.19,77722.17,0.0,-0.9628,5e-05,3.96155]
[1779398987268,31.19,77722.17,0.0,-0.9628,5e-05,3.96155]
[1779398987281,31.19,77722.17,0.0,-0.9628,5e-05,3.96155]
[1779398987484,31.19,77722.17,0.0,-0.9628,5e-05,3.96155]
[1779398987525,31.19,77722.17,0.0,-0.9628,5e-05,3.96155]
[1779398987506,31.19,77720.87,0.0,-0.96287,5e-05,3.95535]
[1779398990930,31.19,77720.38,0.0,-0.9629,5e-05,3.95281]
[1779398991019,31.19,77720.38,0.0,-0.9629,5e-05,3.95281]
[1779398991066,31.19,77720.38,0.0,-0.9629,5e-05,3.95281]
[1779398991268,31.19,77720.38,0.0,-0.9629,5e-05,3.95281]
[1779398991409,31.19,77720.38,0.0,-0.9629,5e-05,3.95281]
[1779398991510,31.19,77718.34,0.0,-0.96301,5e-05,3.94317]
[1779398991627,31.19,77718.34,0.0,-0.96301,5e-05,3.94317]
[1779398993784,31.19,77718.27,0.0,-0.96302,5e-05,3.94272]
[1779398993887,31.19,77718.27,0.0,-0.96302,5e-05,3.94272]
[1779398993936,31.19,77718.27,0.0,-0.96302,5e-05,3.94272]
[1779398993996,31.19,77720.42,0.0,-0.9629,5e-05,3.95273]
[1779398995183,31.19,77720.42,0.0,-0.9629,5e-05,3.95273]
[1779398995286,31.19,77723.14,0.0,-0.96276,5e-05,3.96542]
[1779398995660,31.19,77723.14,0.0,-0.96276,5e-05,3.96542]
[1779398996334,31.19,77723.14,0.0,-0.96276,5e-05,3.96542]
[1779398996364,31.19,77744.24,0.0,-0.96162,5e-05,4.06543]
[1779398996896,31.19,77744.24,0.0,-0.96162,5e-05,4.06543]
[1779398997004,31.19,77744.24,0.0,-0.96162,5e-05,4.06543]
[1779398997047,31.19,77744.24,0.0,-0.96162,5e-05,4.06543]
[1779398997095,31.19,77745.69,0.0,-0.96154,5e-05,4.0722]
[1779398999136,31.19,77745.71,0.0,-0.96154,5e-05,4.07211]
[1779398999201,31.19,77745.71,0.0,-0.96154,5e-05,4.07211]
[1779398999253,31.19,77745.71,0.0,-0.96154,5e-05,4.07211]
[1779398999271,31.19,77745.71,0.0,-0.96154,5e-05,4.07211]
[1779398999384,31.19,77745.71,0.0,-0.96154,5e-05,4.07211]
[1779398999431,31.19,77745.71,0.0,-0.96154,5e-05,4.07211]
[1779398999521,31.19,77745.71,0.0,-0.96154,5e-05,4.07211]
[1779398999532,31.19,77745.61,0.0,-0.96155,5e-05,4.07145]
[1779398999638,31.19,77745.61,0.0,-0.96155,5e-05,4.07145]
[1779398999709,31.19,77745.61,0.0,-0.96155,5e-05,4.07145]
[1779399003023,31.19,77745.62,0.0,-0.96155,5e-05,4.07097]
[1779399003133,31.19,77745.62,0.0,-0.96155,5e-05,4.07097]
[1779399003186,31.19,77745.62,0.0,-0.96155,5e-05,4.07097]
[1779399003287,31.19,77745.35,0.0,-0.96157,5e-05,4.0695]
[1779399005041,31.19,77745.35,0.0,-0.96157,5e-05,4.0695]
[1779399005179,31.19,77745.35,0.0,-0.96157,5e-05,4.0695]
[1779399005226,31.19,77745.35,0.0,-0.96157,5e-05,4.0695]
[1779399005275,31.19,77745.35,0.0,-0.96157,5e-05,4.0695]
[1779399005364,31.19,77745.35,0.0,-0.96157,5e-05,4.0695]
[1779399005412,31.19,77745.35,0.0,-0.96157,5e-05,4.0695]
[1779399005453,31.19,77745.96,0.0,-0.96154,5e-05,4.07206]
[1779399009029,31.19,77746.39,0.0,-0.96152,5e-05,4.07376]
[1779399009140,31.19,77746.39,0.0,-0.96152,5e-05,4.07376]
[1779399009153,31.19,77746.39,0.0,-0.96152,5e-05,4.07376]
[1779399009269,31.19,77746.39,0.0,-0.96152,5e-05,4.07376]
[1779399009353,31.19,77746.39,0.0,-0.96152,5e-05,4.07376]
[1779399009406,31.19,77746.39,0.0,-0.96152,5e-05,4.07376]
[1779399009484,31.18,77746.3,0.0,-0.96153,5e-05,4.07296]
[1779399010465,31.18,77746.3,0.0,-0.96153,5e-05,4.07296]
[1779399010526,31.18,77746.3,0.0,-0.96153,5e-05,4.07296]
[1779399010593,31.18,77746.3,0.0,-0.96153,5e-05,4.07296]
[1779399010626,31.18,77746.64,0.0,-0.96152,5e-05,4.07441]
[1779399010644,31.18,77746.64,0.0,-0.96152,5e-05,4.07441]
[1779399010770,31.18,77746.64,0.0,-0.96152,5e-05,4.07441]
[1779399010855,31.18,77746.64,0.0,-0.96152,5e-05,4.07441]
[1779399010888,31.18,77746.64,0.0,-0.96152,5e-05,4.07441]
[1779399011117,31.18,77746.7,0.0,-0.96151,5e-05,4.07451]
[1779399017159,31.18,77745.91,0.0,-0.96157,5e-05,4.06964]
[1779399020070,31.18,77745.04,0.0,-0.96162,5e-05,4.06514]
[1779399020199,31.18,77745.04,0.0,-0.96162,5e-05,4.06514]
[1779399020245,31.18,77745.04,0.0,-0.96162,5e-05,4.06514]
[1779399020274,31.18,77745.04,0.0,-0.96162,5e-05,4.06514]
[1779399020454,31.18,77745.04,0.0,-0.96162,5e-05,4.06514]
[1779399020503,31.18,77745.04,0.0,-0.96162,5e-05,4.06514]
[1779399020515,31.18,77745.04,0.0,-0.96162,5e-05,4.06497]
[1779399024045,31.18,77745.09,0.0,-0.96163,5e-05,4.06471]
[1779399024067,31.18,77745.09,0.0,-0.96163,5e-05,4.06471]
[1779399024634,31.18,77743.3,0.0,-0.96173,5e-05,4.05599]
[1779399025334,31.18,77743.3,0.0,-0.96173,5e-05,4.05599]
[1779399025447,31.18,77743.3,0.0,-0.96173,5e-05,4.05599]
[1779399025530,31.18,77743.3,0.0,-0.96173,5e-05,4.05599]
[1779399025553,31.18,77743.3,0.0,-0.96173,5e-05,4.05599]
[1779399025583,31.18,77741.09,0.0,-0.96185,5e-05,4.0453]
[1779399026222,31.18,77735.67,0.0,-0.96214,5e-05,4.01939]
[1779399028295,31.18,77735.33,0.0,-0.96216,5e-05,4.01769]
[1779399033530,31.18,77735.02,0.0,-0.96222,5e-05,4.01172]
[1779399033625,31.18,77732.02,0.0,-0.96238,5e-05,3.99744]
[1779399034415,31.18,77728.3,0.0,-0.96259,5e-05,3.97982]
[1779399037300,31.18,77729.51,0.0,-0.96252,5e-05,3.98544]
[1779399042335,31.18,77730.06,0.0,-0.96249,5e-05,3.98783]
[1779399047370,31.17,77729.89,0.0,-0.96251,5e-05,3.98679]
[1779399053412,31.17,77729.52,0.0,-0.96253,5e-05,3.98476]
[1779399065497,31.17,77729.8,0.0,-0.96252,5e-05,3.98549]
[1779399075567,31.17,77729.38,0.0,-0.96255,5e-05,3.98298]
[1779399082616,31.17,77729.66,0.0,-0.96254,5e-05,3.98393]
[1779399087650,31.17,77729.47,0.0,-0.96255,5e-05,3.98278]
[1779399098730,31.17,77720.7,0.0,-0.96306,5e-05,3.93716]
[1779399099737,31.17,77720.39,0.0,-0.96308,5e-05,3.93576]
[1779399107793,31.17,77720.5,0.0,-0.96307,5e-05,3.9366]
[1779399117864,31.17,77720.5,0.0,-0.96307,5e-05,3.93617]
[1779399127934,31.17,77720.5,0.0,-0.96308,5e-05,3.9358]
[1779399128941,31.17,77716.11,0.0,-0.96331,5e-05,3.91525]
[1779399131539,31.17,77716.11,0.0,-0.96331,5e-05,3.91525]
[1779399131962,31.17,77714.07,0.0,-0.96342,5e-05,3.90571]
[1779399139011,31.17,77713.51,0.0,-0.96344,5e-05,3.90325]
[1779399150091,31.17,77713.29,0.0,-0.96345,5e-05,3.90263]
[1779399153112,31.17,77709.29,0.0,-0.9637,5e-05,3.88013]
[1779399154119,31.17,77705.13,0.0,-0.96391,5e-05,3.86092]
[1779399155126,31.17,77705.51,0.0,-0.96389,5e-05,3.86285]
[1779399157750,31.17,77707.6,0.0,-0.96378,5e-05,3.87272]
[1779399163182,31.17,77706.74,0.0,-0.96382,5e-05,3.8692]
[1779399170231,31.17,77707.07,0.0,-0.9638,5e-05,3.87119]
[1779399175266,31.17,77707.18,0.0,-0.96379,5e-05,3.872]
[1779399176096,31.17,77707.18,0.0,-0.96379,5e-05,3.872]
[1779399176269,31.17,77707.18,0.0,-0.96379,5e-05,3.872]
[1779399176272,31.17,77705.89,0.0,-0.96385,5e-05,3.86608]
[1779399177030,31.17,77705.89,0.0,-0.96385,5e-05,3.86608]
[1779399177127,31.17,77705.89,0.0,-0.96385,5e-05,3.86615]
[1779399180301,31.17,77703.97,0.0,-0.96395,5e-05,3.85745]
[1779399181922,31.17,77702.84,0.0,-0.96401,5e-05,3.85231]
[1779399181924,31.17,77702.84,0.0,-0.96401,5e-05,3.85231]
[1779399181981,31.17,77702.84,0.0,-0.96401,5e-05,3.85231]
[1779399182023,31.17,77702.84,0.0,-0.96401,5e-05,3.85231]
[1779399182286,31.17,77702.84,0.0,-0.96401,5e-05,3.85231]
[1779399183624,31.17,77702.69,0.0,-0.96402,5e-05,3.8517]
[1779399183676,31.17,77702.69,0.0,-0.96402,5e-05,3.85177]
[1779399185034,31.17,77702.66,0.0,-0.96402,5e-05,3.85171]
[1779399189124,31.17,77702.65,0.0,-0.96402,5e-05,3.85174]
[1779399189131,31.17,77702.65,0.0,-0.96402,5e-05,3.85174]
[1779399189268,31.17,77702.65,0.0,-0.96402,5e-05,3.85174]
[1779399189276,31.17,77702.65,0.0,-0.96402,5e-05,3.85174]
[1779399189474,31.17,77702.65,0.0,-0.96402,5e-05,3.85174]
[1779399189484,31.17,77702.65,0.0,-0.96402,5e-05,3.85174]
[1779399189519,31.17,77702.65,0.0,-0.96402,5e-05,3.85174]
[1779399189658,31.17,77702.65,0.0,-0.96402,5e-05,3.85174]
[1779399189826,31.18,77702.65,0.0,-0.96401,5e-05,3.85202]
[1779399193021,31.18,77702.58,0.0,-0.96401,5e-05,3.8519]
[1779399193121,31.18,77702.58,0.0,-0.96401,5e-05,3.8519]
[1779399193173,31.18,77702.58,0.0,-0.96401,5e-05,3.8519]
[1779399194399,31.18,77700.35,0.0,-0.96413,5e-05,3.84174]
[1779399195033,31.18,77700.35,0.0,-0.96413,5e-05,3.84174]
[1779399195122,31.18,77700.35,0.0,-0.96413,5e-05,3.84174]
[1779399195174,31.18,77700.35,0.0,-0.96413,5e-05,3.84174]
[1779399197023,31.18,77701.3,0.0,-0.96408,5e-05,3.84626]
[1779399197203,31.18,77701.3,0.0,-0.96408,5e-05,3.84626]
[1779399197255,31.18,77701.3,0.0,-0.96408,5e-05,3.84626]
[1779399198426,31.18,77699.1,0.0,-0.96419,5e-05,3.83625]
[1779399202455,31.18,77701.32,0.0,-0.96407,5e-05,3.84678]
[1779399204002,31.18,77701.32,0.0,-0.96407,5e-05,3.84678]
[1779399204017,31.18,77701.32,0.0,-0.96407,5e-05,3.84678]
[1779399204022,31.18,77701.32,0.0,-0.96407,5e-05,3.84678]
[1779399204061,31.18,77701.32,0.0,-0.96407,5e-05,3.84678]
[1779399206686,31.18,77703.12,0.0,-0.96398,5e-05,3.85522]
[1779399206770,31.18,77703.12,0.0,-0.96398,5e-05,3.85522]
[1779399206799,31.18,77703.12,0.0,-0.96398,5e-05,3.85522]
[1779399207032,31.18,77703.72,0.0,-0.96395,5e-05,3.85803]
[1779399214243,31.18,77703.79,0.0,-0.96394,5e-05,3.85841]
[1779399214302,31.18,77703.79,0.0,-0.96394,5e-05,3.85841]
[1779399214315,31.18,77703.79,0.0,-0.96394,5e-05,3.85841]
[1779399214410,31.18,77703.79,0.0,-0.96394,5e-05,3.85841]
[1779399214642,31.18,77703.79,0.0,-0.96394,5e-05,3.85841]
[1779399214766,31.18,77703.79,0.0,-0.96394,5e-05,3.85841]
[1779399215199,31.18,77703.58,0.0,-0.96398,5e-05,3.85363]
[1779399217025,31.18,77704.2,0.0,-0.96395,5e-05,3.85655]
[1779399222596,31.18,77704.17,0.0,-0.96395,5e-05,3.85657]
[1779399225617,31.18,77701.72,0.0,-0.96408,5e-05,3.84534]
[1779399226623,31.18,77704.08,0.0,-0.96396,5e-05,3.85626]
[1779399228642,31.18,77705.68,0.0,-0.96387,5e-05,3.86368]
[1779399232670,31.18,77708.4,0.0,-0.96373,5e-05,3.87628]
[1779399236698,31.18,77709.94,0.0,-0.96365,5e-05,3.88332]
[1779399241735,31.18,77709.58,0.0,-0.96367,5e-05,3.88149]
[1779399246771,31.18,77709.78,0.0,-0.96366,5e-05,3.88227]
[1779399254827,31.18,77709.83,0.0,-0.96366,5e-05,3.88223]
[1779399256841,31.18,77707.25,0.0,-0.9638,5e-05,3.87022]
[1779399261877,31.18,77706.92,0.0,-0.96382,5e-05,3.86863]
[1779399264897,31.18,77710.17,0.0,-0.96365,5e-05,3.88364]
[1779399270940,31.18,77709.94,0.0,-0.96366,5e-05,3.88236]
[1779399275975,31.18,77709.89,0.0,-0.9637,5e-05,3.878]
[1779399278996,31.18,77719.8,0.0,-0.96318,5e-05,3.92405]
[1779399280008,31.18,77720.4,0.0,-0.96315,5e-05,3.92676]
[1779399285038,31.18,77720.23,0.0,-0.96316,5e-05,3.92549]
[1779399290073,31.17,77720.79,0.0,-0.96314,5e-05,3.92769]
[1779399293093,31.17,77718.5,0.0,-0.96326,5e-05,3.91674]
[1779399295108,31.17,77720.73,0.0,-0.96314,5e-05,3.92702]
[1779399300143,31.17,77720.76,0.0,-0.96315,5e-05,3.92681]
[1779399304152,31.17,77721.14,0.0,-0.96313,5e-05,3.92839]
[1779399309600,31.17,77721.48,0.0,-0.96311,5e-05,3.92967]
[1779399309848,31.17,77721.48,0.0,-0.96311,5e-05,3.92967]
[1779399309848,31.17,77722.26,0.0,-0.96307,5e-05,3.9332]
[1779399310877,31.17,77729.87,0.0,-0.96267,5e-05,3.96886]
[1779399311214,31.17,77729.87,0.0,-0.96267,5e-05,3.96886]
[1779399311281,31.17,77729.87,0.0,-0.96267,5e-05,3.96886]
[1779399311391,31.17,77729.87,0.0,-0.96267,5e-05,3.96886]
[1779399311457,31.17,77731.86,0.0,-0.96256,5e-05,3.97812]
[1779399315565,31.17,77731.59,0.0,-0.96258,5e-05,3.97657]
[1779399315726,31.17,77731.59,0.0,-0.96258,5e-05,3.97657]
[1779399316255,31.17,77734.54,0.0,-0.96243,5e-05,3.99009]
[1779399321290,31.17,77735.27,0.0,-0.9624,5e-05,3.99277]
[1779399323304,31.17,77737.93,0.0,-0.96226,5e-05,4.00507]
[1779399324311,31.17,77736.04,0.0,-0.96236,5e-05,3.99596]
[1779399329346,31.16,77736.16,0.0,-0.96236,5e-05,3.9958]
[1779399330173,31.16,77736.16,0.0,-0.96236,5e-05,3.9958]
[1779399331032,31.16,77736.18,0.0,-0.96236,5e-05,3.99576]
[1779399331360,31.16,77736.13,0.0,-0.9624,5e-05,3.99132]
[1779399337402,31.16,77736.18,0.0,-0.96241,5e-05,3.9908]
[1779399342436,31.16,77736.18,0.0,-0.96241,5e-05,3.99021]
[1779399347472,31.16,77735.73,0.0,-0.96245,5e-05,3.98751]
[1779399352506,31.16,77735.65,0.0,-0.96246,5e-05,3.98661]
[1779399353546,31.16,77735.65,0.0,-0.96246,5e-05,3.98661]
[1779399353638,31.16,77735.65,0.0,-0.96246,5e-05,3.98661]
[1779399353698,31.16,77735.65,0.0,-0.96246,5e-05,3.98661]
[1779399353700,31.16,77711.71,0.0,-0.96373,5e-05,3.87445]
[1779399354519,31.16,77711.71,0.0,-0.96373,5e-05,3.87445]
[1779399354704,31.16,77711.71,0.0,-0.96373,5e-05,3.87445]
[1779399354925,31.16,77711.71,0.0,-0.96373,5e-05,3.87445]
[1779399354978,31.16,77711.71,0.0,-0.96373,5e-05,3.87445]
[1779399354951,31.16,77703.83,0.0,-0.96414,5e-05,3.83812]
[1779399354995,31.16,77703.83,0.0,-0.96414,5e-05,3.83812]
[1779399355265,31.16,77703.83,0.0,-0.96414,5e-05,3.83812]
[1779399355306,31.16,77703.83,0.0,-0.96414,5e-05,3.83812]
[1779399355782,31.16,77703.83,0.0,-0.96414,5e-05,3.83812]
[1779399355965,31.16,77703.83,0.0,-0.96414,5e-05,3.83812]
[1779399355845,31.16,77706.33,0.0,-0.96401,5e-05,3.84978]
[1779399356011,31.16,77706.33,0.0,-0.96401,5e-05,3.84978]
[1779399356145,31.16,77706.33,0.0,-0.96401,5e-05,3.84978]
[1779399356196,31.16,77706.33,0.0,-0.96401,5e-05,3.84978]
[1779399356313,31.16,77706.33,0.0,-0.96401,5e-05,3.84978]
[1779399356429,31.16,77706.33,0.0,-0.96401,5e-05,3.84978]
[1779399356440,31.16,77706.33,0.0,-0.96401,5e-05,3.84978]
[1779399356535,31.16,77706.91,0.0,-0.96398,5e-05,3.85257]
[1779399357053,31.16,77706.91,0.0,-0.96398,5e-05,3.85257]
[1779399357155,31.16,77706.91,0.0,-0.96398,5e-05,3.85257]
[1779399357198,31.16,77706.91,0.0,-0.96398,5e-05,3.85257]
[1779399359271,31.16,77706.93,0.0,-0.96397,5e-05,3.85287]
[1779399359433,31.16,77706.93,0.0,-0.96397,5e-05,3.85287]
[1779399359484,31.16,77706.93,0.0,-0.96397,5e-05,3.85287]
[1779399360944,31.16,77706.98,0.0,-0.96397,5e-05,3.8532]
[1779399360976,31.16,77706.98,0.0,-0.96397,5e-05,3.8532]
[1779399361040,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361086,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361272,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361285,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361337,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361522,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361778,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361908,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361952,31.16,77707.18,0.0,-0.96396,5e-05,3.85421]
[1779399361982,31.16,77707.37,0.0,-0.96395,5e-05,3.85517]
[1779399362025,31.16,77707.37,0.0,-0.96395,5e-05,3.85517]
[1779399362057,31.16,77707.37,0.0,-0.96395,5e-05,3.85517]
[1779399362106,31.16,77707.37,0.0,-0.96395,5e-05,3.85517]
[1779399364531,31.16,77708.39,0.0,-0.96389,5e-05,3.86004]
[1779399364659,31.16,77708.39,0.0,-0.96389,5e-05,3.86004]
[1779399364704,31.16,77708.39,0.0,-0.96389,5e-05,3.86004]
[1779399364777,31.16,77708.39,0.0,-0.96389,5e-05,3.86004]
[1779399364917,31.16,77708.39,0.0,-0.96389,5e-05,3.86004]
[1779399364974,31.16,77708.39,0.0,-0.96389,5e-05,3.86004]
[1779399368274,31.16,77708.91,0.0,-0.96386,5e-05,3.86269]
[1779399368393,31.16,77708.91,0.0,-0.96386,5e-05,3.86269]
[1779399368434,31.16,77708.91,0.0,-0.96386,5e-05,3.86269]
[1779399368523,31.16,77708.91,0.0,-0.96386,5e-05,3.86269]
[1779399368544,31.16,77708.91,0.0,-0.96386,5e-05,3.86269]
[1779399368699,31.16,77708.91,0.0,-0.96386,5e-05,3.86269]
[1779399368772,31.16,77708.91,0.0,-0.96386,5e-05,3.86269]
[1779399368906,31.16,77708.91,0.0,-0.96386,5e-05,3.86269]
[1779399368984,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369024,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369046,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369258,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369278,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369381,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369441,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369507,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369524,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369538,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369709,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369726,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369774,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369852,31.16,77708.84,0.0,-0.96387,5e-05,3.86242]
[1779399369875,31.16,77710.97,0.0,-0.96375,5e-05,3.87233]
[1779399370576,31.16,77710.97,0.0,-0.96375,5e-05,3.87233]
[1779399370696,31.16,77710.97,0.0,-0.96375,5e-05,3.87233]
[1779399370769,31.16,77710.97,0.0,-0.96375,5e-05,3.87233]
[1779399370856,31.16,77710.97,0.0,-0.96375,5e-05,3.87233]
[1779399370943,31.16,77713.78,0.0,-0.96361,5e-05,3.8854]
[1779399371799,31.16,77713.78,0.0,-0.96361,5e-05,3.8854]
[1779399371916,31.16,77713.78,0.0,-0.96361,5e-05,3.8854]
[1779399371966,31.16,77713.78,0.0,-0.96361,5e-05,3.8854]
[1779399372022,31.16,77714.11,0.0,-0.96359,5e-05,3.88694]
[1779399372043,31.16,77714.11,0.0,-0.96359,5e-05,3.88694]
[1779399372095,31.16,77714.11,0.0,-0.96359,5e-05,3.88694]
[1779399372647,31.16,77714.14,0.0,-0.96359,5e-05,3.88708]
[1779399373616,31.16,77714.14,0.0,-0.96359,5e-05,3.88708]
[1779399373763,31.16,77714.14,0.0,-0.96359,5e-05,3.88708]
[1779399373777,31.16,77714.14,0.0,-0.96359,5e-05,3.88708]
[1779399373802,31.16,77714.14,0.0,-0.96359,5e-05,3.88708]
[1779399373894,31.16,77714.14,0.0,-0.96359,5e-05,3.88708]
[1779399373986,31.16,77715.59,0.0,-0.96351,5e-05,3.89383]
[1779399374085,31.16,77715.59,0.0,-0.96351,5e-05,3.89383]
[1779399374271,31.16,77715.59,0.0,-0.96351,5e-05,3.89383]
[1779399374273,31.16,77715.59,0.0,-0.96351,5e-05,3.89383]
[1779399374319,31.16,77715.59,0.0,-0.96351,5e-05,3.89383]
[1779399375324,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375384,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375397,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375491,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375500,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375514,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375524,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375624,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375680,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375772,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375833,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375866,31.16,77717.01,0.0,-0.96344,5e-05,3.90043]
[1779399375868,31.16,77718.54,0.0,-0.96336,5e-05,3.90754]
[1779399376023,31.16,77718.54,0.0,-0.96336,5e-05,3.90754]
[1779399376102,31.16,77718.54,0.0,-0.96336,5e-05,3.90754]
[1779399376521,31.16,77718.54,0.0,-0.96336,5e-05,3.90754]
[1779399376618,31.16,77718.54,0.0,-0.96336,5e-05,3.90754]
[1779399376669,31.16,77718.54,0.0,-0.96336,5e-05,3.90754]
[1779399381710,31.16,77720.78,0.0,-0.96324,5e-05,3.91772]
[1779399388836,31.16,77723.25,0.0,-0.96311,5e-05,3.92915]
[1779399389018,31.16,77723.25,0.0,-0.96311,5e-05,3.92915]
[1779399389186,31.16,77723.26,0.0,-0.96311,5e-05,3.92884]
[1779399389275,31.16,77723.26,0.0,-0.96311,5e-05,3.92884]
[1779399389395,31.16,77723.26,0.0,-0.96311,5e-05,3.92884]
[1779399389537,31.16,77723.26,0.0,-0.96311,5e-05,3.92884]
[1779399390942,31.16,77722.61,0.0,-0.96315,5e-05,3.92573]
[1779399390980,31.16,77722.61,0.0,-0.96315,5e-05,3.92573]
[1779399391021,31.16,77722.61,0.0,-0.96315,5e-05,3.92573]
[1779399390973,31.16,77722.89,0.0,-0.96313,5e-05,3.92698]
[1779399391066,31.16,77722.89,0.0,-0.96313,5e-05,3.92698]
[1779399391270,31.16,77722.89,0.0,-0.96313,5e-05,3.92698]
[1779399391331,31.16,77722.89,0.0,-0.96313,5e-05,3.92698]
[1779399391780,31.16,77722.02,0.0,-0.96322,5e-05,3.91882]
[1779399396815,31.16,77721.87,0.0,-0.96323,5e-05,3.91785]
[1779399399422,31.16,77721.4,0.0,-0.96325,5e-05,3.91556]
[1779399399475,31.16,77721.4,0.0,-0.96325,5e-05,3.91556]
[1779399399523,31.16,77721.4,0.0,-0.96325,5e-05,3.91556]
[1779399399532,31.16,77721.4,0.0,-0.96325,5e-05,3.91556]
[1779399399770,31.16,77721.4,0.0,-0.96325,5e-05,3.91556]
[1779399399824,31.16,77721.4,0.0,-0.96325,5e-05,3.91556]
[1779399399836,31.16,77721.37,0.0,-0.96326,5e-05,3.91537]
[1779399403129,31.16,77721.29,0.0,-0.96326,5e-05,3.91485]
[1779399403272,31.16,77721.29,0.0,-0.96326,5e-05,3.91485]
[1779399403282,31.16,77721.29,0.0,-0.96326,5e-05,3.91485]
[1779399403477,31.16,77721.29,0.0,-0.96326,5e-05,3.91485]
[1779399403527,31.16,77721.29,0.0,-0.96326,5e-05,3.91485]
[1779399403864,31.16,77721.35,0.0,-0.96326,5e-05,3.91509]
[1779399409906,31.16,77722.31,0.0,-0.96321,5e-05,3.91927]
[1779399414941,31.16,77721.62,0.0,-0.96325,5e-05,3.91579]
[1779399416302,31.15,77721.57,0.0,-0.96325,5e-05,3.91551]
[1779399416477,31.15,77721.57,0.0,-0.96325,5e-05,3.91551]
[1779399416519,31.15,77721.57,0.0,-0.96325,5e-05,3.91551]
[1779399416652,31.15,77721.57,0.0,-0.96325,5e-05,3.91551]
[1779399416955,31.15,77721.87,0.0,-0.96324,5e-05,3.91686]
[1779399421543,31.15,77722.08,0.0,-0.96323,5e-05,3.91763]
[1779399421696,31.15,77722.08,0.0,-0.96323,5e-05,3.91763]
[1779399421770,31.15,77722.08,0.0,-0.96323,5e-05,3.91763]
[1779399421880,31.15,77722.08,0.0,-0.96323,5e-05,3.91763]
[1779399421892,31.15,77722.08,0.0,-0.96323,5e-05,3.91763]
[1779399421990,31.15,77722.65,0.0,-0.9632,5e-05,3.92024]
[1779399424007,31.15,77715.99,0.0,-0.96355,5e-05,3.88908]
[1779399424435,31.15,77715.99,0.0,-0.96355,5e-05,3.88908]
[1779399424525,31.15,77715.99,0.0,-0.96355,5e-05,3.88908]
[1779399424542,31.15,77715.99,0.0,-0.96355,5e-05,3.88908]
[1779399424783,31.15,77715.99,0.0,-0.96355,5e-05,3.88908]
[1779399424905,31.15,77715.99,0.0,-0.96355,5e-05,3.88908]
[1779399425025,31.15,77715.99,0.0,-0.96355,5e-05,3.88908]
[1779399425012,31.15,77714.16,0.0,-0.96365,5e-05,3.88057]
[1779399425141,31.15,77714.16,0.0,-0.96365,5e-05,3.88057]
[1779399425478,31.15,77714.16,0.0,-0.96365,5e-05,3.88057]
[1779399426018,31.15,77714.14,0.0,-0.96365,5e-05,3.88049]
[1779399426902,31.15,77714.14,0.0,-0.96365,5e-05,3.88049]
[1779399427027,31.15,77714.14,0.0,-0.96365,5e-05,3.88049]
[1779399427040,31.15,77714.14,0.0,-0.96365,5e-05,3.88049]
[1779399427025,31.15,77714.55,0.0,-0.96363,5e-05,3.88239]
[1779399427259,31.15,77714.55,0.0,-0.96363,5e-05,3.88239]
[1779399427917,31.15,77714.55,0.0,-0.96363,5e-05,3.88239]
[1779399428022,31.15,77714.55,0.0,-0.96363,5e-05,3.88239]
[1779399428035,31.15,77714.55,0.0,-0.96363,5e-05,3.88239]
[1779399428032,31.15,77708.88,0.0,-0.96393,5e-05,3.85613]
[1779399428245,31.15,77708.88,0.0,-0.96393,5e-05,3.85613]
[1779399428447,31.15,77708.88,0.0,-0.96393,5e-05,3.85613]
[1779399428530,31.15,77708.88,0.0,-0.96393,5e-05,3.85613]
[1779399428798,31.15,77708.88,0.0,-0.96393,5e-05,3.85613]
[1779399429039,31.15,77701.69,0.0,-0.9643,5e-05,3.82304]
[1779399429097,31.15,77701.69,0.0,-0.9643,5e-05,3.82304]
[1779399429257,31.15,77701.69,0.0,-0.9643,5e-05,3.82304]
[1779399429271,31.15,77701.69,0.0,-0.9643,5e-05,3.82304]
[1779399429421,31.15,77701.69,0.0,-0.9643,5e-05,3.82304]
[1779399429427,31.15,77701.69,0.0,-0.9643,5e-05,3.82304]
[1779399430046,31.15,77700.51,0.0,-0.96436,5e-05,3.81773]
[1779399435081,31.16,77700.15,0.0,-0.96437,5e-05,3.81664]
[1779399440115,31.16,77700.01,0.0,-0.96437,5e-05,3.8166]
[1779399446158,31.16,77700.03,0.0,-0.96436,5e-05,3.81737]
[1779399447748,31.16,77700.03,0.0,-0.96436,5e-05,3.81737]
[1779399447800,31.16,77700.03,0.0,-0.96436,5e-05,3.81737]
[1779399447878,31.16,77700.03,0.0,-0.96436,5e-05,3.81737]
[1779399447901,31.16,77700.03,0.0,-0.96436,5e-05,3.81758]
[1779399448149,31.16,77700.03,0.0,-0.96436,5e-05,3.81758]
[1779399450185,31.16,77697.81,0.0,-0.96447,5e-05,3.80761]
[1779399451281,31.16,77697.81,0.0,-0.96447,5e-05,3.80761]
[1779399451305,31.16,77697.81,0.0,-0.96447,5e-05,3.80761]
[1779399451357,31.16,77697.81,0.0,-0.96447,5e-05,3.80761]
[1779399451458,31.16,77697.81,0.0,-0.96451,5e-05,3.80389]
[1779399457235,31.16,77697.65,0.0,-0.96451,5e-05,3.80376]
[1779399466299,31.16,77697.65,0.0,-0.9645,5e-05,3.80411]
[1779399466308,31.16,77699.87,0.0,-0.96438,5e-05,3.81498]
[1779399472340,31.17,77699.42,0.0,-0.9644,5e-05,3.8135]
[1779399478387,31.17,77698.56,0.0,-0.96444,5e-05,3.81016]
[1779399483422,31.17,77700.02,0.0,-0.96435,5e-05,3.81746]
[1779399488457,31.17,77701.19,0.0,-0.96429,5e-05,3.82328]
[1779399493492,31.17,77700.58,0.0,-0.96431,5e-05,3.82098]
[1779399498526,31.17,77700.57,0.0,-0.96431,5e-05,3.82149]
[1779399504568,31.17,77700.34,0.0,-0.96431,5e-05,3.82117]
[1779399509604,31.18,77701.66,0.0,-0.96424,5e-05,3.82788]
[1779399514640,31.18,77702.42,0.0,-0.96422,5e-05,3.82804]
[1779399520682,31.18,77702.52,0.0,-0.96421,5e-05,3.82931]
[1779399522696,31.18,77700.31,0.0,-0.96432,5e-05,3.81944]
[1779399527730,31.18,77699.45,0.0,-0.96436,5e-05,3.81629]
[1779399529745,31.18,77701.79,0.0,-0.96423,5e-05,3.82736]
[1779399534780,31.19,77701.17,0.0,-0.96425,5e-05,3.82526]
[1779399542836,31.19,77701.16,0.0,-0.96424,5e-05,3.8263]
[1779399551898,31.19,77700.61,0.0,-0.96426,5e-05,3.8248]
[1779399557941,31.19,77700.78,0.0,-0.96424,5e-05,3.82617]
[1779399562977,31.19,77700.79,0.0,-0.96424,5e-05,3.82665]
[1779399567311,31.19,77700.52,0.0,-0.96425,5e-05,3.82573]
[1779399574403,31.19,77700.53,0.0,-0.96428,5e-05,3.8222]
[1779399583117,31.2,77700.63,0.0,-0.96426,5e-05,3.82346]
[1779399588152,31.2,77699.35,0.0,-0.96433,5e-05,3.81793]
[1779399590166,31.2,77697.22,0.0,-0.96443,5e-05,3.80831]
[1779399596208,31.2,77699.42,0.0,-0.96431,5e-05,3.81891]
[1779399601253,31.2,77697.74,0.0,-0.9644,5e-05,3.81152]
[1779399603180,31.2,77697.74,0.0,-0.9644,5e-05,3.81152]
[1779399602255,31.2,77691.46,0.0,-0.96472,5e-05,3.7829]
[1779399603279,31.2,77691.46,0.0,-0.96472,5e-05,3.7829]
[1779399603362,31.2,77690.71,0.0,-0.96476,5e-05,3.77961]
[1779399606627,31.2,77690.55,0.0,-0.96476,5e-05,3.77913]
[1779399606988,31.2,77690.55,0.0,-0.96476,5e-05,3.77913]
[1779399607290,31.2,77688.72,0.0,-0.96485,5e-05,3.77106]
[1779399612324,31.2,77687.86,0.0,-0.96489,5e-05,3.76791]
[1779399615345,31.2,77686.36,0.0,-0.96496,5e-05,3.76159]
[1779399622396,31.21,77686.21,0.0,-0.96495,5e-05,3.76218]
[1779399626423,31.21,77684.71,0.0,-0.96502,5e-05,3.75613]
[1779399628437,31.21,77680.19,0.0,-0.96525,5e-05,3.73608]
[1779399633474,31.21,77680.28,0.0,-0.96526,5e-05,3.73373]
[1779399634481,31.21,77678.83,0.0,-0.96533,5e-05,3.72744]
[1779399639516,31.22,77679.26,0.0,-0.9653,5e-05,3.73066]
[1779399641530,31.22,77677.46,0.0,-0.96538,5e-05,3.72305]
[1779399645833,31.22,77677.61,0.0,-0.96537,5e-05,3.72451]
[1779399646566,31.22,77674.26,0.0,-0.96553,5e-05,3.70996]
[1779399651600,31.23,77673.19,0.0,-0.96556,5e-05,3.70683]
[1779399653614,31.23,77671.81,0.0,-0.96563,5e-05,3.7012]
[1779399655117,31.23,77671.81,0.0,-0.96563,5e-05,3.7012]
[1779399655166,31.23,77670.86,0.0,-0.96567,5e-05,3.69723]
[1779399655628,31.23,77666.08,0.0,-0.96591,5e-05,3.67615]
[1779399657642,31.23,77664.27,0.0,-0.96599,5e-05,3.66873]
[1779399662686,31.24,77663.17,0.0,-0.96602,5e-05,3.66551]
[1779399664700,31.24,77661.69,0.0,-0.96609,5e-05,3.65925]
[1779399665825,31.24,77661.69,0.0,-0.96609,5e-05,3.65925]
[1779399666072,31.24,77661.69,0.0,-0.96609,5e-05,3.65925]
[1779399666276,31.24,77661.69,0.0,-0.96609,5e-05,3.65925]
[1779399666716,31.24,77653.35,0.0,-0.96649,5e-05,3.62329]
[1779399669853,31.24,77652.79,0.0,-0.96651,5e-05,3.622]
[1779399671750,31.24,77650.66,0.0,-0.9666,5e-05,3.6134]
[1779399672758,31.24,77648.08,0.0,-0.96672,5e-05,3.60244]
[1779399675779,31.25,77646.81,0.0,-0.96677,5e-05,3.5981]
[1779399680814,31.25,77646.76,0.0,-0.96675,5e-05,3.59996]
[1779399685849,31.26,77646.44,0.0,-0.96675,5e-05,3.60056]
[1779399690884,31.26,77646.58,0.0,-0.96672,5e-05,3.60312]
[1779399695919,31.27,77646.35,0.0,-0.96674,5e-05,3.60017]
[1779399700953,31.27,77646.27,0.0,-0.96672,5e-05,3.6017]
[1779399708309,31.28,77645.34,0.0,-0.96676,5e-05,3.59872]
[1779399709013,31.28,77649.35,0.0,-0.96654,5e-05,3.61821]
[1779399710020,31.28,77651.11,0.0,-0.96645,5e-05,3.6263]
[1779399712034,31.28,77653.4,0.0,-0.96633,5e-05,3.63705]
[1779399718076,31.29,77653.31,0.0,-0.96631,5e-05,3.63842]
[1779399729154,31.3,77653.74,0.0,-0.96626,5e-05,3.6435]
[1779399735196,31.3,77654.01,0.0,-0.96622,5e-05,3.64637]
[1779399737380,31.3,77654.01,0.0,-0.96622,5e-05,3.64637]
[1779399737779,31.3,77654.01,0.0,-0.96622,5e-05,3.64637]
[1779399737839,31.3,77654.01,0.0,-0.96622,5e-05,3.64719]
[1779399742726,31.3,77654.05,0.0,-0.9662,5e-05,3.64845]
[1779399742767,31.3,77654.05,0.0,-0.9662,5e-05,3.64845]
[1779399743255,31.31,77654.02,0.0,-0.9662,5e-05,3.64858]
[1779399743775,31.31,77654.02,0.0,-0.9662,5e-05,3.64858]
[1779399749297,31.31,77653.88,0.0,-0.96619,5e-05,3.64956]
[1779399752318,31.31,77651.67,0.0,-0.96632,5e-05,3.6367]
[1779399753324,31.31,77653.49,0.0,-0.96623,5e-05,3.64504]
[1779399758359,31.32,77652.64,0.0,-0.96626,5e-05,3.64268]
[1779399763395,31.32,77652.58,0.0,-0.96624,5e-05,3.64392]
[1779399770443,31.33,77651.4,0.0,-0.96627,5e-05,3.64093]
[1779399780514,31.33,77651.06,0.0,-0.96625,5e-05,3.64269]
[1779399785549,31.34,77650.54,0.0,-0.96626,5e-05,3.64202]
[1779399788571,31.34,77649.22,0.0,-0.96632,5e-05,3.63717]
[1779399793777,31.34,77648.68,0.0,-0.96633,5e-05,3.63613]
[1779399795153,31.35,77639.05,0.0,-0.96679,5e-05,3.5948]
[1779399796110,31.35,77637.4,0.0,-0.96686,5e-05,3.58798]
[1779399797127,31.35,77636.04,0.0,-0.96692,5e-05,3.58246]
[1779399801879,31.35,77635.94,0.0,-0.96691,5e-05,3.58376]
[1779399806043,31.35,77635.74,0.0,-0.96691,5e-05,3.58331]
[1779399806433,31.36,77636.98,0.0,-0.96683,5e-05,3.59047]
[1779399806705,31.36,77643.7,0.0,-0.96651,5e-05,3.61995]
[1779399807712,31.36,77644.9,0.0,-0.96644,5e-05,3.62566]
[1779399810004,31.36,77645.18,0.0,-0.96642,5e-05,3.628]
[1779399814761,31.37,77646.67,0.0,-0.96636,5e-05,3.63248]
[1779399820803,31.37,77646.48,0.0,-0.96634,5e-05,3.63374]
[1779399822817,31.37,77648.74,0.0,-0.96622,5e-05,3.64443]
[1779399827852,31.38,77648.11,0.0,-0.96624,5e-05,3.64335]
[1779399830873,31.38,77646.59,0.0,-0.9663,5e-05,3.63772]
[1779399831880,31.38,77641.36,0.0,-0.96655,5e-05,3.61506]
[1779399834901,31.39,77638.02,0.0,-0.9667,5e-05,3.60164]
[1779399839936,31.39,77639.35,0.0,-0.96661,5e-05,3.60968]
[1779399840943,31.39,77644.6,0.0,-0.96635,5e-05,3.6332]
[1779399841950,31.39,77647.1,0.0,-0.96622,5e-05,3.64462]
[1779399843963,31.39,77649.26,0.0,-0.96611,5e-05,3.65493]
[1779399846986,31.4,77650.92,0.0,-0.96601,5e-05,3.66335]
[1779399850831,31.4,77651.34,0.0,-0.96598,5e-05,3.66627]
[1779399851132,31.4,77651.34,0.0,-0.96598,5e-05,3.66627]
[1779399851181,31.4,77654.95,0.0,-0.9658,5e-05,3.68265]
[1779399852041,31.4,77662.5,0.0,-0.96542,5e-05,3.71666]
[1779399854048,31.4,77668.02,0.0,-0.96513,5e-05,3.74196]
[1779399859082,31.41,77667.59,0.0,-0.96514,5e-05,3.74115]
[1779399860090,31.41,77665.45,0.0,-0.96525,5e-05,3.73176]
[1779399865125,31.41,77665.39,0.0,-0.96524,5e-05,3.73265]
[1779399869153,31.41,77662.7,0.0,-0.96536,5e-05,3.72145]
[1779399870160,31.41,77660.69,0.0,-0.96546,5e-05,3.71269]
[1779399873609,31.41,77660.25,0.0,-0.96551,5e-05,3.70752]
[1779399880230,31.42,77658.94,0.0,-0.96555,5e-05,3.70331]
[1779399880753,31.42,77658.94,0.0,-0.96555,5e-05,3.70331]
[1779399891307,31.42,77657.86,0.0,-0.96558,5e-05,3.70102]
[1779399892496,31.42,77657.86,0.0,-0.96558,5e-05,3.70102]
[1779399895335,31.43,77655.69,0.0,-0.96568,5e-05,3.69223]
[1779399898188,31.43,77655.18,0.0,-0.9657,5e-05,3.69042]
[1779399898356,31.43,77653.5,0.0,-0.96578,5e-05,3.68317]
[1779399899773,31.43,77652.81,0.0,-0.96581,5e-05,3.68035]
[1779399903390,31.43,77650.36,0.0,-0.96592,5e-05,3.67047]
[1779399903737,31.43,77650.36,0.0,-0.96592,5e-05,3.67047]
[1779399903764,31.43,77650.36,0.0,-0.96592,5e-05,3.67047]
[1779399904398,31.43,77648.73,0.0,-0.966,5e-05,3.66351]
[1779399905405,31.43,77647.36,0.0,-0.96606,5e-05,3.65773]
[1779399910440,31.44,77647.25,0.0,-0.96605,5e-05,3.65868]
[1779399915475,31.44,77647.23,0.0,-0.96604,5e-05,3.66004]
[1779399918495,31.44,77644.6,0.0,-0.96616,5e-05,3.64928]
[1779399924539,31.45,77644.02,0.0,-0.96616,5e-05,3.64857]
[1779399927562,31.45,77642.84,0.0,-0.96621,5e-05,3.6443]
[1779399931591,31.45,77639.73,0.0,-0.96638,5e-05,3.628]
[1779399933603,31.45,77641.76,0.0,-0.96628,5e-05,3.63762]
[1779399938638,31.46,77641.71,0.0,-0.96626,5e-05,3.63905]
[1779399942667,31.46,77640.07,0.0,-0.96633,5e-05,3.63318]
[1779399947702,31.47,77639.8,0.0,-0.96632,5e-05,3.63373]
[1779399952736,31.47,77639.93,0.0,-0.96629,5e-05,3.63603]
[1779399958778,31.48,77639.68,0.0,-0.96628,5e-05,3.63698]
[1779399967841,31.48,77639.65,0.0,-0.96625,5e-05,3.6399]
[1779399972877,31.49,77639.39,0.0,-0.96624,5e-05,3.64043]
[1779399977912,31.49,77638.83,0.0,-0.96625,5e-05,3.63997]
[1779399981940,31.5,77637.2,0.0,-0.96631,5e-05,3.63414]
[1779399987175,31.5,77637.2,0.0,-0.96631,5e-05,3.63483]
[1779399988989,31.5,77638.9,0.0,-0.9662,5e-05,3.64402]
[1779399989996,31.5,77640.4,0.0,-0.96613,5e-05,3.65096]
[1779399991003,31.51,77638.17,0.0,-0.96627,5e-05,3.63757]
[1779399994025,31.51,77640.87,0.0,-0.96612,5e-05,3.65047]
[1779400000067,31.51,77640.96,0.0,-0.9661,5e-05,3.65275]
[1779400005102,31.52,77641.11,0.0,-0.96607,5e-05,3.65497]
[1779400010137,31.52,77641.0,0.0,-0.96606,5e-05,3.65602]
[1779400017186,31.53,77640.25,0.0,-0.96607,5e-05,3.65483]
[1779400022221,31.53,77640.56,0.0,-0.96604,5e-05,3.65766]
[1779400028263,31.53,77640.57,0.0,-0.96602,5e-05,3.6594]
[1779400035312,31.54,77639.99,0.0,-0.96603,5e-05,3.65879]
[1779400036034,31.54,77639.99,0.0,-0.96603,5e-05,3.65879]
[1779400040348,31.54,77637.7,0.0,-0.96612,5e-05,3.65012]
[1779400045382,31.55,77635.72,0.0,-0.9662,5e-05,3.64292]
[1779400048403,31.55,77637.36,0.0,-0.96611,5e-05,3.65108]
[1779400053438,31.55,77636.2,0.0,-0.96619,5e-05,3.64359]
[1779400054325,31.55,77636.2,0.0,-0.96619,5e-05,3.64359]
[1779400060488,31.56,77635.15,0.0,-0.96621,5e-05,3.64121]
[1779400064515,31.56,77633.86,0.0,-0.96626,5e-05,3.63694]
[1779400069549,31.57,77630.71,0.0,-0.96639,5e-05,3.62496]
[1779400072518,31.57,77630.73,0.0,-0.96639,5e-05,3.62544]
[1779400072619,31.57,77630.73,0.0,-0.96638,5e-05,3.62623]
[1779400077771,31.57,77630.01,0.0,-0.9664,5e-05,3.62468]
[1779400077958,31.57,77630.01,0.0,-0.9664,5e-05,3.62468]
[1779400081634,31.58,77628.03,0.0,-0.96647,5e-05,3.61806]
[1779400084655,31.58,77625.88,0.0,-0.96656,5e-05,3.60995]
[1779400086669,31.58,77622.9,0.0,-0.96669,5e-05,3.59784]
[1779400089690,31.59,77621.59,0.0,-0.96674,5e-05,3.59354]
[1779400091704,31.59,77615.16,0.0,-0.96704,5e-05,3.56659]
[1779400091776,31.59,77615.16,0.0,-0.96704,5e-05,3.56659]
[1779400093111,31.59,77615.06,0.0,-0.96704,5e-05,3.56667]
[1779400093202,31.59,77615.06,0.0,-0.96704,5e-05,3.56667]
[1779400093718,31.59,77605.56,0.0,-0.96749,5e-05,3.52624]
[1779400094724,31.6,77596.67,0.0,-0.9679,5e-05,3.48881]
[1779400095732,31.6,77598.0,0.0,-0.96783,5e-05,3.49512]
[1779400096739,31.6,77599.3,0.0,-0.96776,5e-05,3.5013]
[1779400097746,31.6,77600.94,0.0,-0.96768,5e-05,3.50892]
[1779400101774,31.61,77602.17,0.0,-0.96759,5e-05,3.51657]
[1779400102780,31.61,77604.27,0.0,-0.96749,5e-05,3.52616]
[1779400103787,31.61,77607.75,0.0,-0.96732,5e-05,3.54168]
[1779400105497,31.61,77608.93,0.0,-0.96725,5e-05,3.54784]
[1779400105949,31.61,77605.46,0.0,-0.96741,5e-05,3.53291]
[1779400111844,31.62,77604.48,0.0,-0.96746,5e-05,3.52815]
[1779400121915,31.63,77605.02,0.0,-0.96737,5e-05,3.53571]
[1779400126949,31.64,77605.48,0.0,-0.96732,5e-05,3.5402]
[1779400131984,31.65,77605.9,0.0,-0.96727,5e-05,3.54448]
[1779400137020,31.65,77605.64,0.0,-0.96726,5e-05,3.54579]
[1779400141049,31.66,77603.37,0.0,-0.96735,5e-05,3.53797]
[1779400146084,31.67,77603.32,0.0,-0.96732,5e-05,3.54022]
[1779400151120,31.67,77602.9,0.0,-0.96731,5e-05,3.54136]
[1779400156155,31.68,77603.12,0.0,-0.96727,5e-05,3.54475]
[1779400161190,31.69,77602.6,0.0,-0.96727,5e-05,3.54494]
[1779400168238,31.69,77602.7,0.0,-0.96723,5e-05,3.54875]
[1779400181329,31.71,77602.25,0.0,-0.96721,5e-05,3.5493]
[1779400183344,31.71,77601.09,0.0,-0.96725,5e-05,3.54531]
[1779400188378,31.72,77598.48,0.0,-0.96735,5e-05,3.53664]
[1779400193414,31.73,77598.75,0.0,-0.96731,5e-05,3.54041]
[1779400198449,31.73,77598.49,0.0,-0.96729,5e-05,3.5419]
[1779400200462,31.74,77597.19,0.0,-0.96734,5e-05,3.53738]
[1779400208519,31.75,77597.33,0.0,-0.96729,5e-05,3.54222]
[1779400213554,31.75,77597.31,0.0,-0.96726,5e-05,3.54478]
[1779400218589,31.76,77597.11,0.0,-0.96724,5e-05,3.54656]
[1779400224631,31.77,77597.15,0.0,-0.9672,5e-05,3.54988]
[1779400229668,31.78,77597.28,0.0,-0.96716,5e-05,3.55305]
[1779400234704,31.78,77597.83,0.0,-0.96714,5e-05,3.55417]
[1779400239739,31.79,77597.29,0.0,-0.96714,5e-05,3.55445]
[1779400244781,31.8,77596.98,0.0,-0.96713,5e-05,3.5557]
[1779400249814,31.8,77596.66,0.0,-0.96711,5e-05,3.55689]
[1779400256865,31.81,77596.54,0.0,-0.96708,5e-05,3.55993]
[1779400261215,31.82,77596.52,0.0,-0.96706,5e-05,3.56187]
[1779400261901,31.82,77607.21,0.0,-0.96654,5e-05,3.6085]
[1779400262333,31.82,77607.21,0.0,-0.96654,5e-05,3.6085]
[1779400262373,31.82,77607.21,0.0,-0.96654,5e-05,3.6085]
[1779400262395,31.82,77607.21,0.0,-0.96654,5e-05,3.6085]
[1779400262908,31.82,77613.87,0.0,-0.96621,5e-05,3.63787]
[1779400264463,31.82,77613.87,0.0,-0.96621,5e-05,3.63787]
[1779400264510,31.82,77613.98,0.0,-0.9662,5e-05,3.63909]
[1779400264922,31.82,77619.3,0.0,-0.96594,5e-05,3.66234]
[1779400265928,31.82,77622.42,0.0,-0.96578,5e-05,3.67635]
[1779400266936,31.82,77624.1,0.0,-0.96569,5e-05,3.68403]
[1779400271971,31.83,77624.65,0.0,-0.96565,5e-05,3.68787]
[1779400274993,31.83,77626.61,0.0,-0.96554,5e-05,3.69735]
[1779400281554,31.83,77626.39,0.0,-0.96554,5e-05,3.69745]
[1779400282042,31.83,77628.06,0.0,-0.96545,5e-05,3.70563]
[1779400287077,31.84,77628.42,0.0,-0.96542,5e-05,3.70851]
[1779400292112,31.84,77628.84,0.0,-0.96542,5e-05,3.70772]
[1779400297147,31.84,77629.87,0.0,-0.96535,5e-05,3.71354]
[1779400302325,31.85,77631.06,0.0,-0.96528,5e-05,3.71981]
[1779400308224,31.85,77630.99,0.0,-0.96526,5e-05,3.72121]
[1779400310237,31.85,77629.44,0.0,-0.96534,5e-05,3.71484]
[1779400313259,31.85,77631.16,0.0,-0.96524,5e-05,3.7232]
[1779400318293,31.86,77631.12,0.0,-0.96523,5e-05,3.72446]
[1779400326350,31.86,77631.26,0.0,-0.9652,5e-05,3.72701]
[1779400331385,31.87,77631.19,0.0,-0.96519,5e-05,3.72791]
[1779400336502,31.87,77631.23,0.0,-0.96518,5e-05,3.72882]
[1779400339780,31.87,77631.32,0.0,-0.96516,5e-05,3.73019]
[1779400345483,31.87,77631.38,0.0,-0.96514,5e-05,3.73216]
[1779400347747,31.87,77631.38,0.0,-0.96514,5e-05,3.73216]
[1779400347773,31.87,77631.38,0.0,-0.96514,5e-05,3.73216]
[1779400347790,31.87,77631.38,0.0,-0.96514,5e-05,3.73216]
[1779400349551,31.88,77631.38,0.0,-0.96513,5e-05,3.73265]
[1779400349674,31.88,77631.38,0.0,-0.96513,5e-05,3.73265]
[1779400349775,31.88,77631.38,0.0,-0.96513,5e-05,3.73265]
[1779400349900,31.88,77631.38,0.0,-0.96513,5e-05,3.73265]
[1779400355553,31.88,77631.07,0.0,-0.96516,5e-05,3.7293]
[1779400361598,31.89,77631.15,0.0,-0.96514,5e-05,3.73115]
[1779400366633,31.89,77631.03,0.0,-0.96513,5e-05,3.73186]
[1779400369966,31.89,77631.61,0.0,-0.9651,5e-05,3.73493]
[1779400370039,31.89,77631.66,0.0,-0.96509,5e-05,3.73539]
[1779400370132,31.89,77631.66,0.0,-0.96509,5e-05,3.73539]
[1779400370307,31.89,77631.66,0.0,-0.96509,5e-05,3.73539]
[1779400370957,31.89,77631.66,0.0,-0.96509,5e-05,3.73539]
[1779400371015,31.89,77640.86,0.0,-0.96463,5e-05,3.77656]
[1779400371272,31.89,77640.86,0.0,-0.96463,5e-05,3.77656]
[1779400371312,31.89,77640.86,0.0,-0.96463,5e-05,3.77656]
[1779400371522,31.89,77640.86,0.0,-0.96463,5e-05,3.77656]
[1779400371553,31.89,77640.86,0.0,-0.96463,5e-05,3.77656]
[1779400371965,31.89,77640.86,0.0,-0.96463,5e-05,3.77656]
[1779400371970,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400372036,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400372088,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400372274,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400372366,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400372431,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400372526,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400372536,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400372969,31.89,77644.06,0.0,-0.96446,5e-05,3.79104]
[1779400373319,31.89,77644.8,0.0,-0.96443,5e-05,3.79449]
[1779400373445,31.89,77644.8,0.0,-0.96443,5e-05,3.79449]
[1779400373520,31.89,77644.8,0.0,-0.96443,5e-05,3.79449]
[1779400373636,31.89,77644.8,0.0,-0.96443,5e-05,3.79449]
[1779400373669,31.89,77644.8,0.0,-0.96443,5e-05,3.79449]
[1779400374522,31.89,77644.89,0.0,-0.96442,5e-05,3.79502]
[1779400374704,31.89,77644.89,0.0,-0.96442,5e-05,3.79502]
[1779400374772,31.89,77644.89,0.0,-0.96442,5e-05,3.79502]
[1779400374896,31.89,77644.89,0.0,-0.96442,5e-05,3.79502]
[1779400375219,31.89,77645.26,0.0,-0.9644,5e-05,3.7968]
[1779400376690,31.89,77645.28,0.0,-0.9644,5e-05,3.79701]
[1779400376777,31.89,77645.28,0.0,-0.9644,5e-05,3.79701]
[1779400376841,31.89,77645.28,0.0,-0.9644,5e-05,3.79701]
[1779400377029,31.89,77645.15,0.0,-0.9644,5e-05,3.79654]
[1779400382748,31.89,77645.78,0.0,-0.96436,5e-05,3.79995]
[1779400385769,31.89,77647.09,0.0,-0.96429,5e-05,3.80607]
[1779400388367,31.9,77647.3,0.0,-0.96428,5e-05,3.80715]
[1779400388419,31.9,77647.3,0.0,-0.96428,5e-05,3.80715]
[1779400388531,31.9,77647.3,0.0,-0.96428,5e-05,3.80715]
[1779400388541,31.9,77647.3,0.0,-0.96428,5e-05,3.80715]
[1779400388770,31.9,77647.3,0.0,-0.96428,5e-05,3.80715]
[1779400391770,31.9,77647.48,0.0,-0.96427,5e-05,3.80813]
[1779400391896,31.9,77647.48,0.0,-0.96427,5e-05,3.80813]
[1779400391946,31.9,77647.48,0.0,-0.96427,5e-05,3.80813]
[1779400395769,31.9,77646.93,0.0,-0.9643,5e-05,3.80587]
[1779400395900,31.9,77646.93,0.0,-0.9643,5e-05,3.80587]
[1779400395951,31.9,77646.93,0.0,-0.9643,5e-05,3.80587]
[1779400397776,31.9,77647.33,0.0,-0.96428,5e-05,3.80777]
[1779400397965,31.9,77647.33,0.0,-0.96428,5e-05,3.80777]
[1779400398017,31.9,77647.33,0.0,-0.96428,5e-05,3.80777]
[1779400398627,31.9,77647.33,0.0,-0.96427,5e-05,3.80781]
[1779400398769,31.9,77647.33,0.0,-0.96427,5e-05,3.80781]
[1779400398977,31.9,77647.33,0.0,-0.96427,5e-05,3.80781]
[1779400401311,31.9,77647.47,0.0,-0.96427,5e-05,3.80857]
[1779400401363,31.9,77647.47,0.0,-0.96427,5e-05,3.80857]
[1779400401439,31.9,77647.47,0.0,-0.96427,5e-05,3.80857]
[1779400401713,31.9,77647.47,0.0,-0.96427,5e-05,3.80857]
[1779400403771,31.9,77647.46,0.0,-0.96427,5e-05,3.80859]
[1779400403950,31.9,77647.46,0.0,-0.96427,5e-05,3.80859]
[1779400404003,31.9,77647.46,0.0,-0.96427,5e-05,3.80859]
[1779400409936,31.9,77647.95,0.0,-0.96424,5e-05,3.81099]
[1779400414974,31.9,77648.06,0.0,-0.96427,5e-05,3.80759]
[1779400423029,31.9,77647.99,0.0,-0.96427,5e-05,3.80742]
[1779400428063,31.9,77648.08,0.0,-0.96426,5e-05,3.80788]
[1779400436815,31.9,77647.89,0.0,-0.96427,5e-05,3.80706]
[1779400436879,31.9,77647.89,0.0,-0.96427,5e-05,3.80706]
[1779400438134,31.9,77649.38,0.0,-0.9642,5e-05,3.8138]
[1779400440148,31.9,77647.65,0.0,-0.96428,5e-05,3.80602]
[1779400444445,31.9,77647.94,0.0,-0.96427,5e-05,3.80733]
[1779400444871,31.9,77647.94,0.0,-0.96427,5e-05,3.80733]
[1779400445018,31.9,77647.94,0.0,-0.96427,5e-05,3.80733]
[1779400445479,31.9,77648.8,0.0,-0.96423,5e-05,3.81118]
[1779400446189,31.9,77651.18,0.0,-0.9641,5e-05,3.82188]
[1779400447189,31.9,77651.18,0.0,-0.9641,5e-05,3.82188]
[1779400453021,31.9,77651.29,0.0,-0.9641,5e-05,3.82226]
[1779400462301,31.9,77651.53,0.0,-0.96409,5e-05,3.82298]
[1779400467337,31.9,77651.57,0.0,-0.96409,5e-05,3.82299]
[1779400474389,31.9,77651.5,0.0,-0.96413,5e-05,3.81847]
[1779400479424,31.9,77650.66,0.0,-0.96418,5e-05,3.81456]
[1779400483452,31.9,77652.68,0.0,-0.96408,5e-05,3.82357]
[1779400485584,31.9,77652.71,0.0,-0.96407,5e-05,3.82366]
[1779400486634,31.9,77652.85,0.0,-0.96407,5e-05,3.82426]
[1779400486715,31.9,77652.95,0.0,-0.96406,5e-05,3.82467]
[1779400492516,31.9,77652.24,0.0,-0.9641,5e-05,3.82131]
[1779400496992,31.89,77652.22,0.0,-0.9641,5e-05,3.82116]
[1779400502585,31.89,77652.13,0.0,-0.96411,5e-05,3.82061]
[1779400508627,31.89,77652.39,0.0,-0.9641,5e-05,3.82168]
[1779400513663,31.89,77652.39,0.0,-0.9641,5e-05,3.82159]
[1779400520711,31.89,77653.15,0.0,-0.96406,5e-05,3.8249]
[1779400521541,31.89,77653.15,0.0,-0.96406,5e-05,3.8249]
[1779400521719,31.89,77653.2,0.0,-0.96406,5e-05,3.8251]
[1779400529141,31.89,77652.94,0.0,-0.96407,5e-05,3.82386]
[1779400529776,31.89,77652.96,0.0,-0.96407,5e-05,3.82389]
[1779400534811,31.89,77652.89,0.0,-0.96411,5e-05,3.81952]
[1779400539846,31.89,77652.95,0.0,-0.96411,5e-05,3.81975]
[1779400544881,31.89,77652.92,0.0,-0.96411,5e-05,3.81959]
[1779400546874,31.89,77652.92,0.0,-0.96411,5e-05,3.81959]
[1779400546895,31.89,77653.13,0.0,-0.9641,5e-05,3.82052]
[1779400551930,31.89,77653.25,0.0,-0.96409,5e-05,3.82103]
[1779400553590,31.89,77653.37,0.0,-0.96409,5e-05,3.82156]
[1779400553943,31.89,77653.16,0.0,-0.9641,5e-05,3.82061]
[1779400558979,31.89,77653.52,0.0,-0.96408,5e-05,3.8222]
[1779400561821,31.89,77653.42,0.0,-0.96409,5e-05,3.82174]
[1779400562000,31.89,77648.47,0.0,-0.96434,5e-05,3.79948]
[1779400563007,31.89,77647.08,0.0,-0.96441,5e-05,3.79328]
[1779400564137,31.89,77647.08,0.0,-0.96441,5e-05,3.79328]
[1779400570058,31.89,77646.06,0.0,-0.96446,5e-05,3.78905]
[1779400571844,31.89,77646.05,0.0,-0.96446,5e-05,3.78906]
[1779400572072,31.89,77635.16,0.0,-0.965,5e-05,3.74058]
[1779400573079,31.89,77629.53,0.0,-0.96528,5e-05,3.71578]
[1779400576099,31.9,77628.34,0.0,-0.96534,5e-05,3.71106]
[1779400579507,31.9,77627.89,0.0,-0.96535,5e-05,3.7096]
[1779400579683,31.9,77627.89,0.0,-0.96535,5e-05,3.7096]
[1779400580130,31.9,77623.17,0.0,-0.96558,5e-05,3.689]
[1779400581137,31.9,77621.22,0.0,-0.96568,5e-05,3.68065]
[1779400585165,31.9,77619.93,0.0,-0.96573,5e-05,3.67592]
[1779400593221,31.91,77619.54,0.0,-0.96576,5e-05,3.67225]
[1779400594228,31.91,77618.02,0.0,-0.96583,5e-05,3.66585]
[1779400599264,31.91,77618.42,0.0,-0.9658,5e-05,3.66893]
[1779400613393,31.92,77618.05,0.0,-0.96578,5e-05,3.67101]
[1779400621449,31.92,77618.0,0.0,-0.96575,5e-05,3.67291]
[1779400628498,31.93,77617.43,0.0,-0.96576,5e-05,3.67227]
[1779400629773,31.93,77617.43,0.0,-0.96576,5e-05,3.67227]
[1779400630940,31.93,77617.37,0.0,-0.96576,5e-05,3.67254]
[1779400630968,31.93,77617.37,0.0,-0.96575,5e-05,3.67281]
[1779400643604,31.94,77617.1,0.0,-0.96573,5e-05,3.67482]
[1779400644605,31.94,77617.1,0.0,-0.96573,5e-05,3.67482]
[1779400644623,31.94,77617.1,0.0,-0.96573,5e-05,3.67509]
[1779400646154,31.94,77617.1,0.0,-0.96573,5e-05,3.67509]
[1779400646165,31.94,77617.1,0.0,-0.96573,5e-05,3.67509]
[1779400646625,31.94,77611.63,0.0,-0.96599,5e-05,3.65198]
[1779400647632,31.94,77609.53,0.0,-0.96609,5e-05,3.64313]
[1779400652667,31.95,77608.67,0.0,-0.96614,5e-05,3.63708]
[1779400657703,31.95,77608.62,0.0,-0.96613,5e-05,3.63847]
[1779400662737,31.96,77608.02,0.0,-0.96614,5e-05,3.63746]
[1779400667772,31.96,77608.04,0.0,-0.96612,5e-05,3.63916]
[1779400670794,31.96,77606.02,0.0,-0.96621,5e-05,3.63137]
[1779400673937,31.96,77606.16,0.0,-0.96619,5e-05,3.63266]
[1779400673940,31.97,77606.17,0.0,-0.96619,5e-05,3.63304]
[1779400678175,31.97,77604.92,0.0,-0.96624,5e-05,3.62863]
[1779400678266,31.97,77600.66,0.0,-0.96644,5e-05,3.61054]
[1779400678850,31.97,77596.19,0.0,-0.96665,5e-05,3.59164]
[1779400679397,31.97,77596.19,0.0,-0.96665,5e-05,3.59164]
[1779400684892,31.98,77595.56,0.0,-0.96665,5e-05,3.59141]
[1779400685733,31.98,77595.56,0.0,-0.96665,5e-05,3.59141]
[1779400690934,31.98,77594.14,0.0,-0.96669,5e-05,3.58781]
[1779400693955,31.99,77591.87,0.0,-0.96679,5e-05,3.57933]
[1779400699997,31.99,77591.3,0.0,-0.96679,5e-05,3.5795]
[1779400703458,32.0,77591.04,0.0,-0.96678,5e-05,3.57969]
[1779400703775,32.0,77591.04,0.0,-0.96678,5e-05,3.57969]
[1779400704027,32.0,77589.53,0.0,-0.96685,5e-05,3.57365]
[1779400709062,32.0,77589.42,0.0,-0.96683,5e-05,3.57541]
[1779400714097,32.01,77589.0,0.0,-0.96686,5e-05,3.57198]
[1779400719133,32.02,77589.26,0.0,-0.96682,5e-05,3.57531]
[1779400719989,32.02,77589.26,0.0,-0.96682,5e-05,3.57531]
[1779400723778,32.02,77588.06,0.0,-0.96686,5e-05,3.57193]
[1779400724168,32.02,77588.01,0.0,-0.96686,5e-05,3.57216]
[1779400726182,32.02,77584.1,0.0,-0.96703,5e-05,3.55633]
[1779400727190,32.02,77582.78,0.0,-0.96709,5e-05,3.55116]
[1779400729815,32.03,77582.43,0.0,-0.9671,5e-05,3.55062]
[1779400730210,32.03,77582.82,0.0,-0.96707,5e-05,3.55275]
[1779400731780,32.03,77582.88,0.0,-0.96706,5e-05,3.55348]
[1779400735246,32.03,77581.04,0.0,-0.96713,5e-05,3.54748]
[1779400739330,32.04,77580.68,0.0,-0.96713,5e-05,3.54736]
[1779400739344,32.04,77584.58,0.0,-0.96694,5e-05,3.56447]
[1779400740284,32.04,77600.38,0.0,-0.96618,5e-05,3.6329]
[1779400741291,32.04,77601.62,0.0,-0.96611,5e-05,3.6386]
[1779400743285,32.04,77601.66,0.0,-0.96611,5e-05,3.63909]
[1779400748340,32.05,77601.71,0.0,-0.96608,5e-05,3.64124]
[1779400753375,32.05,77601.88,0.0,-0.96606,5e-05,3.64352]
[1779400759257,32.05,77601.32,0.0,-0.96607,5e-05,3.64227]
[1779400759417,32.06,77586.46,0.0,-0.96678,5e-05,3.5788]
[1779400760424,32.06,77583.12,0.0,-0.96694,5e-05,3.5649]
[1779400761431,32.06,77584.58,0.0,-0.96686,5e-05,3.57156]
[1779400762437,32.06,77585.91,0.0,-0.96679,5e-05,3.57766]
[1779400763445,32.06,77587.5,0.0,-0.96671,5e-05,3.58487]
[1779400768481,32.07,77588.12,0.0,-0.96666,5e-05,3.58943]
[1779400773515,32.07,77593.32,0.0,-0.96642,5e-05,3.60984]
[1779400775129,32.07,77593.32,0.0,-0.96642,5e-05,3.60984]
[1779400775301,32.07,77593.32,0.0,-0.96642,5e-05,3.60984]
[1779400775366,32.07,77594.57,0.0,-0.96636,5e-05,3.61592]
[1779400775529,32.07,77599.89,0.0,-0.9661,5e-05,3.63892]
[1779400776975,32.07,77599.89,0.0,-0.9661,5e-05,3.63892]
[1779400782577,32.08,77601.4,0.0,-0.966,5e-05,3.64758]
[1779400784592,32.08,77602.78,0.0,-0.96593,5e-05,3.65415]
[1779400789628,32.08,77602.64,0.0,-0.96592,5e-05,3.65496]
[1779400792648,32.09,77604.77,0.0,-0.96581,5e-05,3.66508]
[1779400797683,32.09,77606.37,0.0,-0.96571,5e-05,3.67342]
[1779400801250,32.09,77606.42,0.0,-0.9657,5e-05,3.67417]
[1779400801441,32.09,77606.42,0.0,-0.9657,5e-05,3.67417]
[1779400801264,32.09,77607.87,0.0,-0.96563,5e-05,3.68101]
[1779400801726,32.09,77634.62,0.0,-0.96429,5e-05,3.79907]
[1779400802512,32.09,77634.62,0.0,-0.96429,5e-05,3.79907]
[1779400803384,32.09,77634.62,0.0,-0.96429,5e-05,3.79907]
[1779400803446,32.09,77639.99,0.0,-0.96402,5e-05,3.82337]
[1779400803737,32.09,77616.49,0.0,-0.9652,5e-05,3.71906]
[1779400805753,32.09,77616.01,0.0,-0.96522,5e-05,3.71714]
[1779400807020,32.09,77616.01,0.0,-0.96522,5e-05,3.71714]
[1779400807109,32.09,77613.28,0.0,-0.96535,5e-05,3.7055]
[1779400812801,32.1,77612.86,0.0,-0.96536,5e-05,3.70464]
[1779400816010,32.1,77612.44,0.0,-0.96538,5e-05,3.70319]
[1779400817836,32.1,77605.51,0.0,-0.96571,5e-05,3.67348]
[1779400818843,32.1,77601.24,0.0,-0.96592,5e-05,3.6551]
[1779400820857,32.1,77601.09,0.0,-0.96592,5e-05,3.65496]
[1779400825893,32.1,77601.5,0.0,-0.96588,5e-05,3.65836]
[1779400827060,32.1,77601.5,0.0,-0.96588,5e-05,3.65836]
[1779400827125,32.11,77600.7,0.0,-0.96592,5e-05,3.65516]
[1779400828914,32.11,77598.34,0.0,-0.96602,5e-05,3.6455]
[1779400829967,32.11,77598.34,0.0,-0.96602,5e-05,3.6455]
[1779400830295,32.11,77598.34,0.0,-0.96602,5e-05,3.6455]
[1779400830345,32.11,77595.75,0.0,-0.96615,5e-05,3.63458]
[1779400831031,32.11,77595.75,0.0,-0.96615,5e-05,3.63458]
[1779400831110,32.11,77589.23,0.0,-0.96649,5e-05,3.6029]
[1779400831935,32.11,77590.64,0.0,-0.96642,5e-05,3.60933]
[1779400836970,32.11,77590.68,0.0,-0.9664,5e-05,3.61134]
[1779400837977,32.12,77586.69,0.0,-0.96658,5e-05,3.59455]
[1779400839073,32.12,77586.69,0.0,-0.96658,5e-05,3.59455]
[1779400839273,32.12,77586.69,0.0,-0.96658,5e-05,3.59455]
[1779400839314,32.12,77586.69,0.0,-0.96658,5e-05,3.59455]
[1779400839358,32.12,77582.48,0.0,-0.96678,5e-05,3.57691]
[1779400839994,32.12,77578.18,0.0,-0.96698,5e-05,3.55898]
[1779400841002,32.12,77574.95,0.0,-0.96713,5e-05,3.54569]
[1779400842009,32.12,77573.3,0.0,-0.9672,5e-05,3.53915]
[1779400847044,32.13,77572.22,0.0,-0.96723,5e-05,3.53697]
[1779400852080,32.13,77571.4,0.0,-0.96724,5e-05,3.53585]
[1779400855019,32.13,77570.77,0.0,-0.96726,5e-05,3.53411]
[1779400856111,32.14,77568.34,0.0,-0.96736,5e-05,3.52476]
[1779400857119,32.14,77563.99,0.0,-0.96756,5e-05,3.50687]
[1779400859184,32.14,77563.47,0.0,-0.96758,5e-05,3.50519]
[1779400859205,32.14,77549.02,0.0,-0.96824,5e-05,3.44518]
[1779400860140,32.14,77545.02,0.0,-0.96842,5e-05,3.42917]
[1779400861823,32.14,77545.28,0.0,-0.9684,5e-05,3.43087]
[1779400862154,32.15,77545.31,0.0,-0.96839,5e-05,3.43162]
[1779400866182,32.15,77550.44,0.0,-0.96813,5e-05,3.4554]
[1779400867189,32.15,77552.29,0.0,-0.96804,5e-05,3.46368]
[1779400867805,32.15,77552.29,0.0,-0.96804,5e-05,3.46368]
[1779400868198,32.16,77556.98,0.0,-0.96781,5e-05,3.48386]
[1779400869203,32.16,77559.88,0.0,-0.96767,5e-05,3.49654]
[1779400870209,32.16,77561.55,0.0,-0.96759,5e-05,3.50406]
[1779400871217,32.16,77559.84,0.0,-0.96766,5e-05,3.49734]
[1779400873231,32.16,77557.63,0.0,-0.96776,5e-05,3.48903]
[1779400878266,32.17,77558.36,0.0,-0.96769,5e-05,3.49454]
[1779400883301,32.18,77558.24,0.0,-0.96767,5e-05,3.49642]
[1779400886322,32.18,77561.4,0.0,-0.96751,5e-05,3.51112]
[1779400887332,32.18,77566.19,0.0,-0.96728,5e-05,3.53179]
[1779400888335,32.18,77568.66,0.0,-0.96716,5e-05,3.54266]
[1779400889342,32.18,77570.27,0.0,-0.96708,5e-05,3.54988]
[1779400891357,32.18,77571.49,0.0,-0.96705,5e-05,3.55197]
[1779400895163,32.19,77571.58,0.0,-0.96703,5e-05,3.55348]
[1779400897027,32.19,77571.78,0.0,-0.96701,5e-05,3.55507]
[1779400897272,32.19,77571.78,0.0,-0.96701,5e-05,3.55507]
[1779400900446,32.19,77572.35,0.0,-0.96697,5e-05,3.55861]
[1779400901427,32.19,77577.61,0.0,-0.96671,5e-05,3.58176]
[1779400902508,32.19,77577.61,0.0,-0.96671,5e-05,3.58176]
[1779400902529,32.19,77577.61,0.0,-0.96671,5e-05,3.58176]
[1779400902434,32.2,77580.15,0.0,-0.96659,5e-05,3.59294]
[1779400902592,32.2,77580.15,0.0,-0.96659,5e-05,3.59294]
[1779400903046,32.2,77580.15,0.0,-0.96659,5e-05,3.59294]
[1779400903445,32.2,77580.15,0.0,-0.96659,5e-05,3.59294]
[1779400903528,32.2,77580.15,0.0,-0.96659,5e-05,3.59294]
[1779400903536,32.2,77579.66,0.0,-0.96661,5e-05,3.59116]
[1779400903589,32.2,77579.66,0.0,-0.96661,5e-05,3.59116]
[1779400903634,32.2,77579.66,0.0,-0.96661,5e-05,3.59116]
[1779400903704,32.2,77579.66,0.0,-0.96661,5e-05,3.59116]
[1779400903754,32.2,77579.66,0.0,-0.96661,5e-05,3.59116]
[1779400903773,32.2,77579.66,0.0,-0.96661,5e-05,3.59116]
[1779400905759,32.2,77578.06,0.0,-0.96668,5e-05,3.58495]
[1779400905772,32.2,77578.06,0.0,-0.96668,5e-05,3.58495]
[1779400905839,32.2,77578.06,0.0,-0.96668,5e-05,3.58495]
[1779400905886,32.2,77578.06,0.0,-0.96668,5e-05,3.58495]
[1779400906024,32.2,77578.06,0.0,-0.96668,5e-05,3.58495]
[1779400908476,32.2,77575.22,0.0,-0.9668,5e-05,3.57381]
[1779400908633,32.2,77575.22,0.0,-0.9668,5e-05,3.57381]
[1779400908733,32.2,77575.22,0.0,-0.9668,5e-05,3.57381]
[1779400908777,32.2,77575.22,0.0,-0.9668,5e-05,3.57381]
[1779400908901,32.2,77575.22,0.0,-0.9668,5e-05,3.57381]
[1779400908984,32.2,77575.22,0.0,-0.9668,5e-05,3.57381]
[1779400909024,32.2,77575.22,0.0,-0.9668,5e-05,3.57381]
[1779400920560,32.21,77574.15,0.0,-0.96681,5e-05,3.57347]
[1779400925595,32.22,77573.33,0.0,-0.96682,5e-05,3.57176]
[1779400926349,32.22,77573.33,0.0,-0.96682,5e-05,3.57176]
[1779400926404,32.22,77573.33,0.0,-0.96682,5e-05,3.57176]
[1779400926520,32.22,77573.33,0.0,-0.96682,5e-05,3.57176]
[1779400928618,32.22,77580.44,0.0,-0.96647,5e-05,3.60323]
[1779400929745,32.22,77580.44,0.0,-0.96647,5e-05,3.60323]
[1779400930336,32.22,77580.44,0.0,-0.96647,5e-05,3.60323]
[1779400930496,32.22,77580.44,0.0,-0.96647,5e-05,3.60323]
[1779400930513,32.22,77580.44,0.0,-0.96647,5e-05,3.60323]
[1779400930520,32.22,77580.44,0.0,-0.96647,5e-05,3.60323]
[1779400930549,32.22,77583.44,0.0,-0.96632,5e-05,3.6167]
[1779400930624,32.22,77583.44,0.0,-0.96632,5e-05,3.6167]
[1779400930770,32.22,77583.44,0.0,-0.96632,5e-05,3.6167]
[1779400930812,32.22,77583.44,0.0,-0.96632,5e-05,3.6167]
[1779400930829,32.22,77583.44,0.0,-0.96632,5e-05,3.6167]
[1779400930871,32.22,77588.81,0.0,-0.96606,5e-05,3.63983]
[1779400931637,32.22,77590.45,0.0,-0.96598,5e-05,3.64716]
[1779400933023,32.22,77590.45,0.0,-0.96598,5e-05,3.64716]
[1779400933148,32.22,77590.45,0.0,-0.96598,5e-05,3.64716]
[1779400933200,32.22,77590.45,0.0,-0.96598,5e-05,3.64716]
[1779400934433,32.22,77590.48,0.0,-0.96597,5e-05,3.64777]
[1779400934688,32.22,77590.48,0.0,-0.96597,5e-05,3.64801]
[1779400934739,32.22,77590.48,0.0,-0.96597,5e-05,3.64801]
[1779400935224,32.22,77590.48,0.0,-0.96597,5e-05,3.64801]
[1779400935273,32.22,77590.48,0.0,-0.96597,5e-05,3.64801]
[1779400935420,32.22,77590.48,0.0,-0.96597,5e-05,3.64801]
[1779400935583,32.22,77590.48,0.0,-0.96597,5e-05,3.64801]
[1779400935469,32.22,77595.39,0.0,-0.96573,5e-05,3.66948]
[1779400935666,32.22,77597.96,0.0,-0.9656,5e-05,3.68065]
[1779400938450,32.22,77597.96,0.0,-0.9656,5e-05,3.68065]
[1779400938526,32.22,77597.96,0.0,-0.9656,5e-05,3.68065]
[1779400938667,32.23,77597.98,0.0,-0.9656,5e-05,3.68131]
[1779400938795,32.23,77597.98,0.0,-0.9656,5e-05,3.68131]
[1779400939456,32.23,77597.98,0.0,-0.9656,5e-05,3.68131]
[1779400939527,32.23,77597.98,0.0,-0.9656,5e-05,3.68131]
[1779400939615,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400939773,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400939792,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400939806,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400940141,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400940271,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400940285,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400940530,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400940610,32.23,77597.18,0.0,-0.96563,5e-05,3.67803]
[1779400940343,32.23,77598.55,0.0,-0.96556,5e-05,3.68418]
[1779400940772,32.23,77598.55,0.0,-0.96556,5e-05,3.68418]
[1779400940824,32.23,77598.55,0.0,-0.96556,5e-05,3.68418]
[1779400940858,32.23,77598.55,0.0,-0.96556,5e-05,3.68418]
[1779400942020,32.23,77599.01,0.0,-0.96554,5e-05,3.68618]
[1779400942233,32.23,77599.01,0.0,-0.96554,5e-05,3.68618]
[1779400942274,32.23,77599.01,0.0,-0.96554,5e-05,3.68618]
[1779400942521,32.23,77599.01,0.0,-0.96554,5e-05,3.68618]
[1779400942584,32.23,77603.89,0.0,-0.9653,5e-05,3.70781]
[1779400942713,32.23,77603.89,0.0,-0.9653,5e-05,3.70781]
[1779400942771,32.23,77603.89,0.0,-0.9653,5e-05,3.70781]
[1779400942850,32.23,77603.89,0.0,-0.9653,5e-05,3.70781]
[1779400943062,32.23,77603.89,0.0,-0.9653,5e-05,3.70781]
[1779400943163,32.23,77606.92,0.0,-0.96515,5e-05,3.7212]
[1779400943722,32.23,77610.12,0.0,-0.96499,5e-05,3.73524]
[1779400945025,32.23,77610.12,0.0,-0.96499,5e-05,3.73524]
[1779400945142,32.23,77610.12,0.0,-0.96499,5e-05,3.73524]
[1779400945192,32.23,77610.12,0.0,-0.96499,5e-05,3.73524]
[1779400946634,32.23,77611.11,0.0,-0.96494,5e-05,3.7398]
[1779400946872,32.23,77611.11,0.0,-0.96494,5e-05,3.7398]
[1779400947035,32.23,77611.11,0.0,-0.96494,5e-05,3.7398]
[1779400947042,32.23,77611.11,0.0,-0.96494,5e-05,3.7398]
[1779400947485,32.23,77611.11,0.0,-0.96494,5e-05,3.7398]
[1779400947835,32.23,77611.21,0.0,-0.96493,5e-05,3.74044]
[1779400947872,32.23,77611.21,0.0,-0.96493,5e-05,3.74044]
[1779400948026,32.23,77611.21,0.0,-0.96493,5e-05,3.74044]
[1779400948244,32.23,77611.21,0.0,-0.96493,5e-05,3.74044]
[1779400948757,32.23,77613.61,0.0,-0.96481,5e-05,3.7511]
[1779400953792,32.23,77612.22,0.0,-0.96491,5e-05,3.74147]
[1779400957820,32.23,77604.93,0.0,-0.96526,5e-05,3.70988]
[1779400958827,32.23,77595.47,0.0,-0.96573,5e-05,3.66877]
[1779400960630,32.23,77597.45,0.0,-0.96563,5e-05,3.67773]
[1779400961848,32.23,77599.96,0.0,-0.9655,5e-05,3.68886]
[1779400967890,32.24,77599.99,0.0,-0.96549,5e-05,3.69009]
[1779400968925,32.24,77599.99,0.0,-0.96549,5e-05,3.69009]
[1779400969066,32.24,77599.99,0.0,-0.96549,5e-05,3.69009]
[1779400969149,32.24,77596.82,0.0,-0.96564,5e-05,3.67665]
[1779400969903,32.24,77595.03,0.0,-0.96573,5e-05,3.66888]
[1779400970942,32.24,77595.03,0.0,-0.96573,5e-05,3.66888]
[1779400971617,32.24,77595.03,0.0,-0.96573,5e-05,3.66888]
[1779400971919,32.24,77601.12,0.0,-0.96542,5e-05,3.69578]
[1779400973932,32.24,77599.83,0.0,-0.96548,5e-05,3.69055]
[1779400975946,32.24,77604.73,0.0,-0.96524,5e-05,3.7123]
[1779400978736,32.24,77605.11,0.0,-0.96521,5e-05,3.71429]
[1779400978835,32.24,77605.11,0.0,-0.96521,5e-05,3.71429]
[1779400978971,32.24,77603.28,0.0,-0.9653,5e-05,3.70643]
[1779400979978,32.24,77608.36,0.0,-0.96505,5e-05,3.72881]
[1779400982072,32.24,77609.33,0.0,-0.965,5e-05,3.73322]
[1779400982086,32.24,77609.33,0.0,-0.965,5e-05,3.73322]
[1779400982173,32.24,77612.54,0.0,-0.96484,5e-05,3.74756]
[1779400983544,32.24,77612.54,0.0,-0.96484,5e-05,3.74756]
[1779400983613,32.24,77617.43,0.0,-0.96459,5e-05,3.76921]
[1779400984011,32.24,77619.4,0.0,-0.96449,5e-05,3.77793]
[1779400986023,32.24,77617.24,0.0,-0.9646,5e-05,3.76847]
[1779400989045,32.24,77619.42,0.0,-0.96449,5e-05,3.77828]
[1779400992066,32.24,77625.94,0.0,-0.96416,5e-05,3.8074]
[1779400992980,32.24,77625.94,0.0,-0.96416,5e-05,3.8074]
[1779400993104,32.24,77625.94,0.0,-0.96416,5e-05,3.8074]
[1779400993205,32.24,77629.91,0.0,-0.96396,5e-05,3.8251]
[1779400994080,32.24,77633.8,0.0,-0.96376,5e-05,3.84247]
[1779400995035,32.24,77633.8,0.0,-0.96376,5e-05,3.84247]
[1779400995399,32.24,77633.8,0.0,-0.96376,5e-05,3.84247]
[1779400996082,32.24,77634.12,0.0,-0.96375,5e-05,3.84385]
[1779400996638,32.24,77634.12,0.0,-0.96375,5e-05,3.84385]
[1779400997095,32.24,77633.74,0.0,-0.96377,5e-05,3.84209]
[1779400998108,32.24,77635.17,0.0,-0.96369,5e-05,3.8484]
[1779400998805,32.24,77635.17,0.0,-0.96369,5e-05,3.8484]
[1779400999122,32.24,77641.77,0.0,-0.96336,5e-05,3.878]
[1779401000127,32.24,77644.5,0.0,-0.96322,5e-05,3.89021]
[1779401001121,32.24,77644.5,0.0,-0.96322,5e-05,3.89021]
[1779401006169,32.24,77644.53,0.0,-0.96322,5e-05,3.88951]
[1779401014458,32.24,77644.52,0.0,-0.96323,5e-05,3.88903]
[1779401014563,32.24,77646.16,0.0,-0.96319,5e-05,3.89167]
[1779401014697,32.24,77646.16,0.0,-0.96319,5e-05,3.89167]
[1779401015231,32.24,77649.4,0.0,-0.96302,5e-05,3.90618]
[1779401018253,32.24,77653.02,0.0,-0.96284,5e-05,3.92205]
[1779401020267,32.23,77655.93,0.0,-0.96269,5e-05,3.93485]
[1779401022042,32.23,77655.83,0.0,-0.9627,5e-05,3.93416]
[1779401022281,32.23,77662.28,0.0,-0.96237,5e-05,3.96337]
[1779401023288,32.23,77664.8,0.0,-0.96224,5e-05,3.97462]
[1779401025114,32.23,77665.14,0.0,-0.96222,5e-05,3.97587]
[1779401025247,32.23,77665.14,0.0,-0.96222,5e-05,3.97587]
[1779401025353,32.23,77665.14,0.0,-0.96222,5e-05,3.97587]
[1779401025368,32.23,77666.12,0.0,-0.96218,5e-05,3.98005]
[1779401029330,32.23,77669.37,0.0,-0.96202,5e-05,3.9937]
[1779401030338,32.23,77672.47,0.0,-0.96186,5e-05,4.00763]
[1779401031257,32.23,77672.47,0.0,-0.96186,5e-05,4.00763]
[1779401033022,32.22,77673.79,0.0,-0.9618,5e-05,4.01297]
[1779401034204,32.22,77674.72,0.0,-0.96175,5e-05,4.01688]
[1779401034365,32.22,77674.72,0.0,-0.96175,5e-05,4.01688]
[1779401034438,32.22,77676.13,0.0,-0.96168,5e-05,4.02301]
[1779401035373,32.22,77680.69,0.0,-0.96144,5e-05,4.04374]
[1779401037383,32.22,77681.23,0.0,-0.96142,5e-05,4.04581]
[1779401041415,32.22,77674.95,0.0,-0.96178,5e-05,4.01461]
[1779401043429,32.21,77676.54,0.0,-0.9617,5e-05,4.02122]
[1779401045443,32.21,77679.97,0.0,-0.96153,5e-05,4.03634]
[1779401048464,32.21,77682.98,0.0,-0.96138,5e-05,4.0491]
[1779401049471,32.21,77684.76,0.0,-0.96129,5e-05,4.05696]
[1779401054506,32.2,77682.94,0.0,-0.96141,5e-05,4.04638]
[1779401055513,32.2,77681.06,0.0,-0.96152,5e-05,4.03725]
[1779401056520,32.2,77679.44,0.0,-0.96161,5e-05,4.02936]
[1779401061555,32.2,77679.68,0.0,-0.96162,5e-05,4.02865]
[1779401066590,32.19,77680.69,0.0,-0.96158,5e-05,4.03157]
[1779401071624,32.19,77682.51,0.0,-0.96154,5e-05,4.0341]
[1779401077667,32.18,77681.59,0.0,-0.96162,5e-05,4.0277]
[1779401082702,32.18,77681.79,0.0,-0.96163,5e-05,4.02693]
[1779401086001,32.17,77681.83,0.0,-0.96164,5e-05,4.02611]
[1779401090134,32.17,77682.79,0.0,-0.9616,5e-05,4.02923]
[1779401090758,32.17,77676.73,0.0,-0.96193,5e-05,4.00087]
[1779401090973,32.17,77676.73,0.0,-0.96193,5e-05,4.00087]
[1779401091765,32.17,77671.63,0.0,-0.9622,5e-05,3.9771]
[1779401092170,32.17,77671.63,0.0,-0.9622,5e-05,3.9771]
[1779401094785,32.17,77669.28,0.0,-0.96233,5e-05,3.96557]
[1779401096311,32.17,77669.28,0.0,-0.96233,5e-05,3.96557]
[1779401096334,32.17,77669.28,0.0,-0.96234,5e-05,3.96511]
[1779401097269,32.17,77669.28,0.0,-0.96234,5e-05,3.96511]
[1779401097808,32.17,77667.21,0.0,-0.96245,5e-05,3.95539]
[1779401102842,32.16,77669.72,0.0,-0.96233,5e-05,3.96579]
[1779401107876,32.16,77671.82,0.0,-0.96224,5e-05,3.97422]
[1779401109891,32.16,77673.77,0.0,-0.96214,5e-05,3.9827]
[1779401114926,32.16,77672.88,0.0,-0.9622,5e-05,3.97734]
[1779401119961,32.15,77672.81,0.0,-0.96222,5e-05,3.97583]
[1779401124996,32.15,77666.8,0.0,-0.96255,5e-05,3.94711]
[1779401126033,32.15,77666.8,0.0,-0.96255,5e-05,3.94711]
[1779401126126,32.15,77666.8,0.0,-0.96255,5e-05,3.94711]
[1779401126158,32.15,77657.76,0.0,-0.96302,5e-05,3.90571]
[1779401127010,32.15,77648.7,0.0,-0.96349,5e-05,3.86452]
[1779401128032,32.15,77647.26,0.0,-0.96357,5e-05,3.85791]
[1779401130036,32.15,77642.65,0.0,-0.96381,5e-05,3.83708]
[1779401131043,32.15,77640.59,0.0,-0.96395,5e-05,3.82378]
[1779401136079,32.15,77640.05,0.0,-0.96398,5e-05,3.82137]
[1779401138119,32.15,77640.15,0.0,-0.96397,5e-05,3.82182]
[1779401138220,32.15,77636.31,0.0,-0.96417,5e-05,3.80465]
[1779401139099,32.15,77631.85,0.0,-0.96439,5e-05,3.78478]
[1779401140106,32.15,77630.72,0.0,-0.96445,5e-05,3.77978]
[1779401141029,32.15,77630.72,0.0,-0.96445,5e-05,3.77978]
[1779401143127,32.15,77640.98,0.0,-0.96393,5e-05,3.82572]
[1779401144134,32.15,77643.63,0.0,-0.96379,5e-05,3.83765]
[1779401145141,32.15,77642.76,0.0,-0.96383,5e-05,3.83372]
[1779401145879,32.15,77642.76,0.0,-0.96383,5e-05,3.83372]
[1779401149169,32.15,77648.34,0.0,-0.96355,5e-05,3.85861]
[1779401150176,32.15,77649.96,0.0,-0.96347,5e-05,3.86586]
[1779401154204,32.15,77648.7,0.0,-0.96354,5e-05,3.85978]
[1779401159239,32.15,77649.58,0.0,-0.9635,5e-05,3.86319]
[1779401164463,32.14,77648.55,0.0,-0.96356,5e-05,3.85817]
[1779401166423,32.14,77642.02,0.0,-0.96389,5e-05,3.82855]
[1779401168305,32.14,77647.18,0.0,-0.96363,5e-05,3.85169]
[1779401169312,32.14,77650.59,0.0,-0.96346,5e-05,3.86694]
[1779401174469,32.14,77650.55,0.0,-0.96346,5e-05,3.86634]
[1779401174975,32.14,77650.73,0.0,-0.96345,5e-05,3.86705]
[1779401175354,32.14,77653.46,0.0,-0.96331,5e-05,3.87928]
[1779401176360,32.14,77656.4,0.0,-0.96316,5e-05,3.89247]
[1779401177368,32.14,77659.34,0.0,-0.96301,5e-05,3.90567]
[1779401179028,32.14,77658.85,0.0,-0.96304,5e-05,3.90327]
[1779401179383,32.14,77656.14,0.0,-0.96318,5e-05,3.8908]
[1779401184417,32.14,77657.83,0.0,-0.9631,5e-05,3.89773]
[1779401189453,32.14,77657.63,0.0,-0.96312,5e-05,3.89601]
[1779401190460,32.14,77661.39,0.0,-0.96293,5e-05,3.91293]
[1779401195494,32.13,77659.84,0.0,-0.96306,5e-05,3.90093]
[1779401198711,32.13,77659.63,0.0,-0.96307,5e-05,3.89963]
[1779401198735,32.13,77661.8,0.0,-0.96296,5e-05,3.90933]
[1779401199223,32.13,77661.8,0.0,-0.96296,5e-05,3.90933]
[1779401199524,32.13,77667.36,0.0,-0.96267,5e-05,3.93449]
[1779401200531,32.13,77670.58,0.0,-0.96251,5e-05,3.949]
[1779401201028,32.13,77670.58,0.0,-0.96251,5e-05,3.949]
[1779401204559,32.13,77673.59,0.0,-0.96236,5e-05,3.96181]
[1779401207580,32.13,77671.44,0.0,-0.96248,5e-05,3.95116]
[1779401212615,32.12,77672.32,0.0,-0.96245,5e-05,3.95404]
[1779401217649,32.12,77672.65,0.0,-0.96244,5e-05,3.95443]
[1779401219666,32.12,77673.94,0.0,-0.96238,5e-05,3.95991]
[1779401220672,32.12,77677.97,0.0,-0.96217,5e-05,3.97822]
[1779401221679,32.12,77681.02,0.0,-0.96201,5e-05,3.99203]
[1779401223693,32.12,77677.94,0.0,-0.96218,5e-05,3.97729]
[1779401228727,32.11,77677.34,0.0,-0.96223,5e-05,3.97333]
[1779401233768,32.11,77679.98,0.0,-0.9621,5e-05,3.98437]
[1779401234775,32.11,77681.41,0.0,-0.96203,5e-05,3.99072]
[1779401238803,32.11,77683.14,0.0,-0.96195,5e-05,3.9977]
[1779401239810,32.11,77685.13,0.0,-0.96184,5e-05,4.00665]
[1779401242832,32.11,77677.58,0.0,-0.96225,5e-05,3.97101]
[1779401245853,32.1,77675.74,0.0,-0.96236,5e-05,3.96194]
[1779401251896,32.1,77675.78,0.0,-0.96241,5e-05,3.95692]
[1779401256931,32.1,77675.62,0.0,-0.96242,5e-05,3.95527]
[1779401258787,32.1,77675.62,0.0,-0.96242,5e-05,3.95527]
[1779401258822,32.1,77675.62,0.0,-0.96242,5e-05,3.95527]
[1779401259952,32.1,77672.77,0.0,-0.96258,5e-05,3.94164]
[1779401261034,32.1,77672.77,0.0,-0.96258,5e-05,3.94164]
[1779401261601,32.1,77672.77,0.0,-0.96258,5e-05,3.94164]
[1779401267001,32.09,77673.34,0.0,-0.96256,5e-05,3.94312]
[1779401270023,32.09,77674.77,0.0,-0.96249,5e-05,3.94916]
[1779401275058,32.09,77674.89,0.0,-0.9625,5e-05,3.94883]
[1779401278078,32.09,77676.18,0.0,-0.96244,5e-05,3.95422]
[1779401279694,32.09,77676.18,0.0,-0.96244,5e-05,3.95422]
[1779401280784,32.09,77676.95,0.0,-0.9624,5e-05,3.95739]
[1779401286135,32.09,77675.28,0.0,-0.9625,5e-05,3.94866]
[1779401291170,32.08,77675.13,0.0,-0.96252,5e-05,3.94711]
[1779401296204,32.08,77675.13,0.0,-0.96253,5e-05,3.94625]
[1779401299259,32.08,77675.16,0.0,-0.96253,5e-05,3.94604]
[1779401300969,32.08,77674.03,0.0,-0.96259,5e-05,3.94069]
[1779401307282,32.08,77674.06,0.0,-0.96261,5e-05,3.93954]
[1779401310302,32.08,77672.23,0.0,-0.96271,5e-05,3.9307]
[1779401315337,32.07,77671.87,0.0,-0.96277,5e-05,3.92429]
[1779401319718,32.07,77671.75,0.0,-0.96278,5e-05,3.92348]
[1779401319918,32.07,77671.75,0.0,-0.96278,5e-05,3.92348]
[1779401320373,32.07,77669.85,0.0,-0.96288,5e-05,3.91442]
[1779401322388,32.07,77671.3,0.0,-0.96281,5e-05,3.92068]
[1779401327829,32.07,77671.38,0.0,-0.96281,5e-05,3.92056]
[1779401333465,32.07,77671.07,0.0,-0.96284,5e-05,3.91829]
[1779401338499,32.07,77669.66,0.0,-0.96292,5e-05,3.9113]
[1779401341521,32.07,77666.86,0.0,-0.96307,5e-05,3.89822]
[1779401342530,32.07,77665.19,0.0,-0.96316,5e-05,3.89054]
[1779401347565,32.06,77665.63,0.0,-0.96314,5e-05,3.89216]
[1779401348572,32.06,77663.64,0.0,-0.96324,5e-05,3.88304]
[1779401349578,32.06,77661.73,0.0,-0.96334,5e-05,3.87431]
[1779401353607,32.06,77663.01,0.0,-0.96328,5e-05,3.87988]
[1779401356387,32.06,77662.22,0.0,-0.96332,5e-05,3.87618]
[1779401360663,32.06,77654.93,0.0,-0.9637,5e-05,3.84291]
[1779401361755,32.06,77654.93,0.0,-0.9637,5e-05,3.84291]
[1779401361855,32.06,77652.42,0.0,-0.96383,5e-05,3.8316]
[1779401362150,32.06,77652.42,0.0,-0.96383,5e-05,3.8316]
[1779401364691,32.06,77649.58,0.0,-0.96398,5e-05,3.81885]
[1779401369726,32.06,77648.82,0.0,-0.96402,5e-05,3.81554]
[1779401373753,32.06,77650.32,0.0,-0.96397,5e-05,3.81833]
[1779401374947,32.06,77650.32,0.0,-0.96397,5e-05,3.81833]
[1779401375889,32.06,77651.3,0.0,-0.96392,5e-05,3.82274]
[1779401375896,32.06,77657.44,0.0,-0.96361,5e-05,3.85039]
[1779401376775,32.06,77653.08,0.0,-0.96383,5e-05,3.8307]
[1779401378789,32.06,77650.77,0.0,-0.96395,5e-05,3.8203]
[1779401381026,32.06,77651.13,0.0,-0.96393,5e-05,3.82192]
[1779401381042,32.06,77652.79,0.0,-0.96385,5e-05,3.82938]
[1779401381810,32.06,77655.94,0.0,-0.96369,5e-05,3.84355]
[1779401383020,32.06,77655.94,0.0,-0.96369,5e-05,3.84355]
[1779401382817,32.06,77657.54,0.0,-0.9636,5e-05,3.85073]
[1779401387853,32.06,77657.59,0.0,-0.9636,5e-05,3.85068]
[1779401391881,32.06,77655.68,0.0,-0.96371,5e-05,3.84179]
[1779401394902,32.06,77657.79,0.0,-0.9636,5e-05,3.85113]
[1779401399937,32.06,77658.74,0.0,-0.96355,5e-05,3.85501]
[1779401401951,32.06,77654.47,0.0,-0.96378,5e-05,3.83557]
[1779401403029,32.06,77654.47,0.0,-0.96378,5e-05,3.83557]
[1779401402961,32.06,77649.3,0.0,-0.96404,5e-05,3.81228]
[1779401403143,32.06,77649.3,0.0,-0.96404,5e-05,3.81228]
[1779401409000,32.06,77650.11,0.0,-0.964,5e-05,3.81578]
[1779401415044,32.06,77650.31,0.0,-0.96399,5e-05,3.81654]
[1779401415451,32.06,77650.31,0.0,-0.96399,5e-05,3.81654]
[1779401416050,32.06,77652.18,0.0,-0.9639,5e-05,3.82492]
[1779401426121,32.06,77651.74,0.0,-0.96392,5e-05,3.82266]
[1779401427128,32.06,77650.09,0.0,-0.96401,5e-05,3.81523]
[1779401428135,32.06,77647.48,0.0,-0.96414,5e-05,3.80353]
[1779401433169,32.06,77645.3,0.0,-0.96429,5e-05,3.78979]
[1779401437418,32.06,77645.51,0.0,-0.96428,5e-05,3.79082]
[1779401437460,32.06,77645.2,0.0,-0.96429,5e-05,3.78947]
[1779401446260,32.06,77642.64,0.0,-0.96442,5e-05,3.77835]
[1779401449709,32.06,77641.68,0.0,-0.96447,5e-05,3.77416]
[1779401449777,32.06,77641.68,0.0,-0.96447,5e-05,3.77416]
[1779401449989,32.06,77641.68,0.0,-0.96447,5e-05,3.77416]
[1779401450007,32.06,77635.7,0.0,-0.96477,5e-05,3.74773]
[1779401450292,32.06,77629.08,0.0,-0.9651,5e-05,3.71847]
[1779401451299,32.06,77625.65,0.0,-0.96527,5e-05,3.70351]
[1779401457341,32.06,77626.26,0.0,-0.96522,5e-05,3.70717]
[1779401462376,32.06,77627.05,0.0,-0.96518,5e-05,3.71149]
[1779401467411,32.07,77626.56,0.0,-0.96519,5e-05,3.71014]
[1779401470018,32.07,77626.24,0.0,-0.9652,5e-05,3.7089]
[1779401470040,32.07,77624.57,0.0,-0.96528,5e-05,3.70189]
[1779401470193,32.07,77624.57,0.0,-0.96528,5e-05,3.70189]
[1779401470434,32.07,77619.99,0.0,-0.96551,5e-05,3.6818]
[1779401474462,32.07,77618.76,0.0,-0.96556,5e-05,3.67725]
[1779401475469,32.07,77617.41,0.0,-0.96563,5e-05,3.67157]
[1779401480504,32.07,77618.15,0.0,-0.96558,5e-05,3.67596]
[1779401486545,32.08,77617.89,0.0,-0.96557,5e-05,3.67641]
[1779401491895,32.08,77617.96,0.0,-0.96556,5e-05,3.67716]
[1779401491942,32.08,77617.96,0.0,-0.96556,5e-05,3.67716]
[1779401492809,32.08,77626.44,0.0,-0.96517,5e-05,3.7113]
[1779401493594,32.08,77631.78,0.0,-0.9649,5e-05,3.73501]
[1779401497623,32.08,77630.03,0.0,-0.96498,5e-05,3.72779]
[1779401498630,32.08,77628.58,0.0,-0.96505,5e-05,3.72153]
[1779401503664,32.09,77628.89,0.0,-0.96503,5e-05,3.72361]
[1779401508666,32.09,77628.26,0.0,-0.96505,5e-05,3.72131]
[1779401508699,32.09,77623.68,0.0,-0.96528,5e-05,3.70129]
[1779401513735,32.09,77623.33,0.0,-0.96529,5e-05,3.70059]
[1779401519737,32.09,77623.72,0.0,-0.96526,5e-05,3.70299]
[1779401524812,32.09,77623.23,0.0,-0.96527,5e-05,3.70207]
[1779401529846,32.1,77622.9,0.0,-0.96528,5e-05,3.70155]
[1779401531861,32.1,77624.7,0.0,-0.96518,5e-05,3.70984]
[1779401532868,32.1,77625.98,0.0,-0.96512,5e-05,3.71564]
[1779401537902,32.1,77626.15,0.0,-0.9651,5e-05,3.71718]
[1779401542938,32.1,77625.82,0.0,-0.96511,5e-05,3.71649]
[1779401546984,32.1,77624.3,0.0,-0.96518,5e-05,3.71041]
[1779401552019,32.11,77625.17,0.0,-0.96516,5e-05,3.7111]
[1779401557054,32.11,77625.07,0.0,-0.96515,5e-05,3.7115]
[1779401559068,32.11,77622.15,0.0,-0.96529,5e-05,3.69901]
[1779401565113,32.11,77621.1,0.0,-0.96533,5e-05,3.69557]
[1779401573169,32.12,77622.08,0.0,-0.96527,5e-05,3.70141]
[1779401578204,32.12,77621.36,0.0,-0.96529,5e-05,3.69921]
[1779401579193,32.12,77621.36,0.0,-0.96529,5e-05,3.69921]
[1779401579221,32.12,77619.03,0.0,-0.9654,5e-05,3.6892]
[1779401579342,32.12,77619.03,0.0,-0.9654,5e-05,3.6892]
[1779401580223,32.12,77609.01,0.0,-0.96589,5e-05,3.64573]
[1779401581231,32.12,77605.38,0.0,-0.96607,5e-05,3.63028]
[1779401582238,32.12,77606.77,0.0,-0.966,5e-05,3.63661]
[1779401582449,32.12,77606.77,0.0,-0.966,5e-05,3.63661]
[1779401582881,32.12,77606.77,0.0,-0.966,5e-05,3.63661]
[1779401583245,32.12,77609.79,0.0,-0.96585,5e-05,3.65001]
[1779401584251,32.12,77611.63,0.0,-0.96575,5e-05,3.65828]
[1779401590294,32.13,77611.12,0.0,-0.96576,5e-05,3.6576]
[1779401595329,32.13,77611.05,0.0,-0.96575,5e-05,3.65853]
[1779401600363,32.13,77611.73,0.0,-0.9657,5e-05,3.66268]
[1779401605399,32.14,77610.74,0.0,-0.96574,5e-05,3.65952]
[1779401612448,32.14,77611.76,0.0,-0.96571,5e-05,3.66159]
[1779401617482,32.14,77611.98,0.0,-0.96568,5e-05,3.66362]
[1779401618490,32.14,77608.83,0.0,-0.96583,5e-05,3.65013]
[1779401619497,32.14,77603.72,0.0,-0.96608,5e-05,3.62822]
[1779401620486,32.14,77603.72,0.0,-0.96608,5e-05,3.62822]
[1779401621032,32.14,77603.72,0.0,-0.96608,5e-05,3.62822]
[1779401621041,32.15,77602.49,0.0,-0.96613,5e-05,3.62345]
[1779401622519,32.15,77597.81,0.0,-0.96636,5e-05,3.60355]
[1779401628937,32.15,77597.81,0.0,-0.96635,5e-05,3.60446]
[1779401628980,32.15,77597.81,0.0,-0.96635,5e-05,3.60446]
[1779401629010,32.15,77595.78,0.0,-0.96643,5e-05,3.59698]
[1779401629567,32.15,77594.19,0.0,-0.96651,5e-05,3.59015]
[1779401634601,32.16,77595.14,0.0,-0.96644,5e-05,3.59594]
[1779401637634,32.16,77599.04,0.0,-0.96624,5e-05,3.61375]
[1779401642669,32.16,77597.28,0.0,-0.96631,5e-05,3.60773]
[1779401643378,32.16,77597.28,0.0,-0.96631,5e-05,3.60773]
[1779401651732,32.17,77597.09,0.0,-0.96628,5e-05,3.61011]
[1779401653026,32.17,77597.09,0.0,-0.96628,5e-05,3.61011]
[1779401653184,32.17,77597.09,0.0,-0.96628,5e-05,3.61011]
[1779401655941,32.17,77597.09,0.0,-0.96628,5e-05,3.61043]
[1779401660795,32.18,77588.69,0.0,-0.96666,5e-05,3.57689]
[1779401661999,32.18,77588.69,0.0,-0.96666,5e-05,3.57689]
[1779401662091,32.18,77585.13,0.0,-0.96682,5e-05,3.56205]
[1779401663816,32.18,77583.76,0.0,-0.96688,5e-05,3.55701]
[1779401668852,32.19,77586.49,0.0,-0.96672,5e-05,3.57069]
[1779401673887,32.19,77587.71,0.0,-0.96668,5e-05,3.57391]
[1779401676908,32.2,77590.62,0.0,-0.96653,5e-05,3.58748]
[1779401677915,32.2,77591.86,0.0,-0.96646,5e-05,3.59315]
[1779401680575,32.2,77592.09,0.0,-0.96644,5e-05,3.59481]
[1779401681031,32.2,77592.09,0.0,-0.96644,5e-05,3.59481]
[1779401681130,32.2,77592.09,0.0,-0.96644,5e-05,3.59515]
[1779401688993,32.21,77593.34,0.0,-0.96635,5e-05,3.60314]
[1779401693853,32.21,77594.24,0.0,-0.9663,5e-05,3.60796]
[1779401694033,32.21,77592.84,0.0,-0.96636,5e-05,3.60257]
[1779401695035,32.21,77592.84,0.0,-0.96636,5e-05,3.60257]
[1779401695040,32.21,77589.9,0.0,-0.96649,5e-05,3.59028]
[1779401700075,32.22,77588.88,0.0,-0.96652,5e-05,3.58765]
[1779401701082,32.22,77586.11,0.0,-0.96665,5e-05,3.57615]
[1779401706117,32.22,77585.8,0.0,-0.96665,5e-05,3.57668]
[1779401707124,32.22,77583.03,0.0,-0.96677,5e-05,3.56522]
[1779401714173,32.23,77582.15,0.0,-0.96679,5e-05,3.5642]
[1779401716218,32.23,77581.95,0.0,-0.96679,5e-05,3.56374]
[1779401716277,32.23,77577.56,0.0,-0.96699,5e-05,3.54546]
[1779401717194,32.23,77574.3,0.0,-0.96714,5e-05,3.53206]
[1779401718201,32.23,77573.03,0.0,-0.9672,5e-05,3.52713]
[1779401719034,32.23,77573.03,0.0,-0.9672,5e-05,3.52713]
[1779401720424,32.24,77572.94,0.0,-0.9672,5e-05,3.5272]
[1779401721222,32.24,77571.03,0.0,-0.96728,5e-05,3.52003]
[1779401722178,32.24,77571.03,0.0,-0.96728,5e-05,3.52003]
[1779401722229,32.24,77567.39,0.0,-0.96744,5e-05,3.50514]
[1779401723236,32.24,77561.86,0.0,-0.9677,5e-05,3.48239]
[1779401728272,32.25,77561.47,0.0,-0.96769,5e-05,3.48336]
[1779401729279,32.25,77562.93,0.0,-0.96761,5e-05,3.49]
[1779401730287,32.25,77564.35,0.0,-0.96754,5e-05,3.49646]
[1779401735322,32.26,77565.3,0.0,-0.9675,5e-05,3.49908]
[1779401735931,32.26,77565.3,0.0,-0.9675,5e-05,3.49908]
[1779401736329,32.26,77565.58,0.0,-0.96748,5e-05,3.50073]
[1779401737787,32.26,77565.7,0.0,-0.96747,5e-05,3.50172]
[1779401738343,32.26,77565.89,0.0,-0.96746,5e-05,3.50299]
[1779401741036,32.26,77566.07,0.0,-0.96744,5e-05,3.50469]
[1779401742373,32.27,77563.51,0.0,-0.96755,5e-05,3.49487]
[1779401744385,32.27,77558.59,0.0,-0.96777,5e-05,3.47522]
[1779401748415,32.27,77559.89,0.0,-0.96768,5e-05,3.4827]
[1779401750427,32.28,77561.2,0.0,-0.96761,5e-05,3.48918]
[1779401751434,32.28,77562.7,0.0,-0.96754,5e-05,3.49597]
[1779401753024,32.28,77562.76,0.0,-0.96753,5e-05,3.49669]
[1779401755913,32.28,77563.38,0.0,-0.96749,5e-05,3.50024]
[1779401757025,32.28,77563.36,0.0,-0.96748,5e-05,3.50109]
[1779401757126,32.28,77571.6,0.0,-0.96709,5e-05,3.53624]
[1779401758483,32.29,77573.72,0.0,-0.96698,5e-05,3.54562]
[1779401761504,32.29,77576.44,0.0,-0.96684,5e-05,3.55834]
[1779401764525,32.29,77574.45,0.0,-0.96692,5e-05,3.55099]
[1779401765598,32.29,77574.45,0.0,-0.96692,5e-05,3.55099]
[1779401766603,32.29,77575.21,0.0,-0.96688,5e-05,3.5546]
[1779401767027,32.29,77575.21,0.0,-0.96688,5e-05,3.5546]
[1779401767126,32.29,77577.67,0.0,-0.96676,5e-05,3.56579]
[1779401767546,32.29,77581.31,0.0,-0.96658,5e-05,3.58131]
[1779401768554,32.3,77584.27,0.0,-0.96644,5e-05,3.59429]
[1779401770569,32.3,77576.24,0.0,-0.96681,5e-05,3.56067]
[1779401771603,32.3,77576.24,0.0,-0.96681,5e-05,3.56067]
[1779401771652,32.3,77574.86,0.0,-0.96687,5e-05,3.55517]
[1779401778025,32.3,77575.76,0.0,-0.96681,5e-05,3.56086]
[1779401778625,32.31,77574.5,0.0,-0.96686,5e-05,3.55624]
[1779401781034,32.31,77573.73,0.0,-0.96689,5e-05,3.55334]
[1779401781038,32.31,77570.48,0.0,-0.96704,5e-05,3.54035]
[1779401788695,32.32,77569.38,0.0,-0.96706,5e-05,3.53849]
[1779401795918,32.32,77569.34,0.0,-0.96706,5e-05,3.53872]
[1779401801992,32.33,77569.41,0.0,-0.96705,5e-05,3.53832]
[1779401802974,32.33,77569.41,0.0,-0.96703,5e-05,3.54029]
[1779401803984,32.33,77569.41,0.0,-0.96702,5e-05,3.54069]
[1779401804088,32.33,77544.0,0.0,-0.9682,5e-05,3.43473]
[1779401805028,32.33,77544.0,0.0,-0.9682,5e-05,3.43473]
[1779401805100,32.33,77541.26,0.0,-0.96832,5e-05,3.42397]
[1779401806809,32.33,77540.29,0.0,-0.96837,5e-05,3.41996]
[1779401807011,32.33,77540.29,0.0,-0.96837,5e-05,3.41996]
[1779401807046,32.33,77540.29,0.0,-0.96837,5e-05,3.41996]
[1779401807836,32.34,77537.84,0.0,-0.96847,5e-05,3.41103]
[1779401808843,32.34,77536.56,0.0,-0.96852,5e-05,3.40636]
[1779401813877,32.35,77534.67,0.0,-0.96857,5e-05,3.40166]
[1779401818913,32.36,77534.97,0.0,-0.96851,5e-05,3.40666]
[1779401822276,32.36,77535.0,0.0,-0.96851,5e-05,3.40741]
[1779401822407,32.36,77535.0,0.0,-0.96851,5e-05,3.40741]
[1779401822591,32.36,77535.37,0.0,-0.96847,5e-05,3.41018]
[1779401822942,32.36,77545.64,0.0,-0.968,5e-05,3.45326]
[1779401823948,32.37,77549.28,0.0,-0.96782,5e-05,3.46895]
[1779401828984,32.37,77549.12,0.0,-0.9678,5e-05,3.47085]
[1779401832010,32.38,77551.06,0.0,-0.96769,5e-05,3.48044]
[1779401837041,32.38,77552.08,0.0,-0.96762,5e-05,3.48709]
[1779401843083,32.39,77552.58,0.0,-0.96757,5e-05,3.49189]
[1779401848119,32.4,77552.1,0.0,-0.96756,5e-05,3.49208]
[1779401853155,32.4,77551.65,0.0,-0.96759,5e-05,3.48853]
[1779401858188,32.41,77553.19,0.0,-0.9675,5e-05,3.49712]
[1779401863225,32.41,77552.75,0.0,-0.9675,5e-05,3.49735]
[1779401868260,32.42,77551.25,0.0,-0.96754,5e-05,3.49313]
[1779401873295,32.42,77551.02,0.0,-0.96753,5e-05,3.49424]
[1779401878329,32.43,77548.06,0.0,-0.96764,5e-05,3.48391]
[1779401882358,32.44,77545.02,0.0,-0.96777,5e-05,3.47299]
[1779401888400,32.44,77546.28,0.0,-0.96768,5e-05,3.48103]
[1779401894441,32.45,77546.64,0.0,-0.96763,5e-05,3.4853]
[1779401899477,32.46,77546.24,0.0,-0.96762,5e-05,3.48601]
[1779401900484,32.46,77551.1,0.0,-0.96739,5e-05,3.50679]
[1779401901491,32.46,77556.14,0.0,-0.96715,5e-05,3.52838]
[1779401904824,32.46,77556.47,0.0,-0.96712,5e-05,3.53097]
[1779401904953,32.46,77556.47,0.0,-0.96712,5e-05,3.53097]
[1779401912570,32.47,77553.66,0.0,-0.96725,5e-05,3.51842]
[1779401914585,32.47,77552.35,0.0,-0.9673,5e-05,3.51373]
[1779401918616,32.48,77550.27,0.0,-0.96738,5e-05,3.50665]
[1779401923649,32.48,77550.46,0.0,-0.96735,5e-05,3.5095]
[1779401927684,32.49,77552.25,0.0,-0.96725,5e-05,3.51861]
[1779401928689,32.49,77553.51,0.0,-0.96718,5e-05,3.52428]
[1779401932718,32.49,77554.89,0.0,-0.9671,5e-05,3.53156]
[1779401937753,32.5,77553.87,0.0,-0.96713,5e-05,3.52907]
[1779401943533,32.5,77552.92,0.0,-0.96716,5e-05,3.5265]
[1779401948836,32.51,77553.45,0.0,-0.9671,5e-05,3.5312]
[1779401953872,32.51,77552.96,0.0,-0.96711,5e-05,3.53088]
[1779401954879,32.51,77554.21,0.0,-0.96704,5e-05,3.53648]
[1779401959914,32.52,77555.76,0.0,-0.96695,5e-05,3.54468]
[1779401964949,32.52,77554.82,0.0,-0.96698,5e-05,3.54233]
[1779401969984,32.53,77554.7,0.0,-0.96697,5e-05,3.54344]
[1779401976026,32.53,77554.7,0.0,-0.96698,5e-05,3.5415]
[1779401981061,32.54,77554.71,0.0,-0.96696,5e-05,3.54315]
[1779401986096,32.54,77554.69,0.0,-0.96694,5e-05,3.54497]
[1779401991131,32.55,77554.81,0.0,-0.96692,5e-05,3.54704]
[1779401995050,32.55,77555.84,0.0,-0.96686,5e-05,3.5523]
[1779401995159,32.55,77560.1,0.0,-0.96665,5e-05,3.57059]
[1779401996225,32.55,77563.42,0.0,-0.96649,5e-05,3.58492]
[1779401997025,32.55,77563.42,0.0,-0.96649,5e-05,3.58492]
[1779402002208,32.55,77562.53,0.0,-0.96652,5e-05,3.58261]
[1779402004222,32.55,77560.9,0.0,-0.96659,5e-05,3.5762]
[1779402006236,32.56,77557.75,0.0,-0.96673,5e-05,3.5634]
[1779402011271,32.56,77557.71,0.0,-0.96672,5e-05,3.56462]
[1779402016306,32.56,77557.74,0.0,-0.9667,5e-05,3.56611]
[1779402021374,32.57,77557.47,0.0,-0.9667,5e-05,3.56607]
[1779402021961,32.57,77557.08,0.0,-0.96672,5e-05,3.56469]
[1779402022365,32.57,77554.23,0.0,-0.96685,5e-05,3.55295]
[1779402023372,32.57,77552.0,0.0,-0.96695,5e-05,3.54386]
[1779402025028,32.57,77552.0,0.0,-0.96695,5e-05,3.54386]
[1779402037472,32.58,77550.55,0.0,-0.967,5e-05,3.53835]
[1779402038782,32.58,77550.55,0.0,-0.967,5e-05,3.53835]
[1779402038788,32.58,77550.55,0.0,-0.967,5e-05,3.53835]
[1779402039029,32.58,77550.55,0.0,-0.967,5e-05,3.53835]
[1779402048549,32.59,77549.98,0.0,-0.96699,5e-05,3.53954]
[1779402054642,32.59,77549.95,0.0,-0.96697,5e-05,3.54102]
[1779402055031,32.6,77549.95,0.0,-0.96697,5e-05,3.54134]
[1779402060271,32.6,77549.92,0.0,-0.96696,5e-05,3.54216]
[1779402061640,32.6,77556.78,0.0,-0.96662,5e-05,3.57231]
[1779402061882,32.6,77556.78,0.0,-0.96662,5e-05,3.57231]
[1779402062647,32.6,77558.07,0.0,-0.96656,5e-05,3.57803]
[1779402064612,32.6,77559.25,0.0,-0.9665,5e-05,3.58328]
[1779402064778,32.6,77559.67,0.0,-0.96647,5e-05,3.5853]
[1779402065573,32.6,77559.67,0.0,-0.96647,5e-05,3.5853]
[1779402065670,32.6,77565.53,0.0,-0.96619,5e-05,3.61042]
[1779402070705,32.61,77565.48,0.0,-0.96618,5e-05,3.61121]
[1779402075741,32.61,77566.02,0.0,-0.96615,5e-05,3.61452]
[1779402076748,32.61,77568.18,0.0,-0.96604,5e-05,3.62393]
[1779402079779,32.61,77566.92,0.0,-0.96609,5e-05,3.61911]
[1779402085822,32.61,77566.63,0.0,-0.96609,5e-05,3.61906]
[1779402091864,32.62,77565.97,0.0,-0.96615,5e-05,3.61351]
[1779402093878,32.62,77567.38,0.0,-0.96607,5e-05,3.61993]
[1779402096178,32.62,77567.26,0.0,-0.96608,5e-05,3.61962]
[1779402101768,32.62,77567.61,0.0,-0.96605,5e-05,3.62209]
[1779402103041,32.62,77567.39,0.0,-0.96606,5e-05,3.62155]
[1779402108984,32.63,77565.85,0.0,-0.96611,5e-05,3.6164]
[1779402110998,32.63,77567.68,0.0,-0.96602,5e-05,3.62461]
[1779402115629,32.63,77567.46,0.0,-0.96603,5e-05,3.62424]
[1779402115697,32.63,77568.4,0.0,-0.96598,5e-05,3.62863]
[1779402122075,32.63,77569.24,0.0,-0.96592,5e-05,3.6333]
[1779402127110,32.64,77568.1,0.0,-0.96597,5e-05,3.62935]
[1779402131138,32.64,77566.44,0.0,-0.96604,5e-05,3.62303]
[1779402144229,32.65,77565.99,0.0,-0.96603,5e-05,3.62389]
[1779402150271,32.65,77565.86,0.0,-0.96602,5e-05,3.62451]
[1779402155306,32.65,77565.94,0.0,-0.96604,5e-05,3.6219]
[1779402158327,32.65,77567.59,0.0,-0.96595,5e-05,3.62952]
[1779402159335,32.65,77571.13,0.0,-0.96578,5e-05,3.64484]
[1779402160341,32.65,77575.12,0.0,-0.96559,5e-05,3.6621]
[1779402169404,32.66,77574.51,0.0,-0.9656,5e-05,3.66069]
[1779402170411,32.66,77571.95,0.0,-0.96573,5e-05,3.64985]
[1779402172494,32.66,77571.17,0.0,-0.96576,5e-05,3.64666]
[1779402176454,32.66,77569.46,0.0,-0.96583,5e-05,3.64016]
[1779402182496,32.66,77568.84,0.0,-0.96585,5e-05,3.63851]
[1779402183503,32.66,77566.89,0.0,-0.96594,5e-05,3.63035]
[1779402184597,32.66,77566.89,0.0,-0.96594,5e-05,3.63035]
[1779402184641,32.66,77564.58,0.0,-0.96605,5e-05,3.62068]
[1779402189545,32.67,77565.9,0.0,-0.96598,5e-05,3.62728]
[1779402191069,32.67,77565.88,0.0,-0.96598,5e-05,3.62738]
[1779402191559,32.67,77565.89,0.0,-0.96598,5e-05,3.62761]
[1779402192512,32.67,77565.89,0.0,-0.96598,5e-05,3.62761]
[1779402192566,32.67,77566.96,0.0,-0.96592,5e-05,3.63236]
[1779402198895,32.67,77566.72,0.0,-0.96593,5e-05,3.63203]
[1779402199031,32.67,77566.86,0.0,-0.96591,5e-05,3.63299]
[1779402199615,32.67,77566.43,0.0,-0.96593,5e-05,3.63133]
[1779402201630,32.67,77564.65,0.0,-0.96601,5e-05,3.6241]
[1779402206665,32.67,77565.27,0.0,-0.96597,5e-05,3.62769]
[1779402209366,32.67,77566.21,0.0,-0.96593,5e-05,3.63206]
[1779402209687,32.68,77566.34,0.0,-0.96592,5e-05,3.63279]
[1779402215729,32.68,77566.37,0.0,-0.96594,5e-05,3.63005]
[1779402220764,32.68,77566.09,0.0,-0.96594,5e-05,3.62975]
[1779402221771,32.68,77564.5,0.0,-0.96602,5e-05,3.62315]
[1779402226806,32.68,77564.93,0.0,-0.96598,5e-05,3.62593]
[1779402231841,32.69,77564.73,0.0,-0.96598,5e-05,3.626]
[1779402236876,32.69,77564.64,0.0,-0.96598,5e-05,3.62653]
[1779402241911,32.69,77566.69,0.0,-0.96587,5e-05,3.63618]
[1779402242918,32.69,77568.67,0.0,-0.96577,5e-05,3.6448]
[1779402244931,32.69,77570.5,0.0,-0.96568,5e-05,3.65293]
[1779402245939,32.69,77573.04,0.0,-0.96555,5e-05,3.66395]
[1779402250974,32.69,77573.09,0.0,-0.96554,5e-05,3.66475]
[1779402256009,32.7,77574.12,0.0,-0.96549,5e-05,3.66977]
[1779402261045,32.7,77575.32,0.0,-0.96542,5e-05,3.67549]
[1779402264066,32.7,77573.79,0.0,-0.96549,5e-05,3.66923]
[1779402265073,32.7,77569.7,0.0,-0.96569,5e-05,3.65181]
[1779402268094,32.7,77571.67,0.0,-0.96559,5e-05,3.66068]
[1779402269101,32.7,77574.09,0.0,-0.96547,5e-05,3.67119]
[1779402272377,32.7,77574.23,0.0,-0.9655,5e-05,3.66818]
[1779402272580,32.7,77574.23,0.0,-0.9655,5e-05,3.66818]
[1779402272618,32.7,77582.71,0.0,-0.96508,5e-05,3.70477]
[1779402274017,32.7,77582.71,0.0,-0.96508,5e-05,3.70477]
[1779402273129,32.7,77589.1,0.0,-0.96477,5e-05,3.73247]
[1779402274877,32.7,77589.1,0.0,-0.96477,5e-05,3.73247]
[1779402275929,32.7,77590.04,0.0,-0.96472,5e-05,3.73658]
[1779402275977,32.7,77592.3,0.0,-0.96461,5e-05,3.74642]
[1779402276151,32.7,77597.15,0.0,-0.96437,5e-05,3.76759]
[1779402277029,32.7,77597.15,0.0,-0.96437,5e-05,3.76759]
[1779402277158,32.7,77599.15,0.0,-0.96427,5e-05,3.77631]
[1779402280888,32.7,77599.46,0.0,-0.96425,5e-05,3.77757]
[1779402280921,32.7,77599.46,0.0,-0.96425,5e-05,3.77757]
[1779402281854,32.7,77599.12,0.0,-0.96427,5e-05,3.77598]
[1779402282895,32.7,77598.01,0.0,-0.96433,5e-05,3.77109]
[1779402283060,32.7,77597.39,0.0,-0.96436,5e-05,3.76835]
[1779402283841,32.7,77597.39,0.0,-0.96436,5e-05,3.76835]
[1779402283936,32.7,77595.56,0.0,-0.96445,5e-05,3.76033]
[1779402284207,32.7,77592.27,0.0,-0.96461,5e-05,3.74598]
[1779402288235,32.7,77595.04,0.0,-0.96447,5e-05,3.7581]
[1779402289242,32.7,77597.15,0.0,-0.96437,5e-05,3.76732]
[1779402291032,32.7,77597.15,0.0,-0.96437,5e-05,3.76732]
[1779402296899,32.7,77596.5,0.0,-0.9644,5e-05,3.76434]
[1779402297965,32.7,77596.34,0.0,-0.96441,5e-05,3.7636]
[1779402298310,32.7,77593.82,0.0,-0.96454,5e-05,3.75258]
[1779402303345,32.7,77594.19,0.0,-0.96452,5e-05,3.75418]
[1779402308380,32.7,77594.57,0.0,-0.9645,5e-05,3.75583]
[1779402314422,32.7,77594.55,0.0,-0.9645,5e-05,3.75571]
[1779402315429,32.7,77597.07,0.0,-0.96438,5e-05,3.76671]
[1779402316436,32.7,77601.74,0.0,-0.96414,5e-05,3.78717]
[1779402317443,32.7,77604.2,0.0,-0.96402,5e-05,3.79789]
[1779402320464,32.7,77602.61,0.0,-0.9641,5e-05,3.79068]
[1779402321945,32.7,77602.61,0.0,-0.9641,5e-05,3.79068]
[1779402322345,32.7,77602.84,0.0,-0.96409,5e-05,3.79163]
[1779402322770,32.7,77602.84,0.0,-0.96409,5e-05,3.79163]
[1779402322956,32.7,77602.84,0.0,-0.96409,5e-05,3.79163]
[1779402323057,32.7,77600.06,0.0,-0.96423,5e-05,3.77937]
[1779402326720,32.7,77599.4,0.0,-0.96427,5e-05,3.77635]
[1779402327165,32.7,77598.99,0.0,-0.96429,5e-05,3.77452]
[1779402327515,32.7,77597.65,0.0,-0.96435,5e-05,3.76861]
[1779402332550,32.7,77597.54,0.0,-0.9644,5e-05,3.76401]
[1779402336578,32.7,77596.27,0.0,-0.96446,5e-05,3.7584]
[1779402341613,32.7,77597.69,0.0,-0.96439,5e-05,3.76455]
[1779402346648,32.7,77597.49,0.0,-0.9644,5e-05,3.76361]
[1779402348662,32.7,77599.23,0.0,-0.96431,5e-05,3.7712]
[1779402349669,32.7,77602.14,0.0,-0.96417,5e-05,3.78393]
[1779402354704,32.7,77603.24,0.0,-0.96412,5e-05,3.78852]
[1779402360746,32.7,77604.17,0.0,-0.96407,5e-05,3.79229]
[1779402365781,32.69,77603.99,0.0,-0.96409,5e-05,3.79123]
[1779402372830,32.69,77604.01,0.0,-0.96409,5e-05,3.79094]
[1779402374992,32.69,77604.49,0.0,-0.96407,5e-05,3.79299]
[1779402378532,32.69,77603.95,0.0,-0.9641,5e-05,3.79037]
[1779402384916,32.69,77603.97,0.0,-0.9641,5e-05,3.79001]
[1779402391965,32.69,77603.62,0.0,-0.96416,5e-05,3.78401]
[1779402397000,32.69,77603.52,0.0,-0.96417,5e-05,3.78328]
[1779402397895,32.69,77603.52,0.0,-0.96417,5e-05,3.78328]
[1779402398007,32.69,77603.55,0.0,-0.96417,5e-05,3.78335]
[1779402399992,32.69,77603.6,0.0,-0.96416,5e-05,3.78351]
[1779402400021,32.69,77603.77,0.0,-0.96416,5e-05,3.7842]
[1779402404277,32.69,77603.6,0.0,-0.96417,5e-05,3.78339]
[1779402405056,32.69,77603.51,0.0,-0.96417,5e-05,3.78276]
[1779402406063,32.69,77605.08,0.0,-0.96409,5e-05,3.78959]
[1779402407070,32.69,77607.43,0.0,-0.96398,5e-05,3.79985]
[1779402407212,32.69,77607.43,0.0,-0.96398,5e-05,3.79985]
[1779402408077,32.69,77608.65,0.0,-0.96392,5e-05,3.80514]
[1779402408678,32.69,77608.65,0.0,-0.96392,5e-05,3.80514]
[1779402415126,32.69,77608.28,0.0,-0.96394,5e-05,3.80282]
[1779402420161,32.68,77610.97,0.0,-0.96381,5e-05,3.81417]
[1779402425196,32.68,77610.65,0.0,-0.96384,5e-05,3.81219]
[1779402430231,32.68,77610.45,0.0,-0.96385,5e-05,3.81075]
[1779402435266,32.68,77610.45,0.0,-0.96386,5e-05,3.8102]
[1779402436273,32.68,77606.1,0.0,-0.96408,5e-05,3.79093]
[1779402437280,32.68,77603.15,0.0,-0.96423,5e-05,3.7779]
[1779402448357,32.68,77603.12,0.0,-0.96424,5e-05,3.77709]
[1779402453392,32.68,77603.12,0.0,-0.96428,5e-05,3.77271]
[1779402456413,32.68,77601.72,0.0,-0.96435,5e-05,3.76637]
[1779402460289,32.68,77601.85,0.0,-0.96435,5e-05,3.76681]
[1779402460342,32.68,77601.85,0.0,-0.96435,5e-05,3.76681]
[1779402460768,32.68,77601.85,0.0,-0.96435,5e-05,3.76681]
[1779402460809,32.68,77599.92,0.0,-0.96444,5e-05,3.75816]
[1779402461447,32.68,77596.21,0.0,-0.96463,5e-05,3.74197]
[1779402469573,32.68,77596.53,0.0,-0.96461,5e-05,3.7432]
[1779402469671,32.68,77596.54,0.0,-0.96462,5e-05,3.74314]
[1779402473023,32.68,77596.54,0.0,-0.96462,5e-05,3.74314]
[1779402475772,32.67,77597.36,0.0,-0.96458,5e-05,3.74664]
[1779402475860,32.67,77596.57,0.0,-0.96462,5e-05,3.74315]
[1779402480117,32.67,77596.75,0.0,-0.96461,5e-05,3.74392]
[1779402481034,32.67,77596.75,0.0,-0.96461,5e-05,3.74388]
[1779402481239,32.67,77596.75,0.0,-0.96461,5e-05,3.74388]
[1779402482892,32.67,77597.42,0.0,-0.96457,5e-05,3.74679]
[1779402482993,32.67,77601.55,0.0,-0.96437,5e-05,3.76481]
[1779402485030,32.67,77602.21,0.0,-0.96433,5e-05,3.7677]
[1779402485624,32.67,77603.73,0.0,-0.96426,5e-05,3.77423]
[1779402488645,32.67,77604.99,0.0,-0.9642,5e-05,3.77958]
[1779402493038,32.67,77606.12,0.0,-0.96414,5e-05,3.78436]
[1779402496075,32.67,77605.36,0.0,-0.96418,5e-05,3.78084]
[1779402496177,32.67,77605.39,0.0,-0.96418,5e-05,3.78092]
[1779402501736,32.67,77604.52,0.0,-0.96423,5e-05,3.77682]
[1779402506771,32.67,77605.21,0.0,-0.9642,5e-05,3.77964]
[1779402512813,32.67,77606.36,0.0,-0.96418,5e-05,3.78039]
[1779402517850,32.67,77606.06,0.0,-0.9642,5e-05,3.7788]
[1779402527920,32.67,77606.57,0.0,-0.96418,5e-05,3.78046]
[1779402530387,32.67,77606.77,0.0,-0.96417,5e-05,3.7812]
[1779402530940,32.67,77606.83,0.0,-0.96417,5e-05,3.78139]
[1779402535976,32.67,77607.59,0.0,-0.96413,5e-05,3.78434]
[1779402538720,32.67,77607.67,0.0,-0.96413,5e-05,3.78453]
[1779402539188,32.67,77619.81,0.0,-0.96352,5e-05,3.83806]
[1779402540012,32.67,77622.63,0.0,-0.96338,5e-05,3.85041]
[1779402541013,32.67,77624.96,0.0,-0.96326,5e-05,3.8606]
[1779402546052,32.66,77624.71,0.0,-0.96328,5e-05,3.85848]
[1779402551085,32.66,77624.87,0.0,-0.96329,5e-05,3.85825]
[1779402556120,32.66,77624.69,0.0,-0.96331,5e-05,3.85654]
[1779402559141,32.66,77626.17,0.0,-0.96324,5e-05,3.86259]
[1779402559459,32.66,77626.17,0.0,-0.96324,5e-05,3.86259]
[1779402560148,32.66,77627.45,0.0,-0.96317,5e-05,3.8681]
[1779402565183,32.65,77629.0,0.0,-0.96311,5e-05,3.87401]
[1779402565432,32.65,77629.0,0.0,-0.96311,5e-05,3.87401]
[1779402571224,32.65,77629.09,0.0,-0.96315,5e-05,3.86904]
[1779402576260,32.65,77628.56,0.0,-0.96319,5e-05,3.86564]
[1779402577740,32.65,77628.83,0.0,-0.96318,5e-05,3.86664]
[1779402583309,32.64,77630.06,0.0,-0.96313,5e-05,3.8709]
[1779402588344,32.64,77630.62,0.0,-0.96312,5e-05,3.87232]
[1779402593379,32.64,77629.52,0.0,-0.96318,5e-05,3.86636]
[1779402595165,32.64,77629.52,0.0,-0.96318,5e-05,3.86636]
[1779402595243,32.64,77629.74,0.0,-0.96318,5e-05,3.86694]
[1779402597035,32.64,77630.08,0.0,-0.96316,5e-05,3.86846]
[1779402597166,32.64,77630.08,0.0,-0.96316,5e-05,3.86846]
[1779402603348,32.63,77629.89,0.0,-0.96318,5e-05,3.86639]
[1779402603738,32.63,77629.8,0.0,-0.9632,5e-05,3.86538]
[1779402609494,32.63,77629.79,0.0,-0.96321,5e-05,3.86433]
[1779402614529,32.63,77629.85,0.0,-0.96322,5e-05,3.8636]
[1779402620571,32.62,77630.23,0.0,-0.96321,5e-05,3.8641]
[1779402621578,32.62,77631.85,0.0,-0.96313,5e-05,3.87113]
[1779402622584,32.62,77633.13,0.0,-0.96307,5e-05,3.87666]
[1779402626613,32.62,77631.54,0.0,-0.96316,5e-05,3.86865]
[1779402627619,32.62,77630.25,0.0,-0.96323,5e-05,3.86267]
[1779402632655,32.62,77630.25,0.0,-0.96328,5e-05,3.85755]
[1779402634670,32.62,77627.54,0.0,-0.96342,5e-05,3.84507]
[1779402641719,32.61,77627.22,0.0,-0.96345,5e-05,3.84234]
[1779402646277,32.61,77627.27,0.0,-0.96346,5e-05,3.84184]
[1779402648768,32.61,77630.31,0.0,-0.96331,5e-05,3.85484]
[1779402649775,32.61,77635.0,0.0,-0.96307,5e-05,3.87561]
[1779402650782,32.61,77638.28,0.0,-0.9629,5e-05,3.88987]
[1779402652174,32.61,77638.28,0.0,-0.9629,5e-05,3.88987]
[1779402652206,32.61,77639.68,0.0,-0.96283,5e-05,3.89589]
[1779402652796,32.61,77643.8,0.0,-0.96262,5e-05,3.91416]
[1779402653803,32.61,77648.92,0.0,-0.96236,5e-05,3.93697]
[1779402654810,32.6,77647.28,0.0,-0.96245,5e-05,3.92922]
[1779402658896,32.6,77647.72,0.0,-0.96244,5e-05,3.93023]
[1779402659846,32.6,77645.44,0.0,-0.96256,5e-05,3.91929]
[1779402660639,32.6,77645.44,0.0,-0.96256,5e-05,3.91929]
[1779402660804,32.6,77645.44,0.0,-0.96256,5e-05,3.91929]
[1779402661869,32.6,77641.02,0.0,-0.9628,5e-05,3.89879]
[1779402666368,32.6,77641.26,0.0,-0.9628,5e-05,3.89908]
[1779402667211,32.6,77641.3,0.0,-0.9628,5e-05,3.89899]
[1779402667217,32.6,77644.05,0.0,-0.96266,5e-05,3.91111]
[1779402667910,32.59,77647.3,0.0,-0.96249,5e-05,3.92549]
[1779402672945,32.59,77647.64,0.0,-0.96249,5e-05,3.92549]
[1779402677980,32.59,77648.38,0.0,-0.96247,5e-05,3.92733]
[1779402682084,32.58,77648.7,0.0,-0.96247,5e-05,3.92787]
[1779402682184,32.58,77649.08,0.0,-0.96245,5e-05,3.92928]
[1779402683327,32.58,77649.08,0.0,-0.96245,5e-05,3.92928]
[1779402684024,32.58,77652.75,0.0,-0.96226,5e-05,3.94529]
[1779402689058,32.58,77651.27,0.0,-0.96236,5e-05,3.93695]
[1779402691072,32.58,77652.49,0.0,-0.96234,5e-05,3.93773]
[1779402696107,32.57,77652.92,0.0,-0.96234,5e-05,3.93811]
[1779402699128,32.57,77651.59,0.0,-0.96242,5e-05,3.93115]
[1779402700135,32.57,77649.44,0.0,-0.96253,5e-05,3.92113]
[1779402701142,32.57,77646.02,0.0,-0.96272,5e-05,3.90541]
[1779402706177,32.56,77646.9,0.0,-0.96269,5e-05,3.90809]
[1779402712220,32.56,77647.21,0.0,-0.96269,5e-05,3.90788]
[1779402717256,32.56,77646.56,0.0,-0.96274,5e-05,3.90362]
[1779402722292,32.55,77646.05,0.0,-0.96278,5e-05,3.90002]
[1779402724306,32.55,77647.51,0.0,-0.96271,5e-05,3.90609]
[1779402727327,32.55,77649.07,0.0,-0.96264,5e-05,3.91233]
[1779402730348,32.55,77647.48,0.0,-0.96273,5e-05,3.90435]
[1779402735385,32.55,77647.75,0.0,-0.96273,5e-05,3.90431]
[1779402738248,32.54,77647.56,0.0,-0.96275,5e-05,3.90295]
[1779402739412,32.54,77645.52,0.0,-0.96286,5e-05,3.89327]
[1779402742434,32.54,77644.04,0.0,-0.96294,5e-05,3.88594]
[1779402751497,32.54,77643.54,0.0,-0.96303,5e-05,3.8776]
[1779402757539,32.53,77642.41,0.0,-0.9631,5e-05,3.87126]
[1779402759552,32.53,77643.01,0.0,-0.96307,5e-05,3.87375]
[1779402765636,32.53,77642.58,0.0,-0.9631,5e-05,3.87141]
[1779402767389,32.53,77642.58,0.0,-0.96311,5e-05,3.87039]
[1779402767478,32.53,77642.58,0.0,-0.96312,5e-05,3.86998]
[1779402767780,32.53,77642.58,0.0,-0.96312,5e-05,3.86998]
[1779402767862,32.53,77640.3,0.0,-0.96323,5e-05,3.85977]
[1779402768615,32.53,77638.26,0.0,-0.96334,5e-05,3.85046]
[1779402769623,32.53,77635.94,0.0,-0.96346,5e-05,3.83993]
[1779402771746,32.53,77635.4,0.0,-0.96349,5e-05,3.83736]
[1779402771851,32.53,77636.0,0.0,-0.96346,5e-05,3.83989]
[1779402777930,32.52,77635.84,0.0,-0.96348,5e-05,3.83837]
[1779402778032,32.52,77636.12,0.0,-0.96347,5e-05,3.8393]
[1779402781707,32.52,77637.44,0.0,-0.96341,5e-05,3.8447]
[1779402784728,32.52,77638.77,0.0,-0.96335,5e-05,3.85011]
[1779402789762,32.52,77638.95,0.0,-0.96335,5e-05,3.85001]
[1779402794798,32.51,77638.26,0.0,-0.96339,5e-05,3.84602]
[1779402800839,32.51,77638.38,0.0,-0.9634,5e-05,3.84553]
[1779402805875,32.51,77638.66,0.0,-0.96339,5e-05,3.84592]
[1779402810912,32.51,77639.1,0.0,-0.96338,5e-05,3.84685]
[1779402814247,32.51,77640.02,0.0,-0.96337,5e-05,3.84672]
[1779402815947,32.5,77641.63,0.0,-0.9633,5e-05,3.85322]
[1779402821024,32.5,77641.97,0.0,-0.96329,5e-05,3.85401]
[1779402821116,32.5,77638.89,0.0,-0.96345,5e-05,3.84006]
[1779402821989,32.5,77637.46,0.0,-0.96353,5e-05,3.83351]
[1779402826017,32.5,77635.72,0.0,-0.96362,5e-05,3.82515]
[1779402831235,32.5,77635.42,0.0,-0.96364,5e-05,3.82324]
[1779402831272,32.5,77631.06,0.0,-0.96387,5e-05,3.80373]
[1779402832060,32.5,77621.31,0.0,-0.96436,5e-05,3.76055]
[1779402833067,32.5,77620.56,0.0,-0.9644,5e-05,3.75722]
[1779402838102,32.5,77620.51,0.0,-0.96441,5e-05,3.75688]
[1779402843136,32.5,77620.57,0.0,-0.9644,5e-05,3.75706]
[1779402845837,32.5,77620.45,0.0,-0.96441,5e-05,3.75651]
[1779402846193,32.5,77620.45,0.0,-0.96441,5e-05,3.75651]
[1779402846414,32.5,77620.45,0.0,-0.96441,5e-05,3.75651]
[1779402846464,32.5,77619.02,0.0,-0.96448,5e-05,3.75021]
[1779402847028,32.5,77619.02,0.0,-0.96448,5e-05,3.75021]
[1779402847165,32.5,77613.91,0.0,-0.96474,5e-05,3.72782]
[1779402848172,32.5,77612.13,0.0,-0.96483,5e-05,3.72008]
[1779402849178,32.5,77607.53,0.0,-0.96505,5e-05,3.70007]
[1779402850239,32.5,77607.53,0.0,-0.96505,5e-05,3.70007]
[1779402856232,32.5,77607.22,0.0,-0.96506,5e-05,3.69937]
[1779402861268,32.5,77606.38,0.0,-0.9651,5e-05,3.69619]
[1779402864289,32.5,77600.13,0.0,-0.9654,5e-05,3.66935]
[1779402869328,32.5,77598.28,0.0,-0.96549,5e-05,3.66203]
[1779402869917,32.5,77598.28,0.0,-0.96549,5e-05,3.66203]
[1779402870036,32.5,77598.28,0.0,-0.96549,5e-05,3.66203]
[1779402870352,32.5,77598.28,0.0,-0.96549,5e-05,3.66203]
[1779402870361,32.5,77596.21,0.0,-0.96558,5e-05,3.65325]
[1779402872353,32.5,77594.77,0.0,-0.96569,5e-05,3.64343]
[1779402877395,32.51,77594.69,0.0,-0.96568,5e-05,3.64402]
[1779402881425,32.51,77592.56,0.0,-0.96577,5e-05,3.63562]
[1779402882272,32.51,77592.56,0.0,-0.96577,5e-05,3.63562]
[1779402882429,32.51,77581.7,0.0,-0.9663,5e-05,3.58935]
[1779402883437,32.51,77575.96,0.0,-0.96657,5e-05,3.56524]
[1779402888472,32.51,77576.61,0.0,-0.96652,5e-05,3.56961]
[1779402891500,32.52,77572.51,0.0,-0.9667,5e-05,3.55319]
[1779402893025,32.52,77572.08,0.0,-0.96672,5e-05,3.55171]
[1779402894974,32.52,77572.54,0.0,-0.96669,5e-05,3.55434]
[1779402895528,32.52,77564.39,0.0,-0.96707,5e-05,3.52031]
[1779402896539,32.52,77561.4,0.0,-0.96721,5e-05,3.50815]
[1779402898446,32.52,77561.12,0.0,-0.96722,5e-05,3.50739]
[1779402898553,32.52,77558.56,0.0,-0.96733,5e-05,3.49708]
[1779402899559,32.53,77556.99,0.0,-0.9674,5e-05,3.49095]
[1779402904595,32.53,77556.9,0.0,-0.96738,5e-05,3.49272]
[1779402910637,32.54,77556.9,0.0,-0.96735,5e-05,3.49524]
[1779402914831,32.54,77555.71,0.0,-0.96739,5e-05,3.49192]
[1779402915672,32.54,77565.63,0.0,-0.96692,5e-05,3.53392]
[1779402916679,32.54,77565.93,0.0,-0.9669,5e-05,3.53553]
[1779402921714,32.55,77565.52,0.0,-0.9669,5e-05,3.5355]
[1779402922721,32.55,77563.17,0.0,-0.96701,5e-05,3.52596]
[1779402923729,32.55,77553.15,0.0,-0.96748,5e-05,3.48438]
[1779402924736,32.55,77554.53,0.0,-0.96741,5e-05,3.49056]
[1779402927757,32.56,77551.49,0.0,-0.96753,5e-05,3.47913]
[1779402931784,32.56,77558.68,0.0,-0.96721,5e-05,3.507]
[1779402936820,32.57,77558.8,0.0,-0.96719,5e-05,3.50937]
[1779402937827,32.57,77556.88,0.0,-0.96727,5e-05,3.50171]
[1779402942862,32.57,77557.11,0.0,-0.96724,5e-05,3.50458]
[1779402947897,32.58,77556.96,0.0,-0.96722,5e-05,3.50584]
[1779402952932,32.58,77556.97,0.0,-0.9672,5e-05,3.50775]
[1779402954292,32.58,77556.97,0.0,-0.9672,5e-05,3.50775]
[1779402954343,32.58,77556.97,0.0,-0.9672,5e-05,3.50775]
[1779402957037,32.58,77556.93,0.0,-0.9672,5e-05,3.50832]
[1779402957054,32.59,77556.53,0.0,-0.96721,5e-05,3.50738]
[1779402961071,32.59,77557.49,0.0,-0.96715,5e-05,3.5125]
[1779402961121,32.59,77557.49,0.0,-0.96715,5e-05,3.5125]
[1779402961270,32.59,77557.49,0.0,-0.96715,5e-05,3.5125]
[1779402961371,32.59,77557.42,0.0,-0.96714,5e-05,3.51293]
[1779402965166,32.59,77557.37,0.0,-0.96714,5e-05,3.51343]
[1779402965186,32.59,77557.37,0.0,-0.96714,5e-05,3.51343]
[1779402965275,32.59,77557.37,0.0,-0.96714,5e-05,3.51343]
[1779402965329,32.59,77557.37,0.0,-0.96714,5e-05,3.51343]
[1779402965380,32.59,77557.37,0.0,-0.96714,5e-05,3.51343]
[1779402965524,32.59,77557.37,0.0,-0.96714,5e-05,3.51343]
[1779402965533,32.59,77557.37,0.0,-0.96714,5e-05,3.51343]
[1779402965625,32.59,77557.32,0.0,-0.96713,5e-05,3.51394]
[1779402965770,32.59,77557.32,0.0,-0.96713,5e-05,3.51394]
[1779402965848,32.59,77557.32,0.0,-0.96713,5e-05,3.51394]
[1779402969034,32.6,77555.07,0.0,-0.96723,5e-05,3.50523]
[1779402970646,32.6,77555.53,0.0,-0.9672,5e-05,3.50752]
[1779402970748,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402970770,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402970782,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402970838,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402971027,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402971041,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402971145,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402971195,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402971270,32.6,77554.91,0.0,-0.96723,5e-05,3.50566]
[1779402971358,32.6,77553.99,0.0,-0.96726,5e-05,3.50218]
[1779402972395,32.6,77553.99,0.0,-0.96726,5e-05,3.50218]
[1779402972522,32.6,77553.99,0.0,-0.96726,5e-05,3.50218]
[1779402972532,32.6,77553.99,0.0,-0.96726,5e-05,3.50218]
[1779402972582,32.6,77553.99,0.0,-0.96726,5e-05,3.50218]
[1779402972650,32.6,77553.99,0.0,-0.96726,5e-05,3.50218]
[1779402972707,32.6,77553.99,0.0,-0.96726,5e-05,3.50218]
[1779402972751,32.6,77553.78,0.0,-0.96727,5e-05,3.50167]
[1779402972773,32.6,77553.78,0.0,-0.96727,5e-05,3.50167]
[1779402976486,32.6,77556.45,0.0,-0.96714,5e-05,3.51355]
[1779402976534,32.6,77556.45,0.0,-0.96714,5e-05,3.51355]
[1779402976707,32.6,77556.45,0.0,-0.96714,5e-05,3.51355]
[1779402976547,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402976773,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402976872,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402977023,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402977040,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402977059,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402977184,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402977270,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402977387,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402977530,32.61,77556.49,0.0,-0.96713,5e-05,3.51442]
[1779402977631,32.61,77562.21,0.0,-0.96685,5e-05,3.53877]
[1779402978356,32.61,77562.21,0.0,-0.96685,5e-05,3.53877]
[1779402978413,32.61,77562.21,0.0,-0.96685,5e-05,3.53877]
[1779402978525,32.61,77562.21,0.0,-0.96685,5e-05,3.53877]
[1779402978538,32.61,77562.21,0.0,-0.96685,5e-05,3.53877]
[1779402978582,32.61,77562.21,0.0,-0.96685,5e-05,3.53877]
[1779402978646,32.61,77562.21,0.0,-0.96685,5e-05,3.53877]
[1779402978698,32.61,77562.21,0.0,-0.96685,5e-05,3.53877]
[1779402978772,32.61,77566.43,0.0,-0.96665,5e-05,3.55686]
[1779402981738,32.61,77566.84,0.0,-0.96662,5e-05,3.55914]
[1779402981749,32.61,77566.81,0.0,-0.96662,5e-05,3.55928]
[1779402981775,32.61,77566.81,0.0,-0.96662,5e-05,3.55928]
[1779402981779,32.61,77566.81,0.0,-0.96662,5e-05,3.55928]
[1779402981962,32.61,77566.81,0.0,-0.96662,5e-05,3.55928]
[1779402982017,32.61,77566.81,0.0,-0.96662,5e-05,3.55928]
[1779402982065,32.61,77566.81,0.0,-0.96662,5e-05,3.55928]
[1779402982131,32.61,77566.81,0.0,-0.96662,5e-05,3.55928]
[1779402982270,32.61,77566.81,0.0,-0.96662,5e-05,3.55928]
[1779402982301,32.61,77570.26,0.0,-0.96645,5e-05,3.57415]
[1779402983612,32.61,77570.26,0.0,-0.96645,5e-05,3.57415]
[1779402983674,32.61,77570.26,0.0,-0.96645,5e-05,3.57415]
[1779402983725,32.61,77570.26,0.0,-0.96645,5e-05,3.57415]
[1779402983771,32.61,77570.26,0.0,-0.96645,5e-05,3.57415]
[1779402983713,32.61,77572.19,0.0,-0.96636,5e-05,3.58258]
[1779402988957,32.61,77570.03,0.0,-0.96645,5e-05,3.57463]
[1779402989022,32.61,77570.03,0.0,-0.96645,5e-05,3.57463]
[1779402989170,32.61,77570.03,0.0,-0.96645,5e-05,3.57463]
[1779402989221,32.61,77570.03,0.0,-0.96645,5e-05,3.57463]
[1779402989269,32.61,77570.03,0.0,-0.96645,5e-05,3.57463]
[1779402989271,32.61,77570.03,0.0,-0.96645,5e-05,3.57488]
[1779402990507,32.61,77570.03,0.0,-0.96645,5e-05,3.57488]
[1779402990527,32.61,77570.03,0.0,-0.96645,5e-05,3.57488]
[1779402990630,32.61,77570.03,0.0,-0.96645,5e-05,3.57488]
[1779402990681,32.61,77570.03,0.0,-0.96645,5e-05,3.57488]
[1779402990771,32.61,77570.03,0.0,-0.96645,5e-05,3.57488]
[1779402990732,32.62,77564.71,0.0,-0.9667,5e-05,3.55264]
[1779402991051,32.62,77564.71,0.0,-0.9667,5e-05,3.55264]
[1779402991154,32.62,77564.71,0.0,-0.9667,5e-05,3.55264]
[1779402991277,32.62,77564.71,0.0,-0.9667,5e-05,3.55264]
[1779402991517,32.62,77564.71,0.0,-0.9667,5e-05,3.55264]
[1779402991590,32.62,77564.71,0.0,-0.9667,5e-05,3.55264]
[1779402991614,32.62,77564.71,0.0,-0.9667,5e-05,3.55264]
[1779402991774,32.62,77564.71,0.0,-0.9667,5e-05,3.55264]
[1779402991619,32.62,77556.8,0.0,-0.9671,5e-05,3.51579]
[1779402991978,32.62,77556.8,0.0,-0.9671,5e-05,3.51579]
[1779402992022,32.62,77556.8,0.0,-0.9671,5e-05,3.51579]
[1779402992068,32.62,77556.8,0.0,-0.9671,5e-05,3.51579]
[1779402992271,32.62,77556.8,0.0,-0.9671,5e-05,3.51579]
[1779402992528,32.62,77556.8,0.0,-0.9671,5e-05,3.51579]
[1779402992704,32.62,77556.8,0.0,-0.9671,5e-05,3.51579]
[1779402992773,32.62,77556.8,0.0,-0.9671,5e-05,3.51579]
[1779402992617,32.62,77553.0,0.0,-0.96728,5e-05,3.50025]
[1779402992897,32.62,77553.0,0.0,-0.96728,5e-05,3.50025]
[1779402993026,32.62,77553.0,0.0,-0.96728,5e-05,3.50025]
[1779402993761,32.62,77553.0,0.0,-0.96728,5e-05,3.50025]
[1779402993771,32.62,77553.0,0.0,-0.96728,5e-05,3.50025]
[1779402993214,32.62,77555.77,0.0,-0.96714,5e-05,3.51219]
[1779402994021,32.62,77555.77,0.0,-0.96714,5e-05,3.51219]
[1779402994107,32.62,77555.77,0.0,-0.96714,5e-05,3.51219]
[1779402994221,32.62,77557.35,0.0,-0.96706,5e-05,3.51916]
[1779403000007,32.62,77556.95,0.0,-0.96707,5e-05,3.51882]
[1779403000020,32.62,77556.95,0.0,-0.96707,5e-05,3.51882]
[1779403000122,32.62,77556.95,0.0,-0.96707,5e-05,3.51882]
[1779403000268,32.62,77556.95,0.0,-0.96707,5e-05,3.51882]
[1779403000353,32.62,77556.95,0.0,-0.96707,5e-05,3.51882]
[1779403000369,32.62,77557.07,0.0,-0.96705,5e-05,3.51999]
[1779403005293,32.63,77557.61,0.0,-0.96701,5e-05,3.52357]
[1779403006557,32.63,77559.89,0.0,-0.9669,5e-05,3.53346]
[1779403006608,32.63,77559.89,0.0,-0.9669,5e-05,3.53346]
[1779403006770,32.63,77559.89,0.0,-0.9669,5e-05,3.53346]
[1779403006649,32.63,77559.61,0.0,-0.96691,5e-05,3.53259]
[1779403007039,32.63,77559.61,0.0,-0.96691,5e-05,3.53259]
[1779403012346,32.63,77557.31,0.0,-0.967,5e-05,3.5248]
[1779403013097,32.63,77557.31,0.0,-0.967,5e-05,3.5248]
[1779403013149,32.63,77557.31,0.0,-0.967,5e-05,3.5248]
[1779403013271,32.63,77557.31,0.0,-0.967,5e-05,3.5248]
[1779403013352,32.64,77557.24,0.0,-0.967,5e-05,3.52483]
[1779403019476,32.64,77556.08,0.0,-0.96704,5e-05,3.52126]
[1779403019606,32.64,77556.08,0.0,-0.96704,5e-05,3.52126]
[1779403019658,32.64,77556.08,0.0,-0.96704,5e-05,3.52126]
[1779403019771,32.64,77556.08,0.0,-0.96704,5e-05,3.52126]
[1779403019706,32.64,77556.08,0.0,-0.96703,5e-05,3.5219]
[1779403023030,32.64,77556.08,0.0,-0.96703,5e-05,3.5219]
[1779403023078,32.64,77556.08,0.0,-0.96703,5e-05,3.5219]
[1779403023123,32.64,77556.08,0.0,-0.96703,5e-05,3.5219]
[1779403023270,32.64,77556.08,0.0,-0.96703,5e-05,3.5219]
[1779403023424,32.64,77556.08,0.0,-0.96703,5e-05,3.5219]
[1779403023508,32.64,77556.08,0.0,-0.96703,5e-05,3.5219]
[1779403023525,32.64,77554.85,0.0,-0.96708,5e-05,3.51802]
[1779403024226,32.64,77554.85,0.0,-0.96708,5e-05,3.51802]
[1779403024272,32.64,77554.85,0.0,-0.96708,5e-05,3.51802]
[1779403024283,32.64,77554.85,0.0,-0.96708,5e-05,3.51802]
[1779403024577,32.64,77554.85,0.0,-0.96708,5e-05,3.51802]
[1779403024679,32.65,77552.96,0.0,-0.96716,5e-05,3.51044]
[1779403027006,32.65,77552.28,0.0,-0.96718,5e-05,3.50828]
[1779403027021,32.65,77552.28,0.0,-0.96718,5e-05,3.50828]
[1779403027032,32.65,77552.28,0.0,-0.96718,5e-05,3.50828]
[1779403027355,32.65,77552.28,0.0,-0.96718,5e-05,3.50828]
[1779403027372,32.65,77552.28,0.0,-0.96718,5e-05,3.50828]
[1779403027521,32.65,77552.28,0.0,-0.96718,5e-05,3.50828]
[1779403027638,32.65,77552.28,0.0,-0.96718,5e-05,3.50828]
[1779403027739,32.65,77550.92,0.0,-0.96724,5e-05,3.50294]
[1779403027843,32.65,77550.92,0.0,-0.96724,5e-05,3.50294]
[1779403027931,32.65,77550.92,0.0,-0.96724,5e-05,3.50294]
[1779403028025,32.65,77550.92,0.0,-0.96724,5e-05,3.50294]
[1779403028051,32.65,77550.92,0.0,-0.96724,5e-05,3.50294]
[1779403028267,32.65,77550.92,0.0,-0.96724,5e-05,3.50294]
[1779403028307,32.65,77550.92,0.0,-0.96724,5e-05,3.50329]
[1779403028904,32.65,77550.92,0.0,-0.96724,5e-05,3.50329]
[1779403029030,32.65,77550.92,0.0,-0.96724,5e-05,3.50329]
[1779403029033,32.65,77550.92,0.0,-0.96724,5e-05,3.50329]
[1779403029467,32.65,77548.68,0.0,-0.96734,5e-05,3.49429]
[1779403034502,32.65,77547.74,0.0,-0.96736,5e-05,3.4922]
[1779403037705,32.66,77547.54,0.0,-0.96737,5e-05,3.4921]
[1779403037806,32.66,77544.65,0.0,-0.9675,5e-05,3.48045]
[1779403038768,32.66,77544.65,0.0,-0.9675,5e-05,3.48045]
[1779403038777,32.66,77542.49,0.0,-0.96759,5e-05,3.47187]
[1779403038920,32.66,77542.49,0.0,-0.96759,5e-05,3.47187]
[1779403039008,32.66,77542.49,0.0,-0.96759,5e-05,3.47187]
[1779403039070,32.66,77542.49,0.0,-0.96759,5e-05,3.47187]
[1779403039537,32.66,77540.94,0.0,-0.96766,5e-05,3.46585]
[1779403044576,32.67,77545.11,0.0,-0.96744,5e-05,3.48522]
[1779403045583,32.67,77546.71,0.0,-0.96736,5e-05,3.49227]
[1779403051625,32.67,77545.5,0.0,-0.96743,5e-05,3.4857]
[1779403056660,32.68,77545.36,0.0,-0.96741,5e-05,3.48713]
[1779403062701,32.68,77545.97,0.0,-0.96736,5e-05,3.49207]
[1779403065723,32.69,77543.39,0.0,-0.96746,5e-05,3.48256]
[1779403068744,32.69,77532.18,0.0,-0.96797,5e-05,3.43749]
[1779403069837,32.69,77530.64,0.0,-0.96803,5e-05,3.43166]
[1779403071329,32.69,77531.4,0.0,-0.96799,5e-05,3.43529]
[1779403076800,32.7,77530.86,0.0,-0.96798,5e-05,3.43605]
[1779403079821,32.71,77525.18,0.0,-0.96822,5e-05,3.41424]
[1779403081835,32.71,77523.12,0.0,-0.96831,5e-05,3.40688]
[1779403083849,32.71,77517.66,0.0,-0.96854,5e-05,3.3857]
[1779403088884,32.72,77518.15,0.0,-0.96849,5e-05,3.39001]
[1779403093923,32.72,77516.56,0.0,-0.96855,5e-05,3.3853]
[1779403098958,32.73,77516.19,0.0,-0.96853,5e-05,3.38674]
[1779403103993,32.74,77515.98,0.0,-0.96851,5e-05,3.38884]
[1779403105000,32.74,77513.2,0.0,-0.96862,5e-05,3.37814]
[1779403111043,32.75,77513.73,0.0,-0.96859,5e-05,3.38009]
[1779403112050,32.75,77516.68,0.0,-0.96845,5e-05,3.39268]
[1779403113057,32.76,77518.68,0.0,-0.96836,5e-05,3.4014]
[1779403116078,32.76,77521.07,0.0,-0.96823,5e-05,3.41285]
[1779403120106,32.77,77522.7,0.0,-0.96813,5e-05,3.42172]
[1779403121113,32.77,77519.66,0.0,-0.96826,5e-05,3.40983]
[1779403123127,32.77,77518.09,0.0,-0.96832,5e-05,3.40453]
[1779403125141,32.77,77516.38,0.0,-0.96839,5e-05,3.3987]
[1779403128162,32.78,77512.92,0.0,-0.96852,5e-05,3.38637]
[1779403133197,32.79,77513.43,0.0,-0.96847,5e-05,3.39141]
[1779403138232,32.79,77509.16,0.0,-0.96863,5e-05,3.37702]
[1779403143267,32.8,77509.66,0.0,-0.96857,5e-05,3.38203]
[1779403148302,32.81,77509.36,0.0,-0.96854,5e-05,3.38436]
[1779403153338,32.82,77509.01,0.0,-0.96853,5e-05,3.38585]
[1779403158373,32.83,77509.33,0.0,-0.96848,5e-05,3.39001]
[1779403159753,32.83,77509.33,0.0,-0.96848,5e-05,3.39001]
[1779403159831,32.83,77509.33,0.0,-0.96848,5e-05,3.39001]
[1779403159872,32.83,77502.13,0.0,-0.9688,4e-05,3.36145]
[1779403160387,32.83,77496.28,0.0,-0.96905,4e-05,3.33852]
[1779403161394,32.83,77493.24,0.0,-0.96918,4e-05,3.32699]
[1779403166429,32.84,77493.55,0.0,-0.96913,4e-05,3.33171]
[1779403171463,32.85,77492.07,0.0,-0.96918,4e-05,3.32571]
[1779403176845,32.86,77492.3,0.0,-0.96915,4e-05,3.32887]
[1779403182541,32.88,77492.12,0.0,-0.96909,4e-05,3.33403]
[1779403187576,32.89,77491.77,0.0,-0.96907,4e-05,3.33624]
[1779403189589,32.89,77489.18,0.0,-0.96916,4e-05,3.3273]
[1779403194625,32.9,77489.42,0.0,-0.96911,4e-05,3.33188]
[1779403195534,32.9,77489.42,0.0,-0.96911,4e-05,3.33188]
[1779403200667,32.91,77485.4,0.0,-0.96924,4e-05,3.32011]
[1779403204695,32.92,77483.04,0.0,-0.96931,4e-05,3.31362]
[1779403209730,32.93,77484.24,0.0,-0.96922,4e-05,3.32207]
[1779403210738,32.93,77487.45,0.0,-0.96907,4e-05,3.33562]
[1779403214295,32.94,77488.68,0.0,-0.96899,4e-05,3.34261]
[1779403214766,32.94,77498.56,0.0,-0.96854,4e-05,3.38303]
[1779403215872,32.94,77498.6,0.0,-0.96853,4e-05,3.38381]
[1779403216780,32.94,77504.74,0.0,-0.96825,5e-05,3.40929]
[1779403217606,32.94,77504.74,0.0,-0.96825,5e-05,3.40929]
[1779403219165,32.95,77504.93,0.0,-0.96823,5e-05,3.41101]
[1779403228864,32.96,77505.1,0.0,-0.96817,5e-05,3.41644]
[1779403233899,32.97,77504.97,0.0,-0.96818,5e-05,3.41445]
[1779403239029,32.97,77505.93,0.0,-0.96812,5e-05,3.42022]
[1779403243032,32.98,77506.36,0.0,-0.96808,5e-05,3.42383]
[1779403242981,32.98,77509.44,0.0,-0.96793,5e-05,3.43684]
[1779403243528,32.98,77509.44,0.0,-0.96793,5e-05,3.43684]
[1779403243988,32.98,77514.01,0.0,-0.96772,5e-05,3.45596]
[1779403248016,32.98,77520.76,0.0,-0.96739,5e-05,3.48532]
[1779403249023,32.99,77522.87,0.0,-0.96729,5e-05,3.49439]
[1779403254061,32.99,77523.77,0.0,-0.96723,5e-05,3.49981]
[1779403261113,33.0,77524.22,0.0,-0.96718,5e-05,3.50391]
[1779403266013,33.0,77524.65,0.0,-0.96715,5e-05,3.50661]
[1779403267026,33.0,77524.81,0.0,-0.96714,5e-05,3.50757]
[1779403266148,33.0,77528.97,0.0,-0.96694,5e-05,3.52511]
[1779403267156,33.0,77532.43,0.0,-0.96678,5e-05,3.53977]
[1779403271184,33.0,77536.36,0.0,-0.96658,5e-05,3.55713]
[1779403275213,33.01,77539.22,0.0,-0.96644,5e-05,3.56993]
[1779403279871,33.01,77539.28,0.0,-0.96643,5e-05,3.57057]
[1779403285283,33.01,77541.67,0.0,-0.9663,5e-05,3.58215]
[1779403290318,33.01,77542.56,0.0,-0.96624,5e-05,3.5868]
[1779403292951,33.01,77542.56,0.0,-0.96624,5e-05,3.5868]
[1779403293341,33.02,77552.8,0.0,-0.96578,5e-05,3.62656]
[1779403294348,33.02,77557.6,0.0,-0.96555,5e-05,3.64708]
[1779403295355,33.02,77557.06,0.0,-0.96558,5e-05,3.64489]
[1779403300391,33.02,77557.12,0.0,-0.96557,5e-05,3.64551]
[1779403305425,33.02,77556.52,0.0,-0.96559,5e-05,3.6433]
[1779403307439,33.02,77558.81,0.0,-0.96548,5e-05,3.65324]
[1779403312474,33.02,77558.72,0.0,-0.96548,5e-05,3.65314]
[1779403317509,33.02,77558.68,0.0,-0.96548,5e-05,3.65323]
[1779403322544,33.02,77558.71,0.0,-0.96548,5e-05,3.65363]
[1779403327023,33.02,77558.76,0.0,-0.96547,5e-05,3.65401]
[1779403332614,33.02,77560.66,0.0,-0.96538,5e-05,3.66248]
[1779403334628,33.02,77564.07,0.0,-0.96521,5e-05,3.67711]
[1779403335635,33.02,77566.1,0.0,-0.96511,5e-05,3.68581]
[1779403341677,33.02,77566.39,0.0,-0.9651,5e-05,3.68708]
[1779403346712,33.02,77566.59,0.0,-0.96509,5e-05,3.68797]
[1779403351747,33.02,77566.5,0.0,-0.96512,5e-05,3.68363]
[1779403356786,33.02,77566.62,0.0,-0.96512,5e-05,3.68424]
[1779403363835,33.02,77567.38,0.0,-0.96508,5e-05,3.68761]
[1779403364979,33.02,77567.38,0.0,-0.96508,5e-05,3.68761]
[1779403367863,33.02,77569.24,0.0,-0.96499,5e-05,3.69563]
[1779403369466,33.02,77569.24,0.0,-0.96499,5e-05,3.69563]
[1779403369877,33.02,77573.46,0.0,-0.96478,5e-05,3.71376]
[1779403370204,33.02,77573.46,0.0,-0.96478,5e-05,3.71376]
[1779403370245,33.02,77573.46,0.0,-0.96478,5e-05,3.71376]
[1779403370438,33.02,77573.46,0.0,-0.96478,5e-05,3.71376]
[1779403370595,33.02,77573.46,0.0,-0.96478,5e-05,3.71376]
[1779403370884,33.02,77575.15,0.0,-0.9647,5e-05,3.72101]
[1779403373030,33.02,77574.75,0.0,-0.96472,5e-05,3.71924]
[1779403373043,33.02,77574.35,0.0,-0.96474,5e-05,3.71748]
[1779403373244,33.02,77574.35,0.0,-0.96474,5e-05,3.71748]
[1779403373296,33.02,77574.35,0.0,-0.96474,5e-05,3.71748]
[1779403378940,33.02,77574.5,0.0,-0.96473,5e-05,3.71788]
[1779403380954,33.02,77582.39,0.0,-0.96434,5e-05,3.75187]
[1779403381961,33.02,77583.58,0.0,-0.96429,5e-05,3.75693]
[1779403383254,33.02,77583.5,0.0,-0.96429,5e-05,3.75647]
[1779403391026,33.02,77580.38,0.0,-0.96446,5e-05,3.74215]
[1779403397068,33.02,77580.69,0.0,-0.96445,5e-05,3.74303]
[1779403402103,33.02,77580.78,0.0,-0.96445,5e-05,3.74302]
[1779403410159,33.02,77580.61,0.0,-0.96446,5e-05,3.74169]
[1779403416200,33.01,77580.25,0.0,-0.96452,5e-05,3.73572]
[1779403421236,33.01,77577.47,0.0,-0.96466,5e-05,3.72343]
[1779403424174,33.01,77577.62,0.0,-0.96465,5e-05,3.72403]
[1779403424257,33.01,77572.3,0.0,-0.96492,5e-05,3.70106]
[1779403425264,33.01,77570.45,0.0,-0.96501,5e-05,3.69311]
[1779403428284,33.01,77572.97,0.0,-0.96488,5e-05,3.70396]
[1779403429292,33.01,77574.53,0.0,-0.96481,5e-05,3.71066]
[1779403430533,33.01,77574.53,0.0,-0.96481,5e-05,3.71066]
[1779403436886,33.01,77573.91,0.0,-0.96484,5e-05,3.7079]
[1779403440371,33.01,77575.84,0.0,-0.96474,5e-05,3.71609]
[1779403441569,33.01,77575.84,0.0,-0.96474,5e-05,3.71609]
[1779403442385,33.01,77578.37,0.0,-0.96462,5e-05,3.72692]
[1779403447420,33.01,77577.39,0.0,-0.96467,5e-05,3.72246]
[1779403449434,33.01,77575.43,0.0,-0.96477,5e-05,3.71394]
[1779403454468,33.01,77576.36,0.0,-0.96472,5e-05,3.71779]
[1779403459503,33.01,77576.85,0.0,-0.9647,5e-05,3.71975]
[1779403464539,33.01,77576.39,0.0,-0.96473,5e-05,3.7176]
[1779403468567,33.01,77574.56,0.0,-0.96482,5e-05,3.70961]
[1779403469573,33.01,77572.24,0.0,-0.96493,5e-05,3.69961]
[1779403474609,33.01,77571.56,0.0,-0.965,5e-05,3.69271]
[1779403480651,33.01,77571.37,0.0,-0.96501,5e-05,3.69197]
[1779403486693,33.01,77571.34,0.0,-0.96501,5e-05,3.69189]
[1779403491729,33.01,77570.13,0.0,-0.96507,5e-05,3.68677]
[1779403496764,33.01,77567.62,0.0,-0.96519,5e-05,3.67613]
[1779403497710,33.01,77567.62,0.0,-0.96519,5e-05,3.67613]
[1779403497771,33.01,77571.03,0.0,-0.96502,5e-05,3.69077]
[1779403498778,33.01,77573.79,0.0,-0.96489,5e-05,3.70263]
[1779403500792,33.01,77575.78,0.0,-0.96479,5e-05,3.71118]
[1779403502271,33.01,77579.93,0.0,-0.96459,5e-05,3.72905]
[1779403502806,33.01,77581.77,0.0,-0.9645,5e-05,3.73695]
[1779403505062,33.01,77585.91,0.0,-0.96429,5e-05,3.75476]
[1779403506120,33.01,77585.91,0.0,-0.96429,5e-05,3.75476]
[1779403507841,33.01,77587.95,0.0,-0.96419,5e-05,3.76334]
[1779403509601,33.01,77588.5,0.0,-0.96417,5e-05,3.76564]
[1779403514890,33.01,77589.0,0.0,-0.96415,5e-05,3.76721]
[1779403519924,33.01,77588.84,0.0,-0.96416,5e-05,3.76603]
[1779403520932,33.01,77586.64,0.0,-0.96427,5e-05,3.75638]
[1779403521939,33.01,77582.56,0.0,-0.96448,5e-05,3.73862]
[1779403522946,33.01,77580.0,0.0,-0.9646,5e-05,3.72751]
[1779403526973,33.01,77583.4,0.0,-0.96444,5e-05,3.74212]
[1779403532009,33.01,77584.14,0.0,-0.96444,5e-05,3.74104]
[1779403534023,33.0,77588.2,0.0,-0.96424,5e-05,3.75855]
[1779403535030,33.0,77589.6,0.0,-0.96417,5e-05,3.76455]
[1779403540065,33.0,77589.94,0.0,-0.96416,5e-05,3.7656]
[1779403545100,33.0,77590.76,0.0,-0.96412,5e-05,3.76871]
[1779403547021,33.0,77590.45,0.0,-0.96414,5e-05,3.76727]
[1779403552149,33.0,77590.37,0.0,-0.96415,5e-05,3.7664]
[1779403558191,33.0,77590.26,0.0,-0.96416,5e-05,3.76542]
[1779403561212,33.0,77596.41,0.0,-0.96385,5e-05,3.79198]
[1779403566247,33.0,77597.02,0.0,-0.96383,5e-05,3.79401]
[1779403568443,33.0,77596.8,0.0,-0.96384,5e-05,3.79293]
[1779403574303,32.99,77595.95,0.0,-0.96389,5e-05,3.78841]
[1779403578179,32.99,77596.64,0.0,-0.96386,5e-05,3.79112]
[1779403578331,32.99,77596.5,0.0,-0.96387,5e-05,3.7904]
[1779403581025,32.99,77596.19,0.0,-0.96389,5e-05,3.78884]
[1779403586389,32.99,77596.53,0.0,-0.96388,5e-05,3.78973]
[1779403590415,32.99,77594.74,0.0,-0.96397,5e-05,3.78153]
[1779403595450,32.99,77592.73,0.0,-0.96411,5e-05,3.76836]
[1779403597464,32.99,77591.44,0.0,-0.96418,5e-05,3.76263]
[1779403602073,32.99,77591.12,0.0,-0.9642,5e-05,3.76109]
[1779403607536,32.99,77590.61,0.0,-0.96423,5e-05,3.75855]
[1779403614585,32.99,77590.72,0.0,-0.96423,5e-05,3.75873]
[1779403621633,32.99,77590.66,0.0,-0.96423,5e-05,3.75815]
[1779403626668,32.99,77591.18,0.0,-0.96421,5e-05,3.76019]
[1779403632711,32.98,77591.59,0.0,-0.96419,5e-05,3.76169]
[1779403638753,32.98,77591.45,0.0,-0.9642,5e-05,3.76079]
[1779403639760,32.98,77593.4,0.0,-0.96411,5e-05,3.76922]
[1779403644795,32.98,77592.69,0.0,-0.96414,5e-05,3.76584]
[1779403649830,32.98,77593.44,0.0,-0.96411,5e-05,3.76875]
[1779403654865,32.98,77593.56,0.0,-0.96414,5e-05,3.76494]
[1779403659900,32.98,77593.75,0.0,-0.96414,5e-05,3.7655]
[1779403665032,32.98,77593.33,0.0,-0.96416,5e-05,3.76347]
[1779403670977,32.98,77593.16,0.0,-0.96417,5e-05,3.76239]
[1779403676013,32.98,77593.03,0.0,-0.96418,5e-05,3.7616]
[1779403680918,32.98,77591.95,0.0,-0.96424,5e-05,3.75673]
[1779403682057,32.98,77588.21,0.0,-0.96443,5e-05,3.74043]
[1779403684071,32.98,77591.01,0.0,-0.96429,5e-05,3.75256]
[1779403686085,32.98,77592.3,0.0,-0.96422,5e-05,3.7581]
[1779403692127,32.98,77591.83,0.0,-0.96425,5e-05,3.75584]
[1779403693134,32.98,77587.64,0.0,-0.96446,5e-05,3.73763]
[1779403698296,32.98,77586.51,0.0,-0.96451,5e-05,3.73275]
[1779403699176,32.98,77581.37,0.0,-0.96477,5e-05,3.71057]
[1779403704211,32.98,77581.15,0.0,-0.96478,5e-05,3.70985]
[1779403709246,32.98,77580.42,0.0,-0.96481,5e-05,3.70694]
[1779403710253,32.98,77577.89,0.0,-0.96493,5e-05,3.6961]
[1779403711383,32.98,77577.89,0.0,-0.96493,5e-05,3.6961]
[1779403712280,32.98,77574.73,0.0,-0.96512,5e-05,3.67869]
[1779403715028,32.98,77574.7,0.0,-0.96512,5e-05,3.67874]
[1779403715960,32.98,77574.49,0.0,-0.96513,5e-05,3.67794]
[1779403717019,32.98,77574.49,0.0,-0.96513,5e-05,3.67803]
[1779403722350,32.98,77575.35,0.0,-0.96508,5e-05,3.68224]
[1779403725874,32.98,77575.63,0.0,-0.96506,5e-05,3.68368]
[1779403729035,32.98,77575.89,0.0,-0.96505,5e-05,3.68503]
[1779403730406,32.98,77579.55,0.0,-0.96487,5e-05,3.7009]
[1779403737342,32.98,77578.44,0.0,-0.96492,5e-05,3.69623]
[1779403737455,32.98,77580.64,0.0,-0.96481,5e-05,3.70597]
[1779403738462,32.98,77584.59,0.0,-0.96461,5e-05,3.72304]
[1779403739469,32.98,77580.62,0.0,-0.96481,5e-05,3.70593]
[1779403741030,32.98,77580.62,0.0,-0.96481,5e-05,3.70593]
[1779403741730,32.98,77580.13,0.0,-0.96483,5e-05,3.7039]
[1779403741777,32.98,77580.13,0.0,-0.96483,5e-05,3.7039]
[1779403741838,32.98,77580.13,0.0,-0.96483,5e-05,3.7039]
[1779403742537,32.98,77580.13,0.0,-0.96483,5e-05,3.7039]
[1779403742490,32.98,77576.42,0.0,-0.96502,5e-05,3.688]
[1779403742700,32.98,77576.42,0.0,-0.96502,5e-05,3.688]
[1779403742749,32.98,77576.42,0.0,-0.96502,5e-05,3.688]
[1779403742774,32.98,77576.42,0.0,-0.96502,5e-05,3.688]
[1779403748532,32.99,77575.77,0.0,-0.96504,5e-05,3.68561]
[1779403751315,32.99,77576.18,0.0,-0.96502,5e-05,3.6875]
[1779403751367,32.99,77576.18,0.0,-0.96502,5e-05,3.6875]
[1779403751437,32.99,77576.18,0.0,-0.96502,5e-05,3.6875]
[1779403751483,32.99,77576.18,0.0,-0.96502,5e-05,3.6875]
[1779403751525,32.99,77576.18,0.0,-0.96502,5e-05,3.6875]
[1779403757595,32.99,77575.01,0.0,-0.96507,5e-05,3.68291]
[1779403759668,32.99,77575.49,0.0,-0.96505,5e-05,3.68504]
[1779403759747,32.99,77575.49,0.0,-0.96505,5e-05,3.68504]
[1779403759770,32.99,77575.49,0.0,-0.96505,5e-05,3.68504]
[1779403759793,32.99,77575.49,0.0,-0.96505,5e-05,3.68504]
[1779403761027,32.99,77575.76,0.0,-0.96504,5e-05,3.68626]
[1779403761623,32.99,77573.23,0.0,-0.96516,5e-05,3.67554]
[1779403766658,32.99,77572.52,0.0,-0.96519,5e-05,3.67291]
[1779403768279,32.99,77572.52,0.0,-0.96519,5e-05,3.67291]
[1779403768288,32.99,77572.52,0.0,-0.96519,5e-05,3.67291]
[1779403768331,32.99,77572.52,0.0,-0.96519,5e-05,3.67291]
[1779403768522,32.99,77572.52,0.0,-0.96519,5e-05,3.67291]
[1779403770285,32.99,77572.52,0.0,-0.96519,5e-05,3.67307]
[1779403770360,32.99,77572.52,0.0,-0.96519,5e-05,3.67307]
[1779403770490,32.99,77572.52,0.0,-0.96519,5e-05,3.67307]
[1779403770527,32.99,77572.52,0.0,-0.96519,5e-05,3.67307]
[1779403770577,32.99,77572.52,0.0,-0.96518,5e-05,3.67323]
[1779403776729,32.99,77573.33,0.0,-0.96517,5e-05,3.67315]
[1779403777653,32.99,77573.33,0.0,-0.96517,5e-05,3.67315]
[1779403777770,32.99,77573.33,0.0,-0.96517,5e-05,3.67315]
[1779403777816,32.99,77573.33,0.0,-0.96517,5e-05,3.67315]
[1779403777899,32.99,77573.33,0.0,-0.96517,5e-05,3.67315]
[1779403778026,32.99,77573.33,0.0,-0.96517,5e-05,3.67315]
[1779403778536,32.99,77573.33,0.0,-0.96517,5e-05,3.67315]
[1779403778600,32.99,77573.13,0.0,-0.96518,5e-05,3.67245]
[1779403778731,32.99,77573.13,0.0,-0.96518,5e-05,3.67245]
[1779403778772,32.99,77573.13,0.0,-0.96518,5e-05,3.67245]
[1779403778888,32.99,77573.13,0.0,-0.96518,5e-05,3.67245]
[1779403778964,32.99,77573.13,0.0,-0.96518,5e-05,3.67245]
[1779403779029,32.99,77573.13,0.0,-0.96518,5e-05,3.67245]
[1779403779530,32.99,77573.13,0.0,-0.96518,5e-05,3.67245]
[1779403779750,32.99,77570.59,0.0,-0.96531,5e-05,3.66168]
[1779403782790,32.99,77570.75,0.0,-0.9653,5e-05,3.66255]
[1779403789249,32.99,77570.92,0.0,-0.96528,5e-05,3.66366]
[1779403789270,32.99,77570.92,0.0,-0.96528,5e-05,3.66366]
[1779403789495,32.99,77570.92,0.0,-0.96528,5e-05,3.66366]
[1779403789547,32.99,77570.92,0.0,-0.96528,5e-05,3.66366]
[1779403796671,32.99,77571.12,0.0,-0.96527,5e-05,3.66498]
[1779403796773,32.99,77571.12,0.0,-0.96527,5e-05,3.66498]
[1779403796786,32.99,77571.12,0.0,-0.96527,5e-05,3.66498]
[1779403797049,32.99,77571.12,0.0,-0.96527,5e-05,3.66498]
[1779403797323,32.99,77571.12,0.0,-0.96527,5e-05,3.66498]
[1779403797390,32.99,77571.12,0.0,-0.96527,5e-05,3.66498]
[1779403797529,32.99,77571.12,0.0,-0.96527,5e-05,3.66498]
[1779403797491,33.0,77572.54,0.0,-0.96519,5e-05,3.67168]
[1779403797672,33.0,77572.54,0.0,-0.96519,5e-05,3.67168]
[1779403798014,33.0,77572.54,0.0,-0.96519,5e-05,3.67168]
[1779403798253,33.0,77572.54,0.0,-0.96519,5e-05,3.67168]
[1779403798271,33.0,77572.54,0.0,-0.96519,5e-05,3.67168]
[1779403798335,33.0,77572.54,0.0,-0.96519,5e-05,3.67168]
[1779403798686,33.0,77572.36,0.0,-0.9652,5e-05,3.67099]
[1779403798775,33.0,77572.36,0.0,-0.9652,5e-05,3.67099]
[1779403798784,33.0,77572.36,0.0,-0.9652,5e-05,3.67099]
[1779403799027,33.0,77572.36,0.0,-0.9652,5e-05,3.67099]
[1779403799164,33.0,77572.36,0.0,-0.9652,5e-05,3.67099]
[1779403799380,33.0,77572.36,0.0,-0.9652,5e-05,3.67099]
[1779403803023,33.0,77571.76,0.0,-0.96523,5e-05,3.66868]
[1779403803194,33.0,77571.76,0.0,-0.96523,5e-05,3.66868]
[1779403803243,33.0,77571.76,0.0,-0.96523,5e-05,3.66868]
[1779403805030,33.0,77571.36,0.0,-0.96524,5e-05,3.66714]
[1779403805192,33.0,77571.36,0.0,-0.96524,5e-05,3.66714]
[1779403805245,33.0,77571.36,0.0,-0.96524,5e-05,3.66714]
[1779403807420,33.0,77571.49,0.0,-0.96523,5e-05,3.66786]
[1779403807520,33.0,77571.49,0.0,-0.96523,5e-05,3.66786]
[1779403807708,33.0,77571.49,0.0,-0.96523,5e-05,3.66802]
[1779403807769,33.0,77571.49,0.0,-0.96523,5e-05,3.66802]
[1779403807957,33.0,77571.49,0.0,-0.96523,5e-05,3.66802]
[1779403808120,33.0,77571.49,0.0,-0.96523,5e-05,3.66802]
[1779403811022,33.0,77571.2,0.0,-0.96525,5e-05,3.66695]
[1779403811207,33.0,77571.2,0.0,-0.96525,5e-05,3.66695]
[1779403811257,33.0,77571.2,0.0,-0.96525,5e-05,3.66695]
[1779403815030,33.0,77571.01,0.0,-0.96525,5e-05,3.66654]
[1779403815149,33.0,77571.01,0.0,-0.96525,5e-05,3.66654]
[1779403815191,33.0,77571.01,0.0,-0.96525,5e-05,3.66654]
[1779403817605,33.0,77571.01,0.0,-0.96525,5e-05,3.66662]
[1779403817661,33.0,77570.78,0.0,-0.96526,5e-05,3.66581]
[1779403817779,33.0,77570.78,0.0,-0.96526,5e-05,3.66581]
[1779403818152,33.0,77570.78,0.0,-0.96526,5e-05,3.66581]
[1779403818373,33.0,77570.78,0.0,-0.96526,5e-05,3.66581]
[1779403818428,33.0,77562.19,0.0,-0.96567,5e-05,3.62932]
[1779403818952,33.0,77562.19,0.0,-0.96567,5e-05,3.62932]
[1779403819357,33.0,77562.19,0.0,-0.96567,5e-05,3.62932]
[1779403819532,33.0,77562.19,0.0,-0.96567,5e-05,3.62932]
[1779403819596,33.0,77549.16,0.0,-0.9663,5e-05,3.57447]
[1779403819723,33.0,77549.16,0.0,-0.9663,5e-05,3.57447]
[1779403820525,33.0,77549.16,0.0,-0.9663,5e-05,3.57447]
[1779403820568,33.0,77543.81,0.0,-0.96655,5e-05,3.55229]
[1779403820687,33.0,77543.81,0.0,-0.96655,5e-05,3.55229]
[1779403820739,33.0,77543.81,0.0,-0.96655,5e-05,3.55229]
[1779403826074,33.01,77543.47,0.0,-0.96655,5e-05,3.55246]
[1779403833123,33.01,77547.61,0.0,-0.96636,5e-05,3.5677]
[1779403834130,33.01,77551.28,0.0,-0.96619,5e-05,3.58334]
[1779403839165,33.01,77551.14,0.0,-0.96618,5e-05,3.58375]
[1779403844200,33.02,77550.88,0.0,-0.96618,5e-05,3.58362]
[1779403848230,33.02,77546.06,0.0,-0.9664,5e-05,3.56416]
[1779403849237,33.02,77543.98,0.0,-0.9665,5e-05,3.55567]
[1779403855279,33.02,77544.23,0.0,-0.96647,5e-05,3.5581]
[1779403856285,33.02,77545.48,0.0,-0.96641,5e-05,3.56355]
[1779403857293,33.02,77547.07,0.0,-0.96633,5e-05,3.57043]
[1779403862328,33.03,77547.88,0.0,-0.96628,5e-05,3.57479]
[1779403867363,33.03,77547.96,0.0,-0.96627,5e-05,3.57606]
[1779403874412,33.03,77547.96,0.0,-0.96625,5e-05,3.57732]
[1779403876426,33.03,77544.68,0.0,-0.96641,5e-05,3.56392]
[1779403880175,33.04,77543.73,0.0,-0.96644,5e-05,3.56055]
[1779403880368,33.04,77543.73,0.0,-0.96644,5e-05,3.56055]
[1779403885488,33.04,77541.37,0.0,-0.96654,5e-05,3.55193]
[1779403890524,33.04,77542.2,0.0,-0.96649,5e-05,3.55645]
[1779403895558,33.05,77541.74,0.0,-0.96653,5e-05,3.55161]
[1779403900594,33.05,77539.51,0.0,-0.96663,5e-05,3.54336]
[1779403906376,33.05,77539.54,0.0,-0.96662,5e-05,3.54415]
[1779403911672,33.05,77543.72,0.0,-0.9664,5e-05,3.56332]
[1779403912679,33.05,77546.18,0.0,-0.96628,5e-05,3.5738]
[1779403915633,33.06,77545.85,0.0,-0.96629,5e-05,3.57274]
[1779403920735,33.06,77545.3,0.0,-0.96631,5e-05,3.57142]
[1779403921742,33.06,77542.69,0.0,-0.96643,5e-05,3.56066]
[1779403926779,33.06,77542.13,0.0,-0.96645,5e-05,3.55923]
[1779403928793,33.06,77540.68,0.0,-0.96651,5e-05,3.55354]
[1779403929800,33.06,77539.47,0.0,-0.96657,5e-05,3.54869]
[1779403935842,33.07,77539.94,0.0,-0.96653,5e-05,3.55184]
[1779403942891,33.07,77539.9,0.0,-0.96652,5e-05,3.55302]
[1779403947926,33.07,77540.59,0.0,-0.96647,5e-05,3.55683]
[1779403950947,33.07,77541.83,0.0,-0.96641,5e-05,3.56255]
[1779403955982,33.08,77540.21,0.0,-0.96651,5e-05,3.55276]
[1779403961017,33.08,77539.4,0.0,-0.96654,5e-05,3.55034]
[1779403963030,33.08,77541.6,0.0,-0.96643,5e-05,3.55991]
[1779403966528,33.08,77542.65,0.0,-0.96637,5e-05,3.56467]
[1779403967031,33.08,77542.68,0.0,-0.96637,5e-05,3.56513]
[1779403967059,33.08,77542.72,0.0,-0.96637,5e-05,3.5653]
[1779403971088,33.08,77544.36,0.0,-0.96628,5e-05,3.57284]
[1779403972417,33.08,77544.36,0.0,-0.96628,5e-05,3.57284]
[1779403972507,33.08,77544.43,0.0,-0.96628,5e-05,3.57345]
[1779403975036,33.09,77544.58,0.0,-0.96627,5e-05,3.57424]
[1779403979026,33.09,77545.09,0.0,-0.96623,5e-05,3.57716]
[1779403984180,33.09,77544.49,0.0,-0.96625,5e-05,3.57558]
[1779403989215,33.09,77544.7,0.0,-0.96623,5e-05,3.57725]
[1779403994250,33.09,77544.67,0.0,-0.96622,5e-05,3.5779]
[1779403997272,33.1,77546.72,0.0,-0.96612,5e-05,3.58696]
[1779404000294,33.1,77548.23,0.0,-0.96604,5e-05,3.59371]
[1779404008352,33.1,77549.18,0.0,-0.96599,5e-05,3.59871]
[1779404012380,33.1,77546.13,0.0,-0.96616,5e-05,3.58244]
[1779404013387,33.1,77542.58,0.0,-0.96633,5e-05,3.56772]
[1779404016408,33.1,77541.31,0.0,-0.96638,5e-05,3.56294]
[1779404023457,33.11,77540.95,0.0,-0.96639,5e-05,3.5627]
[1779404029499,33.11,77540.71,0.0,-0.96639,5e-05,3.56276]
[1779404037555,33.11,77540.72,0.0,-0.96637,5e-05,3.56421]
[1779404040576,33.11,77543.8,0.0,-0.96622,5e-05,3.57761]
[1779404045611,33.12,77544.35,0.0,-0.96618,5e-05,3.58065]
[1779404047625,33.12,77545.96,0.0,-0.9661,5e-05,3.58769]
[1779404049638,33.12,77550.26,0.0,-0.96589,5e-05,3.60603]
[1779404055681,33.12,77550.48,0.0,-0.96588,5e-05,3.60755]
[1779404060716,33.12,77551.53,0.0,-0.96582,5e-05,3.61245]
[1779404065751,33.12,77552.35,0.0,-0.96578,5e-05,3.61634]
[1779404070787,33.12,77551.97,0.0,-0.96579,5e-05,3.61516]
[1779404075822,33.12,77551.95,0.0,-0.96582,5e-05,3.61155]
[1779404078843,33.12,77549.98,0.0,-0.96591,5e-05,3.60352]
[1779404079850,33.13,77551.2,0.0,-0.96585,5e-05,3.60876]
[1779404084885,33.13,77551.69,0.0,-0.96582,5e-05,3.6113]
[1779404086085,33.13,77551.63,0.0,-0.96583,5e-05,3.61114]
[1779404089920,33.13,77550.43,0.0,-0.96588,5e-05,3.60648]
[1779404091933,33.13,77548.75,0.0,-0.96596,5e-05,3.59962]
[1779404093949,33.13,77547.08,0.0,-0.96603,5e-05,3.59284]
[1779404098984,33.13,77547.78,0.0,-0.96599,5e-05,3.59643]
[1779404100549,33.13,77547.78,0.0,-0.96599,5e-05,3.59643]
[1779404103044,33.13,77547.23,0.0,-0.96601,5e-05,3.59449]
[1779404106038,33.13,77548.63,0.0,-0.96594,5e-05,3.60088]
[1779404111073,33.13,77549.59,0.0,-0.96589,5e-05,3.60549]
[1779404116108,33.14,77549.34,0.0,-0.96589,5e-05,3.60499]
[1779404122150,33.14,77551.07,0.0,-0.9658,5e-05,3.61295]
[1779404124164,33.14,77553.19,0.0,-0.9657,5e-05,3.6221]
[1779404125532,33.14,77553.19,0.0,-0.9657,5e-05,3.6221]
[1779404127028,33.14,77553.77,0.0,-0.96567,5e-05,3.62473]
[1779404130206,33.14,77552.52,0.0,-0.96573,5e-05,3.61976]
[1779404135791,33.14,77553.35,0.0,-0.96572,5e-05,3.61965]
[1779404135836,33.14,77555.33,0.0,-0.96562,5e-05,3.62819]
[1779404136421,33.14,77555.33,0.0,-0.96562,5e-05,3.62819]
[1779404136461,33.14,77556.65,0.0,-0.96556,5e-05,3.63384]
[1779404137029,33.14,77556.65,0.0,-0.96556,5e-05,3.63384]
[1779404137256,33.14,77560.58,0.0,-0.96537,5e-05,3.6505]
[1779404138263,33.14,77561.99,0.0,-0.9653,5e-05,3.65655]
[1779404140277,33.14,77563.48,0.0,-0.96522,5e-05,3.66294]
[1779404141284,33.14,77567.72,0.0,-0.96502,5e-05,3.68104]
[1779404142291,33.14,77569.03,0.0,-0.96495,5e-05,3.68664]
[1779404144305,33.14,77566.92,0.0,-0.96506,5e-05,3.67758]
[1779404149340,33.14,77566.64,0.0,-0.96507,5e-05,3.67629]
[1779404153368,33.14,77568.26,0.0,-0.96499,5e-05,3.68316]
[1779404158403,33.14,77567.86,0.0,-0.96501,5e-05,3.68135]
[1779404163438,33.14,77565.11,0.0,-0.96515,5e-05,3.66953]
[1779404165452,33.14,77563.8,0.0,-0.96521,5e-05,3.66396]
[1779404167254,33.14,77563.8,0.0,-0.96521,5e-05,3.66396]
[1779404167466,33.14,77558.62,0.0,-0.96546,5e-05,3.64197]
[1779404168473,33.14,77557.34,0.0,-0.96552,5e-05,3.6366]
[1779404174516,33.14,77558.11,0.0,-0.96548,5e-05,3.64019]
[1779404181565,33.14,77558.52,0.0,-0.96546,5e-05,3.64224]
[1779404182305,33.14,77558.52,0.0,-0.96546,5e-05,3.64224]
[1779404185033,33.14,77558.52,0.0,-0.96546,5e-05,3.64228]
[1779404190639,33.14,77558.32,0.0,-0.96547,5e-05,3.64173]
[1779404190673,33.14,77558.75,0.0,-0.96544,5e-05,3.64359]
[1779404196670,33.14,77559.41,0.0,-0.96544,5e-05,3.64265]
[1779404197677,33.14,77558.12,0.0,-0.96551,5e-05,3.63723]
[1779404202712,33.15,77558.08,0.0,-0.96551,5e-05,3.63731]
[1779404207746,33.15,77558.2,0.0,-0.9655,5e-05,3.63807]
[1779404213788,33.15,77558.32,0.0,-0.96549,5e-05,3.63887]
[1779404219832,33.15,77557.99,0.0,-0.9655,5e-05,3.63776]
[1779404225874,33.15,77558.32,0.0,-0.96548,5e-05,3.63945]
[1779404231845,33.15,77558.36,0.0,-0.96548,5e-05,3.63967]
[1779404234361,33.15,77558.36,0.0,-0.96548,5e-05,3.63991]
[1779404234430,33.15,77558.36,0.0,-0.96547,5e-05,3.64006]
[1779404237026,33.15,77558.35,0.0,-0.96547,5e-05,3.64007]
[1779404245007,33.15,77558.43,0.0,-0.96547,5e-05,3.64084]
[1779404250043,33.15,77557.87,0.0,-0.96549,5e-05,3.63871]
[1779404254071,33.15,77556.41,0.0,-0.96559,5e-05,3.62878]
[1779404257092,33.15,77558.15,0.0,-0.96551,5e-05,3.63633]
[1779404257543,33.15,77558.15,0.0,-0.96551,5e-05,3.63633]
[1779404257624,33.15,77558.15,0.0,-0.96551,5e-05,3.63639]
[1779404262390,33.15,77557.93,0.0,-0.96551,5e-05,3.63562]
[1779404263028,33.15,77557.93,0.0,-0.96551,5e-05,3.63562]
[1779404262410,33.15,77557.95,0.0,-0.96551,5e-05,3.63576]
[1779404268169,33.15,77558.05,0.0,-0.9655,5e-05,3.63653]
[1779404274211,33.16,77557.45,0.0,-0.96553,5e-05,3.63433]
[1779404275751,33.16,77557.45,0.0,-0.96553,5e-05,3.63433]
[1779404275853,33.16,77557.45,0.0,-0.96553,5e-05,3.63446]
[1779404280777,33.16,77557.43,0.0,-0.96553,5e-05,3.63456]
[1779404280826,33.16,77557.43,0.0,-0.96553,5e-05,3.63468]
[1779404281931,33.16,77557.43,0.0,-0.96553,5e-05,3.63468]
[1779404281990,33.16,77554.56,0.0,-0.96566,5e-05,3.62262]
[1779404283274,33.16,77556.89,0.0,-0.96555,5e-05,3.63255]
[1779404286564,33.16,77557.42,0.0,-0.96552,5e-05,3.63491]
[1779404293344,33.16,77557.5,0.0,-0.96551,5e-05,3.63577]
[1779404298379,33.16,77557.93,0.0,-0.96549,5e-05,3.63788]
[1779404303414,33.16,77557.74,0.0,-0.96549,5e-05,3.63735]
[1779404308449,33.16,77557.73,0.0,-0.96549,5e-05,3.63758]
[1779404313485,33.16,77557.17,0.0,-0.96555,5e-05,3.6315]
[1779404318519,33.16,77556.65,0.0,-0.96557,5e-05,3.62968]
[1779404323554,33.16,77556.98,0.0,-0.96555,5e-05,3.63138]
[1779404324748,33.16,77556.98,0.0,-0.96555,5e-05,3.63138]
[1779404325568,33.16,77555.2,0.0,-0.96564,5e-05,3.62398]
[1779404329023,33.16,77554.0,0.0,-0.96569,5e-05,3.61899]
[1779404331740,33.17,77554.88,0.0,-0.96565,5e-05,3.62301]
[1779404336677,33.17,77555.19,0.0,-0.96563,5e-05,3.62465]
[1779404344700,33.17,77555.15,0.0,-0.96562,5e-05,3.62506]
[1779404347654,33.17,77555.43,0.0,-0.96561,5e-05,3.62636]
[1779404356468,33.17,77555.27,0.0,-0.96561,5e-05,3.62592]
[1779404357029,33.17,77555.27,0.0,-0.96561,5e-05,3.62592]
[1779404362832,33.17,77556.19,0.0,-0.96556,5e-05,3.63052]
[1779404363851,33.17,77557.77,0.0,-0.96549,5e-05,3.63725]
[1779404364479,33.17,77557.77,0.0,-0.96549,5e-05,3.63725]
[1779404364857,33.17,77560.6,0.0,-0.96535,5e-05,3.64929]
[1779404365864,33.17,77558.82,0.0,-0.96543,5e-05,3.64176]
[1779404374927,33.17,77559.51,0.0,-0.96543,5e-05,3.64099]
[1779404385001,33.17,77559.53,0.0,-0.96543,5e-05,3.64149]
[1779404394064,33.17,77559.76,0.0,-0.96541,5e-05,3.64286]
[1779404401047,33.17,77559.81,0.0,-0.96541,5e-05,3.64324]
[1779404401126,33.17,77559.81,0.0,-0.96541,5e-05,3.64324]
[1779404401421,33.17,77559.81,0.0,-0.96541,5e-05,3.64324]
[1779404402000,33.17,77559.81,0.0,-0.96541,5e-05,3.64324]
[1779404402048,33.17,77559.81,0.0,-0.96541,5e-05,3.64324]
[1779404402139,33.17,77542.28,0.0,-0.96625,5e-05,3.56963]
[1779404403053,33.17,77542.28,0.0,-0.96625,5e-05,3.56963]
[1779404403123,33.17,77542.28,0.0,-0.96625,5e-05,3.56963]
[1779404403146,33.18,77540.18,0.0,-0.96634,5e-05,3.56102]
[1779404404156,33.18,77541.57,0.0,-0.96628,5e-05,3.56701]
[1779404405543,33.18,77542.04,0.0,-0.96625,5e-05,3.56915]
[1779404405545,33.18,77542.04,0.0,-0.96625,5e-05,3.56915]
[1779404407177,33.18,77540.12,0.0,-0.96634,5e-05,3.56147]
[1779404408184,33.18,77536.74,0.0,-0.9665,5e-05,3.54757]
[1779404409034,33.18,77536.74,0.0,-0.9665,5e-05,3.54757]
[1779404414418,33.18,77536.56,0.0,-0.96649,5e-05,3.54787]
[1779404414469,33.18,77536.56,0.0,-0.96649,5e-05,3.54787]
[1779404414522,33.18,77536.56,0.0,-0.96649,5e-05,3.54787]
[1779404421275,33.19,77537.08,0.0,-0.96645,5e-05,3.55172]
[1779404425172,33.19,77536.53,0.0,-0.96647,5e-05,3.54984]
[1779404425224,33.19,77536.53,0.0,-0.96647,5e-05,3.54984]
[1779404425272,33.19,77536.53,0.0,-0.96647,5e-05,3.54984]
[1779404430338,33.19,77536.63,0.0,-0.96645,5e-05,3.55169]
[1779404434740,33.19,77537.29,0.0,-0.96645,5e-05,3.55111]
[1779404434772,33.19,77537.29,0.0,-0.96645,5e-05,3.55111]
[1779404434789,33.19,77537.29,0.0,-0.96645,5e-05,3.55111]
[1779404435470,33.19,77537.33,0.0,-0.96644,5e-05,3.55168]
[1779404435522,33.19,77537.33,0.0,-0.96644,5e-05,3.55168]
[1779404441025,33.2,77537.29,0.0,-0.96643,5e-05,3.55228]
[1779404446350,33.2,77536.83,0.0,-0.96644,5e-05,3.55157]
[1779404446400,33.2,77536.83,0.0,-0.96644,5e-05,3.55157]
[1779404446521,33.2,77536.83,0.0,-0.96644,5e-05,3.55157]
[1779404451486,33.2,77539.16,0.0,-0.96632,5e-05,3.56247]
[1779404452601,33.2,77539.16,0.0,-0.96632,5e-05,3.56247]
[1779404452653,33.2,77539.16,0.0,-0.96632,5e-05,3.56247]
[1779404452773,33.2,77539.16,0.0,-0.96632,5e-05,3.56247]
[1779404453500,33.2,77544.37,0.0,-0.96606,5e-05,3.58462]
[1779404458535,33.2,77544.65,0.0,-0.96604,5e-05,3.58655]
[1779404461556,33.21,77540.75,0.0,-0.96622,5e-05,3.57067]
[1779404462563,33.21,77538.58,0.0,-0.96632,5e-05,3.56176]
[1779404464292,33.21,77538.58,0.0,-0.96632,5e-05,3.56176]
[1779404464344,33.21,77538.09,0.0,-0.96634,5e-05,3.55988]
[1779404464520,33.21,77538.09,0.0,-0.96634,5e-05,3.55988]
[1779404464577,33.21,77544.29,0.0,-0.96605,5e-05,3.58598]
[1779404465584,33.21,77547.98,0.0,-0.96587,5e-05,3.60165]
[1779404467598,33.21,77548.34,0.0,-0.96585,5e-05,3.60343]
[1779404472171,33.21,77548.6,0.0,-0.96583,5e-05,3.60475]
[1779404472223,33.21,77548.6,0.0,-0.96583,5e-05,3.60475]
[1779404472269,33.21,77548.6,0.0,-0.96583,5e-05,3.60475]
[1779404477668,33.21,77546.34,0.0,-0.96593,5e-05,3.59623]
[1779404478675,33.21,77536.94,0.0,-0.96638,5e-05,3.55704]
[1779404479702,33.21,77536.94,0.0,-0.96638,5e-05,3.55704]
[1779404479754,33.21,77536.94,0.0,-0.96638,5e-05,3.55704]
[1779404479771,33.21,77536.94,0.0,-0.96638,5e-05,3.55704]
[1779404479803,33.21,77536.32,0.0,-0.9664,5e-05,3.55464]
[1779404487318,33.22,77535.9,0.0,-0.96641,5e-05,3.55383]
[1779404487370,33.22,77535.63,0.0,-0.96642,5e-05,3.5531]
[1779404487526,33.22,77535.63,0.0,-0.96642,5e-05,3.5531]
[1779404493884,33.22,77535.18,0.0,-0.96647,5e-05,3.54832]
[1779404495793,33.22,77527.2,0.0,-0.96683,5e-05,3.51612]
[1779404496700,33.22,77527.2,0.0,-0.96683,5e-05,3.51612]
[1779404496801,33.22,77524.58,0.0,-0.96695,5e-05,3.50559]
[1779404498737,33.22,77524.54,0.0,-0.96695,5e-05,3.50572]
[1779404498770,33.22,77524.54,0.0,-0.96695,5e-05,3.50572]
[1779404498789,33.22,77524.54,0.0,-0.96695,5e-05,3.50572]
[1779404503737,33.23,77524.79,0.0,-0.96692,5e-05,3.5082]
[1779404503769,33.23,77524.79,0.0,-0.96692,5e-05,3.5082]
[1779404509956,33.23,77526.11,0.0,-0.96684,5e-05,3.51533]
[1779404514978,33.24,77526.12,0.0,-0.96682,5e-05,3.51672]
[1779404522283,33.24,77525.82,0.0,-0.96683,5e-05,3.51654]
[1779404522335,33.24,77525.82,0.0,-0.96683,5e-05,3.51654]
[1779404522520,33.24,77525.89,0.0,-0.96681,5e-05,3.5179]
[1779404528020,33.25,77525.24,0.0,-0.96682,5e-05,3.51681]
[1779404531090,33.25,77525.17,0.0,-0.96682,5e-05,3.51705]
[1779404531138,33.25,77525.17,0.0,-0.96682,5e-05,3.51705]
[1779404531273,33.25,77525.17,0.0,-0.96682,5e-05,3.51705]
[1779404538090,33.25,77526.17,0.0,-0.96675,5e-05,3.52323]
[1779404544717,33.26,77526.11,0.0,-0.96674,5e-05,3.52397]
[1779404544770,33.26,77526.11,0.0,-0.96674,5e-05,3.52397]
[1779404544890,33.26,77526.11,0.0,-0.96674,5e-05,3.52397]
[1779404548582,33.26,77526.05,0.0,-0.96673,5e-05,3.52518]
[1779404552192,33.26,77526.02,0.0,-0.96675,5e-05,3.52208]
[1779404556756,33.26,77526.02,0.0,-0.96675,5e-05,3.52208]
[1779404556813,33.27,77526.02,0.0,-0.96674,5e-05,3.52329]
[1779404558232,33.27,77526.02,0.0,-0.96674,5e-05,3.52329]
[1779404558270,33.27,77526.02,0.0,-0.96674,5e-05,3.52329]
[1779404558284,33.27,77526.02,0.0,-0.96674,5e-05,3.52329]
[1779404561255,33.27,77528.07,0.0,-0.96663,5e-05,3.5327]
[1779404563983,33.27,77527.87,0.0,-0.96664,5e-05,3.53232]
[1779404564030,33.27,77527.87,0.0,-0.96664,5e-05,3.53232]
[1779404564276,33.27,77533.42,0.0,-0.96637,5e-05,3.55557]
[1779404565283,33.27,77536.36,0.0,-0.96623,5e-05,3.56799]
[1779404567875,33.27,77535.79,0.0,-0.96625,5e-05,3.56595]
[1779404567888,33.27,77535.79,0.0,-0.96625,5e-05,3.56595]
[1779404568023,33.27,77535.79,0.0,-0.96625,5e-05,3.56595]
[1779404570318,33.27,77537.19,0.0,-0.96618,5e-05,3.57228]
[1779404574001,33.27,77537.78,0.0,-0.96615,5e-05,3.5752]
[1779404574346,33.27,77541.4,0.0,-0.96597,5e-05,3.59048]
[1779404575353,33.28,77542.82,0.0,-0.9659,5e-05,3.59656]
[1779404576397,33.28,77542.82,0.0,-0.9659,5e-05,3.59656]
[1779404576449,33.28,77542.82,0.0,-0.9659,5e-05,3.59656]
[1779404576524,33.28,77542.42,0.0,-0.96592,5e-05,3.595]
[1779404581397,33.28,77545.31,0.0,-0.96578,5e-05,3.60772]
[1779404581514,33.28,77545.31,0.0,-0.96578,5e-05,3.60772]
[1779404581729,33.28,77545.31,0.0,-0.96578,5e-05,3.60772]
[1779404581960,33.28,77545.31,0.0,-0.96578,5e-05,3.60772]
[1779404582404,33.28,77547.01,0.0,-0.96569,5e-05,3.61497]
[1779404582849,33.28,77547.01,0.0,-0.96569,5e-05,3.61497]
[1779404582901,33.28,77547.01,0.0,-0.96569,5e-05,3.61497]
[1779404583026,33.28,77547.01,0.0,-0.96569,5e-05,3.61497]
[1779404583411,33.28,77548.54,0.0,-0.96562,5e-05,3.6215]
[1779404589452,33.28,77547.57,0.0,-0.96566,5e-05,3.61791]
[1779404590287,33.28,77547.57,0.0,-0.96566,5e-05,3.61791]
[1779404590339,33.28,77547.57,0.0,-0.96566,5e-05,3.61791]
[1779404590526,33.28,77547.29,0.0,-0.96567,5e-05,3.61682]
[1779404598576,33.28,77548.31,0.0,-0.96562,5e-05,3.62166]
[1779404605565,33.28,77548.48,0.0,-0.9656,5e-05,3.62318]
[1779404609540,33.28,77548.35,0.0,-0.9656,5e-05,3.6229]
[1779404613852,33.28,77548.39,0.0,-0.9656,5e-05,3.62316]
[1779404613905,33.28,77548.39,0.0,-0.9656,5e-05,3.62316]
[1779404614022,33.28,77548.39,0.0,-0.9656,5e-05,3.62316]
[1779404614991,33.29,77548.39,0.0,-0.96563,5e-05,3.61963]
[1779404617649,33.29,77559.88,0.0,-0.96507,5e-05,3.6685]
[1779404618815,33.29,77559.88,0.0,-0.96507,5e-05,3.6685]
[1779404618845,33.29,77559.88,0.0,-0.96507,5e-05,3.6685]
[1779404619025,33.29,77559.88,0.0,-0.96507,5e-05,3.6685]
[1779404619126,33.29,77562.61,0.0,-0.96494,5e-05,3.68022]
[1779404619663,33.29,77569.52,0.0,-0.9646,5e-05,3.70973]
[1779404620670,33.29,77572.3,0.0,-0.96446,5e-05,3.72164]
[1779404621730,33.29,77572.3,0.0,-0.96446,5e-05,3.72164]
[1779404621888,33.29,77571.33,0.0,-0.96451,5e-05,3.71736]
[1779404627719,33.29,77571.37,0.0,-0.96451,5e-05,3.71722]
[1779404632754,33.28,77571.6,0.0,-0.9645,5e-05,3.71791]
[1779404635775,33.28,77581.47,0.0,-0.96402,5e-05,3.76022]
[1779404637171,33.28,77581.47,0.0,-0.96402,5e-05,3.76022]
[1779404637246,33.28,77581.47,0.0,-0.96402,5e-05,3.76022]
[1779404637323,33.28,77585.36,0.0,-0.96382,5e-05,3.77688]
[1779404637789,33.28,77591.43,0.0,-0.96352,5e-05,3.80325]
[1779404639803,33.28,77591.86,0.0,-0.9635,5e-05,3.80477]
[1779404644838,33.28,77593.8,0.0,-0.96342,5e-05,3.81206]
[1779404649873,33.28,77593.44,0.0,-0.96345,5e-05,3.8095]
[1779404650880,33.28,77597.88,0.0,-0.96322,5e-05,3.82871]
[1779404652894,33.27,77599.4,0.0,-0.96315,5e-05,3.83491]
[1779404655915,33.27,77598.18,0.0,-0.96322,5e-05,3.82885]
[1779404658940,33.27,77590.44,0.0,-0.96362,5e-05,3.79437]
[1779404664981,33.27,77590.55,0.0,-0.96363,5e-05,3.79375]
[1779404667388,33.27,77591.33,0.0,-0.96359,5e-05,3.79695]
[1779404667478,33.27,77590.04,0.0,-0.96366,5e-05,3.79113]
[1779404668164,33.27,77590.04,0.0,-0.96366,5e-05,3.79113]
[1779404668265,33.27,77588.6,0.0,-0.96373,5e-05,3.78468]
[1779404669046,33.27,77588.6,0.0,-0.96373,5e-05,3.78468]
[1779404684118,33.26,77589.04,0.0,-0.96378,5e-05,3.7798]
[1779404688146,33.26,77592.32,0.0,-0.96362,5e-05,3.79346]
[1779404693181,33.26,77592.06,0.0,-0.96364,5e-05,3.7915]
[1779404695033,33.25,77591.99,0.0,-0.96365,5e-05,3.79104]
[1779404700230,33.25,77591.97,0.0,-0.96366,5e-05,3.79005]
[1779404705265,33.25,77591.92,0.0,-0.96367,5e-05,3.78912]
[1779404710299,33.25,77591.74,0.0,-0.96369,5e-05,3.78767]
[1779404714328,33.25,77593.27,0.0,-0.96362,5e-05,3.79381]
[1779404720371,33.25,77589.42,0.0,-0.96382,5e-05,3.77627]
[1779404732455,33.24,77589.64,0.0,-0.96386,5e-05,3.77199]
[1779404737490,33.24,77589.77,0.0,-0.96386,5e-05,3.77208]
[1779404742527,33.24,77589.72,0.0,-0.96387,5e-05,3.7714]
[1779404747562,33.24,77589.74,0.0,-0.96387,5e-05,3.77103]
[1779404752597,33.24,77589.79,0.0,-0.96387,5e-05,3.7708]
[1779404753604,33.24,77591.94,0.0,-0.96377,5e-05,3.78005]
[1779404755618,33.24,77593.51,0.0,-0.96369,5e-05,3.78667]
[1779404756625,33.24,77595.83,0.0,-0.96357,5e-05,3.79666]
[1779404758011,33.24,77596.13,0.0,-0.96356,5e-05,3.79783]
[1779404758639,33.24,77599.54,0.0,-0.96339,5e-05,3.81258]
[1779404763674,33.23,77600.39,0.0,-0.96336,5e-05,3.81549]
[1779404768711,33.23,77599.33,0.0,-0.96342,5e-05,3.80999]
[1779404771729,33.23,77600.78,0.0,-0.96335,5e-05,3.81583]
[1779404772737,33.23,77602.65,0.0,-0.96326,5e-05,3.82384]
[1779404774751,33.23,77610.65,0.0,-0.96286,5e-05,3.85859]
[1779404775757,33.23,77612.31,0.0,-0.96277,5e-05,3.86565]
[1779404780793,33.22,77612.95,0.0,-0.96276,5e-05,3.86716]
[1779404785026,33.22,77613.23,0.0,-0.96275,5e-05,3.8676]
[1779404787841,33.22,77610.42,0.0,-0.96291,5e-05,3.85414]
[1779404792877,33.22,77610.46,0.0,-0.96296,5e-05,3.84895]
[1779404799926,33.21,77611.75,0.0,-0.96291,5e-05,3.853]
[1779404800933,33.21,77613.78,0.0,-0.96281,5e-05,3.86172]
[1779404801940,33.21,77619.03,0.0,-0.96254,5e-05,3.8847]
[1779404803953,33.21,77623.8,0.0,-0.9623,5e-05,3.90532]
[1779404807982,33.21,77627.78,0.0,-0.96211,5e-05,3.92177]
[1779404809996,33.2,77629.25,0.0,-0.96204,5e-05,3.92729]
[1779404815033,33.2,77628.32,0.0,-0.96211,5e-05,3.9214]
[1779404816039,33.2,77630.22,0.0,-0.96202,5e-05,3.92954]
[1779404819061,33.19,77634.37,0.0,-0.96181,5e-05,3.94706]
[1779404824095,33.19,77634.28,0.0,-0.96184,5e-05,3.9448]
[1779404829130,33.18,77634.32,0.0,-0.96186,5e-05,3.94318]
[1779404834165,33.18,77635.41,0.0,-0.96182,5e-05,3.9463]
[1779404836179,33.18,77631.4,0.0,-0.96204,5e-05,3.92764]
[1779404837186,33.18,77629.02,0.0,-0.96217,5e-05,3.91669]
[1779404838193,33.18,77630.86,0.0,-0.96208,5e-05,3.92458]
[1779404841214,33.17,77629.4,0.0,-0.96216,5e-05,3.9171]
[1779404846249,33.17,77630.17,0.0,-0.96214,5e-05,3.91899]
[1779404851284,33.17,77631.82,0.0,-0.96211,5e-05,3.9206]
[1779404854309,33.16,77635.92,0.0,-0.96191,5e-05,3.93798]
[1779404855312,33.16,77637.62,0.0,-0.96182,5e-05,3.94525]
[1779404855750,33.16,77637.62,0.0,-0.96182,5e-05,3.94525]
[1779404855785,33.16,77637.62,0.0,-0.96182,5e-05,3.94525]
[1779404856320,33.16,77638.05,0.0,-0.96181,5e-05,3.94682]
[1779404862361,33.15,77639.2,0.0,-0.96177,5e-05,3.94981]
[1779404865382,33.15,77640.39,0.0,-0.96172,5e-05,3.95405]
[1779404870417,33.15,77641.86,0.0,-0.96167,5e-05,3.95872]
[1779404871424,33.15,77643.78,0.0,-0.96157,5e-05,3.96695]
[1779404873438,33.14,77645.8,0.0,-0.96147,5e-05,3.97518]
[1779404878473,33.14,77645.57,0.0,-0.96151,5e-05,3.97188]
[1779404883508,33.13,77645.99,0.0,-0.96152,5e-05,3.97147]
[1779404885522,33.13,77647.56,0.0,-0.96145,5e-05,3.97762]
[1779404890557,33.12,77647.83,0.0,-0.96146,5e-05,3.97641]
[1779404893577,33.12,77646.58,0.0,-0.96154,5e-05,3.96933]
[1779404899620,33.11,77646.78,0.0,-0.96157,5e-05,3.96736]
[1779404904655,33.1,77647.91,0.0,-0.96154,5e-05,3.97004]
[1779404908682,33.1,77649.29,0.0,-0.96149,5e-05,3.9743]
[1779404913718,33.09,77647.99,0.0,-0.96162,5e-05,3.96179]
[1779404919760,33.09,77647.95,0.0,-0.96166,5e-05,3.95881]
[1779404924796,33.08,77648.01,0.0,-0.96168,5e-05,3.95677]
[1779404930781,33.07,77647.86,0.0,-0.96171,5e-05,3.95427]
[1779404931076,33.07,77643.16,0.0,-0.96197,5e-05,3.93224]
[1779404937887,33.07,77643.12,0.0,-0.96201,5e-05,3.92922]
[1779404942922,33.06,77643.54,0.0,-0.96201,5e-05,3.92914]
[1779404946045,33.06,77643.22,0.0,-0.96203,5e-05,3.92693]
[1779404946334,33.06,77643.22,0.0,-0.96203,5e-05,3.92693]
[1779404946386,33.06,77641.23,0.0,-0.96215,5e-05,3.91726]
[1779404946950,33.06,77642.95,0.0,-0.96206,5e-05,3.92496]
[1779404951985,33.05,77643.26,0.0,-0.96206,5e-05,3.92445]
[1779404956016,33.05,77645.91,0.0,-0.96194,5e-05,3.93483]
[1779404957023,33.05,77647.62,0.0,-0.96185,5e-05,3.94215]
[1779404962058,33.04,77650.97,0.0,-0.9617,5e-05,3.95523]
[1779404966086,33.04,77653.05,0.0,-0.96161,5e-05,3.96294]
[1779404970114,33.03,77654.66,0.0,-0.96155,5e-05,3.96849]
[1779404975149,33.03,77654.41,0.0,-0.96162,5e-05,3.961]
[1779404980184,33.02,77654.64,0.0,-0.96164,5e-05,3.95992]
[1779404981191,33.02,77653.34,0.0,-0.96171,5e-05,3.95322]
[1779404984216,33.01,77651.98,0.0,-0.9618,5e-05,3.94588]
[1779404989251,33.01,77652.31,0.0,-0.96181,5e-05,3.94539]
[1779404994286,33.0,77652.46,0.0,-0.96182,5e-05,3.94411]
[1779404999322,33.0,77652.39,0.0,-0.96185,5e-05,3.94187]
[1779405002343,33.0,77643.07,0.0,-0.96235,5e-05,3.89889]
[1779405003350,33.0,77641.7,0.0,-0.96243,5e-05,3.89246]
[1779405010398,32.99,77641.49,0.0,-0.96246,5e-05,3.88942]
[1779405015434,32.99,77642.11,0.0,-0.96245,5e-05,3.89068]
[1779405021477,32.98,77642.4,0.0,-0.96245,5e-05,3.89021]
[1779405026512,32.98,77642.25,0.0,-0.96248,5e-05,3.88813]
[1779405031547,32.97,77640.88,0.0,-0.9626,5e-05,3.8765]
[1779405036582,32.97,77640.9,0.0,-0.96262,5e-05,3.87532]
[1779405041617,32.97,77640.91,0.0,-0.96263,5e-05,3.87409]
[1779405046652,32.96,77640.79,0.0,-0.96265,5e-05,3.87228]
[1779405051689,32.96,77640.82,0.0,-0.96267,5e-05,3.87114]
[1779405056724,32.96,77641.0,0.0,-0.96267,5e-05,3.87067]
[1779405069815,32.95,77641.0,0.0,-0.96271,5e-05,3.86738]
[1779405074850,32.95,77641.04,0.0,-0.96272,5e-05,3.86645]
[1779405087941,32.94,77641.18,0.0,-0.96275,5e-05,3.86444]
[1779405094990,32.94,77641.23,0.0,-0.9628,5e-05,3.85925]
[1779405101032,32.93,77641.51,0.0,-0.96279,5e-05,3.8595]
[1779405102039,32.93,77639.77,0.0,-0.96289,5e-05,3.8516]
[1779405107075,32.93,77639.56,0.0,-0.96291,5e-05,3.84988]
[1779405110096,32.93,77638.19,0.0,-0.96298,5e-05,3.84331]
[1779405120793,32.93,77637.58,0.0,-0.96302,5e-05,3.84]
[1779405121435,32.92,77629.62,0.0,-0.96345,5e-05,3.80356]
[1779405122180,32.92,77623.16,0.0,-0.96377,5e-05,3.77516]
[1779405123186,32.92,77617.8,0.0,-0.96405,5e-05,3.7516]
[1779405124194,32.92,77616.08,0.0,-0.96414,5e-05,3.74403]
[1779405125038,32.92,77616.08,0.0,-0.96414,5e-05,3.74403]
[1779405129229,32.92,77613.93,0.0,-0.96424,5e-05,3.73463]
[1779405135271,32.92,77613.88,0.0,-0.96425,5e-05,3.73442]
[1779405146348,32.92,77613.91,0.0,-0.96424,5e-05,3.73455]
[1779405156418,32.92,77613.52,0.0,-0.9643,5e-05,3.72856]
[1779405165481,32.92,77613.46,0.0,-0.96431,5e-05,3.72803]
[1779405169880,32.92,77613.5,0.0,-0.96431,5e-05,3.72813]
[1779405169892,32.92,77612.54,0.0,-0.96436,5e-05,3.72387]
[1779405170516,32.92,77600.08,0.0,-0.96498,5e-05,3.66997]
[1779405171523,32.92,77595.88,0.0,-0.96519,5e-05,3.65198]
[1779405172530,32.92,77594.52,0.0,-0.96525,5e-05,3.64624]
[1779405177565,32.92,77593.24,0.0,-0.96531,5e-05,3.64123]
[1779405178771,32.92,77593.24,0.0,-0.96531,5e-05,3.64123]
[1779405178784,32.92,77586.18,0.0,-0.96565,5e-05,3.61121]
[1779405180907,32.92,77585.08,0.0,-0.9657,5e-05,3.60667]
[1779405180977,32.92,77582.6,0.0,-0.96582,5e-05,3.59629]
[1779405182605,32.93,77581.39,0.0,-0.96588,5e-05,3.59151]
[1779405188647,32.93,77581.45,0.0,-0.96586,5e-05,3.59284]
[1779405190661,32.93,77583.25,0.0,-0.96577,5e-05,3.60082]
[1779405192675,32.93,77581.35,0.0,-0.96586,5e-05,3.59309]
[1779405198118,32.93,77582.38,0.0,-0.9658,5e-05,3.59798]
[1779405204758,32.94,77582.34,0.0,-0.96579,5e-05,3.59934]
[1779405209793,32.94,77582.81,0.0,-0.96576,5e-05,3.60216]
[1779405213822,32.94,77573.06,0.0,-0.96625,5e-05,3.55765]
[1779405214609,32.94,77573.06,0.0,-0.96625,5e-05,3.55765]
[1779405214785,32.94,77573.06,0.0,-0.96625,5e-05,3.55765]
[1779405214829,32.94,77558.13,0.0,-0.96696,5e-05,3.49543]
[1779405215836,32.94,77558.02,0.0,-0.96696,5e-05,3.49531]
[1779405220871,32.95,77558.13,0.0,-0.96694,5e-05,3.49745]
[1779405221878,32.95,77559.45,0.0,-0.96687,5e-05,3.50327]
[1779405225906,32.95,77561.91,0.0,-0.96674,5e-05,3.51482]
[1779405230941,32.95,77562.81,0.0,-0.96668,5e-05,3.5201]
[1779405234969,32.96,77569.1,0.0,-0.96637,5e-05,3.54764]
[1779405239488,32.96,77568.81,0.0,-0.96637,5e-05,3.54744]
[1779405240026,32.96,77564.52,0.0,-0.96657,5e-05,3.52971]
[1779405240133,32.96,77564.52,0.0,-0.96657,5e-05,3.52971]
[1779405240482,32.96,77564.52,0.0,-0.96657,5e-05,3.52971]
[1779405241011,32.96,77560.15,0.0,-0.96678,5e-05,3.51175]
[1779405242138,32.96,77559.67,0.0,-0.96679,5e-05,3.51006]
[1779405243315,32.96,77559.67,0.0,-0.96679,5e-05,3.51006]
[1779405244032,32.96,77556.96,0.0,-0.96692,5e-05,3.4994]
[1779405246046,32.97,77555.06,0.0,-0.967,5e-05,3.49217]
[1779405251080,32.97,77555.37,0.0,-0.96696,5e-05,3.49519]
[1779405256136,32.97,77554.98,0.0,-0.96697,5e-05,3.49463]
[1779405256208,32.97,77554.98,0.0,-0.96697,5e-05,3.49463]
[1779405257020,32.97,77554.98,0.0,-0.96697,5e-05,3.49463]
[1779405257123,32.98,77553.71,0.0,-0.96702,5e-05,3.49043]
[1779405261151,32.98,77555.41,0.0,-0.96692,5e-05,3.49896]
[1779405266186,32.99,77555.83,0.0,-0.96688,5e-05,3.50253]
[1779405267509,32.99,77560.39,0.0,-0.96666,5e-05,3.52222]
[1779405268641,32.99,77561.65,0.0,-0.96659,5e-05,3.52781]
[1779405274243,32.99,77560.71,0.0,-0.96665,5e-05,3.52156]
[1779405279278,33.0,77559.95,0.0,-0.96667,5e-05,3.52012]
[1779405281022,33.0,77559.95,0.0,-0.96667,5e-05,3.52012]
[1779405281123,33.0,77554.89,0.0,-0.9669,5e-05,3.49978]
[1779405281993,33.0,77542.92,0.0,-0.96746,5e-05,3.45019]
[1779405282371,33.0,77542.92,0.0,-0.96746,5e-05,3.45019]
[1779405282956,33.0,77542.92,0.0,-0.96746,5e-05,3.45019]
[1779405282960,33.0,77518.58,0.0,-0.96858,5e-05,3.35116]
[1779405283306,33.0,77504.14,0.0,-0.96922,4e-05,3.29334]
[1779405284317,33.0,77503.11,0.0,-0.96927,4e-05,3.28938]
[1779405285324,33.0,77504.66,0.0,-0.9692,4e-05,3.2957]
[1779405286655,33.0,77504.66,0.0,-0.9692,4e-05,3.2957]
[1779405287276,33.0,77505.19,0.0,-0.96917,4e-05,3.29809]
[1779405288345,33.0,77506.77,0.0,-0.9691,4e-05,3.30451]
[1779405289352,33.0,77510.68,0.0,-0.96892,4e-05,3.32026]
[1779405292176,33.0,77510.91,0.0,-0.96891,4e-05,3.3213]
[1779405298415,33.0,77503.52,0.0,-0.96923,4e-05,3.29245]
[1779405300430,33.0,77499.58,0.0,-0.96941,4e-05,3.27698]
[1779405302776,33.01,77500.15,0.0,-0.96938,4e-05,3.27935]
[1779405303480,33.01,77498.04,0.0,-0.96947,4e-05,3.27124]
[1779405306128,33.01,77490.68,0.0,-0.96979,4e-05,3.24256]
[1779405306506,33.01,77487.82,0.0,-0.96992,4e-05,3.23132]
[1779405308158,33.01,77487.82,0.0,-0.96992,4e-05,3.23132]
[1779405307586,33.01,77481.89,0.0,-0.97017,4e-05,3.20828]
[1779405309206,33.01,77470.9,0.0,-0.97064,4e-05,3.16575]
[1779405309528,33.01,77472.08,0.0,-0.97059,4e-05,3.17054]
[1779405310535,33.01,77472.89,0.0,-0.97055,4e-05,3.17425]
[1779405311277,33.01,77472.89,0.0,-0.97055,4e-05,3.17425]
[1779405311542,33.01,77475.54,0.0,-0.97043,4e-05,3.18453]
[1779405313492,33.01,77476.08,0.0,-0.9704,4e-05,3.18717]
[1779405313542,33.01,77476.08,0.0,-0.9704,4e-05,3.18717]
[1779405313556,33.01,77473.46,0.0,-0.97051,4e-05,3.17726]
[1779405316577,33.02,77468.74,0.0,-0.97071,4e-05,3.15982]
[1779405320604,33.02,77470.94,0.0,-0.9706,4e-05,3.16952]
[1779405321612,33.02,77469.47,0.0,-0.97066,4e-05,3.16411]
[1779405323627,33.02,77478.1,0.0,-0.97028,4e-05,3.19817]
[1779405324634,33.02,77481.83,0.0,-0.97012,4e-05,3.21295]
[1779405325641,33.02,77485.31,0.0,-0.96997,4e-05,3.22677]
[1779405327261,33.02,77485.99,0.0,-0.96993,4e-05,3.22962]
[1779405327655,33.02,77495.13,0.0,-0.96953,4e-05,3.26579]
[1779405329185,33.02,77497.38,0.0,-0.96943,4e-05,3.27481]
[1779405329229,33.02,77497.38,0.0,-0.96943,4e-05,3.27481]
[1779405330676,33.02,77500.46,0.0,-0.96929,4e-05,3.28722]
[1779405331683,33.02,77502.45,0.0,-0.96924,4e-05,3.29141]
[1779405336718,33.03,77502.85,0.0,-0.96921,4e-05,3.29336]
[1779405337724,33.03,77501.49,0.0,-0.96927,4e-05,3.28803]
[1779405338732,33.03,77506.79,0.0,-0.96904,4e-05,3.30921]
[1779405339739,33.03,77510.34,0.0,-0.96888,4e-05,3.32345]
[1779405342051,33.03,77510.25,0.0,-0.96888,4e-05,3.32311]
[1779405343769,33.03,77515.08,0.0,-0.96866,5e-05,3.34256]
[1779405348804,33.03,77515.42,0.0,-0.96865,5e-05,3.34387]
[1779405350704,33.03,77515.64,0.0,-0.96864,5e-05,3.34475]
[1779405351037,33.03,77515.64,0.0,-0.96864,5e-05,3.34475]
[1779405351139,33.03,77524.26,0.0,-0.96825,5e-05,3.37952]
[1779405351825,33.03,77525.11,0.0,-0.96821,5e-05,3.3829]
[1779405356860,33.02,77524.01,0.0,-0.96827,5e-05,3.37805]
[1779405360888,33.02,77522.03,0.0,-0.96836,5e-05,3.36976]
[1779405361935,33.02,77522.03,0.0,-0.96836,5e-05,3.36976]
[1779405361980,33.02,77516.83,0.0,-0.96859,5e-05,3.34873]
[1779405367937,33.02,77515.85,0.0,-0.96864,5e-05,3.34466]
[1779405370958,33.02,77523.81,0.0,-0.96828,5e-05,3.37671]
[1779405372172,33.02,77523.81,0.0,-0.96828,5e-05,3.37671]
[1779405372195,33.02,77525.27,0.0,-0.96821,5e-05,3.38254]
[1779405375993,33.02,77526.53,0.0,-0.96816,5e-05,3.38729]
[1779405381034,33.02,77526.73,0.0,-0.96816,5e-05,3.38762]
[1779405387075,33.02,77526.81,0.0,-0.96816,5e-05,3.38736]
[1779405392109,33.02,77527.91,0.0,-0.96815,5e-05,3.38747]
[1779405397145,33.02,77531.2,0.0,-0.96801,5e-05,3.40035]
[1779405400166,33.02,77532.69,0.0,-0.96794,5e-05,3.40605]
[1779405401173,33.01,77534.37,0.0,-0.96787,5e-05,3.41277]
[1779405406208,33.01,77534.72,0.0,-0.96786,5e-05,3.41351]
[1779405411242,33.01,77531.49,0.0,-0.96801,5e-05,3.39968]
[1779405416279,33.01,77531.43,0.0,-0.96802,5e-05,3.39889]
[1779405421314,33.01,77532.2,0.0,-0.96799,5e-05,3.40148]
[1779405426349,33.01,77534.3,0.0,-0.9679,5e-05,3.40944]
[1779405431384,33.0,77532.87,0.0,-0.96798,5e-05,3.40301]
[1779405436420,33.0,77527.86,0.0,-0.96821,5e-05,3.38209]
[1779405437427,33.0,77525.64,0.0,-0.96831,5e-05,3.37302]
[1779405443469,33.0,77528.27,0.0,-0.9682,5e-05,3.38329]
[1779405444476,33.0,77531.94,0.0,-0.96803,5e-05,3.39811]
[1779405445483,33.0,77534.01,0.0,-0.96794,5e-05,3.40643]
[1779405450518,33.0,77534.2,0.0,-0.96794,5e-05,3.40659]
[1779405462602,32.98,77533.94,0.0,-0.96805,5e-05,3.39554]
[1779405464618,32.97,77541.41,0.0,-0.96774,5e-05,3.42335]
[1779405465625,32.97,77544.13,0.0,-0.96763,5e-05,3.43315]
[1779405466922,32.96,77543.95,0.0,-0.96767,5e-05,3.42961]
[1779405472674,32.94,77543.94,0.0,-0.96776,5e-05,3.42125]
[1779405480730,32.91,77543.64,0.0,-0.9679,5e-05,3.40913]
[1779405481738,32.91,77536.17,0.0,-0.96826,5e-05,3.37733]
[1779405482744,32.9,77533.86,0.0,-0.96838,5e-05,3.36667]
[1779405486772,32.89,77529.33,0.0,-0.96864,5e-05,3.34332]
[1779405491811,32.87,77528.46,0.0,-0.96875,5e-05,3.33371]
[1779405498861,32.85,77529.48,0.0,-0.9688,5e-05,3.32936]
[1779405505909,32.82,77529.41,0.0,-0.9689,5e-05,3.32069]
[1779405515980,32.79,77529.41,0.0,-0.96907,4e-05,3.30507]
[1779405525049,32.76,77532.24,0.0,-0.96906,4e-05,3.30603]
[1779405526056,32.76,77533.89,0.0,-0.969,5e-05,3.3115]
[1779405527063,32.75,77535.59,0.0,-0.96893,5e-05,3.31717]
[1779405531091,32.74,77537.58,0.0,-0.9689,5e-05,3.32047]
[1779405532098,32.74,77539.0,0.0,-0.96885,5e-05,3.32502]
[1779405534112,32.73,77540.38,0.0,-0.96881,5e-05,3.32821]
[1779405536126,32.72,77541.86,0.0,-0.96877,5e-05,3.3318]
[1779405537133,32.72,77544.95,0.0,-0.96864,5e-05,3.34312]
[1779405542167,32.7,77543.66,0.0,-0.96877,5e-05,3.33182]
[1779405549217,32.68,77543.05,0.0,-0.96889,5e-05,3.32107]
[1779405552238,32.67,77537.41,0.0,-0.96919,4e-05,3.29484]
[1779405553245,32.67,77534.63,0.0,-0.96932,4e-05,3.28255]
[1779405558279,32.65,77534.71,0.0,-0.96938,4e-05,3.27739]
[1779405563315,32.64,77535.63,0.0,-0.9694,4e-05,3.27566]
[1779405569357,32.62,77535.5,0.0,-0.96948,4e-05,3.2687]
[1779405570364,32.62,77537.7,0.0,-0.96939,4e-05,3.27645]
[1779405571372,32.61,77538.85,0.0,-0.96939,4e-05,3.27619]
[1779405573386,32.61,77536.85,0.0,-0.9695,4e-05,3.26602]
[1779405581442,32.58,77540.82,0.0,-0.96942,4e-05,3.27352]
[1779405582449,32.58,77544.96,0.0,-0.96924,5e-05,3.2891]
[1779405587486,32.57,77545.98,0.0,-0.96926,5e-05,3.28772]
[1779405588493,32.56,77547.93,0.0,-0.96919,5e-05,3.29449]
[1779405590507,32.56,77549.52,0.0,-0.96914,5e-05,3.29871]
[1779405595541,32.54,77549.89,0.0,-0.96918,5e-05,3.29468]
[1779405597556,32.53,77551.8,0.0,-0.96912,5e-05,3.30021]
[1779405600577,32.53,77550.42,0.0,-0.96922,5e-05,3.29135]
[1779405603599,32.52,77544.51,0.0,-0.96952,4e-05,3.26433]
[1779405604605,32.51,77540.68,0.0,-0.96971,4e-05,3.24795]
[1779405610647,32.5,77539.53,0.0,-0.96982,4e-05,3.23742]
[1779405615682,32.48,77539.34,0.0,-0.96989,4e-05,3.23179]
[1779405620718,32.47,77539.81,0.0,-0.96992,4e-05,3.22886]
[1779405625756,32.46,77539.46,0.0,-0.96999,4e-05,3.22271]
[1779405628777,32.45,77538.07,0.0,-0.97008,4e-05,3.21435]
[1779405632804,32.44,77540.01,0.0,-0.97007,4e-05,3.21462]
[1779405635829,32.43,77547.84,0.0,-0.96975,4e-05,3.24313]
[1779405636836,32.43,77554.6,0.0,-0.96946,4e-05,3.26937]
[1779405638850,32.42,77555.11,0.0,-0.96946,4e-05,3.26944]
[1779405642878,32.41,77556.56,0.0,-0.96944,5e-05,3.27123]
[1779405647913,32.39,77556.19,0.0,-0.96953,4e-05,3.26371]
[1779405652948,32.38,77556.03,0.0,-0.96959,4e-05,3.25812]
[1779405659179,32.38,77555.57,0.0,-0.96962,4e-05,3.25529]
[1779405664026,32.35,77542.13,0.0,-0.97033,4e-05,3.19197]
[1779405665033,32.35,77533.45,0.0,-0.97072,4e-05,3.15678]
[1779405666040,32.35,77532.47,0.0,-0.97077,4e-05,3.15213]
[1779405670076,32.34,77527.72,0.0,-0.97101,4e-05,3.13034]
[1779405675111,32.33,77525.14,0.0,-0.97116,4e-05,3.1165]
[1779405681155,32.31,77525.25,0.0,-0.97121,4e-05,3.11256]
[1779405688205,32.31,77524.97,0.0,-0.97123,4e-05,3.11008]
[1779405694246,32.32,77525.37,0.0,-0.97122,4e-05,3.11093]
[1779405702302,32.33,77525.33,0.0,-0.97117,4e-05,3.11467]
[1779405707337,32.34,77525.33,0.0,-0.97115,4e-05,3.11707]
[1779405715393,32.35,77525.65,0.0,-0.97109,4e-05,3.12209]
[1779405720541,32.35,77525.29,0.0,-0.97109,4e-05,3.12208]
[1779405721683,32.35,77524.17,0.0,-0.97112,4e-05,3.1191]
[1779405728484,32.36,77524.46,0.0,-0.97107,4e-05,3.12348]
[1779405729491,32.37,77521.73,0.0,-0.97119,4e-05,3.11328]
[1779405737548,32.38,77521.93,0.0,-0.97114,4e-05,3.11781]
[1779405739562,32.38,77523.28,0.0,-0.97107,4e-05,3.124]
[1779405744597,32.38,77523.73,0.0,-0.97102,4e-05,3.12798]
[1779405745675,32.39,77522.87,0.0,-0.97106,4e-05,3.12505]
[1779405747711,32.39,77521.87,0.0,-0.97109,4e-05,3.12204]
[1779405752653,32.39,77524.59,0.0,-0.97098,4e-05,3.13119]
[1779405758694,32.4,77524.49,0.0,-0.97096,4e-05,3.13333]
[1779405764737,32.41,77524.56,0.0,-0.97093,4e-05,3.1361]
[1779405769772,32.42,77524.1,0.0,-0.97092,4e-05,3.13637]
[1779405778840,32.43,77523.08,0.0,-0.97093,4e-05,3.13605]
[1779405780780,32.43,77522.85,0.0,-0.97093,4e-05,3.13555]
[1779405781861,32.43,77521.11,0.0,-0.971,4e-05,3.12957]
[1779405783887,32.43,77521.08,0.0,-0.97099,4e-05,3.12986]
[1779405783940,32.43,77521.08,0.0,-0.97099,4e-05,3.12986]
[1779405784882,32.43,77519.46,0.0,-0.97105,4e-05,3.12437]
[1779405787429,32.43,77519.46,0.0,-0.97105,4e-05,3.12437]
[1779405790019,32.44,77519.83,0.0,-0.97102,4e-05,3.1275]
[1779405791058,32.44,77519.83,0.0,-0.97101,4e-05,3.12792]
[1779405797129,32.44,77520.07,0.0,-0.97099,4e-05,3.13052]
[1779405798042,32.45,77520.3,0.0,-0.97096,4e-05,3.13305]
[1779405798094,32.45,77521.06,0.0,-0.97092,4e-05,3.13643]
[1779405798980,32.45,77526.3,0.0,-0.97069,4e-05,3.15697]
[1779405803008,32.45,77525.15,0.0,-0.97073,4e-05,3.15394]
[1779405811064,32.46,77525.42,0.0,-0.97071,4e-05,3.15455]
[1779405817106,32.47,77525.36,0.0,-0.97069,4e-05,3.15651]
[1779405823150,32.48,77525.46,0.0,-0.97066,4e-05,3.15909]
[1779405829192,32.48,77525.66,0.0,-0.97063,4e-05,3.16203]
[1779405834227,32.49,77525.46,0.0,-0.97062,4e-05,3.16303]
[1779405839262,32.49,77525.11,0.0,-0.97061,4e-05,3.16341]
[1779405844298,32.5,77524.93,0.0,-0.9706,4e-05,3.16446]
[1779405849334,32.5,77524.97,0.0,-0.97058,4e-05,3.16636]
[1779405855377,32.51,77524.75,0.0,-0.97056,4e-05,3.16757]
[1779405857015,32.51,77524.9,0.0,-0.97055,4e-05,3.1685]
[1779405857391,32.51,77525.09,0.0,-0.97054,4e-05,3.16959]
[1779405862426,32.51,77525.72,0.0,-0.9705,4e-05,3.17375]
[1779405867462,32.52,77534.11,0.0,-0.97011,4e-05,3.20856]
[1779405868469,32.52,77540.43,0.0,-0.96983,4e-05,3.23398]
[1779405869476,32.52,77544.3,0.0,-0.96965,4e-05,3.24968]
[1779405870107,32.52,77544.3,0.0,-0.96965,4e-05,3.24968]
[1779405870483,32.52,77545.07,0.0,-0.96961,4e-05,3.25297]
[1779405875518,32.52,77545.98,0.0,-0.9696,4e-05,3.25389]
[1779405880552,32.53,77546.02,0.0,-0.96958,4e-05,3.2551]
[1779405888609,32.53,77545.31,0.0,-0.96959,4e-05,3.25408]
[1779405893644,32.54,77544.53,0.0,-0.96961,4e-05,3.25213]
[1779405895658,32.54,77543.22,0.0,-0.96967,4e-05,3.24738]
[1779405898680,32.54,77545.32,0.0,-0.96957,4e-05,3.25655]
[1779405903715,32.54,77546.42,0.0,-0.9695,4e-05,3.26218]
[1779405908750,32.55,77545.88,0.0,-0.96951,4e-05,3.26122]
[1779405909756,32.55,77544.42,0.0,-0.96958,4e-05,3.25561]
[1779405919600,32.55,77543.42,0.0,-0.96961,4e-05,3.25237]
[1779405919603,32.55,77543.42,0.0,-0.96959,4e-05,3.25419]
[1779405926876,32.56,77543.79,0.0,-0.96955,4e-05,3.25746]
[1779405928890,32.56,77548.36,0.0,-0.96934,4e-05,3.27632]
[1779405929897,32.56,77552.21,0.0,-0.96917,5e-05,3.29206]
[1779405931911,32.56,77554.08,0.0,-0.96911,5e-05,3.29619]
[1779405933631,32.56,77554.08,0.0,-0.96911,5e-05,3.29619]
[1779405933733,32.56,77555.1,0.0,-0.96906,5e-05,3.30069]
[1779405934412,32.56,77555.1,0.0,-0.96906,5e-05,3.30069]
[1779405935625,32.56,77565.14,0.0,-0.9686,5e-05,3.34179]
[1779405937953,32.56,77566.77,0.0,-0.96852,5e-05,3.34868]
[1779405938960,32.56,77568.05,0.0,-0.96846,5e-05,3.35402]
[1779405944015,32.57,77568.45,0.0,-0.96844,5e-05,3.35617]
[1779405946029,32.57,77570.47,0.0,-0.96834,5e-05,3.36461]
[1779405948043,32.57,77568.85,0.0,-0.96842,5e-05,3.35811]
[1779405953078,32.57,77568.75,0.0,-0.96842,5e-05,3.35807]
[1779405958113,32.57,77568.78,0.0,-0.96841,5e-05,3.35853]
[1779405960127,32.57,77571.43,0.0,-0.96829,5e-05,3.36951]
[1779405961134,32.57,77574.06,0.0,-0.96817,5e-05,3.38038]
[1779405962141,32.57,77575.8,0.0,-0.96808,5e-05,3.38758]
[1779405967176,32.57,77576.85,0.0,-0.96803,5e-05,3.39197]
[1779405970197,32.57,77575.5,0.0,-0.9681,5e-05,3.38641]
[1779405974225,32.57,77577.52,0.0,-0.968,5e-05,3.39475]
[1779405979260,32.57,77580.39,0.0,-0.96787,5e-05,3.40658]
[1779405980267,32.57,77584.2,0.0,-0.96769,5e-05,3.42234]
[1779405985302,32.57,77583.85,0.0,-0.96771,5e-05,3.42061]
[1779405989330,32.57,77585.89,0.0,-0.96762,5e-05,3.42886]
[1779405994365,32.57,77588.64,0.0,-0.96753,5e-05,3.43601]
[1779405999400,32.57,77588.32,0.0,-0.96755,5e-05,3.43422]
[1779406002422,32.56,77590.66,0.0,-0.96744,5e-05,3.4437]
[1779406004436,32.56,77588.44,0.0,-0.96755,5e-05,3.43425]
[1779406014506,32.56,77589.16,0.0,-0.96752,5e-05,3.43656]
[1779406017527,32.56,77590.9,0.0,-0.96744,5e-05,3.44367]
[1779406020548,32.56,77592.5,0.0,-0.96737,5e-05,3.45017]
[1779406022562,32.56,77598.54,0.0,-0.96708,5e-05,3.47556]
[1779406024576,32.56,77600.08,0.0,-0.96701,5e-05,3.48178]
[1779406029611,32.56,77598.85,0.0,-0.96707,5e-05,3.47598]
[1779406032632,32.56,77597.39,0.0,-0.96716,5e-05,3.46825]
[1779406037667,32.54,77597.19,0.0,-0.96725,5e-05,3.46059]
[1779406043711,32.51,77597.3,0.0,-0.96734,5e-05,3.45294]
[1779406048746,32.5,77597.1,0.0,-0.96742,5e-05,3.4454]
[1779406056803,32.47,77597.14,0.0,-0.96758,5e-05,3.43107]
[1779406068887,32.42,77597.02,0.0,-0.96776,5e-05,3.41505]
[1779406072915,32.41,77598.4,0.0,-0.96775,5e-05,3.41569]
[1779406075698,32.4,77598.44,0.0,-0.96778,5e-05,3.4133]
[1779406080971,32.38,77597.5,0.0,-0.96791,5e-05,3.40179]
[1779406083028,32.38,77597.29,0.0,-0.96795,5e-05,3.39841]
[1779406083219,32.38,77597.29,0.0,-0.96795,5e-05,3.39841]
[1779406083992,32.37,77597.04,0.0,-0.96798,5e-05,3.39613]
[1779406085271,32.37,77597.04,0.0,-0.96798,5e-05,3.39613]
[1779406087013,32.36,77585.65,0.0,-0.96855,5e-05,3.34538]
[1779406088020,32.36,77584.05,0.0,-0.96864,5e-05,3.33765]
[1779406089027,32.36,77581.62,0.0,-0.96876,5e-05,3.32655]
[1779406093055,32.34,77579.41,0.0,-0.96891,5e-05,3.31303]
[1779406099097,32.32,77579.06,0.0,-0.96901,5e-05,3.305]
[1779406100118,32.32,77579.06,0.0,-0.96901,5e-05,3.305]
[1779406101287,32.32,77579.06,0.0,-0.96902,5e-05,3.30391]
[1779406101352,32.32,77579.1,0.0,-0.96904,5e-05,3.30188]
[1779406109167,32.29,77578.81,0.0,-0.96914,5e-05,3.29307]
[1779406112431,32.29,77578.64,0.0,-0.96916,5e-05,3.29129]
[1779406112744,32.29,77578.64,0.0,-0.96916,5e-05,3.29129]
[1779406122670,32.28,77578.63,0.0,-0.96924,5e-05,3.28311]
[1779406122759,32.25,77573.41,0.0,-0.96959,5e-05,3.25235]
[1779406123273,32.25,77573.41,0.0,-0.96959,5e-05,3.25235]
[1779406126286,32.24,77575.27,0.0,-0.96954,5e-05,3.25681]
[1779406131321,32.23,77579.55,0.0,-0.96939,5e-05,3.27025]
[1779406136357,32.24,77581.17,0.0,-0.9693,5e-05,3.2778]
[1779406138371,32.24,77583.18,0.0,-0.96921,5e-05,3.28635]
[1779406140385,32.24,77582.0,0.0,-0.96926,5e-05,3.28189]
[1779406144415,32.24,77580.19,0.0,-0.96933,5e-05,3.27539]
[1779406150457,32.24,77580.27,0.0,-0.96932,5e-05,3.27679]
[1779406155492,32.25,77581.99,0.0,-0.96923,5e-05,3.28461]
[1779406160527,32.24,77581.52,0.0,-0.96927,5e-05,3.28105]
[1779406165562,32.23,77581.86,0.0,-0.96931,5e-05,3.27707]
[1779406168583,32.22,77580.51,0.0,-0.96941,5e-05,3.26865]
[1779406169590,32.21,77576.74,0.0,-0.96959,5e-05,3.2524]
[1779406170597,32.21,77575.05,0.0,-0.96968,5e-05,3.24463]
[1779406175632,32.2,77574.33,0.0,-0.96979,4e-05,3.23337]
[1779406180666,32.2,77575.61,0.0,-0.96975,5e-05,3.23741]
[1779406183688,32.2,77585.47,0.0,-0.96929,5e-05,3.27806]
[1779406184695,32.2,77587.37,0.0,-0.96921,5e-05,3.28596]
[1779406189730,32.2,77588.42,0.0,-0.96915,5e-05,3.29094]
[1779406192752,32.2,77587.02,0.0,-0.96921,5e-05,3.28564]
[1779406197787,32.2,77586.65,0.0,-0.96922,5e-05,3.28487]
[1779406202822,32.21,77586.79,0.0,-0.9692,5e-05,3.28618]
[1779406207858,32.21,77587.27,0.0,-0.96917,5e-05,3.28888]
[1779406214908,32.21,77586.01,0.0,-0.96922,5e-05,3.28476]
[1779406219943,32.21,77585.89,0.0,-0.96922,5e-05,3.28502]
[1779406221959,32.21,77591.0,0.0,-0.96898,5e-05,3.3062]
[1779406226992,32.22,77593.94,0.0,-0.96884,5e-05,3.31881]
[1779406230632,32.22,77594.18,0.0,-0.96882,5e-05,3.32007]
[1779406231020,32.22,77579.03,0.0,-0.96955,5e-05,3.25457]
[1779406232027,32.21,77574.22,0.0,-0.96977,4e-05,3.23421]
[1779406236056,32.21,77573.04,0.0,-0.96984,4e-05,3.22817]
[1779406241091,32.2,77572.36,0.0,-0.96992,4e-05,3.22109]
[1779406246125,32.2,77570.95,0.0,-0.96997,4e-05,3.2168]
[1779406247132,32.2,77569.17,0.0,-0.97005,4e-05,3.20995]
[1779406252167,32.21,77571.64,0.0,-0.96992,4e-05,3.2214]
[1779406253175,32.21,77573.62,0.0,-0.96983,4e-05,3.22966]
[1779406260224,32.21,77572.75,0.0,-0.96984,4e-05,3.22812]
[1779406263245,32.22,77574.73,0.0,-0.96974,5e-05,3.23691]
[1779406265259,32.22,77573.23,0.0,-0.96981,4e-05,3.23137]
[1779406266266,32.22,77571.71,0.0,-0.96987,4e-05,3.22552]
[1779406271301,32.22,77571.73,0.0,-0.96985,4e-05,3.22698]
[1779406273315,32.22,77574.2,0.0,-0.96974,5e-05,3.23749]
[1779406280363,32.23,77574.05,0.0,-0.96972,5e-05,3.23871]
[1779406285399,32.23,77573.81,0.0,-0.96975,5e-05,3.23681]
[1779406290434,32.21,77573.84,0.0,-0.96979,4e-05,3.23267]
[1779406295469,32.2,77573.71,0.0,-0.96988,4e-05,3.2242]
[1779406306546,32.18,77573.78,0.0,-0.96997,4e-05,3.21558]
[1779406316639,32.15,77573.78,0.0,-0.97007,4e-05,3.207]
[1779406321674,32.15,77576.48,0.0,-0.96998,4e-05,3.21518]
[1779406322681,32.15,77582.04,0.0,-0.96973,5e-05,3.23797]
[1779406323275,32.15,77582.04,0.0,-0.96973,5e-05,3.23797]
[1779406328723,32.15,77583.75,0.0,-0.96963,5e-05,3.24674]
[1779406329730,32.15,77586.43,0.0,-0.9695,5e-05,3.2579]
[1779406330737,32.15,77590.86,0.0,-0.9693,5e-05,3.2762]
[1779406331744,32.16,77592.46,0.0,-0.96922,5e-05,3.28363]
[1779406336778,32.17,77592.24,0.0,-0.96918,5e-05,3.28717]
[1779406341814,32.18,77593.76,0.0,-0.96906,5e-05,3.29756]
[1779406345841,32.19,77595.8,0.0,-0.96893,5e-05,3.30858]
[1779406351166,32.19,77594.98,0.0,-0.96894,5e-05,3.30781]
[1779406356921,32.21,77595.61,0.0,-0.9689,5e-05,3.31109]
[1779406361955,32.22,77592.64,0.0,-0.969,5e-05,3.30213]
[1779406364976,32.22,77594.49,0.0,-0.96889,5e-05,3.31166]
[1779406370012,32.23,77594.74,0.0,-0.96884,5e-05,3.31586]
[1779406375049,32.24,77593.74,0.0,-0.96885,5e-05,3.31491]
[1779406381091,32.25,77594.95,0.0,-0.96875,5e-05,3.32359]
[1779406386126,32.26,77596.61,0.0,-0.96864,5e-05,3.33347]
[1779406388140,32.26,77598.19,0.0,-0.96856,5e-05,3.34117]
[1779406388492,32.26,77598.19,0.0,-0.96856,5e-05,3.34117]
[1779406389147,32.26,77604.7,0.0,-0.96824,5e-05,3.36867]
[1779406394182,32.27,77607.56,0.0,-0.96808,5e-05,3.38355]
[1779406399216,32.28,77606.87,0.0,-0.96807,5e-05,3.38384]
[1779406406266,32.29,77607.02,0.0,-0.96802,5e-05,3.3889]
[1779406411301,32.3,77609.09,0.0,-0.96792,5e-05,3.39678]
[1779406416336,32.31,77609.67,0.0,-0.96785,5e-05,3.40231]
[1779406418350,32.31,77612.54,0.0,-0.9677,5e-05,3.41554]
[1779406423562,32.32,77612.45,0.0,-0.96768,5e-05,3.41757]
[1779406429428,32.33,77610.41,0.0,-0.96773,5e-05,3.41329]
[1779406434462,32.34,77610.54,0.0,-0.96769,5e-05,3.41692]
[1779406437492,32.34,77606.25,0.0,-0.96787,5e-05,3.40086]
[1779406438499,32.35,77602.97,0.0,-0.96802,5e-05,3.38786]
[1779406443533,32.35,77601.24,0.0,-0.96809,5e-05,3.38164]
[1779406446556,32.34,77599.73,0.0,-0.96817,5e-05,3.37391]
[1779406460656,32.37,77599.11,0.0,-0.96811,5e-05,3.37933]
[1779406465691,32.37,77599.74,0.0,-0.96805,5e-05,3.38507]
[1779406467705,32.38,77603.84,0.0,-0.96784,5e-05,3.40333]
[1779406468712,32.38,77611.17,0.0,-0.96748,5e-05,3.43454]
[1779406470726,32.38,77611.05,0.0,-0.96748,5e-05,3.43514]
[1779406475762,32.39,77610.93,0.0,-0.96748,5e-05,3.43394]
[1779406480797,32.4,77610.96,0.0,-0.96745,5e-05,3.43678]
[1779406484825,32.41,77608.86,0.0,-0.96752,5e-05,3.43018]
[1779406489863,32.41,77608.62,0.0,-0.96751,5e-05,3.43142]
[1779406491246,32.41,77610.84,0.0,-0.96739,5e-05,3.44184]
[1779406494895,32.42,77612.49,0.0,-0.96729,5e-05,3.45094]
[1779406499934,32.43,77613.16,0.0,-0.96722,5e-05,3.45641]
[1779406501110,32.43,77613.16,0.0,-0.96722,5e-05,3.45641]
[1779406501170,32.43,77614.52,0.0,-0.96715,5e-05,3.46266]
[1779406501949,32.43,77620.0,0.0,-0.96688,5e-05,3.48628]
[1779406507991,32.44,77620.13,0.0,-0.96684,5e-05,3.4897]
[1779406514035,32.45,77620.61,0.0,-0.96679,5e-05,3.49457]
[1779406517086,32.45,77621.07,0.0,-0.96676,5e-05,3.49745]
[1779406517126,32.45,77620.86,0.0,-0.96676,5e-05,3.49702]
[1779406524105,32.46,77621.38,0.0,-0.9667,5e-05,3.50245]
[1779406526120,32.46,77619.89,0.0,-0.96676,5e-05,3.49706]
[1779406531154,32.47,77620.33,0.0,-0.96675,5e-05,3.49728]
[1779406539211,32.48,77620.61,0.0,-0.96669,5e-05,3.50216]
[1779406544232,32.48,77620.68,0.0,-0.96667,5e-05,3.50381]
[1779406546259,32.49,77622.13,0.0,-0.96658,5e-05,3.51173]
[1779406547271,32.49,77622.13,0.0,-0.96658,5e-05,3.51173]
[1779406549584,32.49,77621.27,0.0,-0.96661,5e-05,3.50934]
[1779406549637,32.49,77621.27,0.0,-0.96661,5e-05,3.50934]
[1779406549773,32.49,77621.27,0.0,-0.96661,5e-05,3.50934]
[1779406555323,32.5,77626.91,0.0,-0.9663,5e-05,3.53576]
[1779406556330,32.5,77633.78,0.0,-0.96596,5e-05,3.56548]
[1779406556770,32.5,77633.78,0.0,-0.96596,5e-05,3.56548]
[1779406556841,32.5,77633.78,0.0,-0.96596,5e-05,3.56548]
[1779406557029,32.5,77633.78,0.0,-0.96596,5e-05,3.56548]
[1779406557337,32.5,77635.73,0.0,-0.96586,5e-05,3.57416]
[1779406562372,32.5,77636.79,0.0,-0.96579,5e-05,3.58021]
[1779406565115,32.5,77636.79,0.0,-0.96579,5e-05,3.58021]
[1779406565166,32.5,77636.79,0.0,-0.96579,5e-05,3.58021]
[1779406565269,32.5,77636.79,0.0,-0.96579,5e-05,3.58021]
[1779406570428,32.51,77635.54,0.0,-0.96583,5e-05,3.5773]
[1779406574456,32.51,77634.0,0.0,-0.96589,5e-05,3.57195]
[1779406575463,32.51,77632.61,0.0,-0.96595,5e-05,3.56632]
[1779406577740,32.51,77632.16,0.0,-0.96597,5e-05,3.56508]
[1779406577771,32.51,77632.16,0.0,-0.96597,5e-05,3.56508]
[1779406577791,32.51,77632.16,0.0,-0.96597,5e-05,3.56508]
[1779406585775,32.52,77629.1,0.0,-0.96609,5e-05,3.55445]
[1779406589303,32.52,77629.1,0.0,-0.96609,5e-05,3.55481]
[1779406589523,32.53,77630.19,0.0,-0.96601,5e-05,3.56093]
[1779406589562,32.53,77636.22,0.0,-0.96572,5e-05,3.58679]
[1779406590569,32.53,77638.15,0.0,-0.96562,5e-05,3.59541]
[1779406591576,32.53,77644.01,0.0,-0.96536,5e-05,3.61698]
[1779406592545,32.53,77644.01,0.0,-0.96536,5e-05,3.61698]
[1779406592597,32.53,77644.01,0.0,-0.96536,5e-05,3.61698]
[1779406592773,32.53,77644.01,0.0,-0.96536,5e-05,3.61698]
[1779406592875,32.53,77645.48,0.0,-0.96528,5e-05,3.62385]
[1779406598625,32.53,77646.23,0.0,-0.96523,5e-05,3.62833]
[1779406601432,32.53,77646.19,0.0,-0.96523,5e-05,3.62839]
[1779406601483,32.53,77646.19,0.0,-0.96523,5e-05,3.62839]
[1779406601525,32.53,77646.19,0.0,-0.96522,5e-05,3.62887]
[1779406605674,32.54,77648.45,0.0,-0.9651,5e-05,3.63961]
[1779406608695,32.54,77646.98,0.0,-0.96516,5e-05,3.63388]
[1779406609798,32.54,77646.98,0.0,-0.96516,5e-05,3.63388]
[1779406610027,32.54,77646.98,0.0,-0.96516,5e-05,3.63388]
[1779406615744,32.54,77646.66,0.0,-0.96516,5e-05,3.63404]
[1779406620780,32.55,77647.19,0.0,-0.96512,5e-05,3.63742]
[1779406624750,32.55,77647.15,0.0,-0.96512,5e-05,3.63789]
[1779406624771,32.55,77647.15,0.0,-0.96512,5e-05,3.63789]
[1779406624802,32.55,77647.15,0.0,-0.96512,5e-05,3.63789]
[1779406625784,32.55,77646.76,0.0,-0.96513,5e-05,3.63642]
[1779406626025,32.55,77646.76,0.0,-0.96513,5e-05,3.63642]
[1779406634877,32.55,77646.71,0.0,-0.96511,5e-05,3.63836]
[1779406639912,32.56,77648.17,0.0,-0.96503,5e-05,3.64579]
[1779406643174,32.56,77648.17,0.0,-0.96503,5e-05,3.64579]
[1779406643225,32.56,77648.17,0.0,-0.96503,5e-05,3.64579]
[1779406643274,32.56,77648.17,0.0,-0.96503,5e-05,3.64579]
[1779406648977,32.56,77648.9,0.0,-0.96497,5e-05,3.6509]
[1779406650760,32.56,77648.97,0.0,-0.96496,5e-05,3.65139]
[1779406650771,32.56,77648.97,0.0,-0.96496,5e-05,3.65139]
[1779406650812,32.56,77648.97,0.0,-0.96496,5e-05,3.65139]
[1779406651766,32.56,77648.35,0.0,-0.96499,5e-05,3.64887]
[1779406652026,32.56,77648.35,0.0,-0.96499,5e-05,3.64887]
[1779406658040,32.57,77648.01,0.0,-0.96503,5e-05,3.64462]
[1779406660032,32.57,77647.51,0.0,-0.96505,5e-05,3.64263]
[1779406660122,32.57,77647.51,0.0,-0.96505,5e-05,3.64263]
[1779406660175,32.57,77647.51,0.0,-0.96505,5e-05,3.64263]
[1779406660270,32.57,77647.51,0.0,-0.96505,5e-05,3.64263]
[1779406660338,32.57,77641.75,0.0,-0.96534,5e-05,3.61786]
[1779406661061,32.57,77638.85,0.0,-0.96548,5e-05,3.60557]
[1779406662068,32.57,77637.34,0.0,-0.96555,5e-05,3.59931]
[1779406666050,32.57,77637.64,0.0,-0.96553,5e-05,3.60136]
[1779406666102,32.57,77637.64,0.0,-0.96553,5e-05,3.60136]
[1779406666272,32.57,77637.64,0.0,-0.96553,5e-05,3.60136]
[1779406669116,32.57,77628.01,0.0,-0.96599,5e-05,3.56103]
[1779406670124,32.57,77622.95,0.0,-0.96624,5e-05,3.53977]
[1779406671131,32.58,77624.2,0.0,-0.96617,5e-05,3.54545]
[1779406672138,32.58,77627.24,0.0,-0.96602,5e-05,3.55876]
[1779406673586,32.58,77627.24,0.0,-0.96602,5e-05,3.55876]
[1779406673590,32.58,77634.8,0.0,-0.96564,5e-05,3.59147]
[1779406673638,32.58,77634.8,0.0,-0.96564,5e-05,3.59147]
[1779406673771,32.58,77634.8,0.0,-0.96564,5e-05,3.59147]
[1779406674152,32.58,77637.77,0.0,-0.96549,5e-05,3.60452]
[1779406678345,32.58,77636.68,0.0,-0.96554,5e-05,3.60058]
[1779406678397,32.58,77636.68,0.0,-0.96554,5e-05,3.60058]
[1779406678520,32.58,77636.68,0.0,-0.96554,5e-05,3.60058]
[1779406683216,32.58,77634.49,0.0,-0.96563,5e-05,3.59275]
[1779406689262,32.59,77634.34,0.0,-0.96561,5e-05,3.59377]
[1779406691383,32.59,77633.85,0.0,-0.96563,5e-05,3.59195]
[1779406691434,32.59,77633.85,0.0,-0.96563,5e-05,3.59195]
[1779406691519,32.59,77633.85,0.0,-0.96563,5e-05,3.59195]
[1779406697395,32.59,77633.85,0.0,-0.96562,5e-05,3.59365]
[1779406697447,32.59,77633.85,0.0,-0.96562,5e-05,3.59365]
[1779406697526,32.59,77633.85,0.0,-0.96562,5e-05,3.59365]
[1779406697793,32.6,77634.88,0.0,-0.96556,5e-05,3.59836]
[1779406701268,32.6,77633.83,0.0,-0.9656,5e-05,3.59469]
[1779406702354,32.6,77636.71,0.0,-0.96545,5e-05,3.60765]
[1779406704368,32.6,77635.15,0.0,-0.96552,5e-05,3.60147]
[1779406709405,32.6,77634.84,0.0,-0.96552,5e-05,3.60153]
[1779406715448,32.61,77633.83,0.0,-0.96559,5e-05,3.59482]
[1779406715849,32.61,77633.83,0.0,-0.96559,5e-05,3.59482]
[1779406715901,32.61,77633.83,0.0,-0.96559,5e-05,3.59482]
[1779406716021,32.61,77633.83,0.0,-0.96559,5e-05,3.59482]
[1779406717194,32.61,77633.77,0.0,-0.96559,5e-05,3.59485]
[1779406717276,32.61,77633.77,0.0,-0.96559,5e-05,3.59485]
[1779406717462,32.61,77633.79,0.0,-0.96559,5e-05,3.59523]
[1779406722498,32.61,77632.79,0.0,-0.96562,5e-05,3.59239]
[1779406727533,32.62,77631.38,0.0,-0.96567,5e-05,3.58782]
[1779406732568,32.62,77631.54,0.0,-0.96565,5e-05,3.59]
[1779406734082,32.62,77631.71,0.0,-0.96563,5e-05,3.59103]
[1779406734133,32.62,77631.71,0.0,-0.96563,5e-05,3.59103]
[1779406735271,32.62,77631.78,0.0,-0.96563,5e-05,3.59162]
[1779406737604,32.63,77633.16,0.0,-0.96555,5e-05,3.59841]
[1779406738611,32.63,77634.77,0.0,-0.96547,5e-05,3.60562]
[1779406741266,32.63,77634.59,0.0,-0.96547,5e-05,3.60538]
[1779406741632,32.63,77634.4,0.0,-0.96547,5e-05,3.60483]
[1779406743282,32.63,77634.59,0.0,-0.96546,5e-05,3.60592]
[1779406746666,32.63,77636.87,0.0,-0.96534,5e-05,3.6168]
[1779406751702,32.64,77637.5,0.0,-0.96529,5e-05,3.62077]
[1779406756737,32.64,77637.33,0.0,-0.96528,5e-05,3.6213]
[1779406761772,32.64,77636.59,0.0,-0.96531,5e-05,3.61937]
[1779406767255,32.65,77636.94,0.0,-0.96528,5e-05,3.62191]
[1779406772849,32.65,77637.85,0.0,-0.96525,5e-05,3.62357]
[1779406777063,32.65,77639.06,0.0,-0.96518,5e-05,3.62955]
[1779406777111,32.65,77641.51,0.0,-0.96505,5e-05,3.64063]
[1779406777884,32.65,77643.46,0.0,-0.96495,5e-05,3.64908]
[1779406780824,32.66,77643.36,0.0,-0.96495,5e-05,3.64907]
[1779406782209,32.66,77642.77,0.0,-0.96498,5e-05,3.64672]
[1779406787962,32.66,77647.45,0.0,-0.96473,5e-05,3.66855]
[1779406788969,32.66,77651.45,0.0,-0.96452,5e-05,3.6862]
[1779406790983,32.66,77651.69,0.0,-0.9645,5e-05,3.68757]
[1779406791990,32.66,77649.66,0.0,-0.96461,5e-05,3.67886]
[1779406792997,32.66,77647.68,0.0,-0.9647,5e-05,3.67038]
[1779406798033,32.66,77649.05,0.0,-0.96463,5e-05,3.67716]
[1779406801066,32.67,77652.51,0.0,-0.96444,5e-05,3.69271]
[1779406802073,32.67,77655.98,0.0,-0.96427,5e-05,3.70804]
[1779406805096,32.67,77657.17,0.0,-0.9642,5e-05,3.71354]
[1779406810154,32.67,77657.98,0.0,-0.96416,5e-05,3.71744]
[1779406811152,32.67,77666.19,0.0,-0.96373,5e-05,3.75374]
[1779406812159,32.67,77667.05,0.0,-0.96369,5e-05,3.75755]
[1779406816187,32.67,77669.14,0.0,-0.96358,5e-05,3.76677]
[1779406821222,32.67,77670.04,0.0,-0.96354,5e-05,3.77067]
[1779406826256,32.67,77670.09,0.0,-0.96354,5e-05,3.77079]
[1779406831292,32.67,77670.71,0.0,-0.96354,5e-05,3.76931]
[1779406839348,32.67,77670.43,0.0,-0.96356,5e-05,3.76798]
[1779406843376,32.67,77668.58,0.0,-0.96365,5e-05,3.75975]
[1779406849418,32.67,77668.5,0.0,-0.96366,5e-05,3.75941]
[1779406854453,32.67,77671.02,0.0,-0.96353,5e-05,3.77059]
[1779406857473,32.67,77668.83,0.0,-0.96364,5e-05,3.76084]
[1779406864524,32.67,77668.51,0.0,-0.96366,5e-05,3.75946]
[1779406868552,32.67,77674.17,0.0,-0.96336,5e-05,3.78458]
[1779406869559,32.67,77676.1,0.0,-0.96326,5e-05,3.79312]
[1779406870567,32.67,77678.05,0.0,-0.96316,5e-05,3.80176]
[1779406874596,32.67,77676.15,0.0,-0.96326,5e-05,3.79301]
[1779406876610,32.67,77678.44,0.0,-0.96315,5e-05,3.8031]
[1779406878624,32.66,77680.03,0.0,-0.96306,5e-05,3.81003]
[1779406879631,32.66,77681.7,0.0,-0.96298,5e-05,3.81741]
[1779406880638,32.66,77683.14,0.0,-0.9629,5e-05,3.82375]
[1779406883659,32.66,77681.7,0.0,-0.96298,5e-05,3.81695]
[1779406888694,32.66,77680.89,0.0,-0.96303,5e-05,3.81279]
[1779406893729,32.66,77680.16,0.0,-0.96311,5e-05,3.80488]
[1779406898764,32.66,77680.12,0.0,-0.96312,5e-05,3.80425]
[1779406904706,32.66,77680.09,0.0,-0.96313,5e-05,3.80393]
[1779406911855,32.66,77679.36,0.0,-0.96318,5e-05,3.79968]
[1779406918180,32.66,77679.46,0.0,-0.96317,5e-05,3.79986]
[1779406918427,32.66,77679.46,0.0,-0.96317,5e-05,3.79986]
[1779406918528,32.65,77679.46,0.0,-0.96318,5e-05,3.7995]
[1779406918904,32.65,77681.15,0.0,-0.96309,5e-05,3.80705]
[1779406923940,32.65,77680.75,0.0,-0.96312,5e-05,3.80476]
[1779406930277,32.65,77680.06,0.0,-0.96315,5e-05,3.80148]
[1779406931430,32.65,77680.06,0.0,-0.96316,5e-05,3.80101]
[1779406931444,32.65,77674.68,0.0,-0.96346,5e-05,3.77582]
[1779406931996,32.65,77672.72,0.0,-0.96356,5e-05,3.76712]
[1779406934011,32.64,77670.33,0.0,-0.9637,5e-05,3.75528]
[1779406939045,32.64,77669.75,0.0,-0.96375,5e-05,3.75029]
[1779406942540,32.64,77667.16,0.0,-0.96389,5e-05,3.73881]
[1779406948109,32.64,77666.9,0.0,-0.9639,5e-05,3.7377]
[1779406951130,32.64,77664.61,0.0,-0.96406,5e-05,3.72351]
[1779406953144,32.64,77666.13,0.0,-0.96398,5e-05,3.73024]
[1779406954151,32.64,77668.48,0.0,-0.96386,5e-05,3.74063]
[1779406958179,32.64,77670.72,0.0,-0.96374,5e-05,3.75053]
[1779406960192,32.64,77668.63,0.0,-0.96385,5e-05,3.74126]
[1779406965228,32.64,77667.0,0.0,-0.96393,5e-05,3.73404]
[1779406966235,32.64,77665.77,0.0,-0.964,5e-05,3.72862]
[1779406968249,32.64,77663.73,0.0,-0.9641,5e-05,3.71966]
[1779406970263,32.64,77661.61,0.0,-0.96421,5e-05,3.71039]
[1779406971270,32.64,77659.08,0.0,-0.96434,5e-05,3.69933]
[1779406976305,32.64,77658.79,0.0,-0.96435,5e-05,3.69838]
[1779406977312,32.64,77659.99,0.0,-0.96429,5e-05,3.70369]
[1779406981340,32.64,77657.86,0.0,-0.96439,5e-05,3.69454]
[1779406986374,32.64,77653.03,0.0,-0.96463,5e-05,3.6737]
[1779406989398,32.64,77651.72,0.0,-0.9647,5e-05,3.66825]
[1779406994434,32.64,77651.75,0.0,-0.96469,5e-05,3.66881]
[1779407000476,32.64,77652.28,0.0,-0.96466,5e-05,3.67157]
[1779407005516,32.64,77652.35,0.0,-0.96465,5e-05,3.67222]
[1779407010551,32.65,77651.06,0.0,-0.96471,5e-05,3.66693]
[1779407016593,32.65,77650.24,0.0,-0.96479,5e-05,3.65979]
[1779407019277,32.65,77650.06,0.0,-0.96479,5e-05,3.6591]
[1779407022634,32.65,77648.77,0.0,-0.96485,5e-05,3.65396]
[1779407027670,32.65,77649.01,0.0,-0.96483,5e-05,3.65553]
[1779407031362,32.65,77648.97,0.0,-0.96483,5e-05,3.65556]
[1779407031698,32.65,77646.52,0.0,-0.96496,5e-05,3.64513]
[1779407034720,32.65,77644.38,0.0,-0.96506,5e-05,3.63622]
[1779407042158,32.65,77644.36,0.0,-0.96506,5e-05,3.63627]
[1779407042315,32.65,77644.36,0.0,-0.96506,5e-05,3.63627]
[1779407048818,32.66,77643.94,0.0,-0.96506,5e-05,3.6363]
[1779407052846,32.66,77641.64,0.0,-0.96517,5e-05,3.62698]
[1779407058888,32.66,77641.64,0.0,-0.96515,5e-05,3.62804]
[1779407065936,32.67,77641.61,0.0,-0.96514,5e-05,3.62918]
[1779407070972,32.67,77641.59,0.0,-0.96513,5e-05,3.63001]
[1779407073357,32.67,77641.51,0.0,-0.96517,5e-05,3.62599]
[1779407083056,32.67,77640.37,0.0,-0.9652,5e-05,3.62304]
[1779407087903,32.68,77640.42,0.0,-0.96519,5e-05,3.62346]
[1779407093126,32.68,77640.97,0.0,-0.96515,5e-05,3.62765]
[1779407102190,32.68,77637.81,0.0,-0.96528,5e-05,3.6158]
[1779407103197,32.69,77632.82,0.0,-0.96553,5e-05,3.59455]
[1779407106678,32.69,77632.97,0.0,-0.96551,5e-05,3.59571]
[1779407106794,32.68,77633.47,0.0,-0.9655,5e-05,3.59719]
[1779407107363,32.68,77638.71,0.0,-0.96524,5e-05,3.61975]
[1779407108232,32.69,77641.47,0.0,-0.9651,5e-05,3.63188]
[1779407113267,32.69,77640.29,0.0,-0.96514,5e-05,3.62775]
[1779407119309,32.69,77639.98,0.0,-0.96515,5e-05,3.62754]
[1779407124344,32.69,77640.12,0.0,-0.96513,5e-05,3.62905]
[1779407129379,32.7,77639.94,0.0,-0.96513,5e-05,3.62914]
[1779407136428,32.7,77639.95,0.0,-0.96515,5e-05,3.62633]
[1779407141463,32.7,77640.8,0.0,-0.9651,5e-05,3.63082]
[1779407151533,32.71,77640.4,0.0,-0.9651,5e-05,3.63079]
[1779407157575,32.71,77640.4,0.0,-0.96509,5e-05,3.63168]
[1779407163617,32.71,77639.6,0.0,-0.96512,5e-05,3.62909]
[1779407164959,32.71,77639.6,0.0,-0.96512,5e-05,3.62909]
[1779407164983,32.71,77636.94,0.0,-0.96525,5e-05,3.61776]
[1779407165536,32.71,77636.94,0.0,-0.96525,5e-05,3.61776]
[1779407166085,32.71,77636.94,0.0,-0.96525,5e-05,3.61776]
[1779407165634,32.71,77627.16,0.0,-0.96575,5e-05,3.57422]
[1779407166640,32.71,77623.19,0.0,-0.96595,5e-05,3.55693]
[1779407167648,32.71,77624.51,0.0,-0.96589,5e-05,3.56224]
[1779407172683,32.69,77624.34,0.0,-0.96598,5e-05,3.55418]
[1779407177718,32.67,77623.79,0.0,-0.96605,5e-05,3.54809]
[1779407182755,32.67,77622.78,0.0,-0.96612,5e-05,3.54241]
[1779407183762,32.67,77621.42,0.0,-0.96619,5e-05,3.53637]
[1779407189804,32.67,77621.55,0.0,-0.9662,5e-05,3.53544]
[1779407190811,32.67,77622.85,0.0,-0.96614,5e-05,3.54072]
[1779407195846,32.66,77625.93,0.0,-0.96604,5e-05,3.54859]
[1779407197860,32.66,77630.78,0.0,-0.96581,5e-05,3.56875]
[1779407198866,32.66,77634.24,0.0,-0.96564,5e-05,3.58327]
[1779407203902,32.66,77634.84,0.0,-0.96563,5e-05,3.58424]
[1779407206923,32.65,77636.54,0.0,-0.96555,5e-05,3.59059]
[1779407211957,32.65,77637.68,0.0,-0.96552,5e-05,3.59385]
[1779407216993,32.64,77636.91,0.0,-0.96559,5e-05,3.58776]
[1779407227069,32.6,77636.33,0.0,-0.96579,5e-05,3.57068]
[1779407228076,32.6,77633.83,0.0,-0.96593,5e-05,3.55854]
[1779407233111,32.58,77633.56,0.0,-0.96602,5e-05,3.55036]
[1779407238146,32.56,77632.07,0.0,-0.96618,5e-05,3.53706]
[1779407243181,32.54,77632.95,0.0,-0.96621,5e-05,3.53397]
[1779407250231,32.51,77632.96,0.0,-0.96632,5e-05,3.52451]
[1779407255266,32.51,77632.42,0.0,-0.96641,5e-05,3.51611]
[1779407261308,32.49,77632.46,0.0,-0.9665,5e-05,3.50829]
[1779407266343,32.47,77632.45,0.0,-0.96658,5e-05,3.50164]
[1779407271378,32.45,77632.38,0.0,-0.96666,5e-05,3.49479]
[1779407277422,32.43,77631.82,0.0,-0.96677,5e-05,3.48467]
[1779407282457,32.41,77631.73,0.0,-0.96685,5e-05,3.47789]
[1779407287492,32.4,77631.55,0.0,-0.96693,5e-05,3.47079]
[1779407295547,32.37,77631.58,0.0,-0.96705,5e-05,3.46089]
[1779407303604,32.34,77631.55,0.0,-0.96716,5e-05,3.45088]
[1779407308639,32.32,77631.36,0.0,-0.96724,5e-05,3.44398]
[1779407313675,32.31,77630.54,0.0,-0.96739,5e-05,3.43056]
[1779407316743,32.3,77630.52,0.0,-0.96743,5e-05,3.42691]
[1779407317278,32.29,77630.51,0.0,-0.96744,5e-05,3.42569]
[1779407319717,32.29,77630.62,0.0,-0.96748,5e-05,3.42263]
[1779407325759,32.27,77630.47,0.0,-0.96757,5e-05,3.41503]
[1779407327639,32.26,77632.9,0.0,-0.96746,5e-05,3.42409]
[1779407327668,32.26,77632.9,0.0,-0.96746,5e-05,3.42409]
[1779407327774,32.26,77632.9,0.0,-0.96746,5e-05,3.42409]
[1779407327841,32.26,77635.7,0.0,-0.96734,5e-05,3.43471]
[1779407333815,32.24,77633.91,0.0,-0.96751,5e-05,3.42014]
[1779407335777,32.24,77633.91,0.0,-0.96751,5e-05,3.42014]
[1779407335821,32.24,77633.91,0.0,-0.96751,5e-05,3.42014]
[1779407335885,32.24,77633.91,0.0,-0.96751,5e-05,3.42014]
[1779407335936,32.24,77633.91,0.0,-0.96751,5e-05,3.42014]
[1779407336028,32.24,77633.91,0.0,-0.96751,5e-05,3.42014]
[1779407336119,32.23,77633.89,0.0,-0.96754,5e-05,3.41776]
[1779407341871,32.22,77634.95,0.0,-0.96756,5e-05,3.41538]
[1779407343885,32.21,77637.78,0.0,-0.96745,5e-05,3.42502]
[1779407346906,32.2,77641.87,0.0,-0.9673,5e-05,3.43882]
[1779407347913,32.2,77646.02,0.0,-0.96711,5e-05,3.45521]
[1779407351462,32.19,77645.37,0.0,-0.96718,5e-05,3.44886]
[1779407351515,32.19,77645.37,0.0,-0.96718,5e-05,3.44886]
[1779407351527,32.19,77645.37,0.0,-0.96718,5e-05,3.44886]
[1779407351619,32.19,77645.37,0.0,-0.96718,5e-05,3.44886]
[1779407351671,32.19,77645.37,0.0,-0.96718,5e-05,3.44886]
[1779407351769,32.19,77645.37,0.0,-0.96718,5e-05,3.44886]
[1779407351942,32.18,77646.87,0.0,-0.96712,5e-05,3.45403]
[1779407353956,32.18,77640.08,0.0,-0.96748,5e-05,3.42293]
[1779407359998,32.16,77637.42,0.0,-0.96769,5e-05,3.40493]
[1779407363099,32.15,77637.46,0.0,-0.96771,5e-05,3.40287]
[1779407363143,32.15,77637.46,0.0,-0.96771,5e-05,3.40287]
[1779407363220,32.15,77637.46,0.0,-0.96771,5e-05,3.40287]
[1779407363272,32.15,77637.46,0.0,-0.96771,5e-05,3.40287]
[1779407363276,32.15,77637.46,0.0,-0.96771,5e-05,3.40287]
[1779407363200,32.15,77637.44,0.0,-0.96772,5e-05,3.40167]
[1779407363321,32.15,77637.44,0.0,-0.96772,5e-05,3.40167]
[1779407367049,32.15,77641.0,0.0,-0.96756,5e-05,3.41566]
[1779407368062,32.15,77644.23,0.0,-0.96741,5e-05,3.4293]
[1779407369981,32.15,77644.3,0.0,-0.96741,5e-05,3.42958]
[1779407370025,32.15,77644.3,0.0,-0.96741,5e-05,3.42958]
[1779407370034,32.15,77644.3,0.0,-0.96741,5e-05,3.42958]
[1779407370036,32.15,77644.3,0.0,-0.96741,5e-05,3.42958]
[1779407370088,32.15,77644.3,0.0,-0.96741,5e-05,3.42958]
[1779407370271,32.15,77644.3,0.0,-0.96741,5e-05,3.42958]
[1779407370277,32.15,77644.46,0.0,-0.9674,5e-05,3.43025]
[1779407372090,32.15,77646.2,0.0,-0.96735,5e-05,3.43365]
[1779407377125,32.15,77646.5,0.0,-0.96734,5e-05,3.43483]
[1779407378487,32.15,77645.48,0.0,-0.96739,5e-05,3.4305]
[1779407378519,32.15,77645.48,0.0,-0.96739,5e-05,3.4305]
[1779407378525,32.15,77645.48,0.0,-0.96739,5e-05,3.4305]
[1779407378616,32.15,77645.48,0.0,-0.96739,5e-05,3.4305]
[1779407378668,32.15,77645.48,0.0,-0.96739,5e-05,3.4305]
[1779407378769,32.15,77645.48,0.0,-0.96739,5e-05,3.4305]
[1779407379139,32.15,77644.91,0.0,-0.96741,5e-05,3.42808]
[1779407384173,32.15,77645.05,0.0,-0.96741,5e-05,3.42864]
[1779407387269,32.15,77645.42,0.0,-0.96739,5e-05,3.4302]
[1779407387290,32.15,77645.42,0.0,-0.96739,5e-05,3.4302]
[1779407387325,32.15,77645.43,0.0,-0.96739,5e-05,3.43022]
[1779407387522,32.15,77645.43,0.0,-0.96739,5e-05,3.43022]
[1779407389209,32.15,77645.41,0.0,-0.96739,5e-05,3.43011]
[1779407394244,32.15,77646.19,0.0,-0.96735,5e-05,3.43334]
[1779407399279,32.15,77645.87,0.0,-0.96737,5e-05,3.4319]
[1779407402876,32.15,77647.16,0.0,-0.96731,5e-05,3.43732]
[1779407402928,32.15,77647.16,0.0,-0.96731,5e-05,3.43732]
[1779407402992,32.15,77647.16,0.0,-0.96731,5e-05,3.43732]
[1779407403020,32.15,77647.16,0.0,-0.96731,5e-05,3.43732]
[1779407403043,32.15,77647.16,0.0,-0.96731,5e-05,3.43732]
[1779407403113,32.15,77647.16,0.0,-0.96731,5e-05,3.43732]
[1779407403164,32.15,77647.16,0.0,-0.96731,5e-05,3.43732]
[1779407403275,32.15,77647.16,0.0,-0.96731,5e-05,3.43732]
[1779407403307,32.15,77648.46,0.0,-0.96725,5e-05,3.44279]
[1779407409349,32.14,77648.4,0.0,-0.96725,5e-05,3.44233]
[1779407414384,32.14,77648.1,0.0,-0.96727,5e-05,3.44086]
[1779407419242,32.14,77648.51,0.0,-0.96725,5e-05,3.44248]
[1779407419275,32.14,77648.51,0.0,-0.96725,5e-05,3.44248]
[1779407419295,32.14,77648.51,0.0,-0.96725,5e-05,3.44248]
[1779407419336,32.14,77648.16,0.0,-0.96727,5e-05,3.44092]
[1779407419345,32.14,77648.16,0.0,-0.96727,5e-05,3.44092]
[1779407419521,32.14,77648.16,0.0,-0.96727,5e-05,3.44092]
[1779407424454,32.14,77645.42,0.0,-0.9674,5e-05,3.42909]
[1779407425461,32.14,77634.52,0.0,-0.96792,5e-05,3.38323]
[1779407426468,32.14,77631.05,0.0,-0.9681,5e-05,3.36764]
[1779407427622,32.14,77631.05,0.0,-0.9681,5e-05,3.36764]
[1779407427674,32.14,77631.05,0.0,-0.9681,5e-05,3.36764]
[1779407427684,32.14,77631.05,0.0,-0.9681,5e-05,3.36764]
[1779407427736,32.14,77631.05,0.0,-0.9681,5e-05,3.36764]
[1779407427775,32.14,77631.05,0.0,-0.9681,5e-05,3.36764]
[1779407427837,32.14,77631.36,0.0,-0.96808,5e-05,3.36909]
[1779407433517,32.13,77632.6,0.0,-0.9681,5e-05,3.36732]
[1779407438552,32.13,77632.56,0.0,-0.9681,5e-05,3.36647]
[1779407444594,32.13,77632.56,0.0,-0.9681,5e-05,3.36707]
[1779407448836,32.13,77631.45,0.0,-0.96815,5e-05,3.36276]
[1779407448877,32.13,77631.45,0.0,-0.96815,5e-05,3.36276]
[1779407448888,32.13,77631.45,0.0,-0.96815,5e-05,3.36276]
[1779407449021,32.13,77631.45,0.0,-0.96815,5e-05,3.36276]
[1779407449099,32.13,77631.45,0.0,-0.96814,5e-05,3.36298]
[1779407456678,32.14,77632.88,0.0,-0.96807,5e-05,3.36971]
[1779407461713,32.14,77634.55,0.0,-0.96798,5e-05,3.37719]
[1779407463154,32.14,77634.55,0.0,-0.96798,5e-05,3.37719]
[1779407463205,32.14,77634.55,0.0,-0.96798,5e-05,3.37719]
[1779407463273,32.14,77634.55,0.0,-0.96798,5e-05,3.37719]
[1779407463359,32.14,77634.55,0.0,-0.96798,5e-05,3.37719]
[1779407463374,32.14,77634.53,0.0,-0.96798,5e-05,3.37728]
[1779407463403,32.14,77634.53,0.0,-0.96798,5e-05,3.37728]
[1779407463526,32.14,77634.53,0.0,-0.96798,5e-05,3.37728]
[1779407468762,32.14,77635.87,0.0,-0.96791,5e-05,3.38333]
[1779407470133,32.14,77635.87,0.0,-0.96791,5e-05,3.38333]
[1779407470185,32.14,77635.87,0.0,-0.96791,5e-05,3.38333]
[1779407470260,32.14,77635.87,0.0,-0.96791,5e-05,3.38333]
[1779407470270,32.14,77635.87,0.0,-0.96791,5e-05,3.38333]
[1779407470312,32.14,77635.87,0.0,-0.96791,5e-05,3.38333]
[1779407470286,32.14,77636.39,0.0,-0.96789,5e-05,3.38568]
[1779407475084,32.14,77635.97,0.0,-0.9679,5e-05,3.38408]
[1779407475270,32.14,77635.97,0.0,-0.9679,5e-05,3.38408]
[1779407475287,32.14,77635.97,0.0,-0.9679,5e-05,3.38408]
[1779407475338,32.14,77635.97,0.0,-0.9679,5e-05,3.38408]
[1779407475367,32.14,77635.97,0.0,-0.9679,5e-05,3.38432]
[1779407475519,32.14,77635.97,0.0,-0.9679,5e-05,3.38432]
[1779407479849,32.14,77648.95,0.0,-0.96728,5e-05,3.43931]
[1779407480853,32.14,77653.92,0.0,-0.96703,5e-05,3.46049]
[1779407481860,32.14,77648.46,0.0,-0.9673,5e-05,3.43731]
[1779407482868,32.14,77645.35,0.0,-0.96746,5e-05,3.42298]
[1779407483875,32.13,77644.74,0.0,-0.9675,5e-05,3.41927]
[1779407484461,32.13,77644.74,0.0,-0.9675,5e-05,3.41927]
[1779407484513,32.13,77644.74,0.0,-0.9675,5e-05,3.41927]
[1779407484534,32.13,77644.74,0.0,-0.9675,5e-05,3.41927]
[1779407484572,32.13,77644.74,0.0,-0.9675,5e-05,3.41927]
[1779407484612,32.13,77644.74,0.0,-0.9675,5e-05,3.41927]
[1779407484773,32.13,77644.74,0.0,-0.9675,5e-05,3.41927]
[1779407484882,32.13,77645.44,0.0,-0.96747,5e-05,3.42225]
[1779407490924,32.12,77645.6,0.0,-0.96754,5e-05,3.41619]
[1779407492938,32.11,77647.31,0.0,-0.96752,5e-05,3.41723]
[1779407497974,32.1,77647.12,0.0,-0.96759,5e-05,3.41084]
[1779407501766,32.09,77646.79,0.0,-0.96765,5e-05,3.40613]
[1779407501770,32.09,77646.79,0.0,-0.96765,5e-05,3.40613]
[1779407501818,32.09,77646.79,0.0,-0.96765,5e-05,3.40613]
[1779407501882,32.09,77646.79,0.0,-0.96765,5e-05,3.40613]
[1779407502021,32.09,77646.79,0.0,-0.96765,5e-05,3.40613]
[1779407502168,32.09,77646.79,0.0,-0.96765,5e-05,3.40613]
[1779407502190,32.08,77646.55,0.0,-0.96767,5e-05,3.40402]
[1779407506173,32.08,77646.5,0.0,-0.9677,5e-05,3.40161]
[1779407506269,32.08,77646.5,0.0,-0.9677,5e-05,3.40161]
[1779407506274,32.07,77646.38,0.0,-0.96773,5e-05,3.39892]
[1779407506449,32.07,77646.38,0.0,-0.96773,5e-05,3.39892]
[1779407506523,32.07,77646.38,0.0,-0.96773,5e-05,3.39892]
[1779407507040,32.07,77646.53,0.0,-0.96773,5e-05,3.39846]
[1779407512075,32.05,77646.68,0.0,-0.96779,5e-05,3.39366]
[1779407514608,32.05,77646.55,0.0,-0.96782,5e-05,3.39096]
[1779407514660,32.05,77646.55,0.0,-0.96782,5e-05,3.39096]
[1779407514770,32.05,77646.55,0.0,-0.96782,5e-05,3.39096]
[1779407514777,32.05,77646.55,0.0,-0.96782,5e-05,3.39096]
[1779407515010,32.05,77646.55,0.0,-0.96782,5e-05,3.39096]
[1779407515030,32.05,77646.55,0.0,-0.96782,5e-05,3.39096]
[1779407515096,32.04,77646.61,0.0,-0.96783,5e-05,3.39013]
[1779407518117,32.04,77648.95,0.0,-0.96776,5e-05,3.39675]
[1779407521724,32.03,77647.78,0.0,-0.96785,5e-05,3.38857]
[1779407521772,32.03,77647.78,0.0,-0.96785,5e-05,3.38857]
[1779407521779,32.03,77647.78,0.0,-0.96785,5e-05,3.38857]
[1779407522021,32.03,77647.78,0.0,-0.96785,5e-05,3.38857]
[1779407522126,32.03,77647.78,0.0,-0.96785,5e-05,3.38857]
[1779407522145,32.02,77646.95,0.0,-0.9679,5e-05,3.38401]
[1779407522523,32.02,77646.95,0.0,-0.9679,5e-05,3.38401]
[1779407522591,32.02,77646.95,0.0,-0.9679,5e-05,3.38401]
[1779407522765,32.02,77646.95,0.0,-0.9679,5e-05,3.38401]
[1779407523152,32.02,77646.02,0.0,-0.96796,5e-05,3.37904]
[1779407524165,32.02,77641.86,0.0,-0.96817,5e-05,3.36056]
[1779407525525,32.02,77640.33,0.0,-0.96825,5e-05,3.35314]
[1779407525785,32.02,77640.33,0.0,-0.96825,5e-05,3.35314]
[1779407525837,32.02,77640.33,0.0,-0.96825,5e-05,3.35314]
[1779407525982,32.02,77640.33,0.0,-0.96825,5e-05,3.35314]
[1779407526024,32.02,77640.33,0.0,-0.96825,5e-05,3.35314]
[1779407526145,32.02,77640.33,0.0,-0.96825,5e-05,3.35314]
[1779407526188,32.02,77640.33,0.0,-0.96825,5e-05,3.35314]
[1779407526289,32.01,77639.67,0.0,-0.96829,5e-05,3.34938]
[1779407529524,32.01,77639.73,0.0,-0.96831,5e-05,3.34763]
[1779407529804,32.01,77639.73,0.0,-0.96831,5e-05,3.34763]
[1779407529855,32.01,77639.73,0.0,-0.96831,5e-05,3.34763]
[1779407529905,32.0,77639.73,0.0,-0.96834,5e-05,3.34564]
[1779407532642,32.0,77638.64,0.0,-0.96841,5e-05,3.33911]
[1779407532719,32.0,77638.64,0.0,-0.96841,5e-05,3.33911]
[1779407532778,32.0,77638.64,0.0,-0.96841,5e-05,3.33911]
[1779407532836,32.0,77638.64,0.0,-0.96841,5e-05,3.33911]
[1779407533224,32.0,77638.64,0.0,-0.96841,5e-05,3.33911]
[1779407533269,32.0,77638.64,0.0,-0.96841,5e-05,3.33911]
[1779407533356,32.0,77638.64,0.0,-0.96841,5e-05,3.33911]
[1779407533358,31.99,77637.8,0.0,-0.96846,5e-05,3.33463]
[1779407533550,31.99,77637.8,0.0,-0.96846,5e-05,3.33463]
[1779407533670,31.99,77637.8,0.0,-0.96846,5e-05,3.33463]
[1779407533781,31.99,77637.8,0.0,-0.96846,5e-05,3.33463]
[1779407533917,31.99,77637.8,0.0,-0.96846,5e-05,3.33463]
[1779407534238,31.99,77637.8,0.0,-0.96846,5e-05,3.33463]
[1779407534272,31.99,77637.8,0.0,-0.96846,5e-05,3.33463]
[1779407534429,31.99,77637.8,0.0,-0.96846,5e-05,3.33463]
[1779407534340,31.99,77637.95,0.0,-0.96847,5e-05,3.33428]
[1779407534589,31.99,77637.95,0.0,-0.96847,5e-05,3.33428]
[1779407534649,31.99,77637.95,0.0,-0.96847,5e-05,3.33428]
[1779407534938,31.99,77637.95,0.0,-0.96847,5e-05,3.33428]
[1779407535242,31.99,77637.8,0.0,-0.96848,5e-05,3.33269]
[1779407537521,31.98,77637.82,0.0,-0.96851,5e-05,3.33084]
[1779407543299,31.97,77638.15,0.0,-0.96856,5e-05,3.32648]
[1779407548334,31.95,77638.29,0.0,-0.9686,5e-05,3.32234]
[1779407549344,31.95,77657.87,0.0,-0.96768,5e-05,3.40349]
[1779407549777,31.95,77657.87,0.0,-0.96768,5e-05,3.40349]
[1779407550342,31.95,77657.87,0.0,-0.96768,5e-05,3.40349]
[1779407550351,31.95,77675.22,0.0,-0.96684,5e-05,3.47702]
[1779407551358,31.95,77675.38,0.0,-0.96688,5e-05,3.47321]
[1779407552365,31.95,77673.35,0.0,-0.96698,5e-05,3.46389]
[1779407553087,31.95,77673.35,0.0,-0.96698,5e-05,3.46389]
[1779407556041,31.95,77672.42,0.0,-0.96704,5e-05,3.45926]
[1779407556096,31.95,77672.42,0.0,-0.96704,5e-05,3.45926]
[1779407556273,31.95,77672.42,0.0,-0.96704,5e-05,3.45926]
[1779407563452,31.94,77675.37,0.0,-0.96691,5e-05,3.47047]
[1779407564583,31.94,77676.55,0.0,-0.96686,5e-05,3.47432]
[1779407568487,31.93,77674.18,0.0,-0.96704,5e-05,3.45927]
[1779407571155,31.92,77673.32,0.0,-0.96709,5e-05,3.45439]
[1779407571205,31.92,77673.32,0.0,-0.96709,5e-05,3.45439]
[1779407571273,31.92,77673.32,0.0,-0.96709,5e-05,3.45439]
[1779407576543,31.9,77668.7,0.0,-0.96741,5e-05,3.42636]
[1779407577549,31.9,77666.12,0.0,-0.96755,5e-05,3.41424]
[1779407578635,31.9,77666.12,0.0,-0.96755,5e-05,3.41424]
[1779407578687,31.9,77666.12,0.0,-0.96755,5e-05,3.41424]
[1779407578772,31.9,77666.12,0.0,-0.96755,5e-05,3.41424]
[1779407579564,31.89,77664.14,0.0,-0.96767,5e-05,3.40358]
[1779407583596,31.88,77662.65,0.0,-0.9678,5e-05,3.39284]
[1779407584745,31.88,77662.65,0.0,-0.9678,5e-05,3.39284]
[1779407584772,31.88,77662.65,0.0,-0.9678,5e-05,3.39284]
[1779407584796,31.88,77662.65,0.0,-0.9678,5e-05,3.39284]
[1779407584965,31.88,77662.65,0.0,-0.9678,5e-05,3.39284]
[1779407585028,31.88,77662.65,0.0,-0.9678,5e-05,3.39284]
[1779407590468,31.86,77662.94,0.0,-0.96785,5e-05,3.38863]
[1779407590479,31.86,77661.13,0.0,-0.96796,5e-05,3.37885]
[1779407600205,31.85,77661.13,0.0,-0.96801,5e-05,3.37462]
[1779407603033,31.83,77660.39,0.0,-0.96812,5e-05,3.36421]
[1779407603076,31.83,77660.39,0.0,-0.96812,5e-05,3.36421]
[1779407603271,31.83,77660.39,0.0,-0.96812,5e-05,3.36421]
[1779407609778,31.8,77660.13,0.0,-0.96823,5e-05,3.35495]
[1779407614689,31.79,77659.43,0.0,-0.96834,5e-05,3.34409]
[1779407614740,31.79,77659.43,0.0,-0.96834,5e-05,3.34409]
[1779407614771,31.79,77659.43,0.0,-0.96834,5e-05,3.34409]
[1779407619848,31.78,77660.11,0.0,-0.96838,5e-05,3.34103]
[1779407624883,31.76,77660.01,0.0,-0.96844,5e-05,3.33572]
[1779407629220,31.76,77659.83,0.0,-0.96848,5e-05,3.33206]
[1779407629266,31.76,77659.83,0.0,-0.96848,5e-05,3.33206]
[1779407629273,31.76,77659.83,0.0,-0.96848,5e-05,3.33206]
[1779407630488,31.75,77659.83,0.0,-0.9685,5e-05,3.33014]
[1779407630523,31.75,77659.83,0.0,-0.9685,5e-05,3.33014]
[1779407636966,31.73,77659.38,0.0,-0.9686,5e-05,3.32148]
[1779407638275,31.73,77659.38,0.0,-0.9686,5e-05,3.32148]
[1779407640995,31.72,77651.62,0.0,-0.96901,5e-05,3.28537]
[1779407642002,31.72,77646.58,0.0,-0.96926,5e-05,3.26344]
[1779407643278,31.72,77646.58,0.0,-0.96926,5e-05,3.26344]
[1779407643330,31.72,77646.58,0.0,-0.96926,5e-05,3.26344]
[1779407643525,31.72,77646.58,0.0,-0.96926,5e-05,3.26344]
[1779407643379,31.71,77645.87,0.0,-0.96931,5e-05,3.25857]
[1779407648044,31.7,77643.86,0.0,-0.96945,5e-05,3.24616]
[1779407653113,31.69,77643.74,0.0,-0.9695,5e-05,3.24248]
[1779407653164,31.69,77643.74,0.0,-0.9695,5e-05,3.24248]
[1779407653272,31.69,77643.74,0.0,-0.9695,5e-05,3.24248]
[1779407658830,31.68,77643.01,0.0,-0.96958,5e-05,3.23477]
[1779407664158,31.67,77642.78,0.0,-0.96965,5e-05,3.22925]
[1779407667722,31.67,77642.78,0.0,-0.96965,5e-05,3.22925]
[1779407667773,31.67,77642.78,0.0,-0.96965,5e-05,3.22925]
[1779407668890,31.66,77642.78,0.0,-0.96967,5e-05,3.227]
[1779407675239,31.64,77642.76,0.0,-0.96977,5e-05,3.2172]
[1779407676905,31.64,77642.76,0.0,-0.96977,5e-05,3.2172]
[1779407677022,31.64,77642.76,0.0,-0.96977,5e-05,3.2172]
[1779407677253,31.64,77635.2,0.0,-0.97014,5e-05,3.18485]
[1779407678260,31.64,77629.6,0.0,-0.9704,5e-05,3.16142]
[1779407679886,31.64,77628.95,0.0,-0.97043,5e-05,3.15816]
[1779407679938,31.64,77628.95,0.0,-0.97043,5e-05,3.15816]
[1779407680027,31.64,77628.95,0.0,-0.97043,5e-05,3.15816]
[1779407688329,31.62,77628.63,0.0,-0.97051,5e-05,3.15138]
[1779407691351,31.62,77630.11,0.0,-0.97046,5e-05,3.15557]
[1779407694372,31.61,77624.59,0.0,-0.97073,4e-05,3.13146]
[1779407697988,31.61,77623.55,0.0,-0.9708,4e-05,3.12559]
[1779407698020,31.61,77623.55,0.0,-0.9708,4e-05,3.12559]
[1779407698040,31.61,77623.55,0.0,-0.9708,4e-05,3.12559]
[1779407703061,31.6,77623.45,0.0,-0.97082,4e-05,3.12353]
[1779407703269,31.6,77623.45,0.0,-0.97082,4e-05,3.12353]
[1779407708474,31.59,77622.62,0.0,-0.97091,4e-05,3.11582]
[1779407710667,31.59,77622.21,0.0,-0.97094,4e-05,3.11309]
[1779407710719,31.59,77622.21,0.0,-0.97094,4e-05,3.11309]
[1779407710770,31.59,77622.21,0.0,-0.97094,4e-05,3.11309]
[1779407716529,31.58,77622.29,0.0,-0.97097,4e-05,3.11021]
[1779407721564,31.57,77623.91,0.0,-0.97093,4e-05,3.11406]
[1779407726599,31.56,77623.6,0.0,-0.97097,4e-05,3.11012]
[1779407730627,31.56,77622.13,0.0,-0.97106,4e-05,3.10208]
[1779407731383,31.56,77622.13,0.0,-0.97106,4e-05,3.10208]
[1779407731434,31.56,77622.13,0.0,-0.97106,4e-05,3.10208]
[1779407731520,31.56,77622.13,0.0,-0.97106,4e-05,3.10208]
[1779407734826,31.55,77619.95,0.0,-0.97121,4e-05,3.08809]
[1779407750385,31.54,77618.95,0.0,-0.97129,4e-05,3.08063]
[1779407750434,31.54,77618.95,0.0,-0.97129,4e-05,3.08063]
[1779407750520,31.54,77618.95,0.0,-0.97129,4e-05,3.08063]
[1779407752390,31.53,77618.93,0.0,-0.97135,4e-05,3.07572]
[1779407753272,31.53,77618.93,0.0,-0.97136,4e-05,3.07475]
[1779407760527,31.53,77618.93,0.0,-0.97136,4e-05,3.07427]
[1779407760566,31.53,77618.93,0.0,-0.97136,4e-05,3.07427]
[1779407760775,31.52,77618.93,0.0,-0.9714,4e-05,3.07092]
[1779407768269,31.51,77618.93,0.0,-0.97141,4e-05,3.06997]
[1779407768525,31.51,77618.93,0.0,-0.97141,4e-05,3.06997]
[1779407768627,31.51,77616.16,0.0,-0.97157,4e-05,3.05613]
[1779407768893,31.51,77611.0,0.0,-0.97179,4e-05,3.03567]
[1779407769786,31.51,77611.0,0.0,-0.97179,4e-05,3.03567]
[1779407771269,31.5,77610.59,0.0,-0.97181,4e-05,3.03364]
[1779407775942,31.5,77606.68,0.0,-0.97201,4e-05,3.01573]
[1779407777148,31.5,77606.68,0.0,-0.97201,4e-05,3.01573]
[1779407777188,31.5,77606.68,0.0,-0.97201,4e-05,3.01573]
[1779407777588,31.5,77603.82,0.0,-0.97214,4e-05,3.00372]
[1779407779273,31.5,77603.82,0.0,-0.97214,4e-05,3.00372]
[1779407785008,31.49,77603.91,0.0,-0.97217,4e-05,3.00147]
[1779407791049,31.48,77586.47,0.0,-0.97297,4e-05,2.92784]
[1779407792055,31.48,77577.8,0.0,-0.97334,4e-05,2.8942]
[1779407793062,31.48,77569.75,0.0,-0.97368,4e-05,2.86331]
[1779407794069,31.48,77572.39,0.0,-0.97357,4e-05,2.87316]
[1779407795076,31.48,77573.42,0.0,-0.97353,4e-05,2.87695]
[1779407800111,31.48,77573.52,0.0,-0.97353,4e-05,2.87661]
[1779407806318,31.48,77573.19,0.0,-0.97355,4e-05,2.8748]
[1779407806353,31.47,77550.92,0.0,-0.97447,4e-05,2.79058]
[1779407807172,31.47,77540.08,0.0,-0.9749,4e-05,2.75043]
[1779407808179,31.47,77539.77,0.0,-0.97491,4e-05,2.7493]
[1779407809186,31.47,77540.84,0.0,-0.97487,4e-05,2.75332]
[1779407810193,31.48,77542.37,0.0,-0.97481,4e-05,2.75904]
[1779407813812,31.48,77541.84,0.0,-0.97483,4e-05,2.75728]
[1779407813864,31.48,77541.84,0.0,-0.97483,4e-05,2.75728]
[1779407815273,31.48,77541.9,0.0,-0.97482,4e-05,2.75757]
[1779407821273,31.48,77542.39,0.0,-0.9748,4e-05,2.75992]
[1779407827315,31.48,77539.57,0.0,-0.9749,4e-05,2.74995]
[1779407831617,31.48,77541.18,0.0,-0.97484,4e-05,2.75622]
[1779407832357,31.48,77543.63,0.0,-0.97474,4e-05,2.76534]
[1779407837392,31.48,77542.84,0.0,-0.97477,4e-05,2.76274]
[1779407840413,31.48,77539.78,0.0,-0.97489,4e-05,2.75166]
[1779407845449,31.48,77540.11,0.0,-0.97487,4e-05,2.75332]
[1779407848593,31.48,77540.75,0.0,-0.97484,4e-05,2.75584]
[1779407849283,31.48,77540.97,0.0,-0.97483,4e-05,2.75673]
[1779407849477,31.48,77541.18,0.0,-0.97482,4e-05,2.75758]
[1779407851491,31.48,77543.62,0.0,-0.97475,4e-05,2.76324]
[1779407852775,31.48,77543.62,0.0,-0.97475,4e-05,2.76324]
[1779407852786,31.48,77543.91,0.0,-0.97474,4e-05,2.76438]
[1779407853025,31.48,77543.91,0.0,-0.97474,4e-05,2.76438]
[1779407853505,31.48,77543.83,0.0,-0.97474,4e-05,2.76415]
[1779407858540,31.49,77543.76,0.0,-0.97474,4e-05,2.76422]
[1779407861873,31.49,77543.76,0.0,-0.97474,4e-05,2.76422]
[1779407861917,31.49,77543.76,0.0,-0.97474,4e-05,2.76422]
[1779407862024,31.49,77543.76,0.0,-0.97474,4e-05,2.76422]
[1779407862569,31.49,77543.65,0.0,-0.97474,4e-05,2.76407]
[1779407867605,31.49,77545.44,0.0,-0.97467,4e-05,2.77099]
[1779407868841,31.49,77545.6,0.0,-0.97466,4e-05,2.77164]
[1779407868908,31.49,77545.6,0.0,-0.97466,4e-05,2.77164]
[1779407869021,31.49,77545.6,0.0,-0.97466,4e-05,2.77164]
[1779407869259,31.49,77545.6,0.0,-0.97466,4e-05,2.77164]
[1779407869618,31.49,77545.56,0.0,-0.97466,4e-05,2.77155]
[1779407874202,31.49,77545.47,0.0,-0.97467,4e-05,2.77127]
[1779407874270,31.49,77545.47,0.0,-0.97467,4e-05,2.77127]
[1779407874414,31.49,77545.47,0.0,-0.97467,4e-05,2.77127]
[1779407874465,31.49,77545.47,0.0,-0.97467,4e-05,2.77127]
[1779407874525,31.49,77545.47,0.0,-0.97467,4e-05,2.77127]
[1779407874626,31.49,77545.47,0.0,-0.97466,4e-05,2.77149]
[1779407879688,31.49,77545.42,0.0,-0.97466,4e-05,2.77159]
[1779407881374,31.49,77545.42,0.0,-0.97466,4e-05,2.77159]
[1779407886737,31.49,77545.18,0.0,-0.97467,4e-05,2.77112]
[1779407888463,31.49,77545.76,0.0,-0.97464,4e-05,2.77333]
[1779407888508,31.49,77545.76,0.0,-0.97464,4e-05,2.77333]
[1779407888529,31.49,77545.76,0.0,-0.97464,4e-05,2.77333]
[1779407888751,31.49,77546.04,0.0,-0.97463,4e-05,2.77443]
[1779407893786,31.49,77545.11,0.0,-0.97467,4e-05,2.77128]
[1779407898821,31.49,77544.97,0.0,-0.97467,4e-05,2.77108]
[1779407903856,31.49,77544.19,0.0,-0.9747,4e-05,2.76852]
[1779407907066,31.49,77544.77,0.0,-0.97467,4e-05,2.77073]
[1779407907119,31.49,77544.77,0.0,-0.97467,4e-05,2.77073]
[1779407907274,31.49,77544.77,0.0,-0.97467,4e-05,2.77073]
[1779407907376,31.49,77544.77,0.0,-0.97467,4e-05,2.77093]
[1779407912919,31.5,77544.59,0.0,-0.9747,4e-05,2.76708]
[1779407917954,31.5,77544.41,0.0,-0.97471,4e-05,2.76677]
[1779407926010,31.5,77544.41,0.0,-0.9747,4e-05,2.76734]
[1779407931066,31.5,77542.84,0.0,-0.97476,4e-05,2.76189]
[1779407932445,31.5,77542.84,0.0,-0.97476,4e-05,2.76189]
[1779407932526,31.5,77542.84,0.0,-0.97476,4e-05,2.76189]
[1779407932557,31.5,77542.84,0.0,-0.97476,4e-05,2.76189]
[1779407932560,31.5,77542.95,0.0,-0.97475,4e-05,2.76246]
[1779407933088,31.5,77542.95,0.0,-0.97475,4e-05,2.76246]
[1779407933271,31.5,77542.95,0.0,-0.97475,4e-05,2.76246]
[1779407933372,31.5,77541.93,0.0,-0.97479,4e-05,2.75869]
[1779407939121,31.5,77541.05,0.0,-0.97482,4e-05,2.75598]
[1779407944157,31.5,77541.34,0.0,-0.97481,4e-05,2.75749]
[1779407949194,31.5,77541.57,0.0,-0.97479,4e-05,2.75876]
[1779407952534,31.5,77543.35,0.0,-0.97472,4e-05,2.76549]
[1779407952585,31.5,77543.35,0.0,-0.97472,4e-05,2.76549]
[1779407952773,31.5,77543.35,0.0,-0.97472,4e-05,2.76549]
[1779407952822,31.5,77543.74,0.0,-0.9747,4e-05,2.76707]
[1779407960271,31.51,77541.84,0.0,-0.97477,4e-05,2.76056]
[1779407965306,31.51,77543.1,0.0,-0.97472,4e-05,2.7656]
[1779407967028,31.51,77543.11,0.0,-0.97472,4e-05,2.76571]
[1779407967080,31.51,77543.11,0.0,-0.97472,4e-05,2.76571]
[1779407967270,31.51,77543.11,0.0,-0.97472,4e-05,2.76571]
[1779407967362,31.51,77543.11,0.0,-0.97472,4e-05,2.76577]
[1779407973361,31.51,77543.25,0.0,-0.97474,4e-05,2.76318]
[1779407982432,31.51,77546.98,0.0,-0.97458,4e-05,2.7776]
[1779407983435,31.51,77560.99,0.0,-0.97401,4e-05,2.82998]
[1779407984442,31.51,77568.51,0.0,-0.97371,4e-05,2.85836]
[1779407986680,31.51,77568.93,0.0,-0.97369,4e-05,2.85975]
[1779407987048,31.51,77568.93,0.0,-0.97369,4e-05,2.85975]
[1779407987099,31.51,77568.93,0.0,-0.97369,4e-05,2.85975]
[1779407987271,31.51,77568.93,0.0,-0.97369,4e-05,2.85975]
[1779407987463,31.51,77569.14,0.0,-0.97368,4e-05,2.86045]
[1779407988470,31.51,77579.19,0.0,-0.97327,4e-05,2.89861]
[1779407989047,31.51,77579.19,0.0,-0.97327,4e-05,2.89861]
[1779407989330,31.51,77579.19,0.0,-0.97327,4e-05,2.89861]
[1779407989477,31.51,77551.69,0.0,-0.9744,4e-05,2.79461]
[1779407990484,31.51,77549.63,0.0,-0.97448,4e-05,2.78695]
[1779407991491,31.51,77552.63,0.0,-0.97436,4e-05,2.79813]
[1779407992832,31.51,77552.63,0.0,-0.97436,4e-05,2.79813]
[1779407993131,31.51,77552.59,0.0,-0.97436,4e-05,2.79798]
[1779407993133,31.51,77552.59,0.0,-0.97436,4e-05,2.79798]
[1779407993270,31.51,77552.59,0.0,-0.97436,4e-05,2.79798]
[1779407993505,31.51,77552.31,0.0,-0.97437,4e-05,2.79693]
[1779407994105,31.51,77552.31,0.0,-0.97437,4e-05,2.79693]
[1779407994269,31.51,77552.31,0.0,-0.97437,4e-05,2.79693]
[1779407996529,31.51,77549.19,0.0,-0.9745,4e-05,2.7853]
[1779407997536,31.51,77551.83,0.0,-0.97439,4e-05,2.79515]
[1779407998714,31.51,77551.83,0.0,-0.97439,4e-05,2.79515]
[1779407998715,31.51,77551.83,0.0,-0.97439,4e-05,2.79515]
[1779407998775,31.51,77551.83,0.0,-0.97439,4e-05,2.79515]
[1779407998794,31.51,77551.83,0.0,-0.97439,4e-05,2.79515]
[1779407998895,31.51,77553.59,0.0,-0.97432,4e-05,2.80172]
[1779408001282,31.51,77553.76,0.0,-0.97431,4e-05,2.80235]
[1779408001564,31.51,77559.31,0.0,-0.97409,4e-05,2.82312]
[1779408004253,31.51,77560.77,0.0,-0.97403,4e-05,2.82851]
[1779408004272,31.51,77560.77,0.0,-0.97403,4e-05,2.82851]
[1779408004340,31.51,77560.77,0.0,-0.97403,4e-05,2.82851]
[1779408006261,31.51,77563.98,0.0,-0.9739,4e-05,2.8405]
[1779408006273,31.51,77563.98,0.0,-0.9739,4e-05,2.8405]
[1779408007151,31.51,77564.99,0.0,-0.97386,4e-05,2.84424]
[1779408007210,31.51,77564.99,0.0,-0.97386,4e-05,2.84424]
[1779408007269,31.51,77564.99,0.0,-0.97386,4e-05,2.84424]
[1779408007606,31.51,77564.26,0.0,-0.97389,4e-05,2.84141]
[1779408012641,31.51,77566.5,0.0,-0.9738,4e-05,2.84951]
[1779408014342,31.51,77567.53,0.0,-0.97376,4e-05,2.85332]
[1779408014394,31.51,77567.53,0.0,-0.97376,4e-05,2.85332]
[1779408014431,31.51,77567.53,0.0,-0.97376,4e-05,2.85332]
[1779408014483,31.51,77567.53,0.0,-0.97376,4e-05,2.85332]
[1779408014521,31.51,77567.53,0.0,-0.97376,4e-05,2.85332]
[1779408014655,31.51,77567.2,0.0,-0.97377,4e-05,2.85199]
[1779408019692,31.51,77568.18,0.0,-0.97374,4e-05,2.85526]
[1779408021012,31.5,77568.07,0.0,-0.97374,4e-05,2.85476]
[1779408021027,31.5,77568.07,0.0,-0.97374,4e-05,2.85476]
[1779408021063,31.5,77568.07,0.0,-0.97374,4e-05,2.85476]
[1779408021116,31.5,77568.07,0.0,-0.97374,4e-05,2.85476]
[1779408021170,31.5,77568.07,0.0,-0.97374,4e-05,2.85476]
[1779408021270,31.5,77568.07,0.0,-0.97374,4e-05,2.85476]
[1779408021706,31.5,77568.0,0.0,-0.97375,4e-05,2.85441]
[1779408025026,31.5,77569.01,0.0,-0.97371,4e-05,2.85798]
[1779408031895,31.5,77566.51,0.0,-0.97382,4e-05,2.84804]
[1779408031944,31.5,77566.51,0.0,-0.97382,4e-05,2.84804]
[1779408032021,31.5,77566.51,0.0,-0.97382,4e-05,2.84804]
[1779408032051,31.5,77566.51,0.0,-0.97382,4e-05,2.84804]
[1779408032102,31.5,77566.51,0.0,-0.97382,4e-05,2.84804]
[1779408032269,31.5,77566.51,0.0,-0.97382,4e-05,2.84804]
[1779408032791,31.5,77566.3,0.0,-0.97386,4e-05,2.84355]
[1779408034806,31.5,77554.74,0.0,-0.97433,4e-05,2.80004]
[1779408035813,31.5,77548.28,0.0,-0.97459,4e-05,2.77602]
[1779408037088,31.5,77548.07,0.0,-0.9746,4e-05,2.77529]
[1779408037090,31.5,77548.07,0.0,-0.9746,4e-05,2.77529]
[1779408037139,31.5,77548.07,0.0,-0.9746,4e-05,2.77529]
[1779408037827,31.5,77546.74,0.0,-0.97465,4e-05,2.77042]
[1779408038574,31.5,77546.74,0.0,-0.97465,4e-05,2.77042]
[1779408038589,31.5,77546.74,0.0,-0.97465,4e-05,2.77042]
[1779408038875,31.5,77546.74,0.0,-0.97465,4e-05,2.77042]
[1779408038834,31.5,77545.38,0.0,-0.97471,4e-05,2.76545]
[1779408043869,31.5,77544.93,0.0,-0.97472,4e-05,2.76416]
[1779408048904,31.5,77544.43,0.0,-0.97474,4e-05,2.76269]
[1779408050095,31.5,77544.15,0.0,-0.97475,4e-05,2.76173]
[1779408050269,31.5,77544.15,0.0,-0.97475,4e-05,2.76173]
[1779408051020,31.5,77544.15,0.0,-0.97475,4e-05,2.76173]
[1779408051085,31.5,77544.15,0.0,-0.97475,4e-05,2.76173]
[1779408051269,31.5,77544.15,0.0,-0.97475,4e-05,2.76173]
[1779408051925,31.51,77543.6,0.0,-0.97477,4e-05,2.75986]
[1779408056960,31.51,77539.63,0.0,-0.97492,4e-05,2.74565]
[1779408057967,31.51,77536.2,0.0,-0.97505,4e-05,2.73316]
[1779408059529,31.51,77534.42,0.0,-0.97512,4e-05,2.72677]
[1779408059578,31.51,77534.42,0.0,-0.97512,4e-05,2.72677]
[1779408059772,31.51,77534.42,0.0,-0.97512,4e-05,2.72677]
[1779408059981,31.51,77533.93,0.0,-0.97514,4e-05,2.72511]
[1779408060269,31.51,77533.93,0.0,-0.97514,4e-05,2.72511]
[1779408060992,31.51,77511.73,0.0,-0.976,4e-05,2.64493]
[1779408062010,31.51,77502.42,0.0,-0.97635,4e-05,2.61205]
[1779408063007,31.51,77502.35,0.0,-0.97635,4e-05,2.61212]
[1779408064514,31.51,77502.35,0.0,-0.97635,4e-05,2.61212]
[1779408064578,31.51,77497.17,0.0,-0.97654,4e-05,2.59448]
[1779408067039,31.51,77500.42,0.0,-0.97641,4e-05,2.60667]
[1779408068046,31.52,77503.41,0.0,-0.97629,4e-05,2.6176]
[1779408070589,31.52,77503.65,0.0,-0.97628,4e-05,2.61876]
[1779408070641,31.52,77503.65,0.0,-0.97628,4e-05,2.61876]
[1779408070712,31.52,77503.65,0.0,-0.97628,4e-05,2.61876]
[1779408070770,31.52,77503.65,0.0,-0.97628,4e-05,2.61876]
[1779408070964,31.52,77503.65,0.0,-0.97628,4e-05,2.61876]
[1779408070815,31.52,77502.92,0.0,-0.9763,4e-05,2.61679]
[1779408076102,31.52,77502.31,0.0,-0.97631,4e-05,2.61619]
[1779408079802,31.52,77502.49,0.0,-0.9763,4e-05,2.61745]
[1779408080027,31.52,77502.49,0.0,-0.9763,4e-05,2.61745]
[1779408082871,31.53,77501.89,0.0,-0.97631,4e-05,2.61624]
[1779408082923,31.53,77501.89,0.0,-0.97631,4e-05,2.61624]
[1779408083022,31.53,77498.95,0.0,-0.97641,4e-05,2.60646]
[1779408083151,31.53,77498.72,0.0,-0.97642,4e-05,2.60564]
[1779408087718,31.53,77498.54,0.0,-0.97642,4e-05,2.60598]
[1779408087770,31.53,77498.54,0.0,-0.97642,4e-05,2.60598]
[1779408088157,31.53,77498.9,0.0,-0.9764,4e-05,2.6079]
[1779408088185,31.53,77502.47,0.0,-0.97626,4e-05,2.62055]
[1779408089414,31.53,77502.47,0.0,-0.97626,4e-05,2.62055]
[1779408089466,31.53,77502.47,0.0,-0.97626,4e-05,2.62055]
[1779408089524,31.53,77502.47,0.0,-0.97626,4e-05,2.62055]
[1779408089551,31.53,77502.47,0.0,-0.97626,4e-05,2.62055]
[1779408089772,31.53,77502.47,0.0,-0.97626,4e-05,2.62055]
[1779408089912,31.54,77501.67,0.0,-0.97629,4e-05,2.61832]
[1779408091994,31.54,77502.12,0.0,-0.97627,4e-05,2.61991]
[1779408092524,31.54,77501.61,0.0,-0.97631,4e-05,2.61501]
[1779408092535,31.54,77498.0,0.0,-0.97645,4e-05,2.60254]
[1779408099266,31.54,77498.84,0.0,-0.97639,4e-05,2.60777]
[1779408100909,31.54,77498.84,0.0,-0.97639,4e-05,2.60777]
[1779408100961,31.54,77498.84,0.0,-0.97639,4e-05,2.60777]
[1779408101022,31.54,77498.84,0.0,-0.97639,4e-05,2.60777]
[1779408101010,31.55,77498.87,0.0,-0.97638,4e-05,2.6085]
[1779408101087,31.55,77498.87,0.0,-0.97638,4e-05,2.6085]
[1779408101270,31.55,77498.87,0.0,-0.97638,4e-05,2.6085]
[1779408101371,31.55,77499.94,0.0,-0.97634,4e-05,2.61229]
[1779408107322,31.55,77499.05,0.0,-0.97636,4e-05,2.61099]
[1779408111161,31.56,77499.51,0.0,-0.97633,4e-05,2.61354]
[1779408111212,31.56,77499.51,0.0,-0.97633,4e-05,2.61354]
[1779408111270,31.56,77499.51,0.0,-0.97633,4e-05,2.61354]
[1779408111323,31.56,77499.51,0.0,-0.97633,4e-05,2.61354]
[1779408111535,31.56,77499.51,0.0,-0.97633,4e-05,2.61354]
[1779408111602,31.56,77499.27,0.0,-0.97633,4e-05,2.61329]
[1779408117944,31.56,77499.84,0.0,-0.9763,4e-05,2.6165]
[1779408118522,31.56,77499.84,0.0,-0.97629,4e-05,2.61709]
[1779408118935,31.56,77499.84,0.0,-0.97629,4e-05,2.61709]
[1779408119035,31.56,77500.03,0.0,-0.97628,4e-05,2.61806]
[1779408119091,31.56,77500.03,0.0,-0.97628,4e-05,2.61806]
[1779408119271,31.56,77500.03,0.0,-0.97628,4e-05,2.61806]
[1779408119731,31.56,77500.03,0.0,-0.97628,4e-05,2.61806]
[1779408121656,31.56,77501.8,0.0,-0.97621,4e-05,2.62463]
[1779408121778,31.56,77501.8,0.0,-0.97621,4e-05,2.62463]
[1779408121781,31.56,77501.8,0.0,-0.97621,4e-05,2.62463]
[1779408121863,31.56,77500.11,0.0,-0.97627,4e-05,2.61892]
[1779408122523,31.56,77500.11,0.0,-0.97627,4e-05,2.61892]
[1779408129478,31.57,77498.65,0.0,-0.9763,4e-05,2.61611]
[1779408135017,31.58,77498.65,0.0,-0.97629,4e-05,2.61731]
[1779408135627,31.58,77498.76,0.0,-0.97628,4e-05,2.61829]
[1779408135679,31.58,77498.76,0.0,-0.97628,4e-05,2.61829]
[1779408135769,31.58,77498.76,0.0,-0.97628,4e-05,2.61829]
[1779408141562,31.58,77499.06,0.0,-0.97625,4e-05,2.62112]
[1779408145206,31.58,77498.95,0.0,-0.97624,4e-05,2.62131]
[1779408145258,31.58,77498.95,0.0,-0.97624,4e-05,2.62131]
[1779408148525,31.59,77500.36,0.0,-0.97618,4e-05,2.62747]
[1779408151269,31.59,77501.44,0.0,-0.97613,4e-05,2.63242]
[1779408151632,31.59,77503.74,0.0,-0.97606,4e-05,2.63748]
[1779408153646,31.59,77505.65,0.0,-0.97599,4e-05,2.64482]
[1779408155660,31.6,77509.15,0.0,-0.97585,4e-05,2.65784]
[1779408156667,31.6,77517.67,0.0,-0.97552,4e-05,2.68872]
[1779408157674,31.6,77518.0,0.0,-0.9755,4e-05,2.69008]
[1779408160695,31.6,77512.47,0.0,-0.97571,4e-05,2.67065]
[1779408161706,31.6,77491.89,0.0,-0.97649,4e-05,2.59741]
[1779408162711,31.6,77487.79,0.0,-0.97664,4e-05,2.58351]
[1779408163718,31.6,77486.3,0.0,-0.97669,4e-05,2.57863]
[1779408167750,31.61,77492.01,0.0,-0.97646,4e-05,2.60008]
[1779408168757,31.61,77494.07,0.0,-0.97638,4e-05,2.60765]
[1779408171801,31.61,77495.64,0.0,-0.97631,4e-05,2.61407]
[1779408172801,31.61,77514.07,0.0,-0.97561,4e-05,2.68016]
[1779408173806,31.61,77505.24,0.0,-0.97594,4e-05,2.64864]
[1779408174813,31.61,77503.86,0.0,-0.97599,4e-05,2.64394]
[1779408179848,31.61,77505.08,0.0,-0.97594,4e-05,2.64943]
[1779408180855,31.61,77510.3,0.0,-0.97573,4e-05,2.66835]
[1779408181862,31.62,77508.02,0.0,-0.97582,4e-05,2.66036]
[1779408182869,31.62,77503.99,0.0,-0.97597,4e-05,2.64615]
[1779408183876,31.62,77497.32,0.0,-0.97622,4e-05,2.62266]
[1779408184882,31.62,77495.4,0.0,-0.97629,4e-05,2.61613]
[1779408186897,31.62,77500.41,0.0,-0.9761,4e-05,2.63446]
[1779408191932,31.62,77497.41,0.0,-0.9762,4e-05,2.62512]
[1779408192940,31.62,77495.77,0.0,-0.97625,4e-05,2.61958]
[1779408194957,31.63,77494.21,0.0,-0.97631,4e-05,2.61464]
[1779408195960,31.63,77491.14,0.0,-0.97642,4e-05,2.6041]
[1779408196973,31.63,77484.22,0.0,-0.97668,4e-05,2.5801]
[1779408197980,31.63,77478.08,0.0,-0.9769,4e-05,2.55902]
[1779408201001,31.63,77479.49,0.0,-0.97683,4e-05,2.56509]
[1779408206038,31.64,77479.82,0.0,-0.9768,4e-05,2.5681]
[1779408208052,31.64,77473.18,0.0,-0.97704,4e-05,2.54575]
[1779408209064,31.64,77461.05,0.0,-0.97748,4e-05,2.50438]
[1779408210072,31.64,77457.81,0.0,-0.97759,4e-05,2.49379]
[1779408211144,31.64,77457.81,0.0,-0.97759,4e-05,2.49379]
[1779408211149,31.64,77457.81,0.0,-0.97759,4e-05,2.49379]
[1779408216114,31.65,77464.26,0.0,-0.97735,4e-05,2.51559]
[1779408217121,31.65,77468.18,0.0,-0.9772,4e-05,2.52954]
[1779408219135,31.66,77470.04,0.0,-0.97713,4e-05,2.53684]
[1779408220142,31.66,77471.51,0.0,-0.97707,4e-05,2.54235]
[1779408222156,31.66,77474.83,0.0,-0.97694,4e-05,2.55471]
[1779408224170,31.66,77476.32,0.0,-0.97687,4e-05,2.56069]
[1779408229205,31.67,77475.53,0.0,-0.97688,4e-05,2.55992]
[1779408234240,31.68,77474.04,0.0,-0.97692,4e-05,2.55669]
[1779408235247,31.68,77470.94,0.0,-0.97703,4e-05,2.54634]
[1779408236254,31.68,77469.59,0.0,-0.97707,4e-05,2.54208]
[1779408241289,31.68,77470.03,0.0,-0.97703,4e-05,2.54568]
[1779408245317,31.69,77468.16,0.0,-0.97708,4e-05,2.54086]
[1779408249345,31.69,77464.29,0.0,-0.97721,4e-05,2.52919]
[1779408250352,31.7,77460.95,0.0,-0.97732,4e-05,2.51815]
[1779408253373,31.7,77456.66,0.0,-0.97746,4e-05,2.50483]
[1779408254381,31.7,77455.26,0.0,-0.97751,4e-05,2.50053]
[1779408258408,31.71,77457.37,0.0,-0.97741,4e-05,2.5097]
[1779408263443,31.72,77457.06,0.0,-0.9774,4e-05,2.51104]
[1779408264450,31.72,77459.05,0.0,-0.97732,4e-05,2.51834]
[1779408265457,31.72,77461.49,0.0,-0.97723,4e-05,2.52719]
[1779408266464,31.72,77467.17,0.0,-0.97701,4e-05,2.54723]
[1779408267471,31.72,77471.12,0.0,-0.97687,4e-05,2.56134]
[1779408269759,31.72,77479.25,0.0,-0.97655,4e-05,2.5905]
[1779408270492,31.72,77486.87,0.0,-0.97627,4e-05,2.61764]
[1779408271499,31.73,77485.34,0.0,-0.97635,4e-05,2.60916]
[1779408276534,31.73,77484.83,0.0,-0.97635,4e-05,2.60892]
[1779408277541,31.73,77481.2,0.0,-0.97648,4e-05,2.59647]
[1779408278548,31.73,77478.89,0.0,-0.97657,4e-05,2.58869]
[1779408283584,31.74,77477.62,0.0,-0.9766,4e-05,2.58595]
[1779408288619,31.74,77477.25,0.0,-0.97659,4e-05,2.58637]
[1779408293654,31.75,77476.05,0.0,-0.97662,4e-05,2.58387]
[1779408299696,31.75,77476.26,0.0,-0.97659,4e-05,2.58668]
[1779408304731,31.76,77473.38,0.0,-0.97668,4e-05,2.57834]
[1779408305738,31.76,77471.53,0.0,-0.97674,4e-05,2.57224]
[1779408310776,31.77,77471.61,0.0,-0.97672,4e-05,2.57435]
[1779408314631,31.77,77472.13,0.0,-0.97669,4e-05,2.57727]
[1779408314715,31.77,77472.13,0.0,-0.97669,4e-05,2.57727]
[1779408314813,31.77,77481.07,0.0,-0.97635,4e-05,2.60894]
[1779408315820,31.77,77484.27,0.0,-0.97622,4e-05,2.62089]
[1779408318990,31.77,77483.41,0.0,-0.97625,4e-05,2.61815]
[1779408319020,31.77,77483.41,0.0,-0.97625,4e-05,2.61815]
[1779408319037,31.78,77483.61,0.0,-0.97624,4e-05,2.61945]
[1779408325077,31.78,77483.31,0.0,-0.97623,4e-05,2.61986]
[1779408326524,31.78,77483.56,0.0,-0.97622,4e-05,2.62132]
[1779408332022,31.79,77483.49,0.0,-0.9762,4e-05,2.62253]
[1779408332275,31.79,77483.49,0.0,-0.9762,4e-05,2.62253]
[1779408332707,31.79,77483.59,0.0,-0.97623,4e-05,2.61978]
[1779408332772,31.79,77483.59,0.0,-0.97623,4e-05,2.61978]
[1779408332940,31.79,77483.92,0.0,-0.97621,4e-05,2.62123]
[1779408337258,31.79,77483.11,0.0,-0.97623,4e-05,2.61924]
[1779408337271,31.79,77483.11,0.0,-0.97623,4e-05,2.61924]
[1779408341909,31.8,77484.25,0.0,-0.97617,4e-05,2.62472]
[1779408342026,31.8,77484.25,0.0,-0.97617,4e-05,2.62472]
[1779408342327,31.8,77484.1,0.0,-0.97618,4e-05,2.62448]
[1779408342520,31.8,77484.1,0.0,-0.97618,4e-05,2.62448]
[1779408343019,31.8,77484.22,0.0,-0.97617,4e-05,2.62519]
[1779408348068,31.8,77486.93,0.0,-0.97605,4e-05,2.63617]
[1779408348415,31.8,77486.93,0.0,-0.97605,4e-05,2.63617]
[1779408348530,31.8,77486.93,0.0,-0.97605,4e-05,2.63617]
[1779408350082,31.8,77491.04,0.0,-0.97589,4e-05,2.65128]
[1779408351089,31.8,77487.06,0.0,-0.97604,4e-05,2.6374]
[1779408352300,31.8,77487.06,0.0,-0.97604,4e-05,2.6374]
[1779408352527,31.8,77487.0,0.0,-0.97604,4e-05,2.63745]
[1779408353948,31.81,77487.84,0.0,-0.976,4e-05,2.64069]
[1779408354025,31.81,77487.84,0.0,-0.976,4e-05,2.64069]
[1779408354049,31.81,77487.84,0.0,-0.976,4e-05,2.64094]
[1779408360157,31.81,77488.48,0.0,-0.97596,4e-05,2.64477]
[1779408361164,31.81,77491.97,0.0,-0.97582,4e-05,2.65743]
[1779408362814,31.81,77491.42,0.0,-0.97584,4e-05,2.65547]
[1779408363021,31.81,77491.42,0.0,-0.97584,4e-05,2.65547]
[1779408368213,31.82,77491.06,0.0,-0.97584,4e-05,2.65583]
[1779408372311,31.82,77491.06,0.0,-0.97584,4e-05,2.65583]
[1779408372380,31.82,77491.1,0.0,-0.97583,4e-05,2.65689]
[1779408372521,31.82,77491.1,0.0,-0.97583,4e-05,2.65689]
[1779408373248,31.82,77491.27,0.0,-0.97582,4e-05,2.65773]
[1779408378283,31.82,77491.41,0.0,-0.9758,4e-05,2.65935]
[1779408381304,31.83,77485.92,0.0,-0.976,4e-05,2.6405]
[1779408381993,31.83,77485.92,0.0,-0.976,4e-05,2.6405]
[1779408382025,31.83,77485.92,0.0,-0.976,4e-05,2.6405]
[1779408384230,31.83,77486.15,0.0,-0.97599,4e-05,2.64181]
[1779408384270,31.83,77486.15,0.0,-0.97599,4e-05,2.64181]
[1779408384325,31.83,77486.46,0.0,-0.97597,4e-05,2.64315]
[1779408388599,31.83,77486.55,0.0,-0.97596,4e-05,2.64442]
[1779408388770,31.83,77486.55,0.0,-0.97596,4e-05,2.64442]
[1779408395401,31.84,77487.09,0.0,-0.97595,4e-05,2.6446]
[1779408397442,31.84,77489.27,0.0,-0.97587,4e-05,2.65258]
[1779408397519,31.84,77489.27,0.0,-0.97587,4e-05,2.65258]
[1779408397621,31.84,77492.51,0.0,-0.97574,4e-05,2.66435]
[1779408399217,31.84,77492.51,0.0,-0.97574,4e-05,2.66435]
[1779408399271,31.84,77492.51,0.0,-0.97574,4e-05,2.66435]
[1779408399370,31.84,77495.57,0.0,-0.97562,4e-05,2.67567]
[1779408404464,31.84,77495.38,0.0,-0.97562,4e-05,2.67592]
[1779408406175,31.84,77495.38,0.0,-0.97562,4e-05,2.67592]
[1779408406269,31.84,77495.38,0.0,-0.97562,4e-05,2.67592]
[1779408412019,31.84,77494.55,0.0,-0.97564,4e-05,2.67396]
[1779408412273,31.84,77494.55,0.0,-0.97564,4e-05,2.67396]
[1779408412288,31.85,77494.49,0.0,-0.97564,4e-05,2.67407]
[1779408416549,31.85,77500.46,0.0,-0.9754,4e-05,2.69612]
[1779408417643,31.85,77500.46,0.0,-0.9754,4e-05,2.69612]
[1779408417780,31.85,77500.46,0.0,-0.9754,4e-05,2.69612]
[1779408421584,31.85,77497.29,0.0,-0.97551,4e-05,2.6853]
[1779408422853,31.85,77497.29,0.0,-0.97551,4e-05,2.6853]
[1779408423030,31.85,77497.29,0.0,-0.97551,4e-05,2.6853]
[1779408423093,31.85,77494.49,0.0,-0.97562,4e-05,2.67556]
[1779408424740,31.85,77491.82,0.0,-0.97572,4e-05,2.66603]
[1779408424772,31.85,77491.82,0.0,-0.97572,4e-05,2.66603]
[1779408424793,31.85,77491.64,0.0,-0.97573,4e-05,2.66556]
[1779408430440,31.85,77490.11,0.0,-0.97577,4e-05,2.66103]
[1779408430522,31.85,77490.11,0.0,-0.97577,4e-05,2.66103]
[1779408435682,31.86,77490.73,0.0,-0.97574,4e-05,2.66442]
[1779408439966,31.86,77490.84,0.0,-0.97573,4e-05,2.6652]
[1779408440024,31.86,77490.84,0.0,-0.97573,4e-05,2.6652]
[1779408441559,31.86,77490.41,0.0,-0.97574,4e-05,2.66406]
[1779408441771,31.86,77490.41,0.0,-0.97574,4e-05,2.66406]
[1779408441873,31.86,77490.41,0.0,-0.97574,4e-05,2.66447]
[1779408445752,31.86,77487.24,0.0,-0.97585,4e-05,2.654]
[1779408446574,31.86,77487.24,0.0,-0.97585,4e-05,2.654]
[1779408446771,31.86,77487.24,0.0,-0.97585,4e-05,2.654]
[1779408455822,31.87,77486.2,0.0,-0.97589,4e-05,2.6492]
[1779408461758,31.87,77486.11,0.0,-0.97589,4e-05,2.64912]
[1779408461770,31.87,77486.11,0.0,-0.97589,4e-05,2.64912]
[1779408462722,31.87,77486.11,0.0,-0.97588,4e-05,2.65035]
[1779408462771,31.87,77486.11,0.0,-0.97588,4e-05,2.65035]
[1779408462823,31.87,77486.11,0.0,-0.97588,4e-05,2.65059]
[1779408467310,31.87,77486.11,0.0,-0.97588,4e-05,2.65059]
[1779408467523,31.88,77486.15,0.0,-0.97586,4e-05,2.65196]
[1779408473948,31.88,77486.35,0.0,-0.97584,4e-05,2.65419]
[1779408476650,31.88,77483.73,0.0,-0.97593,4e-05,2.64541]
[1779408476771,31.88,77483.73,0.0,-0.97593,4e-05,2.64541]
[1779408478211,31.89,77482.5,0.0,-0.97598,4e-05,2.64131]
[1779408478271,31.89,77482.5,0.0,-0.97598,4e-05,2.64131]
[1779408478358,31.89,77482.66,0.0,-0.97597,4e-05,2.64242]
[1779408481389,31.89,77483.85,0.0,-0.97592,4e-05,2.64691]
[1779408481522,31.89,77485.11,0.0,-0.97587,4e-05,2.65166]
[1779408485032,31.89,77490.71,0.0,-0.97564,4e-05,2.67263]
[1779408485797,31.89,77490.71,0.0,-0.97564,4e-05,2.67263]
[1779408486022,31.89,77490.71,0.0,-0.97564,4e-05,2.67263]
[1779408487097,31.89,77492.91,0.0,-0.97555,4e-05,2.68096]
[1779408487274,31.89,77492.91,0.0,-0.97555,4e-05,2.68096]
[1779408487301,31.89,77494.75,0.0,-0.97548,4e-05,2.68776]
[1779408493089,31.9,77493.82,0.0,-0.9755,4e-05,2.68544]
[1779408494475,31.9,77493.86,0.0,-0.9755,4e-05,2.68579]
[1779408494527,31.9,77493.86,0.0,-0.9755,4e-05,2.68579]
[1779408500143,31.9,77496.19,0.0,-0.97539,4e-05,2.69558]
[1779408502157,31.9,77488.94,0.0,-0.97567,4e-05,2.67002]
[1779408502835,31.9,77488.94,0.0,-0.97567,4e-05,2.67002]
[1779408503022,31.9,77488.94,0.0,-0.97567,4e-05,2.67002]
[1779408504712,31.9,77486.99,0.0,-0.97574,4e-05,2.66355]
[1779408504784,31.9,77486.99,0.0,-0.97574,4e-05,2.66355]
[1779408505178,31.91,77486.89,0.0,-0.97574,4e-05,2.66344]
[1779408509996,31.91,77484.62,0.0,-0.97582,4e-05,2.65635]
[1779408510022,31.91,77484.62,0.0,-0.97582,4e-05,2.65635]
[1779408514690,31.91,77483.76,0.0,-0.97586,4e-05,2.65117]
[1779408514770,31.91,77483.76,0.0,-0.97586,4e-05,2.65117]
[1779408515641,31.91,77483.02,0.0,-0.97589,4e-05,2.64881]
[1779408515773,31.91,77483.02,0.0,-0.97589,4e-05,2.64881]
[1779408516256,31.91,77484.53,0.0,-0.97583,4e-05,2.65443]
[1779408521438,31.92,77484.57,0.0,-0.97582,4e-05,2.65561]
[1779408521521,31.92,77484.97,0.0,-0.9758,4e-05,2.65729]
[1779408524402,31.92,77486.88,0.0,-0.97572,4e-05,2.66458]
[1779408524485,31.92,77491.85,0.0,-0.97553,4e-05,2.68256]
[1779408525339,31.92,77491.85,0.0,-0.97553,4e-05,2.68256]
[1779408525430,31.92,77493.83,0.0,-0.97545,4e-05,2.68985]
[1779408525525,31.92,77493.83,0.0,-0.97545,4e-05,2.68985]
[1779408533376,31.93,77488.0,0.0,-0.97565,4e-05,2.67063]
[1779408538411,31.93,77490.59,0.0,-0.97554,4e-05,2.68092]
[1779408543446,31.93,77489.8,0.0,-0.97556,4e-05,2.67906]
[1779408551502,31.94,77488.79,0.0,-0.97559,4e-05,2.67703]
[1779408556536,31.94,77487.55,0.0,-0.97562,4e-05,2.67359]
[1779408558551,31.94,77483.95,0.0,-0.97576,4e-05,2.6612]
[1779408572649,31.95,77482.97,0.0,-0.97579,4e-05,2.65754]
[1779408578691,31.96,77479.33,0.0,-0.97591,4e-05,2.64611]
[1779408585740,31.96,77477.92,0.0,-0.97594,4e-05,2.64304]
[1779408590203,31.96,77476.07,0.0,-0.976,4e-05,2.63734]
[1779408590524,31.96,77476.07,0.0,-0.976,4e-05,2.63734]
[1779408590305,31.97,77469.82,0.0,-0.97623,4e-05,2.61596]
[1779408595810,31.97,77469.74,0.0,-0.97622,4e-05,2.61728]
[1779408600846,31.98,77469.6,0.0,-0.97621,4e-05,2.61836]
[1779408602524,31.98,77469.6,0.0,-0.97621,4e-05,2.61836]
[1779408605363,31.98,77466.84,0.0,-0.9763,4e-05,2.60933]
[1779408605534,31.98,77466.84,0.0,-0.9763,4e-05,2.60933]
[1779408605371,31.98,77465.66,0.0,-0.97634,4e-05,2.60619]
[1779408605886,31.98,77460.75,0.0,-0.97652,4e-05,2.58907]
[1779408608916,31.98,77445.03,0.0,-0.97709,4e-05,2.53591]
[1779408609993,31.98,77445.03,0.0,-0.97709,4e-05,2.53591]
[1779408610095,31.99,77444.61,0.0,-0.9771,4e-05,2.53492]
[1779408612944,31.99,77441.69,0.0,-0.97719,4e-05,2.52626]
[1779408615587,31.99,77441.72,0.0,-0.97718,4e-05,2.52682]
[1779408615775,31.99,77441.37,0.0,-0.97719,4e-05,2.52607]
[1779408615965,31.99,77441.17,0.0,-0.97719,4e-05,2.52584]
[1779408618561,32.0,77438.75,0.0,-0.97728,4e-05,2.51804]
[1779408624024,32.01,77437.36,0.0,-0.97729,4e-05,2.51651]
[1779408625144,32.01,77437.36,0.0,-0.97729,4e-05,2.51651]
[1779408625270,32.01,77437.36,0.0,-0.97729,4e-05,2.51651]
[1779408625372,32.01,77437.37,0.0,-0.97728,4e-05,2.51745]
[1779408629059,32.01,77430.08,0.0,-0.97753,4e-05,2.49406]
[1779408634095,32.02,77429.25,0.0,-0.97756,4e-05,2.49033]
[1779408639130,32.03,77429.62,0.0,-0.97752,4e-05,2.49386]
[1779408644178,32.03,77429.8,0.0,-0.97749,4e-05,2.49666]
[1779408649213,32.04,77430.57,0.0,-0.97744,4e-05,2.50137]
[1779408653241,32.05,77433.43,0.0,-0.97732,4e-05,2.51272]
[1779408655255,32.05,77430.83,0.0,-0.97741,4e-05,2.50469]
[1779408656262,32.05,77425.41,0.0,-0.9776,4e-05,2.48677]
[1779408657269,32.05,77418.45,0.0,-0.97784,4e-05,2.4638]
[1779408658276,32.05,77410.78,0.0,-0.97811,3e-05,2.43867]
[1779408659283,32.05,77401.57,0.0,-0.97842,3e-05,2.4087]
[1779408660037,32.05,77401.57,0.0,-0.97842,3e-05,2.4087]
[1779408660290,32.06,77399.76,0.0,-0.97848,3e-05,2.40325]
[1779408661297,32.06,77399.4,0.0,-0.97848,3e-05,2.40263]
[1779408663311,32.06,77402.16,0.0,-0.97838,3e-05,2.41283]
[1779408666332,32.07,77405.35,0.0,-0.97824,3e-05,2.42555]
[1779408667340,32.07,77409.22,0.0,-0.9781,3e-05,2.43889]
[1779408668529,32.07,77409.22,0.0,-0.9781,3e-05,2.43889]
[1779408668551,32.07,77413.16,0.0,-0.97796,4e-05,2.4525]
[1779408670361,32.07,77423.22,0.0,-0.9776,4e-05,2.48668]
[1779408671368,32.08,77434.45,0.0,-0.97719,4e-05,2.52561]
[1779408672375,32.08,77435.82,0.0,-0.97713,4e-05,2.53064]
[1779408674201,32.08,77435.41,0.0,-0.97714,4e-05,2.5296]
[1779408674274,32.08,77435.41,0.0,-0.97714,4e-05,2.5296]
[1779408674389,32.08,77435.4,0.0,-0.97714,4e-05,2.52993]
[1779408680431,32.09,77435.7,0.0,-0.97711,4e-05,2.53309]
[1779408688039,32.09,77435.59,0.0,-0.9771,4e-05,2.53343]
[1779408693523,32.1,77433.57,0.0,-0.97716,4e-05,2.52709]
[1779408696544,32.1,77423.12,0.0,-0.97753,4e-05,2.49279]
[1779408697551,32.1,77419.53,0.0,-0.97765,4e-05,2.48113]
[1779408700141,32.11,77418.38,0.0,-0.97769,4e-05,2.47771]
[1779408700276,32.11,77418.38,0.0,-0.97769,4e-05,2.47771]
[1779408700571,32.11,77418.48,0.0,-0.97767,4e-05,2.47894]
[1779408705619,32.12,77418.19,0.0,-0.97766,4e-05,2.48015]
[1779408707625,32.12,77409.71,0.0,-0.97795,4e-05,2.4527]
[1779408709640,32.12,77406.28,0.0,-0.97806,3e-05,2.44227]
[1779408714675,32.13,77407.83,0.0,-0.97798,4e-05,2.44998]
[1779408719710,32.14,77406.95,0.0,-0.97798,4e-05,2.44959]
[1779408724745,32.15,77406.99,0.0,-0.97795,4e-05,2.45226]
[1779408727766,32.15,77404.07,0.0,-0.97804,3e-05,2.44409]
[1779408731794,32.16,77410.25,0.0,-0.9778,4e-05,2.4667]
[1779408736829,32.17,77409.4,0.0,-0.9778,4e-05,2.46629]
[1779408738843,32.17,77413.08,0.0,-0.97766,4e-05,2.47957]
[1779408742871,32.17,77416.94,0.0,-0.97751,4e-05,2.49438]
[1779408745900,32.18,77420.11,0.0,-0.97738,4e-05,2.5064]
[1779408749927,32.18,77424.0,0.0,-0.97722,4e-05,2.52123]
[1779408754963,32.19,77423.6,0.0,-0.97724,4e-05,2.51851]
[1779408759998,32.2,77424.28,0.0,-0.9772,4e-05,2.52273]
[1779408765033,32.2,77424.02,0.0,-0.97719,4e-05,2.52373]
[1779408770068,32.21,77419.13,0.0,-0.97734,4e-05,2.50904]
[1779408772082,32.21,77415.07,0.0,-0.97748,4e-05,2.49614]
[1779408777117,32.22,77410.11,0.0,-0.97763,4e-05,2.48162]
[1779408781145,32.22,77406.4,0.0,-0.97775,4e-05,2.47105]
[1779408784168,32.23,77403.72,0.0,-0.97782,4e-05,2.46355]
[1779408789203,32.24,77403.21,0.0,-0.97782,4e-05,2.4643]
[1779408794238,32.24,77403.74,0.0,-0.97777,4e-05,2.46852]
[1779408799274,32.25,77401.59,0.0,-0.97782,4e-05,2.46384]
[1779408804309,32.26,77399.37,0.0,-0.97787,4e-05,2.45898]
[1779408807418,32.26,77397.32,0.0,-0.97793,3e-05,2.4532]
[1779408807519,32.26,77397.32,0.0,-0.97793,3e-05,2.4532]
[1779408810351,32.27,77392.64,0.0,-0.97807,3e-05,2.43982]
[1779408815654,32.28,77391.04,0.0,-0.97813,3e-05,2.43346]
[1779408815771,32.28,77391.04,0.0,-0.97813,3e-05,2.43346]
[1779408815755,32.28,77390.96,0.0,-0.97813,3e-05,2.43429]
[1779408821429,32.29,77390.02,0.0,-0.97813,3e-05,2.43395]
[1779408827470,32.3,77391.66,0.0,-0.97803,3e-05,2.44315]
[1779408832505,32.31,77390.81,0.0,-0.97803,3e-05,2.44298]
[1779408837540,32.32,77388.59,0.0,-0.97808,3e-05,2.43833]
[1779408842575,32.33,77386.55,0.0,-0.97812,3e-05,2.43433]
[1779408847610,32.34,77385.3,0.0,-0.97814,3e-05,2.43291]
[1779408851638,32.34,77382.68,0.0,-0.97821,3e-05,2.4265]
[1779408853653,32.35,77378.9,0.0,-0.97832,3e-05,2.41522]
[1779408858688,32.36,77381.12,0.0,-0.97822,3e-05,2.42528]
[1779408862718,32.36,77389.71,0.0,-0.9779,3e-05,2.45571]
[1779408864732,32.37,77391.28,0.0,-0.97783,4e-05,2.46187]
[1779408869769,32.37,77391.15,0.0,-0.97781,4e-05,2.46381]
[1779408874803,32.38,77391.18,0.0,-0.97781,4e-05,2.463]
[1779408879838,32.39,77391.09,0.0,-0.97779,4e-05,2.46508]
[1779408883866,32.39,77387.08,0.0,-0.97791,3e-05,2.45369]
[1779408887894,32.4,77384.46,0.0,-0.97798,3e-05,2.44704]
[1779408892928,32.41,77384.35,0.0,-0.97796,3e-05,2.44918]
[1779408897964,32.42,77384.32,0.0,-0.97793,3e-05,2.45155]
[1779408899978,32.42,77380.02,0.0,-0.97807,3e-05,2.43838]
[1779408905014,32.43,77379.8,0.0,-0.97805,3e-05,2.44021]
[1779408910049,32.44,77377.5,0.0,-0.9781,3e-05,2.43521]
[1779408915085,32.45,77377.39,0.0,-0.97808,3e-05,2.43739]
[1779408918106,32.45,77380.03,0.0,-0.97797,3e-05,2.44757]
[1779408919113,32.45,77385.16,0.0,-0.97779,3e-05,2.46498]
[1779408923141,32.46,77387.94,0.0,-0.97767,4e-05,2.476]
[1779408926164,32.46,77374.98,0.0,-0.97811,3e-05,2.43456]
[1779408927171,32.46,77371.72,0.0,-0.97822,3e-05,2.42439]
[1779408932206,32.47,77369.83,0.0,-0.97828,3e-05,2.41755]
[1779408935227,32.48,77363.03,0.0,-0.9785,3e-05,2.39701]
[1779408936460,32.48,77363.03,0.0,-0.9785,3e-05,2.39701]
[1779408937241,32.48,77357.56,0.0,-0.97867,3e-05,2.38044]
[1779408938248,32.48,77351.81,0.0,-0.97886,3e-05,2.36254]
[1779408943283,32.49,77352.02,0.0,-0.97882,3e-05,2.36618]
[1779408944290,32.49,77348.64,0.0,-0.97893,3e-05,2.35596]
[1779408950333,32.51,77348.11,0.0,-0.97891,3e-05,2.35793]
[1779408951342,32.51,77353.45,0.0,-0.97872,3e-05,2.37565]
[1779408952352,32.51,77356.04,0.0,-0.97863,3e-05,2.38456]
[1779408954366,32.51,77351.34,0.0,-0.97877,3e-05,2.37058]
[1779408956291,32.52,77350.32,0.0,-0.9788,3e-05,2.36789]
[1779408956525,32.52,77350.32,0.0,-0.9788,3e-05,2.36789]
[1779408956615,32.52,77351.57,0.0,-0.97875,3e-05,2.37249]
[1779408959401,32.52,77354.77,0.0,-0.97863,3e-05,2.3845]
[1779408965443,32.53,77351.11,0.0,-0.97872,3e-05,2.37607]
[1779408969471,32.54,77355.47,0.0,-0.97855,3e-05,2.39237]
[1779408970478,32.54,77361.79,0.0,-0.97832,3e-05,2.4134]
[1779408971484,32.55,77365.9,0.0,-0.97818,3e-05,2.42733]
[1779408972875,32.55,77365.9,0.0,-0.97818,3e-05,2.42733]
[1779408972499,32.55,77376.07,0.0,-0.97782,3e-05,2.46119]
[1779408973503,32.55,77379.8,0.0,-0.97768,4e-05,2.474]
[1779408974743,32.55,77379.8,0.0,-0.97768,4e-05,2.474]
[1779408974772,32.55,77379.8,0.0,-0.97768,4e-05,2.474]
[1779408974793,32.55,77381.67,0.0,-0.97761,4e-05,2.48105]
[1779408975536,32.55,77381.67,0.0,-0.97761,4e-05,2.48105]
[1779408981561,32.56,77389.27,0.0,-0.97732,4e-05,2.50869]
[1779408983575,32.56,77398.92,0.0,-0.97696,4e-05,2.54185]
[1779408985589,32.56,77400.24,0.0,-0.97691,4e-05,2.54695]
[1779408986596,32.56,77407.2,0.0,-0.97665,4e-05,2.57085]
[1779408989617,32.57,77409.14,0.0,-0.97657,4e-05,2.57825]
[1779408992111,32.57,77409.12,0.0,-0.9766,4e-05,2.57553]
[1779408992273,32.57,77409.12,0.0,-0.9766,4e-05,2.57553]
[1779408994652,32.57,77410.16,0.0,-0.97655,4e-05,2.57982]
[1779408995659,32.57,77415.24,0.0,-0.97636,4e-05,2.5972]
[1779408996111,32.57,77415.24,0.0,-0.97636,4e-05,2.5972]
[1779408996524,32.57,77415.24,0.0,-0.97636,4e-05,2.5972]
[1779408996666,32.57,77420.59,0.0,-0.97616,4e-05,2.61606]
[1779408998680,32.57,77413.39,0.0,-0.97642,4e-05,2.59169]
[1779408999687,32.58,77412.25,0.0,-0.97646,4e-05,2.58801]
[1779409001584,32.58,77412.36,0.0,-0.97646,4e-05,2.58863]
[1779409001771,32.58,77412.36,0.0,-0.97646,4e-05,2.58863]
[1779409001872,32.58,77412.36,0.0,-0.97645,4e-05,2.58886]
[1779409012778,32.58,77414.78,0.0,-0.97634,4e-05,2.5996]
[1779409014792,32.59,77417.88,0.0,-0.97622,4e-05,2.61069]
[1779409019828,32.59,77417.85,0.0,-0.97621,4e-05,2.61157]
[1779409021616,32.59,77417.85,0.0,-0.97621,4e-05,2.61157]
[1779409021772,32.59,77417.85,0.0,-0.97621,4e-05,2.61157]
[1779409021841,32.59,77417.0,0.0,-0.97624,4e-05,2.60903]
[1779409023855,32.59,77419.68,0.0,-0.97613,4e-05,2.61865]
[1779409025869,32.59,77435.47,0.0,-0.97554,4e-05,2.67387]
[1779409026876,32.59,77447.98,0.0,-0.97506,4e-05,2.71803]
[1779409027883,32.59,77449.61,0.0,-0.975,4e-05,2.72382]
[1779409032918,32.59,77449.8,0.0,-0.97499,4e-05,2.72447]
[1779409034506,32.59,77450.95,0.0,-0.97495,4e-05,2.72854]
[1779409034932,32.59,77458.05,0.0,-0.97467,4e-05,2.75385]
[1779409036527,32.59,77458.28,0.0,-0.97466,4e-05,2.75461]
[1779409036946,32.59,77465.17,0.0,-0.9744,4e-05,2.7793]
[1779409038960,32.59,77460.19,0.0,-0.97459,4e-05,2.76119]
[1779409039968,32.59,77452.81,0.0,-0.97488,4e-05,2.73475]
[1779409040975,32.59,77448.59,0.0,-0.97504,4e-05,2.71973]
[1779409041982,32.59,77445.83,0.0,-0.97515,4e-05,2.70996]
[1779409044946,32.59,77446.56,0.0,-0.97512,4e-05,2.71258]
[1779409045022,32.59,77446.56,0.0,-0.97512,4e-05,2.71258]
[1779409045008,32.59,77453.87,0.0,-0.97484,4e-05,2.73857]
[1779409046010,32.59,77458.11,0.0,-0.97467,4e-05,2.75368]
[1779409046762,32.59,77458.11,0.0,-0.97467,4e-05,2.75368]
[1779409046770,32.59,77458.11,0.0,-0.97467,4e-05,2.75368]
[1779409047016,32.59,77458.37,0.0,-0.97467,4e-05,2.75456]
[1779409051045,32.59,77452.76,0.0,-0.97492,4e-05,2.73084]
[1779409053059,32.59,77449.88,0.0,-0.97503,4e-05,2.7206]
[1779409054521,32.59,77450.57,0.0,-0.975,4e-05,2.72306]
[1779409055075,32.59,77453.12,0.0,-0.9749,4e-05,2.73213]
[1779409057090,32.59,77450.5,0.0,-0.975,4e-05,2.7228]
[1779409058775,32.59,77450.5,0.0,-0.975,4e-05,2.7228]
[1779409059036,32.59,77450.5,0.0,-0.975,4e-05,2.7228]
[1779409058872,32.59,77447.18,0.0,-0.97513,4e-05,2.71106]
[1779409059559,32.59,77447.18,0.0,-0.97513,4e-05,2.71106]
[1779409059775,32.59,77447.18,0.0,-0.97513,4e-05,2.71106]
[1779409060119,32.59,77451.74,0.0,-0.97495,4e-05,2.72725]
[1779409065154,32.59,77449.63,0.0,-0.97503,4e-05,2.71981]
[1779409067168,32.59,77441.38,0.0,-0.97535,4e-05,2.69071]
[1779409068927,32.59,77441.38,0.0,-0.97535,4e-05,2.69071]
[1779409069020,32.59,77441.38,0.0,-0.97535,4e-05,2.69071]
[1779409068974,32.59,77438.87,0.0,-0.97544,4e-05,2.68205]
[1779409069217,32.59,77438.87,0.0,-0.97544,4e-05,2.68205]
[1779409069277,32.59,77438.87,0.0,-0.97544,4e-05,2.68205]
[1779409071196,32.59,77433.79,0.0,-0.97563,4e-05,2.66444]
[1779409073303,32.59,77431.55,0.0,-0.97572,4e-05,2.65674]
[1779409073522,32.59,77431.55,0.0,-0.97572,4e-05,2.65674]
[1779409073536,32.59,77431.55,0.0,-0.97572,4e-05,2.65674]
[1779409073773,32.59,77431.55,0.0,-0.97572,4e-05,2.65674]
[1779409073813,32.59,77431.14,0.0,-0.97573,4e-05,2.65556]
[1779409079252,32.59,77434.86,0.0,-0.97558,4e-05,2.66914]
[1779409080301,32.59,77434.86,0.0,-0.97558,4e-05,2.66914]
[1779409080497,32.59,77434.86,0.0,-0.97558,4e-05,2.66914]
[1779409080533,32.59,77434.86,0.0,-0.97558,4e-05,2.66914]
[1779409080598,32.6,77436.25,0.0,-0.97553,4e-05,2.67409]
[1779409084869,32.6,77435.91,0.0,-0.97554,4e-05,2.67314]
[1779409085023,32.6,77435.91,0.0,-0.97554,4e-05,2.67314]
[1779409085077,32.6,77435.17,0.0,-0.97557,4e-05,2.67071]
[1779409085159,32.6,77435.17,0.0,-0.97557,4e-05,2.67071]
[1779409085272,32.6,77435.17,0.0,-0.97557,4e-05,2.67071]
[1779409090330,32.6,77433.78,0.0,-0.97561,4e-05,2.66623]
[1779409094737,32.6,77432.88,0.0,-0.97565,4e-05,2.66332]
[1779409094770,32.6,77432.88,0.0,-0.97565,4e-05,2.66332]
[1779409095176,32.6,77432.86,0.0,-0.97564,4e-05,2.6634]
[1779409095269,32.6,77432.86,0.0,-0.97564,4e-05,2.6634]
[1779409095364,32.6,77432.9,0.0,-0.97564,4e-05,2.66354]
[1779409101408,32.6,77432.64,0.0,-0.97565,4e-05,2.66305]
[1779409102415,32.6,77427.5,0.0,-0.97584,4e-05,2.64522]
[1779409103422,32.6,77422.1,0.0,-0.97604,4e-05,2.6266]
[1779409104429,32.6,77417.52,0.0,-0.97621,4e-05,2.61093]
[1779409105709,32.6,77417.52,0.0,-0.97621,4e-05,2.61093]
[1779409105772,32.6,77417.52,0.0,-0.97621,4e-05,2.61093]
[1779409106443,32.6,77412.84,0.0,-0.97638,4e-05,2.59517]
[1779409109464,32.6,77409.46,0.0,-0.9765,4e-05,2.58419]
[1779409112122,32.6,77408.07,0.0,-0.97654,4e-05,2.57966]
[1779409112270,32.61,77407.26,0.0,-0.9766,4e-05,2.57374]
[1779409112656,32.61,77407.26,0.0,-0.9766,4e-05,2.57374]
[1779409112770,32.61,77407.26,0.0,-0.9766,4e-05,2.57374]
[1779409112858,32.61,77407.38,0.0,-0.97659,4e-05,2.57461]
[1779409118527,32.61,77404.52,0.0,-0.97668,4e-05,2.56606]
[1779409119434,32.61,77404.52,0.0,-0.97668,4e-05,2.56606]
[1779409119520,32.61,77404.52,0.0,-0.97668,4e-05,2.56606]
[1779409119811,32.61,77404.52,0.0,-0.97668,4e-05,2.56606]
[1779409120025,32.61,77404.52,0.0,-0.97668,4e-05,2.56606]
[1779409120126,32.61,77403.77,0.0,-0.9767,4e-05,2.56403]
[1779409123562,32.61,77400.77,0.0,-0.9768,4e-05,2.55466]
[1779409126764,32.62,77402.03,0.0,-0.97675,4e-05,2.55948]
[1779409126771,32.62,77402.03,0.0,-0.97675,4e-05,2.55948]
[1779409126856,32.62,77404.49,0.0,-0.97666,4e-05,2.56836]
[1779409127417,32.62,77404.49,0.0,-0.97666,4e-05,2.56836]
[1779409127529,32.62,77404.49,0.0,-0.97666,4e-05,2.56836]
[1779409128597,32.62,77409.73,0.0,-0.97646,4e-05,2.58647]
[1779409133742,32.62,77409.97,0.0,-0.97644,4e-05,2.5882]
[1779409133774,32.62,77409.97,0.0,-0.97644,4e-05,2.5882]
[1779409133822,32.62,77408.54,0.0,-0.97649,4e-05,2.58378]
[1779409134185,32.62,77408.54,0.0,-0.97649,4e-05,2.58378]
[1779409134271,32.62,77408.54,0.0,-0.97649,4e-05,2.58378]
[1779409136653,32.62,77414.95,0.0,-0.97625,4e-05,2.6062]
[1779409137692,32.62,77414.95,0.0,-0.97625,4e-05,2.6062]
[1779409137772,32.62,77414.95,0.0,-0.97625,4e-05,2.6062]
[1779409137849,32.63,77418.55,0.0,-0.97611,4e-05,2.61903]
[1779409138512,32.63,77418.55,0.0,-0.97611,4e-05,2.61903]
[1779409138520,32.63,77418.55,0.0,-0.97611,4e-05,2.61903]
[1779409145716,32.63,77419.8,0.0,-0.97605,4e-05,2.62464]
[1779409151086,32.63,77419.95,0.0,-0.97604,4e-05,2.62589]
[1779409151269,32.63,77419.92,0.0,-0.97604,4e-05,2.62597]
[1779409151790,32.63,77419.92,0.0,-0.97604,4e-05,2.62597]
[1779409152024,32.63,77419.92,0.0,-0.97604,4e-05,2.62597]
[1779409152128,32.63,77419.36,0.0,-0.97606,4e-05,2.6244]
[1779409152768,32.63,77416.63,0.0,-0.97616,4e-05,2.61499]
[1779409157803,32.64,77417.02,0.0,-0.97613,4e-05,2.61733]
[1779409165859,32.64,77417.39,0.0,-0.9761,4e-05,2.62043]
[1779409167895,32.64,77417.35,0.0,-0.9761,4e-05,2.6205]
[1779409168025,32.64,77417.35,0.0,-0.9761,4e-05,2.6205]
[1779409174904,32.65,77417.39,0.0,-0.97611,4e-05,2.61826]
[1779409176159,32.65,77417.39,0.0,-0.97611,4e-05,2.61891]
[1779409175929,32.65,77415.02,0.0,-0.97619,4e-05,2.61097]
[1779409176268,32.65,77415.02,0.0,-0.97619,4e-05,2.61097]
[1779409176728,32.65,77415.02,0.0,-0.97619,4e-05,2.61097]
[1779409176784,32.65,77415.02,0.0,-0.97619,4e-05,2.61097]
[1779409176936,32.65,77411.62,0.0,-0.97632,4e-05,2.59954]
[1779409177943,32.65,77408.32,0.0,-0.97643,4e-05,2.5885]
[1779409182752,32.65,77407.3,0.0,-0.97646,4e-05,2.58609]
[1779409182772,32.65,77407.3,0.0,-0.97646,4e-05,2.58609]
[1779409182978,32.66,77408.95,0.0,-0.9764,4e-05,2.592]
[1779409183579,32.66,77408.95,0.0,-0.9764,4e-05,2.592]
[1779409183775,32.66,77408.95,0.0,-0.9764,4e-05,2.592]
[1779409190031,32.66,77410.41,0.0,-0.97632,4e-05,2.59876]
[1779409192166,32.66,77411.04,0.0,-0.9763,4e-05,2.60116]
[1779409192192,32.66,77414.69,0.0,-0.97616,4e-05,2.61393]
[1779409192269,32.66,77414.69,0.0,-0.97616,4e-05,2.61393]
[1779409193089,32.66,77414.69,0.0,-0.97616,4e-05,2.61393]
[1779409193124,32.66,77416.11,0.0,-0.97611,4e-05,2.61904]
[1779409193270,32.66,77416.11,0.0,-0.97611,4e-05,2.61904]
[1779409196073,32.67,77414.02,0.0,-0.97618,4e-05,2.61249]
[1779409199291,32.67,77412.14,0.0,-0.97624,4e-05,2.60673]
[1779409199520,32.67,77412.14,0.0,-0.97624,4e-05,2.60673]
[1779409199951,32.67,77412.14,0.0,-0.97624,4e-05,2.60673]
[1779409200031,32.67,77412.14,0.0,-0.97624,4e-05,2.60673]
[1779409200101,32.67,77412.25,0.0,-0.97623,4e-05,2.60734]
[1779409204129,32.67,77410.02,0.0,-0.9763,4e-05,2.60063]
[1779409208157,32.67,77413.84,0.0,-0.97615,4e-05,2.6147]
[1779409208240,32.67,77413.84,0.0,-0.97615,4e-05,2.6147]
[1779409208270,32.67,77413.84,0.0,-0.97615,4e-05,2.6147]
[1779409209164,32.68,77414.33,0.0,-0.97613,4e-05,2.6166]
[1779409209248,32.68,77414.33,0.0,-0.97613,4e-05,2.6166]
[1779409209271,32.68,77414.33,0.0,-0.97613,4e-05,2.6166]
[1779409216213,32.68,77414.25,0.0,-0.97612,4e-05,2.61778]
[1779409223098,32.68,77414.19,0.0,-0.97611,4e-05,2.61817]
[1779409223125,32.68,77413.54,0.0,-0.97613,4e-05,2.6167]
[1779409223271,32.68,77413.54,0.0,-0.97613,4e-05,2.6167]
[1779409224035,32.68,77413.54,0.0,-0.97613,4e-05,2.6167]
[1779409224047,32.68,77415.49,0.0,-0.97606,4e-05,2.62359]
[1779409224274,32.68,77415.49,0.0,-0.97606,4e-05,2.62359]
[1779409229207,32.69,77417.11,0.0,-0.97599,4e-05,2.6297]
[1779409229268,32.69,77417.02,0.0,-0.97599,4e-05,2.62955]
[1779409229310,32.69,77422.32,0.0,-0.97579,4e-05,2.64805]
[1779409230320,32.69,77422.32,0.0,-0.97579,4e-05,2.64805]
[1779409230524,32.69,77422.32,0.0,-0.97579,4e-05,2.64805]
[1779409230591,32.69,77425.26,0.0,-0.97568,4e-05,2.65839]
[1779409236549,32.69,77424.36,0.0,-0.97574,4e-05,2.65226]
[1779409236770,32.69,77424.36,0.0,-0.97574,4e-05,2.65226]
[1779409237254,32.69,77424.45,0.0,-0.97573,4e-05,2.6529]
[1779409238762,32.69,77424.44,0.0,-0.97573,4e-05,2.65287]
[1779409238770,32.69,77424.44,0.0,-0.97573,4e-05,2.65287]
[1779409245006,32.69,77424.47,0.0,-0.97573,4e-05,2.65358]
[1779409245020,32.69,77424.47,0.0,-0.97573,4e-05,2.65358]
[1779409245224,32.69,77424.47,0.0,-0.97572,4e-05,2.65379]
[1779409245683,32.69,77424.47,0.0,-0.97572,4e-05,2.65379]
[1779409245771,32.69,77424.47,0.0,-0.97572,4e-05,2.65379]
[1779409251467,32.69,77424.57,0.0,-0.97571,4e-05,2.65471]
[1779409256502,32.7,77424.31,0.0,-0.97572,4e-05,2.65428]
[1779409261537,32.7,77424.39,0.0,-0.97571,4e-05,2.65501]
[1779409266527,32.7,77425.38,0.0,-0.97567,4e-05,2.65881]
[1779409266767,32.7,77425.38,0.0,-0.97567,4e-05,2.65881]
[1779409267027,32.7,77425.38,0.0,-0.97567,4e-05,2.65881]
[1779409267114,32.7,77425.15,0.0,-0.97568,4e-05,2.65817]
[1779409272614,32.7,77426.5,0.0,-0.97562,4e-05,2.66322]
[1779409273397,32.7,77426.5,0.0,-0.97562,4e-05,2.66322]
[1779409273521,32.7,77426.5,0.0,-0.97562,4e-05,2.66322]
[1779409275665,32.7,77433.82,0.0,-0.97534,4e-05,2.68901]
[1779409279394,32.7,77435.4,0.0,-0.97528,4e-05,2.69462]
[1779409279519,32.7,77435.4,0.0,-0.97528,4e-05,2.69462]
[1779409279694,32.7,77434.75,0.0,-0.97531,4e-05,2.69236]
[1779409283725,32.7,77441.73,0.0,-0.97504,4e-05,2.71705]
[1779409284732,32.7,77446.62,0.0,-0.97485,4e-05,2.73435]
[1779409285739,32.7,77451.31,0.0,-0.97467,4e-05,2.75099]
[1779409288353,32.7,77452.79,0.0,-0.97461,4e-05,2.75612]
[1779409288522,32.7,77452.79,0.0,-0.97461,4e-05,2.75612]
[1779409290280,32.7,77453.88,0.0,-0.97457,4e-05,2.75993]
[1779409290471,32.7,77454.61,0.0,-0.97455,4e-05,2.76244]
[1779409290531,32.7,77454.61,0.0,-0.97455,4e-05,2.76244]
[1779409290774,32.7,77453.95,0.0,-0.97457,4e-05,2.75999]
[1779409291640,32.7,77453.95,0.0,-0.97457,4e-05,2.75999]
[1779409291771,32.7,77453.95,0.0,-0.97457,4e-05,2.75999]
[1779409296816,32.7,77453.75,0.0,-0.97462,4e-05,2.75519]
[1779409298378,32.7,77453.66,0.0,-0.97462,4e-05,2.75478]
[1779409298490,32.7,77453.66,0.0,-0.97462,4e-05,2.75478]
[1779409298533,32.7,77453.66,0.0,-0.97462,4e-05,2.75478]
[1779409298830,32.7,77454.29,0.0,-0.9746,4e-05,2.75694]
[1779409303865,32.7,77457.93,0.0,-0.97446,4e-05,2.76949]
[1779409306886,32.69,77461.35,0.0,-0.97433,4e-05,2.78143]
[1779409307893,32.69,77468.68,0.0,-0.97404,4e-05,2.80777]
[1779409308900,32.69,77476.05,0.0,-0.97375,4e-05,2.83441]
[1779409309771,32.69,77476.05,0.0,-0.97375,4e-05,2.83441]
[1779409310022,32.69,77476.05,0.0,-0.97375,4e-05,2.83441]
[1779409310124,32.69,77475.19,0.0,-0.97379,4e-05,2.83086]
[1779409313919,32.69,77476.12,0.0,-0.97376,4e-05,2.83382]
[1779409314022,32.69,77476.12,0.0,-0.97376,4e-05,2.83382]
[1779409314085,32.69,77479.62,0.0,-0.97362,4e-05,2.84617]
[1779409317963,32.69,77486.69,0.0,-0.97334,4e-05,2.87139]
[1779409319572,32.69,77488.65,0.0,-0.97327,4e-05,2.87837]
[1779409319773,32.69,77488.65,0.0,-0.97327,4e-05,2.87837]
[1779409321993,32.68,77482.48,0.0,-0.97353,4e-05,2.85482]
[1779409325477,32.68,77482.36,0.0,-0.97354,4e-05,2.85337]
[1779409325520,32.68,77482.36,0.0,-0.97354,4e-05,2.85337]
[1779409325555,32.68,77482.36,0.0,-0.97354,4e-05,2.85337]
[1779409325770,32.68,77482.36,0.0,-0.97354,4e-05,2.85337]
[1779409326022,32.68,77482.4,0.0,-0.97354,4e-05,2.85327]
[1779409330262,32.68,77480.47,0.0,-0.97363,4e-05,2.84548]
[1779409330269,32.68,77480.47,0.0,-0.97363,4e-05,2.84548]
[1779409330050,32.68,77469.58,0.0,-0.97406,4e-05,2.80584]
[1779409331057,32.68,77469.2,0.0,-0.97408,4e-05,2.80408]
[1779409335053,32.68,77469.79,0.0,-0.97407,4e-05,2.80574]
[1779409335269,32.68,77469.79,0.0,-0.97407,4e-05,2.80574]
[1779409336366,32.68,77469.08,0.0,-0.9741,4e-05,2.80287]
[1779409336473,32.68,77469.08,0.0,-0.9741,4e-05,2.80287]
[1779409336529,32.68,77469.08,0.0,-0.9741,4e-05,2.80287]
[1779409337099,32.67,77471.27,0.0,-0.97401,4e-05,2.81065]
[1779409342134,32.67,77466.9,0.0,-0.97419,4e-05,2.79406]
[1779409345167,32.67,77457.17,0.0,-0.97458,4e-05,2.75869]
[1779409346170,32.67,77438.66,0.0,-0.97529,4e-05,2.69296]
[1779409347177,32.67,77432.6,0.0,-0.97552,4e-05,2.67176]
[1779409349192,32.67,77418.27,0.0,-0.97606,4e-05,2.62217]
[1779409350199,32.67,77415.19,0.0,-0.97617,4e-05,2.61172]
[1779409355234,32.67,77415.52,0.0,-0.97618,4e-05,2.61033]
[1779409356064,32.67,77415.52,0.0,-0.97618,4e-05,2.61033]
[1779409360498,32.68,77416.18,0.0,-0.97614,4e-05,2.61351]
[1779409360517,32.68,77416.18,0.0,-0.97614,4e-05,2.61351]
[1779409360770,32.68,77416.18,0.0,-0.97614,4e-05,2.61351]
[1779409361277,32.68,77414.07,0.0,-0.97622,4e-05,2.60645]
[1779409366312,32.68,77412.92,0.0,-0.97625,4e-05,2.60353]
[1779409370381,32.68,77413.1,0.0,-0.97624,4e-05,2.60478]
[1779409370480,32.68,77413.09,0.0,-0.97623,4e-05,2.60496]
[1779409370520,32.68,77413.09,0.0,-0.97623,4e-05,2.60496]
[1779409371347,32.68,77410.86,0.0,-0.97631,4e-05,2.59754]
[1779409376382,32.69,77410.78,0.0,-0.97631,4e-05,2.5984]
[1779409379002,32.69,77412.71,0.0,-0.97623,4e-05,2.60524]
[1779409379020,32.69,77412.71,0.0,-0.97623,4e-05,2.60524]
[1779409379109,32.69,77412.71,0.0,-0.97623,4e-05,2.60524]
[1779409379273,32.69,77412.71,0.0,-0.97623,4e-05,2.60524]
[1779409379374,32.69,77413.45,0.0,-0.9762,4e-05,2.6082]
[1779409380414,32.69,77410.51,0.0,-0.97631,4e-05,2.59834]
[1779409383433,32.69,77415.89,0.0,-0.9761,4e-05,2.61746]
[1779409384440,32.69,77419.2,0.0,-0.97598,4e-05,2.62907]
[1779409387265,32.69,77418.4,0.0,-0.976,4e-05,2.62648]
[1779409387318,32.69,77418.4,0.0,-0.976,4e-05,2.62648]
[1779409387291,32.7,77416.55,0.0,-0.97607,4e-05,2.62046]
[1779409387524,32.7,77416.55,0.0,-0.97607,4e-05,2.62046]
[1779409387531,32.7,77416.67,0.0,-0.97606,4e-05,2.62088]
[1779409393503,32.7,77416.59,0.0,-0.97605,4e-05,2.62166]
[1779409398537,32.7,77417.08,0.0,-0.97603,4e-05,2.62417]
[1779409401559,32.7,77413.7,0.0,-0.97615,4e-05,2.61303]
[1779409402452,32.7,77413.7,0.0,-0.97615,4e-05,2.61303]
[1779409402502,32.7,77413.7,0.0,-0.97615,4e-05,2.61303]
[1779409402523,32.7,77413.7,0.0,-0.97615,4e-05,2.61303]
[1779409402566,32.7,77413.52,0.0,-0.97615,4e-05,2.61259]
[1779409406594,32.71,77416.56,0.0,-0.97603,4e-05,2.62373]
[1779409411629,32.71,77415.63,0.0,-0.97609,4e-05,2.6179]
[1779409417701,32.71,77416.06,0.0,-0.97606,4e-05,2.62001]
[1779409417770,32.71,77416.06,0.0,-0.97606,4e-05,2.62001]
[1779409417809,32.71,77416.06,0.0,-0.97606,4e-05,2.62001]
[1779409418025,32.71,77416.06,0.0,-0.97606,4e-05,2.62001]
[1779409418028,32.71,77424.68,0.0,-0.97574,4e-05,2.6501]
[1779409418678,32.71,77423.21,0.0,-0.97579,4e-05,2.6451]
[1779409423714,32.71,77423.72,0.0,-0.97577,4e-05,2.64738]
[1779409426735,32.71,77434.81,0.0,-0.97535,4e-05,2.68636]
[1779409427742,32.71,77439.32,0.0,-0.97518,4e-05,2.70224]
[1779409431255,32.71,77439.28,0.0,-0.97518,4e-05,2.70211]
[1779409431270,32.71,77439.28,0.0,-0.97518,4e-05,2.70211]
[1779409431294,32.71,77439.28,0.0,-0.97518,4e-05,2.70211]
[1779409431356,32.71,77438.5,0.0,-0.97521,4e-05,2.69938]
[1779409431522,32.71,77438.5,0.0,-0.97521,4e-05,2.69938]
[1779409436805,32.71,77437.73,0.0,-0.97524,4e-05,2.69671]
[1779409439518,32.71,77437.72,0.0,-0.97524,4e-05,2.69668]
[1779409439626,32.71,77437.72,0.0,-0.97524,4e-05,2.69668]
[1779409439777,32.71,77437.72,0.0,-0.97524,4e-05,2.69668]
[1779409439878,32.71,77437.72,0.0,-0.97524,4e-05,2.69668]
[1779409447884,32.71,77437.99,0.0,-0.97523,4e-05,2.69761]
[1779409452919,32.71,77437.77,0.0,-0.97524,4e-05,2.69678]
[1779409454683,32.71,77438.69,0.0,-0.9752,4e-05,2.7]
[1779409454759,32.71,77438.69,0.0,-0.9752,4e-05,2.7]
[1779409454770,32.71,77438.69,0.0,-0.9752,4e-05,2.7]
[1779409454933,32.71,77439.53,0.0,-0.97517,4e-05,2.70293]
[1779409459968,32.71,77440.45,0.0,-0.97514,4e-05,2.70604]
[1779409460931,32.71,77440.45,0.0,-0.97514,4e-05,2.70604]
[1779409460964,32.71,77440.45,0.0,-0.97514,4e-05,2.70604]
[1779409461020,32.71,77440.45,0.0,-0.97514,4e-05,2.70604]
[1779409461032,32.71,77442.69,0.0,-0.97505,4e-05,2.71391]
[1779409465008,32.71,77439.7,0.0,-0.97517,4e-05,2.70319]
[1779409467416,32.71,77438.28,0.0,-0.97522,4e-05,2.69814]
[1779409467454,32.71,77438.63,0.0,-0.97521,4e-05,2.69931]
[1779409467518,32.71,77438.63,0.0,-0.97521,4e-05,2.69931]
[1779409467528,32.71,77438.63,0.0,-0.97521,4e-05,2.69931]
[1779409467770,32.71,77438.63,0.0,-0.97521,4e-05,2.69931]
[1779409468024,32.71,77439.87,0.0,-0.97516,4e-05,2.70368]
[1779409468925,32.71,77439.87,0.0,-0.97516,4e-05,2.70368]
[1779409469196,32.71,77443.79,0.0,-0.97501,4e-05,2.71745]
[1779409471045,32.71,77447.1,0.0,-0.97492,4e-05,2.72561]
[1779409472052,32.71,77451.98,0.0,-0.97473,4e-05,2.74288]
[1779409472522,32.71,77451.98,0.0,-0.97473,4e-05,2.74288]
[1779409474066,32.71,77456.66,0.0,-0.97455,4e-05,2.75942]
[1779409474822,32.71,77456.66,0.0,-0.97455,4e-05,2.75942]
[1779409474921,32.71,77456.66,0.0,-0.97455,4e-05,2.75942]
[1779409475029,32.71,77456.66,0.0,-0.97455,4e-05,2.75942]
[1779409475073,32.71,77461.96,0.0,-0.97434,4e-05,2.77832]
[1779409476080,32.71,77468.07,0.0,-0.9741,4e-05,2.80023]
[1779409477087,32.71,77472.26,0.0,-0.97394,4e-05,2.81526]
[1779409479101,32.71,77472.76,0.0,-0.97392,4e-05,2.81668]
[1779409479836,32.71,77472.76,0.0,-0.97392,4e-05,2.81668]
[1779409479946,32.71,77472.76,0.0,-0.97392,4e-05,2.81668]
[1779409480023,32.71,77472.76,0.0,-0.97392,4e-05,2.81668]
[1779409480231,32.71,77472.76,0.0,-0.97392,4e-05,2.81668]
[1779409480269,32.71,77472.76,0.0,-0.97392,4e-05,2.81668]
[1779409480278,32.71,77472.61,0.0,-0.97393,4e-05,2.81571]
[1779409486150,32.7,77473.81,0.0,-0.9739,4e-05,2.81884]
[1779409489171,32.7,77471.29,0.0,-0.974,4e-05,2.8091]
[1779409490877,32.7,77471.29,0.0,-0.974,4e-05,2.8091]
[1779409490987,32.7,77471.29,0.0,-0.974,4e-05,2.8091]
[1779409491035,32.7,77471.29,0.0,-0.974,4e-05,2.8091]
[1779409491136,32.7,77471.29,0.0,-0.974,4e-05,2.8091]
[1779409491435,32.7,77471.29,0.0,-0.974,4e-05,2.8091]
[1779409491185,32.7,77472.22,0.0,-0.97397,4e-05,2.8121]
[1779409491521,32.7,77472.22,0.0,-0.97397,4e-05,2.8121]
[1779409494523,32.7,77470.88,0.0,-0.97403,4e-05,2.80666]
[1779409494537,32.7,77470.88,0.0,-0.97403,4e-05,2.80666]
[1779409495213,32.7,77472.7,0.0,-0.97396,4e-05,2.81308]
[1779409498521,32.7,77472.66,0.0,-0.97397,4e-05,2.81255]
[1779409498549,32.7,77472.66,0.0,-0.97397,4e-05,2.81255]
[1779409499241,32.7,77474.0,0.0,-0.97392,4e-05,2.81703]
[1779409500528,32.7,77473.81,0.0,-0.97393,4e-05,2.81615]
[1779409500588,32.7,77473.81,0.0,-0.97393,4e-05,2.81615]
[1779409501744,32.7,77473.81,0.0,-0.97393,4e-05,2.81615]
[1779409501769,32.7,77473.81,0.0,-0.97393,4e-05,2.81615]
[1779409502436,32.69,77473.81,0.0,-0.97393,4e-05,2.81575]
[1779409504532,32.69,77473.52,0.0,-0.97395,4e-05,2.81432]
[1779409504641,32.69,77473.52,0.0,-0.97395,4e-05,2.81432]
[1779409506290,32.69,77473.85,0.0,-0.97394,4e-05,2.81513]
[1779409506529,32.69,77473.85,0.0,-0.97394,4e-05,2.81513]
[1779409506644,32.69,77473.85,0.0,-0.97394,4e-05,2.81513]
[1779409507297,32.69,77473.75,0.0,-0.97394,4e-05,2.81458]
[1779409508304,32.69,77480.07,0.0,-0.97369,4e-05,2.83741]
[1779409510050,32.69,77482.0,0.0,-0.97362,4e-05,2.84423]
[1779409510138,32.69,77482.0,0.0,-0.97362,4e-05,2.84423]
[1779409510270,32.69,77482.0,0.0,-0.97362,4e-05,2.84423]
[1779409510377,32.69,77482.0,0.0,-0.97362,4e-05,2.84423]
[1779409510449,32.69,77482.82,0.0,-0.97359,4e-05,2.847]
[1779409510723,32.69,77482.82,0.0,-0.97359,4e-05,2.847]
[1779409510770,32.69,77482.82,0.0,-0.97359,4e-05,2.847]
[1779409511325,32.69,77485.3,0.0,-0.97349,4e-05,2.85585]
[1779409512520,32.69,77485.3,0.0,-0.97349,4e-05,2.85585]
[1779409512585,32.69,77485.43,0.0,-0.97349,4e-05,2.85607]
[1779409513338,32.69,77485.89,0.0,-0.97347,4e-05,2.8575]
[1779409514523,32.69,77485.89,0.0,-0.97347,4e-05,2.8575]
[1779409514535,32.69,77484.72,0.0,-0.97352,4e-05,2.85296]
[1779409515008,32.69,77484.72,0.0,-0.97352,4e-05,2.85296]
[1779409515023,32.69,77484.72,0.0,-0.97352,4e-05,2.85296]
[1779409515353,32.69,77484.52,0.0,-0.97353,4e-05,2.85198]
[1779409518521,32.69,77484.14,0.0,-0.97355,4e-05,2.85034]
[1779409518631,32.68,77485.15,0.0,-0.97352,4e-05,2.85356]
[1779409519381,32.68,77484.97,0.0,-0.97353,4e-05,2.85265]
[1779409520521,32.68,77484.97,0.0,-0.97353,4e-05,2.85265]
[1779409520621,32.68,77483.99,0.0,-0.97357,4e-05,2.84881]
[1779409521395,32.68,77480.58,0.0,-0.97371,4e-05,2.8361]
[1779409522229,32.68,77480.58,0.0,-0.97371,4e-05,2.8361]
[1779409522273,32.68,77480.58,0.0,-0.97371,4e-05,2.8361]
[1779409522402,32.68,77476.5,0.0,-0.97387,4e-05,2.82101]
[1779409524530,32.68,77475.54,0.0,-0.97392,4e-05,2.81732]
[1779409524641,32.68,77475.22,0.0,-0.97393,4e-05,2.81597]
[1779409525423,32.68,77474.95,0.0,-0.97394,4e-05,2.81481]
[1779409528519,32.68,77476.37,0.0,-0.97389,4e-05,2.81961]
[1779409528631,32.68,77476.5,0.0,-0.97389,4e-05,2.81989]
[1779409529451,32.68,77476.63,0.0,-0.97388,4e-05,2.82018]
[1779409530520,32.68,77476.63,0.0,-0.97388,4e-05,2.82018]
[1779409530633,32.68,77476.56,0.0,-0.97389,4e-05,2.81973]
[1779409531469,32.68,77476.45,0.0,-0.97393,4e-05,2.81557]
[1779409532523,32.68,77476.45,0.0,-0.97393,4e-05,2.81557]
[1779409532634,32.68,77477.05,0.0,-0.9739,4e-05,2.81757]
[1779409532928,32.68,77477.05,0.0,-0.9739,4e-05,2.81757]
[1779409533021,32.68,77477.05,0.0,-0.9739,4e-05,2.81757]
[1779409533487,32.67,77477.51,0.0,-0.97389,4e-05,2.81907]
[1779409536520,32.67,77477.52,0.0,-0.97389,4e-05,2.81873]
[1779409536524,32.67,77477.52,0.0,-0.97389,4e-05,2.81855]
[1779409536640,32.67,77477.52,0.0,-0.97389,4e-05,2.81855]
[1779409540522,32.67,77478.73,0.0,-0.97385,4e-05,2.8224]
[1779409540535,32.67,77480.55,0.0,-0.97378,4e-05,2.82885]
[1779409540634,32.67,77480.55,0.0,-0.97378,4e-05,2.82885]
[1779409540675,32.67,77480.55,0.0,-0.97378,4e-05,2.82885]
[1779409540735,32.67,77480.55,0.0,-0.97378,4e-05,2.82885]
[1779409540772,32.67,77480.55,0.0,-0.97378,4e-05,2.82885]
[1779409540840,32.67,77480.55,0.0,-0.97378,4e-05,2.82885]
[1779409541542,32.67,77480.28,0.0,-0.97379,4e-05,2.82767]
[1779409544523,32.67,77479.66,0.0,-0.97382,4e-05,2.82521]
[1779409544635,32.67,77479.37,0.0,-0.97383,4e-05,2.82397]
[1779409544734,32.67,77479.33,0.0,-0.97384,4e-05,2.82363]
[1779409546522,32.67,77479.33,0.0,-0.97384,4e-05,2.82363]
[1779409546632,32.67,77479.33,0.0,-0.97384,4e-05,2.82363]
[1779409546734,32.67,77479.42,0.0,-0.97384,4e-05,2.82359]
[1779409550531,32.67,77478.42,0.0,-0.97388,4e-05,2.81959]
[1779409550641,32.67,77478.25,0.0,-0.97389,4e-05,2.81879]
[1779409550715,32.67,77478.1,0.0,-0.9739,4e-05,2.81807]
[1779409551614,32.66,77475.64,0.0,-0.974,4e-05,2.80896]
[1779409552969,32.66,77475.64,0.0,-0.974,4e-05,2.80896]
[1779409553027,32.66,77475.64,0.0,-0.974,4e-05,2.80896]
[1779409553080,32.66,77475.64,0.0,-0.974,4e-05,2.80896]
[1779409553131,32.66,77475.64,0.0,-0.974,4e-05,2.80896]
[1779409553270,32.66,77475.64,0.0,-0.974,4e-05,2.80896]
[1779409553333,32.66,77472.89,0.0,-0.97411,4e-05,2.7987]
[1779409556527,32.66,77472.55,0.0,-0.97413,4e-05,2.79747]
[1779409556558,32.66,77472.58,0.0,-0.97413,4e-05,2.79717]
[1779409556638,32.66,77472.58,0.0,-0.97413,4e-05,2.79717]
[1779409558520,32.66,77472.58,0.0,-0.97413,4e-05,2.79717]
[1779409557656,32.66,77470.8,0.0,-0.9742,4e-05,2.7906]
[1779409558632,32.66,77470.8,0.0,-0.9742,4e-05,2.7906]
[1779409558663,32.66,77469.88,0.0,-0.97424,4e-05,2.78715]
[1779409560521,32.66,77469.88,0.0,-0.97424,4e-05,2.78715]
[1779409559671,32.66,77467.44,0.0,-0.97434,4e-05,2.77824]
[1779409560633,32.66,77467.44,0.0,-0.97434,4e-05,2.77824]
[1779409561381,32.66,77467.44,0.0,-0.97434,4e-05,2.77824]
[1779409561444,32.66,77466.89,0.0,-0.97436,4e-05,2.77605]
[1779409561983,32.66,77466.89,0.0,-0.97436,4e-05,2.77605]
[1779409562010,32.66,77457.99,0.0,-0.97471,4e-05,2.74416]
[1779409562691,32.66,77460.29,0.0,-0.97462,4e-05,2.75233]
[1779409564521,32.66,77460.29,0.0,-0.97462,4e-05,2.75233]
[1779409564631,32.66,77460.29,0.0,-0.97462,4e-05,2.75233]
[1779409565049,32.66,77460.29,0.0,-0.97462,4e-05,2.75233]
[1779409565273,32.66,77460.29,0.0,-0.97462,4e-05,2.75233]
[1779409565287,32.66,77460.21,0.0,-0.97462,4e-05,2.75187]
[1779409565712,32.66,77458.04,0.0,-0.97471,4e-05,2.74412]
[1779409566719,32.66,77454.14,0.0,-0.97486,4e-05,2.73018]
[1779409569353,32.66,77453.07,0.0,-0.9749,4e-05,2.72636]
[1779409569522,32.66,77453.07,0.0,-0.9749,4e-05,2.72636]
[1779409570522,32.66,77453.06,0.0,-0.9749,4e-05,2.72629]
[1779409574482,32.66,77451.63,0.0,-0.97496,4e-05,2.72114]
[1779409574520,32.66,77451.63,0.0,-0.97496,4e-05,2.72114]
[1779409579810,32.66,77452.32,0.0,-0.97493,4e-05,2.7235]
[1779409584845,32.66,77452.32,0.0,-0.97493,4e-05,2.72342]
[1779409588243,32.66,77452.9,0.0,-0.97491,4e-05,2.72544]
[1779409588271,32.66,77452.9,0.0,-0.97491,4e-05,2.72544]
[1779409591894,32.66,77450.52,0.0,-0.97503,4e-05,2.71339]
[1779409596928,32.66,77455.32,0.0,-0.97485,4e-05,2.73038]
[1779409597651,32.66,77455.32,0.0,-0.97485,4e-05,2.73038]
[1779409597771,32.66,77455.32,0.0,-0.97485,4e-05,2.73038]
[1779409597936,32.66,77457.23,0.0,-0.97478,4e-05,2.73715]
[1779409602971,32.66,77455.72,0.0,-0.97484,4e-05,2.73158]
[1779409603978,32.66,77457.93,0.0,-0.97475,4e-05,2.73941]
[1779409605289,32.66,77457.93,0.0,-0.97475,4e-05,2.73941]
[1779409605525,32.66,77457.93,0.0,-0.97475,4e-05,2.73941]
[1779409608522,32.66,77457.99,0.0,-0.97475,4e-05,2.73948]
[1779409611778,32.66,77458.84,0.0,-0.97472,4e-05,2.74233]
[1779409612022,32.66,77458.84,0.0,-0.97472,4e-05,2.74233]
[1779409612034,32.66,77460.71,0.0,-0.97465,4e-05,2.74896]
[1779409615199,32.66,77461.14,0.0,-0.97463,4e-05,2.75037]
[1779409615311,32.66,77461.14,0.0,-0.97463,4e-05,2.75037]
[1779409615412,32.66,77461.07,0.0,-0.97464,4e-05,2.74999]
[1779409616023,32.66,77461.07,0.0,-0.97464,4e-05,2.74999]
[1779409621097,32.65,77460.94,0.0,-0.97465,4e-05,2.7492]
[1779409622537,32.65,77460.94,0.0,-0.97465,4e-05,2.7492]
[1779409622770,32.65,77461.38,0.0,-0.97463,4e-05,2.75071]
[1779409627973,32.65,77461.5,0.0,-0.97463,4e-05,2.75081]
[1779409628611,32.65,77461.5,0.0,-0.97463,4e-05,2.75081]
[1779409628772,32.65,77462.88,0.0,-0.97457,4e-05,2.75568]
[1779409633394,32.65,77463.25,0.0,-0.97456,4e-05,2.75667]
[1779409633521,32.65,77463.25,0.0,-0.97456,4e-05,2.75667]
[1779409633615,32.65,77458.6,0.0,-0.97475,4e-05,2.73989]
[1779409634188,32.65,77455.66,0.0,-0.97486,4e-05,2.72942]
[1779409638965,32.65,77455.81,0.0,-0.97486,4e-05,2.72975]
[1779409640369,32.65,77455.94,0.0,-0.97485,4e-05,2.73021]
[1779409640541,32.65,77455.94,0.0,-0.97485,4e-05,2.73021]
[1779409641237,32.65,77458.28,0.0,-0.97476,4e-05,2.73847]
[1779409645265,32.65,77456.53,0.0,-0.97483,4e-05,2.73204]
[1779409646027,32.65,77456.53,0.0,-0.97483,4e-05,2.73204]
[1779409646269,32.65,77456.53,0.0,-0.97483,4e-05,2.73204]
[1779409652314,32.65,77455.83,0.0,-0.97489,4e-05,2.72581]
[1779409656507,32.65,77455.31,0.0,-0.97491,4e-05,2.72389]
[1779409656521,32.65,77455.31,0.0,-0.97491,4e-05,2.72389]
[1779409656531,32.65,77453.91,0.0,-0.97497,4e-05,2.71887]
[1779409659364,32.65,77449.89,0.0,-0.97512,4e-05,2.70462]
[1779409661377,32.65,77452.67,0.0,-0.97502,4e-05,2.71446]
[1779409665296,32.65,77452.7,0.0,-0.97501,4e-05,2.71456]
[1779409665520,32.65,77452.7,0.0,-0.97501,4e-05,2.71456]
[1779409670440,32.65,77454.81,0.0,-0.97493,4e-05,2.72202]
[1779409672553,32.65,77455.09,0.0,-0.97492,4e-05,2.723]
[1779409672770,32.65,77454.82,0.0,-0.97493,4e-05,2.72202]
[1779409678496,32.65,77452.98,0.0,-0.97501,4e-05,2.7154]
[1779409679482,32.65,77452.98,0.0,-0.97501,4e-05,2.7154]
[1779409679521,32.65,77452.98,0.0,-0.97501,4e-05,2.7154]
[1779409689342,32.65,77452.32,0.0,-0.97503,4e-05,2.71299]
[1779409689519,32.65,77452.32,0.0,-0.97503,4e-05,2.71299]
[1779409691587,32.65,77450.37,0.0,-0.97511,4e-05,2.706]
[1779409692049,32.65,77450.37,0.0,-0.97511,4e-05,2.706]
[1779409692270,32.65,77450.37,0.0,-0.97511,4e-05,2.706]
[1779409698630,32.65,77450.31,0.0,-0.97511,4e-05,2.70578]
[1779409704678,32.65,77454.29,0.0,-0.97496,4e-05,2.71964]
[1779409705213,32.65,77454.29,0.0,-0.97496,4e-05,2.71964]
[1779409705270,32.65,77454.29,0.0,-0.97496,4e-05,2.71964]
[1779409708706,32.65,77451.73,0.0,-0.97506,4e-05,2.71057]
[1779409711980,32.65,77451.52,0.0,-0.97507,4e-05,2.70984]
[1779409712021,32.65,77451.52,0.0,-0.97507,4e-05,2.70984]
[1779409717770,32.65,77451.53,0.0,-0.97509,4e-05,2.70655]
[1779409722521,32.65,77451.49,0.0,-0.9751,4e-05,2.7065]
[1779409727839,32.65,77453.38,0.0,-0.97502,4e-05,2.7134]
[1779409730775,32.65,77453.42,0.0,-0.97502,4e-05,2.71356]
[1779409731021,32.65,77453.42,0.0,-0.97502,4e-05,2.71356]
[1779409733882,32.65,77451.99,0.0,-0.97507,4e-05,2.70862]
[1779409739924,32.65,77452.31,0.0,-0.97506,4e-05,2.70987]
[1779409744047,32.65,77451.81,0.0,-0.97508,4e-05,2.70814]
[1779409744269,32.65,77451.81,0.0,-0.97508,4e-05,2.70814]
[1779409744960,32.65,77454.31,0.0,-0.97498,4e-05,2.71706]
[1779409745967,32.65,77457.78,0.0,-0.97485,4e-05,2.7294]
[1779409748915,32.65,77458.06,0.0,-0.97484,4e-05,2.73037]
[1779409749020,32.65,77458.06,0.0,-0.97484,4e-05,2.73037]
[1779409755031,32.65,77458.16,0.0,-0.97483,4e-05,2.73061]
[1779409758052,32.65,77455.75,0.0,-0.97493,4e-05,2.72198]
[1779409759947,32.65,77455.23,0.0,-0.97495,4e-05,2.72013]
[1779409760021,32.65,77455.23,0.0,-0.97495,4e-05,2.72013]
[1779409765101,32.65,77455.91,0.0,-0.97492,4e-05,2.7225]
[1779409765954,32.65,77455.91,0.0,-0.97492,4e-05,2.7225]
[1779409766027,32.65,77455.91,0.0,-0.97492,4e-05,2.7225]
[1779409768122,32.65,77454.13,0.0,-0.97499,4e-05,2.71615]
[1779409774249,32.65,77454.24,0.0,-0.97502,4e-05,2.71304]
[1779409776432,32.65,77454.24,0.0,-0.97502,4e-05,2.71305]
[1779409776521,32.65,77454.24,0.0,-0.97502,4e-05,2.71305]
[1779409776533,32.65,77452.03,0.0,-0.9751,4e-05,2.70528]
[1779409780206,32.65,77454.24,0.0,-0.97502,4e-05,2.71317]
[1779409785241,32.65,77454.33,0.0,-0.97501,4e-05,2.71357]
[1779409790276,32.65,77453.56,0.0,-0.97504,4e-05,2.71094]
[1779409792296,32.65,77450.74,0.0,-0.97515,4e-05,2.70103]
[1779409793300,32.65,77436.27,0.0,-0.9757,4e-05,2.65034]
[1779409794308,32.65,77429.34,0.0,-0.97595,4e-05,2.62642]
[1779409797328,32.65,77425.67,0.0,-0.97609,4e-05,2.61426]
[1779409798335,32.65,77423.53,0.0,-0.97616,4e-05,2.60708]
[1779409800462,32.65,77423.46,0.0,-0.97616,4e-05,2.60702]
[1779409800523,32.65,77418.92,0.0,-0.97633,4e-05,2.59164]
[1779409801356,32.65,77428.13,0.0,-0.97599,4e-05,2.62351]
[1779409802363,32.66,77426.52,0.0,-0.97604,4e-05,2.61818]
[1779409803370,32.66,77425.51,0.0,-0.97608,4e-05,2.61487]
[1779409807398,32.66,77426.92,0.0,-0.97602,4e-05,2.62047]
[1779409812434,32.66,77426.13,0.0,-0.97604,4e-05,2.61865]
[1779409813440,32.66,77428.88,0.0,-0.97593,4e-05,2.62834]
[1779409814447,32.66,77432.25,0.0,-0.97581,4e-05,2.64021]
[1779409815454,32.66,77430.54,0.0,-0.97587,4e-05,2.63445]
[1779409820489,32.67,77431.34,0.0,-0.97583,4e-05,2.63798]
[1779409821500,32.67,77434.37,0.0,-0.97571,4e-05,2.64864]
[1779409822507,32.67,77437.66,0.0,-0.97559,4e-05,2.66024]
[1779409823514,32.67,77439.79,0.0,-0.97551,4e-05,2.6678]
[1779409825529,32.67,77438.23,0.0,-0.97556,4e-05,2.66253]
[1779409828549,32.67,77440.04,0.0,-0.97549,4e-05,2.66919]
[1779409829556,32.67,77442.36,0.0,-0.9754,4e-05,2.67739]
[1779409834590,32.67,77442.3,0.0,-0.97543,4e-05,2.67406]
[1779409835461,32.67,77442.3,0.0,-0.97543,4e-05,2.67406]
[1779409836527,32.67,77442.59,0.0,-0.97542,4e-05,2.67515]
[1779409841640,32.67,77442.35,0.0,-0.97542,4e-05,2.67475]
[1779409846676,32.67,77442.9,0.0,-0.9754,4e-05,2.67706]
[1779409851711,32.67,77444.02,0.0,-0.97535,4e-05,2.68134]
[1779409853708,32.67,77444.01,0.0,-0.97535,4e-05,2.68138]
[1779409853770,32.67,77444.01,0.0,-0.97535,4e-05,2.68138]
[1779409859769,32.68,77443.4,0.0,-0.97537,4e-05,2.67975]
[1779409860776,32.68,77440.46,0.0,-0.97548,4e-05,2.66952]
[1779409861793,32.68,77434.45,0.0,-0.97571,4e-05,2.64865]
[1779409862797,32.68,77419.87,0.0,-0.97625,4e-05,2.59843]
[1779409863804,32.68,77419.18,0.0,-0.97627,4e-05,2.59628]
[1779409864205,32.68,77419.18,0.0,-0.97627,4e-05,2.59628]
[1779409864270,32.68,77419.18,0.0,-0.97627,4e-05,2.59628]
[1779409865818,32.68,77421.16,0.0,-0.97619,4e-05,2.60349]
[1779409866825,32.68,77425.38,0.0,-0.97604,4e-05,2.61821]
[1779409867832,32.68,77428.42,0.0,-0.97592,4e-05,2.62888]
[1779409870628,32.68,77428.21,0.0,-0.97592,4e-05,2.62846]
[1779409870771,32.68,77428.21,0.0,-0.97592,4e-05,2.62846]
[1779409871860,32.68,77432.56,0.0,-0.97576,4e-05,2.64384]
[1779409872867,32.68,77435.89,0.0,-0.97563,4e-05,2.65555]
[1779409873727,32.68,77435.89,0.0,-0.97563,4e-05,2.65555]
[1779409873774,32.68,77435.89,0.0,-0.97563,4e-05,2.65555]
[1779409878909,32.68,77436.04,0.0,-0.97562,4e-05,2.65668]
[1779409883944,32.69,77437.3,0.0,-0.97557,4e-05,2.66155]
[1779409887664,32.69,77437.29,0.0,-0.97556,4e-05,2.66171]
[1779409887770,32.69,77437.29,0.0,-0.97556,4e-05,2.66171]
[1779409894014,32.69,77437.29,0.0,-0.97559,4e-05,2.65899]
[1779409899049,32.69,77437.43,0.0,-0.97558,4e-05,2.65996]
[1779409904084,32.69,77443.55,0.0,-0.97534,4e-05,2.68186]
[1779409905091,32.69,77451.4,0.0,-0.97504,4e-05,2.70957]
[1779409906539,32.69,77451.4,0.0,-0.97504,4e-05,2.70957]
[1779409906770,32.69,77451.4,0.0,-0.97504,4e-05,2.70957]
[1779409906821,32.69,77451.94,0.0,-0.97502,4e-05,2.7115]
[1779409907105,32.69,77453.46,0.0,-0.97496,4e-05,2.71688]
[1779409909119,32.69,77457.0,0.0,-0.97482,4e-05,2.72943]
[1779409910642,32.69,77457.0,0.0,-0.97482,4e-05,2.72943]
[1779409910775,32.69,77457.0,0.0,-0.97482,4e-05,2.72943]
[1779409915178,32.69,77461.98,0.0,-0.97463,4e-05,2.74698]
[1779409916179,32.69,77469.69,0.0,-0.97433,4e-05,2.77456]
[1779409917186,32.69,77469.4,0.0,-0.97434,4e-05,2.77341]
[1779409918193,32.69,77467.28,0.0,-0.97443,4e-05,2.76569]
[1779409920887,32.69,77467.26,0.0,-0.97443,4e-05,2.76553]
[1779409921022,32.69,77467.03,0.0,-0.97444,4e-05,2.76454]
[1779409926249,32.69,77467.34,0.0,-0.97443,4e-05,2.76523]
[1779409931284,32.69,77467.8,0.0,-0.97442,4e-05,2.76647]
[1779409932291,32.69,77469.36,0.0,-0.97436,4e-05,2.77199]
[1779409933298,32.69,77473.51,0.0,-0.97419,4e-05,2.78685]
[1779409934305,32.69,77476.1,0.0,-0.97409,4e-05,2.79609]
[1779409935689,32.69,77476.1,0.0,-0.97409,4e-05,2.79609]
[1779409935770,32.69,77476.1,0.0,-0.97409,4e-05,2.79609]
[1779409935791,32.68,77472.45,0.0,-0.97424,4e-05,2.78266]
[1779409941354,32.68,77474.23,0.0,-0.97418,4e-05,2.78856]
[1779409942361,32.68,77478.91,0.0,-0.97399,4e-05,2.80538]
[1779409943474,32.68,77478.91,0.0,-0.97399,4e-05,2.80538]
[1779409943520,32.68,77478.91,0.0,-0.97399,4e-05,2.80538]
[1779409943540,32.68,77480.83,0.0,-0.97392,4e-05,2.81221]
[1779409947396,32.68,77483.31,0.0,-0.97382,4e-05,2.82061]
[1779409948437,32.68,77483.31,0.0,-0.97382,4e-05,2.82061]
[1779409948542,32.68,77483.31,0.0,-0.97382,4e-05,2.82061]
[1779409948644,32.68,77485.89,0.0,-0.97372,4e-05,2.82985]
[1779409951424,32.68,77487.4,0.0,-0.9737,4e-05,2.83124]
[1779409954445,32.68,77480.31,0.0,-0.97399,4e-05,2.80491]
[1779409955497,32.68,77480.31,0.0,-0.97399,4e-05,2.80491]
[1779409955520,32.68,77480.31,0.0,-0.97399,4e-05,2.80491]
[1779409955598,32.68,77478.05,0.0,-0.97408,4e-05,2.79659]
[1779409959832,32.68,77478.49,0.0,-0.97407,4e-05,2.79783]
[1779409959865,32.67,77481.09,0.0,-0.97397,4e-05,2.80702]
[1779409960024,32.67,77481.09,0.0,-0.97397,4e-05,2.80702]
[1779409960487,32.67,77486.3,0.0,-0.97376,4e-05,2.82598]
[1779409961494,32.67,77488.64,0.0,-0.97367,4e-05,2.83437]
[1779409965397,32.67,77487.95,0.0,-0.9737,4e-05,2.83134]
[1779409965526,32.67,77487.95,0.0,-0.9737,4e-05,2.83134]
[1779409970558,32.67,77489.15,0.0,-0.97366,4e-05,2.83476]
[1779409971631,32.67,77489.15,0.0,-0.97366,4e-05,2.83476]
[1779409971733,32.67,77496.59,0.0,-0.97336,4e-05,2.86174]
[1779409972540,32.67,77496.59,0.0,-0.97336,4e-05,2.86174]
[1779409972649,32.67,77496.59,0.0,-0.97336,4e-05,2.86174]
[1779409972742,32.67,77502.57,0.0,-0.97312,4e-05,2.88362]
[1779409974627,32.67,77501.56,0.0,-0.97316,4e-05,2.87988]
[1779409974769,32.67,77501.56,0.0,-0.97316,4e-05,2.87988]
[1779409975815,32.67,77501.93,0.0,-0.97315,4e-05,2.88077]
[1779409976600,32.67,77498.85,0.0,-0.97328,4e-05,2.86915]
[1779409981635,32.66,77499.25,0.0,-0.97328,4e-05,2.86954]
[1779409983163,32.66,77498.71,0.0,-0.9733,4e-05,2.86732]
[1779409983270,32.66,77498.71,0.0,-0.9733,4e-05,2.86732]
[1779409984655,32.66,77501.39,0.0,-0.9732,4e-05,2.8768]
[1779409989691,32.66,77500.87,0.0,-0.97323,4e-05,2.87376]
[1779409993216,32.65,77500.83,0.0,-0.97324,4e-05,2.87274]
[1779409993270,32.65,77500.83,0.0,-0.97324,4e-05,2.87274]
[1779409994726,32.65,77498.45,0.0,-0.97334,4e-05,2.86374]
[1779409995949,32.65,77498.45,0.0,-0.97334,4e-05,2.86374]
[1779409996020,32.65,77495.59,0.0,-0.97346,4e-05,2.8528]
[1779409996740,32.65,77501.89,0.0,-0.97321,4e-05,2.87585]
[1779409999023,32.65,77501.98,0.0,-0.97321,4e-05,2.87574]
[1779409999268,32.65,77501.98,0.0,-0.97321,4e-05,2.87574]
[1779410001775,32.65,77499.4,0.0,-0.97332,4e-05,2.86578]
[1779410003789,32.65,77497.9,0.0,-0.97339,4e-05,2.85964]
[1779410004804,32.65,77497.9,0.0,-0.97339,4e-05,2.85964]
[1779410005025,32.65,77497.9,0.0,-0.97339,4e-05,2.85964]
[1779410004889,32.65,77491.55,0.0,-0.97365,4e-05,2.83613]
[1779410005803,32.65,77490.04,0.0,-0.97371,4e-05,2.83046]
[1779410006810,32.65,77484.68,0.0,-0.97393,4e-05,2.81078]
[1779410007156,32.65,77484.68,0.0,-0.97393,4e-05,2.81078]
[1779410007272,32.65,77484.68,0.0,-0.97393,4e-05,2.81078]
[1779410007818,32.65,77482.24,0.0,-0.97402,4e-05,2.80181]
[1779410010514,32.65,77481.06,0.0,-0.97407,4e-05,2.79736]
[1779410010519,32.65,77481.06,0.0,-0.97407,4e-05,2.79736]
[1779410015873,32.64,77480.9,0.0,-0.97412,4e-05,2.79278]
[1779410016881,32.64,77476.62,0.0,-0.97429,4e-05,2.77724]
[1779410017888,32.64,77463.88,0.0,-0.97479,4e-05,2.73153]
[1779410018895,32.64,77461.65,0.0,-0.97487,4e-05,2.72363]
[1779410020574,32.64,77460.79,0.0,-0.9749,4e-05,2.72062]
[1779410020771,32.64,77460.79,0.0,-0.9749,4e-05,2.72062]
[1779410021916,32.64,77457.16,0.0,-0.97504,4e-05,2.70785]
[1779410028966,32.65,77458.91,0.0,-0.97497,4e-05,2.7145]
[1779410029973,32.65,77467.57,0.0,-0.97463,4e-05,2.74539]
[1779410030980,32.65,77469.64,0.0,-0.97455,4e-05,2.75279]
[1779410032970,32.65,77470.21,0.0,-0.97453,4e-05,2.75481]
[1779410033020,32.65,77470.21,0.0,-0.97453,4e-05,2.75481]
[1779410038029,32.65,77470.8,0.0,-0.97451,4e-05,2.75676]
[1779410042240,32.64,77470.87,0.0,-0.97451,4e-05,2.75687]
[1779410042270,32.64,77470.87,0.0,-0.97451,4e-05,2.75687]
[1779410046086,32.64,77472.69,0.0,-0.97444,4e-05,2.76327]
[1779410051706,32.64,77472.43,0.0,-0.97445,4e-05,2.76215]
[1779410051769,32.64,77472.43,0.0,-0.97445,4e-05,2.76215]
[1779410051871,32.64,77468.14,0.0,-0.97462,4e-05,2.74671]
[1779410052128,32.64,77455.96,0.0,-0.97509,4e-05,2.70338]
[1779410053135,32.64,77455.17,0.0,-0.97512,4e-05,2.70065]
[1779410056156,32.64,77457.33,0.0,-0.97504,4e-05,2.70846]
[1779410057602,32.64,77457.33,0.0,-0.97504,4e-05,2.70846]
[1779410057768,32.64,77457.33,0.0,-0.97504,4e-05,2.70846]
[1779410057869,32.64,77461.73,0.0,-0.97487,4e-05,2.72414]
[1779410063367,32.64,77462.24,0.0,-0.97485,4e-05,2.72601]
[1779410063528,32.64,77462.24,0.0,-0.97485,4e-05,2.72601]
[1779410064213,32.64,77467.49,0.0,-0.97464,4e-05,2.74475]
[1779410067234,32.64,77468.91,0.0,-0.97459,4e-05,2.74975]
[1779410072465,32.64,77468.74,0.0,-0.97463,4e-05,2.74547]
[1779410072519,32.64,77468.74,0.0,-0.97463,4e-05,2.74547]
[1779410072621,32.64,77467.39,0.0,-0.97468,4e-05,2.74061]
[1779410076298,32.64,77465.65,0.0,-0.97475,4e-05,2.73434]
[1779410077205,32.64,77465.65,0.0,-0.97475,4e-05,2.73434]
[1779410077269,32.64,77465.65,0.0,-0.97475,4e-05,2.73434]
[1779410079944,32.64,77463.67,0.0,-0.97482,4e-05,2.72726]
[1779410085262,32.64,77463.97,0.0,-0.97481,4e-05,2.72834]
[1779410085270,32.64,77463.97,0.0,-0.97481,4e-05,2.72834]
[1779410085364,32.64,77465.61,0.0,-0.97475,4e-05,2.73419]
[1779410086376,32.64,77464.29,0.0,-0.9748,4e-05,2.72947]
[1779410087382,32.64,77462.37,0.0,-0.97487,4e-05,2.72263]
[1779410092418,32.64,77462.33,0.0,-0.97488,4e-05,2.72251]
[1779410098460,32.64,77463.11,0.0,-0.97485,4e-05,2.72529]
[1779410101897,32.64,77462.92,0.0,-0.97485,4e-05,2.7246]
[1779410102038,32.64,77462.92,0.0,-0.97485,4e-05,2.7246]
[1779410102011,32.64,77455.52,0.0,-0.97514,4e-05,2.69841]
[1779410102488,32.64,77451.32,0.0,-0.9753,4e-05,2.6836]
[1779410109537,32.65,77452.17,0.0,-0.97526,4e-05,2.68705]
[1779410114572,32.65,77452.25,0.0,-0.97525,4e-05,2.68771]
[1779410120094,32.65,77452.36,0.0,-0.97525,4e-05,2.68841]
[1779410119606,32.65,77458.59,0.0,-0.97501,4e-05,2.7105]
[1779410120268,32.65,77458.59,0.0,-0.97501,4e-05,2.7105]
[1779410120614,32.65,77461.34,0.0,-0.9749,4e-05,2.7203]
[1779410122629,32.65,77467.55,0.0,-0.97466,4e-05,2.74247]
[1779410123427,32.65,77467.55,0.0,-0.97466,4e-05,2.74247]
[1779410123636,32.65,77474.73,0.0,-0.97438,4e-05,2.76821]
[1779410124536,32.65,77474.73,0.0,-0.97438,4e-05,2.76821]
[1779410124643,32.65,77476.29,0.0,-0.97432,4e-05,2.77377]
[1779410130685,32.65,77476.66,0.0,-0.97431,4e-05,2.7747]
[1779410132699,32.65,77474.81,0.0,-0.97441,4e-05,2.76434]
[1779410136520,32.65,77474.77,0.0,-0.97441,4e-05,2.76404]
[1779410137734,32.65,77472.69,0.0,-0.9745,4e-05,2.75646]
[1779410138741,32.65,77470.27,0.0,-0.97459,4e-05,2.74773]
[1779410140520,32.65,77470.21,0.0,-0.9746,4e-05,2.74748]
[1779410148037,32.64,77470.52,0.0,-0.97458,4e-05,2.74856]
[1779410148811,32.64,77476.59,0.0,-0.97435,4e-05,2.77013]
[1779410150528,32.64,77477.18,0.0,-0.97432,4e-05,2.77222]
[1779410157082,32.64,77476.95,0.0,-0.97434,4e-05,2.77111]
[1779410160897,32.64,77481.11,0.0,-0.97418,4e-05,2.78559]
[1779410165931,32.64,77481.43,0.0,-0.97417,4e-05,2.78628]
[1779410169054,32.64,77481.99,0.0,-0.97415,4e-05,2.78812]
[1779410172520,32.64,77481.25,0.0,-0.97418,4e-05,2.78508]
[1779410178017,32.64,77481.53,0.0,-0.97418,4e-05,2.78556]
[1779410182478,32.64,77482.41,0.0,-0.97415,4e-05,2.78836]
[1779410182522,32.64,77482.41,0.0,-0.97415,4e-05,2.78836]
[1779410187083,32.63,77480.38,0.0,-0.97423,4e-05,2.78055]
[1779410187828,32.63,77480.38,0.0,-0.97423,4e-05,2.78055]
[1779410188026,32.63,77480.38,0.0,-0.97423,4e-05,2.78055]
[1779410191113,32.63,77473.88,0.0,-0.97452,4e-05,2.75334]
[1779410192916,32.63,77474.57,0.0,-0.9745,4e-05,2.7557]
[1779410193025,32.63,77474.57,0.0,-0.9745,4e-05,2.7557]
[1779410193127,32.63,77473.08,0.0,-0.97456,4e-05,2.75032]
[1779410198162,32.63,77472.97,0.0,-0.97456,4e-05,2.74977]
[1779410199953,32.63,77472.97,0.0,-0.97456,4e-05,2.74977]
[1779410200028,32.63,77472.97,0.0,-0.97456,4e-05,2.74977]
[1779410203197,32.63,77470.46,0.0,-0.97466,4e-05,2.74066]
[1779410208198,32.63,77470.58,0.0,-0.97466,4e-05,2.74104]
[1779410208273,32.63,77470.58,0.0,-0.97466,4e-05,2.74104]
[1779410210247,32.63,77472.98,0.0,-0.97457,4e-05,2.74959]
[1779410214286,32.63,77472.8,0.0,-0.97457,4e-05,2.74889]
[1779410216421,32.63,77472.8,0.0,-0.97457,4e-05,2.74884]
[1779410216491,32.63,77466.97,0.0,-0.9748,4e-05,2.72796]
[1779410218061,32.63,77466.97,0.0,-0.9748,4e-05,2.72796]
[1779410218161,32.63,77462.62,0.0,-0.97497,4e-05,2.71254]
[1779410218306,32.63,77457.54,0.0,-0.97517,4e-05,2.69456]
[1779410219253,32.63,77457.54,0.0,-0.97517,4e-05,2.69456]
[1779410219271,32.63,77457.54,0.0,-0.97517,4e-05,2.69456]
[1779410221327,32.63,77453.71,0.0,-0.97531,4e-05,2.68127]
[1779410222334,32.63,77449.91,0.0,-0.97545,4e-05,2.66802]
[1779410223345,32.63,77447.05,0.0,-0.97556,4e-05,2.65812]
[1779410224956,32.63,77447.05,0.0,-0.97556,4e-05,2.65812]
[1779410225022,32.63,77447.05,0.0,-0.97556,4e-05,2.65812]
[1779410228641,32.63,77446.54,0.0,-0.97558,4e-05,2.65684]
[1779410228762,32.63,77446.54,0.0,-0.97558,4e-05,2.65684]
[1779410228773,32.63,77446.54,0.0,-0.97558,4e-05,2.65684]
[1779410228863,32.63,77446.57,0.0,-0.97557,4e-05,2.65707]
[1779410234421,32.64,77446.1,0.0,-0.97558,4e-05,2.65617]
[1779410239457,32.64,77449.05,0.0,-0.97546,4e-05,2.66709]
[1779410244667,32.64,77450.06,0.0,-0.97542,4e-05,2.67099]
[1779410244770,32.64,77450.06,0.0,-0.97542,4e-05,2.67099]
[1779410244872,32.64,77455.26,0.0,-0.97522,4e-05,2.68936]
[1779410247245,32.64,77456.81,0.0,-0.97516,4e-05,2.69488]
[1779410247272,32.64,77456.81,0.0,-0.97516,4e-05,2.69488]
[1779410247352,32.64,77457.12,0.0,-0.97515,4e-05,2.69602]
[1779410247522,32.64,77457.12,0.0,-0.97515,4e-05,2.69602]
[1779410247603,32.64,77457.15,0.0,-0.97515,4e-05,2.69617]
[1779410251541,32.64,77460.28,0.0,-0.97506,4e-05,2.70389]
[1779410252767,32.64,77460.28,0.0,-0.97506,4e-05,2.70389]
[1779410253019,32.64,77460.28,0.0,-0.97506,4e-05,2.70389]
[1779410257302,32.64,77463.38,0.0,-0.97494,4e-05,2.71496]
[1779410257522,32.64,77463.38,0.0,-0.97494,4e-05,2.71496]
[1779410257527,32.64,77463.38,0.0,-0.97494,4e-05,2.71496]
[1779410257603,32.64,77463.38,0.0,-0.97494,4e-05,2.71496]
[1779410257771,32.64,77463.38,0.0,-0.97494,4e-05,2.71496]
[1779410257795,32.64,77463.72,0.0,-0.97492,4e-05,2.71618]
[1779410263624,32.64,77463.74,0.0,-0.97492,4e-05,2.71631]
[1779410266940,32.64,77463.49,0.0,-0.97493,4e-05,2.71544]
[1779410267023,32.64,77463.49,0.0,-0.97493,4e-05,2.71544]
[1779410269715,32.64,77463.02,0.0,-0.97495,4e-05,2.7138]
[1779410269769,32.64,77463.02,0.0,-0.97495,4e-05,2.7138]
[1779410270028,32.64,77463.02,0.0,-0.97495,4e-05,2.7138]
[1779410270130,32.64,77461.73,0.0,-0.975,4e-05,2.70925]
[1779410272382,32.64,77462.29,0.0,-0.97498,4e-05,2.71126]
[1779410272522,32.64,77462.29,0.0,-0.97498,4e-05,2.71126]
[1779410277724,32.64,77461.72,0.0,-0.975,4e-05,2.70933]
[1779410279433,32.64,77462.46,0.0,-0.97497,4e-05,2.71198]
[1779410279521,32.64,77462.46,0.0,-0.97497,4e-05,2.71198]
[1779410280458,32.64,77462.44,0.0,-0.97497,4e-05,2.71192]
[1779410280525,32.64,77462.44,0.0,-0.97497,4e-05,2.71192]
[1779410280567,32.64,77462.44,0.0,-0.97497,4e-05,2.71192]
[1779410280771,32.64,77462.44,0.0,-0.97497,4e-05,2.71192]
[1779410280872,32.64,77462.13,0.0,-0.97498,4e-05,2.71083]
[1779410285748,32.64,77462.92,0.0,-0.97495,4e-05,2.71368]
[1779410285769,32.64,77462.92,0.0,-0.97495,4e-05,2.71368]
[1779410287155,32.64,77462.21,0.0,-0.97498,4e-05,2.71117]
[1779410287254,32.64,77462.21,0.0,-0.97498,4e-05,2.71117]
[1779410287273,32.64,77462.21,0.0,-0.97498,4e-05,2.71117]
[1779410287193,32.64,77461.95,0.0,-0.97499,4e-05,2.71028]
[1779410287795,32.64,77461.58,0.0,-0.975,4e-05,2.70897]
[1779410292985,32.64,77459.84,0.0,-0.97507,4e-05,2.70288]
[1779410293024,32.64,77459.84,0.0,-0.97507,4e-05,2.70288]
[1779410294594,32.64,77460.21,0.0,-0.97505,4e-05,2.70424]
[1779410294637,32.64,77460.21,0.0,-0.97505,4e-05,2.70424]
[1779410294773,32.64,77460.21,0.0,-0.97505,4e-05,2.70424]
[1779410294843,32.64,77460.18,0.0,-0.97505,4e-05,2.70416]
[1779410300886,32.64,77459.72,0.0,-0.97507,4e-05,2.70269]
[1779410305341,32.64,77459.52,0.0,-0.97508,4e-05,2.70206]
[1779410307525,32.64,77459.71,0.0,-0.97507,4e-05,2.70282]
[1779410307538,32.64,77459.71,0.0,-0.97507,4e-05,2.70282]
[1779410307770,32.64,77459.71,0.0,-0.97507,4e-05,2.70282]
[1779410308455,32.64,77459.71,0.0,-0.97507,4e-05,2.70285]
[1779410308508,32.64,77459.71,0.0,-0.97507,4e-05,2.70285]
[1779410308533,32.64,77459.71,0.0,-0.97507,4e-05,2.70285]
[1779410308553,32.64,77459.71,0.0,-0.97507,4e-05,2.70288]
[1779410313977,32.64,77457.83,0.0,-0.97517,4e-05,2.69289]
[1779410319013,32.65,77448.57,0.0,-0.97552,4e-05,2.66057]
[1779410320023,32.65,77444.12,0.0,-0.97569,4e-05,2.64509]
[1779410321030,32.65,77443.53,0.0,-0.97571,4e-05,2.64313]
[1779410321401,32.65,77443.53,0.0,-0.97571,4e-05,2.64313]
[1779410321520,32.65,77443.53,0.0,-0.97571,4e-05,2.64313]
[1779410323046,32.65,77417.29,0.0,-0.97668,4e-05,2.55322]
[1779410324053,32.65,77406.35,0.0,-0.97707,4e-05,2.51644]
[1779410325060,32.65,77406.38,0.0,-0.97707,4e-05,2.51682]
[1779410326068,32.65,77406.51,0.0,-0.97706,4e-05,2.5176]
[1779410330098,32.65,77416.5,0.0,-0.97668,4e-05,2.55305]
[1779410331105,32.66,77418.54,0.0,-0.9766,4e-05,2.56026]
[1779410333119,32.66,77423.31,0.0,-0.97642,4e-05,2.57707]
[1779410334975,32.66,77424.16,0.0,-0.97639,4e-05,2.58023]
[1779410335024,32.66,77424.16,0.0,-0.97639,4e-05,2.58023]
[1779410337212,32.66,77424.26,0.0,-0.97638,4e-05,2.58108]
[1779410337248,32.66,77424.26,0.0,-0.97638,4e-05,2.58108]
[1779410337270,32.66,77424.26,0.0,-0.97638,4e-05,2.58108]
[1779410337313,32.66,77424.59,0.0,-0.97636,4e-05,2.58247]
[1779410343189,32.67,77422.35,0.0,-0.97643,4e-05,2.57637]
[1779410348224,32.67,77422.44,0.0,-0.97641,4e-05,2.57795]
[1779410353259,32.67,77418.98,0.0,-0.97653,4e-05,2.56743]
[1779410353860,32.67,77418.98,0.0,-0.97653,4e-05,2.56743]
[1779410354020,32.67,77418.98,0.0,-0.97653,4e-05,2.56743]
[1779410355337,32.67,77418.0,0.0,-0.97656,4e-05,2.56437]
[1779410355366,32.67,77418.0,0.0,-0.97656,4e-05,2.56437]
[1779410355339,32.68,77418.15,0.0,-0.97655,4e-05,2.56517]
[1779410355525,32.68,77418.15,0.0,-0.97655,4e-05,2.56517]
[1779410355468,32.68,77418.15,0.0,-0.97655,4e-05,2.56517]
[1779410358864,32.68,77417.0,0.0,-0.97658,4e-05,2.5621]
[1779410360090,32.68,77416.5,0.0,-0.9766,4e-05,2.56069]
[1779410360269,32.68,77416.5,0.0,-0.9766,4e-05,2.56069]
[1779410365343,32.69,77416.5,0.0,-0.97658,4e-05,2.56246]
[1779410369235,32.69,77414.04,0.0,-0.97666,4e-05,2.555]
[1779410369270,32.69,77414.04,0.0,-0.97666,4e-05,2.555]
[1779410370515,32.69,77414.04,0.0,-0.97666,4e-05,2.55532]
[1779410370525,32.69,77414.04,0.0,-0.97666,4e-05,2.55532]
[1779410370545,32.69,77414.04,0.0,-0.97666,4e-05,2.55532]
[1779410370772,32.69,77414.04,0.0,-0.97666,4e-05,2.55532]
[1779410371385,32.69,77415.06,0.0,-0.97664,4e-05,2.556]
[1779410377439,32.7,77415.34,0.0,-0.97661,4e-05,2.55882]
[1779410385521,32.7,77415.55,0.0,-0.97658,4e-05,2.56201]
[1779410388542,32.71,77407.11,0.0,-0.97687,4e-05,2.53439]
[1779410389549,32.71,77402.11,0.0,-0.97705,4e-05,2.51794]
[1779410390598,32.71,77402.11,0.0,-0.97705,4e-05,2.51794]
[1779410390772,32.71,77402.11,0.0,-0.97705,4e-05,2.51794]
[1779410391630,32.71,77400.34,0.0,-0.97711,4e-05,2.5124]
[1779410391738,32.71,77400.34,0.0,-0.97711,4e-05,2.5124]
[1779410391747,32.71,77400.34,0.0,-0.97711,4e-05,2.5124]
[1779410391837,32.71,77398.99,0.0,-0.97715,4e-05,2.50828]
[1779410393577,32.71,77395.89,0.0,-0.97725,4e-05,2.49873]
[1779410395817,32.72,77394.17,0.0,-0.97731,4e-05,2.49342]
[1779410396029,32.72,77394.17,0.0,-0.97731,4e-05,2.49342]
[1779410401633,32.73,77396.2,0.0,-0.97721,4e-05,2.50315]
[1779410403649,32.73,77400.27,0.0,-0.97705,4e-05,2.51756]
[1779410405032,32.73,77400.27,0.0,-0.97705,4e-05,2.51756]
[1779410405269,32.73,77400.27,0.0,-0.97705,4e-05,2.51756]
[1779410405986,32.73,77401.3,0.0,-0.97701,4e-05,2.52177]
[1779410406023,32.73,77401.3,0.0,-0.97701,4e-05,2.52177]
[1779410406096,32.73,77401.3,0.0,-0.97701,4e-05,2.52177]
[1779410406274,32.73,77401.3,0.0,-0.97701,4e-05,2.52177]
[1779410406372,32.73,77401.96,0.0,-0.97698,4e-05,2.52435]
[1779410411119,32.73,77402.58,0.0,-0.97695,4e-05,2.52753]
[1779410411268,32.73,77402.58,0.0,-0.97695,4e-05,2.52753]
[1779410411370,32.74,77406.42,0.0,-0.9768,4e-05,2.54115]
[1779410411705,32.74,77411.34,0.0,-0.97662,4e-05,2.55778]
[1779410412532,32.74,77411.34,0.0,-0.97662,4e-05,2.55778]
[1779410412560,32.74,77411.34,0.0,-0.97662,4e-05,2.55778]
[1779410412633,32.74,77411.34,0.0,-0.97662,4e-05,2.55778]
[1779410412774,32.74,77411.34,0.0,-0.97662,4e-05,2.55778]
[1779410412867,32.74,77411.19,0.0,-0.97662,4e-05,2.55758]
[1779410417748,32.74,77413.7,0.0,-0.97651,4e-05,2.56759]
[1779410422783,32.75,77412.11,0.0,-0.97656,4e-05,2.56365]
[1779410424026,32.75,77412.11,0.0,-0.97656,4e-05,2.56365]
[1779410424269,32.75,77412.11,0.0,-0.97656,4e-05,2.56365]
[1779410425166,32.75,77409.99,0.0,-0.97663,4e-05,2.55707]
[1779410425190,32.75,77409.99,0.0,-0.97663,4e-05,2.55707]
[1779410425275,32.75,77409.99,0.0,-0.97663,4e-05,2.55707]
[1779410425373,32.75,77409.96,0.0,-0.97663,4e-05,2.55728]
[1779410427818,32.75,77412.42,0.0,-0.97653,4e-05,2.56623]
[1779410433605,32.76,77410.93,0.0,-0.9766,4e-05,2.55896]
[1779410438262,32.76,77410.03,0.0,-0.97662,4e-05,2.55742]
[1779410438269,32.76,77410.03,0.0,-0.97662,4e-05,2.55742]
[1779410439264,32.76,77410.03,0.0,-0.97661,4e-05,2.55802]
[1779410439271,32.76,77410.03,0.0,-0.97661,4e-05,2.55802]
[1779410439384,32.76,77410.03,0.0,-0.97661,4e-05,2.55802]
[1779410439482,32.76,77410.03,0.0,-0.97661,4e-05,2.55832]
[1779410439522,32.76,77410.03,0.0,-0.97661,4e-05,2.55832]
[1779410444323,32.76,77410.39,0.0,-0.97659,4e-05,2.55954]
[1779410444528,32.77,77408.56,0.0,-0.97664,4e-05,2.55484]
[1779410445467,32.77,77408.56,0.0,-0.97664,4e-05,2.55484]
[1779410445486,32.77,77408.56,0.0,-0.97664,4e-05,2.55484]
[1779410445528,32.77,77406.38,0.0,-0.97672,4e-05,2.54748]
[1779410445959,32.77,77406.1,0.0,-0.97673,4e-05,2.54685]
[1779410452007,32.78,77405.88,0.0,-0.97672,4e-05,2.54805]
[1779410453991,32.78,77406.0,0.0,-0.97671,4e-05,2.54878]
[1779410454025,32.78,77406.0,0.0,-0.97671,4e-05,2.54878]
[1779410454085,32.78,77409.28,0.0,-0.97659,4e-05,2.5602]
[1779410456095,32.78,77411.6,0.0,-0.9765,4e-05,2.56837]
[1779410456128,32.78,77411.6,0.0,-0.9765,4e-05,2.56837]
[1779410456270,32.78,77411.6,0.0,-0.9765,4e-05,2.56837]
[1779410456343,32.78,77411.41,0.0,-0.9765,4e-05,2.56831]
[1779410458234,32.78,77411.55,0.0,-0.97649,4e-05,2.56878]
[1779410458328,32.78,77408.01,0.0,-0.97662,4e-05,2.55738]
[1779410459579,32.78,77406.06,0.0,-0.97669,4e-05,2.55079]
[1779410459618,32.78,77406.06,0.0,-0.97669,4e-05,2.55079]
[1779410459769,32.78,77406.06,0.0,-0.97669,4e-05,2.55079]
[1779410460057,32.78,77405.97,0.0,-0.97669,4e-05,2.55081]
[1779410462070,32.79,77401.32,0.0,-0.97685,4e-05,2.53577]
[1779410465099,32.79,77395.26,0.0,-0.97706,4e-05,2.51646]
[1779410467203,32.79,77394.31,0.0,-0.97709,4e-05,2.51364]
[1779410467269,32.79,77394.31,0.0,-0.97709,4e-05,2.51364]
[1779410467305,32.79,77386.52,0.0,-0.97735,4e-05,2.48847]
[1779410469127,32.79,77383.49,0.0,-0.97746,4e-05,2.47886]
[1779410469576,32.79,77383.49,0.0,-0.97746,4e-05,2.47886]
[1779410469686,32.79,77383.49,0.0,-0.97746,4e-05,2.47886]
[1779410469772,32.79,77383.49,0.0,-0.97746,4e-05,2.47886]
[1779410470134,32.8,77382.35,0.0,-0.97749,4e-05,2.47552]
[1779410473155,32.8,77365.18,0.0,-0.97808,3e-05,2.42059]
[1779410474162,32.8,77359.05,0.0,-0.97828,3e-05,2.40117]
[1779410475169,32.8,77354.4,0.0,-0.97844,3e-05,2.38672]
[1779410476693,32.8,77354.5,0.0,-0.97843,3e-05,2.38759]
[1779410476769,32.8,77354.5,0.0,-0.97843,3e-05,2.38759]
[1779410478190,32.81,77346.96,0.0,-0.97867,3e-05,2.36459]
[1779410480211,32.81,77335.36,0.0,-0.97905,3e-05,2.32897]
[1779410482220,32.82,77339.76,0.0,-0.97889,3e-05,2.34413]
[1779410484234,32.82,77349.44,0.0,-0.97855,3e-05,2.37623]
[1779410486248,32.82,77355.97,0.0,-0.97831,3e-05,2.3984]
[1779410487255,32.83,77359.31,0.0,-0.97819,3e-05,2.40974]
[1779410488528,32.83,77359.31,0.0,-0.97819,3e-05,2.40974]
[1779410488262,32.83,77360.03,0.0,-0.97816,3e-05,2.41311]
[1779410490006,32.83,77360.18,0.0,-0.97815,3e-05,2.4141]
[1779410490037,32.83,77360.18,0.0,-0.97815,3e-05,2.4141]
[1779410490081,32.83,77360.18,0.0,-0.97815,3e-05,2.4141]
[1779410490271,32.83,77360.18,0.0,-0.97815,3e-05,2.4141]
[1779410490277,32.83,77359.27,0.0,-0.97817,3e-05,2.41166]
[1779410495313,32.84,77360.46,0.0,-0.97813,3e-05,2.41475]
[1779410497929,32.85,77361.7,0.0,-0.97808,3e-05,2.41976]
[1779410498020,32.85,77361.7,0.0,-0.97808,3e-05,2.41976]
[1779410498334,32.85,77365.61,0.0,-0.97794,3e-05,2.43294]
[1779410499341,32.85,77375.61,0.0,-0.97758,4e-05,2.46612]
[1779410500531,32.85,77375.61,0.0,-0.97758,4e-05,2.46612]
[1779410500348,32.85,77378.43,0.0,-0.97748,4e-05,2.47581]
[1779410501445,32.85,77378.43,0.0,-0.97748,4e-05,2.47581]
[1779410501522,32.85,77378.43,0.0,-0.97748,4e-05,2.47581]
[1779410501518,32.85,77379.03,0.0,-0.97746,4e-05,2.47818]
[1779410501772,32.85,77379.03,0.0,-0.97746,4e-05,2.47818]
[1779410502362,32.85,77379.08,0.0,-0.97745,4e-05,2.47873]
[1779410506390,32.86,77381.75,0.0,-0.97734,4e-05,2.48906]
[1779410507397,32.86,77384.12,0.0,-0.97725,4e-05,2.49729]
[1779410508404,32.86,77386.62,0.0,-0.97716,4e-05,2.50595]
[1779410509436,32.86,77386.62,0.0,-0.97716,4e-05,2.50595]
[1779410509485,32.86,77386.62,0.0,-0.97716,4e-05,2.50595]
[1779410509521,32.86,77386.62,0.0,-0.97716,4e-05,2.50595]
[1779410509438,32.86,77387.06,0.0,-0.97714,4e-05,2.50775]
[1779410510418,32.86,77387.07,0.0,-0.97714,4e-05,2.50812]
[1779410515453,32.87,77387.55,0.0,-0.9771,4e-05,2.51141]
[1779410518495,32.87,77387.24,0.0,-0.9771,4e-05,2.51106]
[1779410518519,32.87,77387.24,0.0,-0.9771,4e-05,2.51106]
[1779410518519,32.87,77387.23,0.0,-0.9771,4e-05,2.51137]
[1779410518773,32.87,77387.23,0.0,-0.9771,4e-05,2.51137]
[1779410519480,32.87,77387.52,0.0,-0.97709,4e-05,2.51268]
[1779410520488,32.87,77391.4,0.0,-0.97694,4e-05,2.52598]
[1779410524516,32.88,77389.13,0.0,-0.97701,4e-05,2.5197]
[1779410526033,32.88,77389.06,0.0,-0.97701,4e-05,2.5198]
[1779410535051,32.88,77389.06,0.0,-0.97701,4e-05,2.5198]
[1779410535129,32.88,77389.06,0.0,-0.97701,4e-05,2.5198]
[1779410535271,32.88,77389.06,0.0,-0.97701,4e-05,2.5198]
[1779410535315,32.88,77389.06,0.0,-0.97701,4e-05,2.5198]
[1779410535372,32.89,77389.49,0.0,-0.97696,4e-05,2.52462]
[1779410538526,32.89,77389.32,0.0,-0.97696,4e-05,2.5244]
[1779410537611,32.89,77391.73,0.0,-0.97687,4e-05,2.5328]
[1779410538633,32.89,77391.73,0.0,-0.97687,4e-05,2.5328]
[1779410538735,32.89,77393.45,0.0,-0.9768,4e-05,2.5389]
[1779410542525,32.89,77392.69,0.0,-0.97682,4e-05,2.53699]
[1779410542617,32.9,77392.41,0.0,-0.97683,4e-05,2.53638]
[1779410542645,32.9,77388.17,0.0,-0.97698,4e-05,2.52252]
[1779410546526,32.9,77387.88,0.0,-0.97698,4e-05,2.52225]
[1779410546618,32.9,77387.88,0.0,-0.97698,4e-05,2.52225]
[1779410546674,32.9,77386.77,0.0,-0.97701,4e-05,2.51925]
[1779410548523,32.9,77386.77,0.0,-0.97701,4e-05,2.51925]
[1779410548589,32.9,77386.77,0.0,-0.97701,4e-05,2.51925]
[1779410548623,32.9,77385.58,0.0,-0.97705,4e-05,2.516]
[1779410550527,32.9,77385.58,0.0,-0.97705,4e-05,2.516]
[1779410550630,32.9,77385.58,0.0,-0.97705,4e-05,2.516]
[1779410550702,32.91,77385.32,0.0,-0.97705,4e-05,2.51586]
[1779410554531,32.91,77385.25,0.0,-0.97707,4e-05,2.51299]
[1779410554584,32.91,77383.91,0.0,-0.97711,4e-05,2.50927]
[1779410554637,32.91,77383.91,0.0,-0.97711,4e-05,2.50927]
[1779410558525,32.91,77384.04,0.0,-0.97711,4e-05,2.51008]
[1779410558629,32.91,77384.04,0.0,-0.97711,4e-05,2.51008]
[1779410558727,32.92,77384.04,0.0,-0.97709,4e-05,2.51119]
[1779410562531,32.92,77384.1,0.0,-0.97708,4e-05,2.51213]
[1779410562557,32.92,77384.1,0.0,-0.97708,4e-05,2.51213]
[1779410562667,32.92,77384.11,0.0,-0.97708,4e-05,2.51253]
[1779410562768,32.92,77384.11,0.0,-0.97708,4e-05,2.51253]
[1779410562877,32.92,77384.11,0.0,-0.97708,4e-05,2.51253]
[1779410562980,32.92,77379.43,0.0,-0.97724,4e-05,2.49736]
[1779410563794,32.92,77375.38,0.0,-0.97738,4e-05,2.48436]
[1779410564801,32.92,77380.7,0.0,-0.97719,4e-05,2.50237]
[1779410566524,32.92,77380.7,0.0,-0.97719,4e-05,2.50237]
[1779410566590,32.92,77380.7,0.0,-0.97719,4e-05,2.50237]
[1779410566536,32.93,77383.41,0.0,-0.97708,4e-05,2.51212]
[1779410566819,32.93,77385.21,0.0,-0.97702,4e-05,2.51811]
[1779410568833,32.93,77388.33,0.0,-0.9769,4e-05,2.52923]
[1779410570530,32.93,77388.33,0.0,-0.9769,4e-05,2.52923]
[1779410570562,32.93,77388.33,0.0,-0.9769,4e-05,2.52923]
[1779410569840,32.93,77390.67,0.0,-0.97681,4e-05,2.53739]
[1779410570847,32.93,77390.69,0.0,-0.97681,4e-05,2.53778]
[1779410572531,32.93,77390.69,0.0,-0.97681,4e-05,2.53778]
[1779410572635,32.93,77390.6,0.0,-0.97681,4e-05,2.53779]
[1779410572860,32.93,77390.63,0.0,-0.9768,4e-05,2.53821]
[1779410573867,32.93,77388.94,0.0,-0.97686,4e-05,2.53286]
[1779410576889,32.94,77387.27,0.0,-0.97691,4e-05,2.52824]
[1779410578021,32.94,77387.27,0.0,-0.97691,4e-05,2.52824]
[1779410578055,32.94,77387.27,0.0,-0.97691,4e-05,2.52824]
[1779410578269,32.94,77387.27,0.0,-0.97691,4e-05,2.52824]
[1779410578370,32.94,77386.72,0.0,-0.97692,4e-05,2.52707]
[1779410583939,32.94,77386.78,0.0,-0.9769,4e-05,2.5289]
[1779410588974,32.95,77387.31,0.0,-0.97687,4e-05,2.53227]
[1779410594010,32.95,77387.14,0.0,-0.97686,4e-05,2.53326]
[1779410596559,32.96,77388.51,0.0,-0.9768,4e-05,2.53876]
[1779410599045,32.96,77390.53,0.0,-0.97672,4e-05,2.54612]
[1779410601059,32.96,77388.97,0.0,-0.97677,4e-05,2.54146]
[1779410603073,32.96,77387.56,0.0,-0.97681,4e-05,2.53732]
[1779410608108,32.97,77387.36,0.0,-0.9768,4e-05,2.53813]
[1779410613143,32.97,77387.1,0.0,-0.97683,4e-05,2.53533]
[1779410618178,32.98,77388.34,0.0,-0.97677,4e-05,2.54093]
[1779410623213,32.98,77387.95,0.0,-0.97676,4e-05,2.54105]
[1779410628248,32.99,77388.53,0.0,-0.97673,4e-05,2.54441]
[1779410633283,32.99,77388.11,0.0,-0.97673,4e-05,2.54439]
[1779410635297,32.99,77385.9,0.0,-0.9768,4e-05,2.53754]
[1779410637311,32.99,77381.89,0.0,-0.97694,4e-05,2.52471]
[1779410638318,32.99,77379.8,0.0,-0.97701,4e-05,2.51804]
[1779410643352,33.0,77380.11,0.0,-0.97698,4e-05,2.52064]
[1779410648388,33.0,77379.31,0.0,-0.97699,4e-05,2.51952]
[1779410657451,33.01,77379.68,0.0,-0.97695,4e-05,2.52379]
[1779410662486,33.02,77380.1,0.0,-0.97692,4e-05,2.52666]
[1779410668529,33.03,77381.15,0.0,-0.97686,4e-05,2.53189]
[1779410669536,33.03,77383.15,0.0,-0.97679,4e-05,2.53885]
[1779410674571,33.03,77381.52,0.0,-0.97686,4e-05,2.5314]
[1779410677592,33.03,77395.9,0.0,-0.97633,4e-05,2.58058]
[1779410678599,33.03,77405.3,0.0,-0.97598,4e-05,2.61274]
[1779410679606,33.03,77406.23,0.0,-0.97595,4e-05,2.61606]
[1779410684643,33.04,77406.3,0.0,-0.97594,4e-05,2.61698]
[1779410689679,33.04,77407.21,0.0,-0.97589,4e-05,2.62077]
[1779410694713,33.04,77407.17,0.0,-0.97589,4e-05,2.62134]
[1779410698742,33.04,77403.84,0.0,-0.976,4e-05,2.61054]
[1779410700224,33.04,77403.95,0.0,-0.976,4e-05,2.61108]
[1779410700528,33.04,77403.95,0.0,-0.976,4e-05,2.61108]
[1779410705792,33.05,77398.91,0.0,-0.97617,4e-05,2.59491]
[1779410710827,33.05,77399.55,0.0,-0.97614,4e-05,2.59808]
[1779410711834,33.05,77403.3,0.0,-0.976,4e-05,2.61105]
[1779410712841,33.05,77400.02,0.0,-0.97612,4e-05,2.60004]
[1779410713848,33.05,77398.57,0.0,-0.97617,4e-05,2.59531]
[1779410719890,33.06,77399.45,0.0,-0.97612,4e-05,2.59948]
[1779410723009,33.06,77399.72,0.0,-0.97611,4e-05,2.60078]
[1779410724529,33.06,77398.51,0.0,-0.97615,4e-05,2.59686]
[1779410727946,33.06,77394.05,0.0,-0.97631,4e-05,2.5827]
[1779410729960,33.06,77395.6,0.0,-0.97624,4e-05,2.58839]
[1779410732981,33.06,77399.66,0.0,-0.97612,4e-05,2.59937]
[1779410736012,33.07,77401.2,0.0,-0.97605,4e-05,2.60519]
[1779410741038,33.07,77402.4,0.0,-0.976,4e-05,2.61022]
[1779410742045,33.07,77404.61,0.0,-0.97592,4e-05,2.61795]
[1779410747080,33.07,77404.14,0.0,-0.97592,4e-05,2.61719]
[1779410752115,33.07,77403.59,0.0,-0.97594,4e-05,2.61617]
[1779410753340,33.07,77403.59,0.0,-0.97594,4e-05,2.61617]
[1779410754525,33.08,77404.21,0.0,-0.97591,4e-05,2.61863]
[1779410754626,33.08,77405.81,0.0,-0.97585,4e-05,2.62427]
[1779410758157,33.08,77404.23,0.0,-0.9759,4e-05,2.61935]
[1779410762589,33.08,77403.14,0.0,-0.97594,4e-05,2.61614]
[1779410762770,33.08,77403.14,0.0,-0.97594,4e-05,2.61614]
[1779410764199,33.08,77399.82,0.0,-0.97605,4e-05,2.60537]
[1779410771248,33.09,77398.73,0.0,-0.97608,4e-05,2.60306]
[1779410773315,33.09,77398.93,0.0,-0.97607,4e-05,2.60394]
[1779410773520,33.09,77398.93,0.0,-0.97607,4e-05,2.60394]
[1779410774270,33.09,77401.98,0.0,-0.97595,4e-05,2.61472]
[1779410776284,33.09,77403.88,0.0,-0.97588,4e-05,2.62157]
[1779410781318,33.09,77404.66,0.0,-0.97584,4e-05,2.62507]
[1779410782491,33.09,77404.66,0.0,-0.97584,4e-05,2.62507]
[1779410784529,33.09,77404.58,0.0,-0.97584,4e-05,2.62512]
[1779410784557,33.09,77406.3,0.0,-0.97577,4e-05,2.63118]
[1779410785228,33.09,77406.3,0.0,-0.97577,4e-05,2.63118]
[1779410785269,33.09,77406.3,0.0,-0.97577,4e-05,2.63118]
[1779410786354,33.09,77411.31,0.0,-0.97558,4e-05,2.6487]
[1779410787360,33.09,77415.02,0.0,-0.97544,4e-05,2.66163]
[1779410788616,33.09,77415.02,0.0,-0.97544,4e-05,2.66163]
[1779410788771,33.09,77415.02,0.0,-0.97544,4e-05,2.66163]
[1779410788865,33.09,77415.32,0.0,-0.97543,4e-05,2.66287]
[1779410789020,33.09,77415.32,0.0,-0.97543,4e-05,2.66287]
[1779410789375,33.09,77418.17,0.0,-0.97532,4e-05,2.67274]
[1779410789996,33.09,77418.17,0.0,-0.97532,4e-05,2.67274]
[1779410790024,33.09,77418.17,0.0,-0.97532,4e-05,2.67274]
[1779410790382,33.1,77419.14,0.0,-0.97528,4e-05,2.67618]
[1779410796424,33.1,77418.72,0.0,-0.97532,4e-05,2.67163]
[1779410800174,33.1,77416.71,0.0,-0.9754,4e-05,2.66487]
[1779410800269,33.1,77416.71,0.0,-0.9754,4e-05,2.66487]
[1779410805487,33.1,77418.47,0.0,-0.97533,4e-05,2.67136]
[1779410808092,33.1,77421.16,0.0,-0.97522,4e-05,2.68079]
[1779410808270,33.1,77421.16,0.0,-0.97522,4e-05,2.68079]
[1779410808809,33.1,77421.16,0.0,-0.97522,4e-05,2.68079]
[1779410808853,33.1,77421.16,0.0,-0.97522,4e-05,2.68079]
[1779410809020,33.1,77422.64,0.0,-0.97517,4e-05,2.68597]
[1779410809515,33.1,77434.13,0.0,-0.97473,4e-05,2.72622]
[1779410810522,33.1,77437.75,0.0,-0.97459,4e-05,2.739]
[1779410811529,33.1,77440.81,0.0,-0.97447,4e-05,2.74977]
[1779410813723,33.1,77440.24,0.0,-0.97449,4e-05,2.74767]
[1779410813773,33.1,77440.24,0.0,-0.97449,4e-05,2.74767]
[1779410818578,33.1,77437.3,0.0,-0.97461,4e-05,2.73666]
[1779410820592,33.1,77433.5,0.0,-0.97476,4e-05,2.72308]
[1779410821981,33.1,77433.36,0.0,-0.97477,4e-05,2.72252]
[1779410822021,33.1,77433.36,0.0,-0.97477,4e-05,2.72252]
[1779410823442,33.1,77433.24,0.0,-0.97477,4e-05,2.72198]
[1779410823530,33.1,77433.24,0.0,-0.97477,4e-05,2.72198]
[1779410823552,33.1,77433.24,0.0,-0.97477,4e-05,2.72198]
[1779410823775,33.1,77433.24,0.0,-0.97477,4e-05,2.72198]
[1779410823863,33.1,77433.3,0.0,-0.97477,4e-05,2.72214]
[1779410829655,33.09,77432.82,0.0,-0.9748,4e-05,2.72009]
[1779410835700,33.09,77432.8,0.0,-0.9748,4e-05,2.71966]
[1779410840735,33.09,77432.27,0.0,-0.97482,4e-05,2.71749]
[1779410841457,33.09,77432.27,0.0,-0.97482,4e-05,2.71749]
[1779410841527,33.09,77432.27,0.0,-0.97482,4e-05,2.71749]
[1779410842730,33.09,77432.23,0.0,-0.97483,4e-05,2.71728]
[1779410842772,33.09,77432.23,0.0,-0.97483,4e-05,2.71728]
[1779410842844,33.09,77432.23,0.0,-0.97483,4e-05,2.71728]
[1779410842825,33.09,77432.23,0.0,-0.97483,4e-05,2.71722]
[1779410843020,33.09,77432.23,0.0,-0.97483,4e-05,2.71722]
[1779410843756,33.09,77432.19,0.0,-0.97483,4e-05,2.71702]
[1779410844763,33.09,77427.32,0.0,-0.97502,4e-05,2.69989]
[1779410845526,33.09,77427.32,0.0,-0.97502,4e-05,2.69989]
[1779410845774,33.09,77427.32,0.0,-0.97502,4e-05,2.69989]
[1779410847784,33.09,77423.82,0.0,-0.97515,4e-05,2.68758]
[1779410848916,33.09,77423.82,0.0,-0.97515,4e-05,2.68758]
[1779410849028,33.09,77423.42,0.0,-0.97517,4e-05,2.68618]
[1779410849762,33.09,77423.42,0.0,-0.97517,4e-05,2.68618]
[1779410849773,33.09,77423.42,0.0,-0.97517,4e-05,2.68618]
[1779410849872,33.09,77423.42,0.0,-0.97517,4e-05,2.68618]
[1779410849800,33.09,77423.39,0.0,-0.97517,4e-05,2.68606]
[1779410850029,33.09,77423.39,0.0,-0.97517,4e-05,2.68606]
[1779410849972,33.09,77423.39,0.0,-0.97517,4e-05,2.68606]
[1779410855840,33.09,77422.4,0.0,-0.97524,4e-05,2.6791]
[1779410857171,33.09,77420.17,0.0,-0.97532,4e-05,2.67137]
[1779410857269,33.09,77420.17,0.0,-0.97532,4e-05,2.67137]
[1779410858312,33.09,77420.01,0.0,-0.97533,4e-05,2.67084]
[1779410858393,33.09,77420.01,0.0,-0.97533,4e-05,2.67084]
[1779410858527,33.09,77420.01,0.0,-0.97533,4e-05,2.67084]
[1779410858861,33.09,77420.1,0.0,-0.97532,4e-05,2.67117]
[1779410863896,33.09,77420.23,0.0,-0.97532,4e-05,2.67175]
[1779410867924,33.09,77417.57,0.0,-0.97542,4e-05,2.66265]
[1779410870945,33.09,77414.18,0.0,-0.97554,4e-05,2.65107]
[1779410871952,33.09,77409.98,0.0,-0.9757,4e-05,2.63667]
[1779410873683,33.09,77409.98,0.0,-0.9757,4e-05,2.63667]
[1779410873770,33.09,77409.98,0.0,-0.9757,4e-05,2.63667]
[1779410875085,33.09,77409.73,0.0,-0.97571,4e-05,2.63599]
[1779410875195,33.09,77409.73,0.0,-0.97571,4e-05,2.63599]
[1779410875272,33.09,77409.73,0.0,-0.97571,4e-05,2.63599]
[1779410875295,33.09,77409.73,0.0,-0.9757,4e-05,2.63609]
[1779410880226,33.09,77409.91,0.0,-0.97569,4e-05,2.63707]
[1779410880270,33.09,77409.91,0.0,-0.97569,4e-05,2.63707]
[1779410882630,33.09,77410.9,0.0,-0.97565,4e-05,2.64066]
[1779410882738,33.09,77410.9,0.0,-0.97565,4e-05,2.64066]
[1779410882781,33.09,77410.9,0.0,-0.97565,4e-05,2.64066]
[1779410882839,33.1,77410.9,0.0,-0.97565,4e-05,2.64084]
[1779410888788,33.1,77408.91,0.0,-0.97572,4e-05,2.63441]
[1779410889020,33.1,77408.8,0.0,-0.97572,4e-05,2.63424]
[1779410897128,33.1,77408.86,0.0,-0.97571,4e-05,2.63528]
[1779410902163,33.1,77408.7,0.0,-0.97571,4e-05,2.63526]
[1779410904594,33.1,77409.02,0.0,-0.9757,4e-05,2.63647]
[1779410904769,33.1,77409.02,0.0,-0.9757,4e-05,2.63647]
[1779410905895,33.1,77408.91,0.0,-0.9757,4e-05,2.6363]
[1779410905940,33.1,77408.92,0.0,-0.9757,4e-05,2.63644]
[1779410906006,33.1,77408.92,0.0,-0.9757,4e-05,2.63644]
[1779410906023,33.1,77408.92,0.0,-0.9757,4e-05,2.63644]
[1779410906191,33.1,77408.05,0.0,-0.97573,4e-05,2.63345]
[1779410909212,33.1,77402.73,0.0,-0.97593,4e-05,2.61557]
[1779410910267,33.1,77402.73,0.0,-0.97593,4e-05,2.61557]
[1779410910524,33.1,77402.73,0.0,-0.97593,4e-05,2.61557]
[1779410912363,33.11,77400.43,0.0,-0.97604,4e-05,2.60458]
[1779410912387,33.11,77400.43,0.0,-0.97604,4e-05,2.60458]
[1779410912523,33.11,77400.43,0.0,-0.97604,4e-05,2.60458]
[1779410912601,33.11,77395.65,0.0,-0.97621,4e-05,2.5885]
[1779410916261,33.11,77390.2,0.0,-0.9764,4e-05,2.57086]
[1779410917270,33.11,77386.45,0.0,-0.97654,4e-05,2.55846]
[1779410918276,33.11,77379.61,0.0,-0.97678,4e-05,2.5358]
[1779410920067,33.11,77378.04,0.0,-0.97683,4e-05,2.53084]
[1779410920271,33.11,77378.04,0.0,-0.97683,4e-05,2.53084]
[1779410921299,33.11,77367.0,0.0,-0.97722,4e-05,2.49483]
[1779410922304,33.11,77366.11,0.0,-0.97725,4e-05,2.49224]
[1779410925027,33.12,77365.35,0.0,-0.97727,4e-05,2.49044]
[1779410925070,33.12,77365.35,0.0,-0.97727,4e-05,2.49044]
[1779410925270,33.12,77365.35,0.0,-0.97727,4e-05,2.49044]
[1779410925325,33.12,77364.52,0.0,-0.97729,4e-05,2.48807]
[1779410926825,33.12,77364.52,0.0,-0.97729,4e-05,2.48807]
[1779410927022,33.12,77364.27,0.0,-0.9773,4e-05,2.48796]
[1779410930360,33.12,77360.82,0.0,-0.9774,4e-05,2.4777]
[1779410932447,33.12,77360.84,0.0,-0.9774,4e-05,2.47814]
[1779410932537,33.12,77360.84,0.0,-0.9774,4e-05,2.47814]
[1779410933395,33.13,77360.84,0.0,-0.9774,4e-05,2.47851]
[1779410933499,33.13,77360.84,0.0,-0.9774,4e-05,2.47851]
[1779410933530,33.13,77360.84,0.0,-0.9774,4e-05,2.47851]
[1779410933572,33.13,77361.11,0.0,-0.97738,4e-05,2.47976]
[1779410939380,33.13,77360.79,0.0,-0.97737,4e-05,2.4805]
[1779410939522,33.13,77360.79,0.0,-0.97737,4e-05,2.4805]
[1779410939624,33.13,77365.03,0.0,-0.97722,4e-05,2.49478]
[1779410940836,33.13,77365.03,0.0,-0.97722,4e-05,2.49478]
[1779410940941,33.13,77365.03,0.0,-0.97722,4e-05,2.49478]
[1779410941026,33.14,77366.76,0.0,-0.97715,4e-05,2.50112]
[1779410941440,33.14,77366.97,0.0,-0.97715,4e-05,2.50182]
[1779410946952,33.14,77365.25,0.0,-0.97719,4e-05,2.49739]
[1779410947021,33.14,77365.25,0.0,-0.97719,4e-05,2.49739]
[1779410948164,33.14,77362.75,0.0,-0.97727,4e-05,2.4898]
[1779410948270,33.14,77362.75,0.0,-0.97727,4e-05,2.4898]
[1779410948272,33.14,77362.75,0.0,-0.97727,4e-05,2.4898]
[1779410948530,33.14,77362.75,0.0,-0.97727,4e-05,2.4898]
[1779410948601,33.14,77363.22,0.0,-0.97725,4e-05,2.49167]
[1779410949495,33.14,77379.89,0.0,-0.97666,4e-05,2.54729]
[1779410950541,33.14,77379.89,0.0,-0.97666,4e-05,2.54729]
[1779410950771,33.14,77379.89,0.0,-0.97666,4e-05,2.54729]
[1779410950858,33.15,77381.47,0.0,-0.97659,4e-05,2.55303]
[1779410954530,33.15,77375.91,0.0,-0.97679,4e-05,2.53511]
[1779410955544,33.15,77375.91,0.0,-0.97679,4e-05,2.53511]
[1779410955770,33.15,77375.91,0.0,-0.97679,4e-05,2.53511]
[1779410955797,33.15,77373.98,0.0,-0.97685,4e-05,2.52919]
[1779410956552,33.15,77373.98,0.0,-0.97685,4e-05,2.52919]
[1779410956615,33.15,77373.98,0.0,-0.97685,4e-05,2.52919]
[1779410956771,33.15,77373.98,0.0,-0.97685,4e-05,2.52919]
[1779410956810,33.15,77374.69,0.0,-0.97682,4e-05,2.53181]
[1779410958558,33.15,77379.18,0.0,-0.97666,4e-05,2.54704]
[1779410962327,33.15,77380.3,0.0,-0.97661,4e-05,2.55146]
[1779410962527,33.15,77380.3,0.0,-0.97661,4e-05,2.55146]
[1779410962585,33.15,77383.67,0.0,-0.97649,4e-05,2.56299]
[1779410963398,33.15,77383.67,0.0,-0.97649,4e-05,2.56299]
[1779410963511,33.15,77383.67,0.0,-0.97649,4e-05,2.56299]
[1779410963523,33.15,77383.67,0.0,-0.97649,4e-05,2.56299]
[1779410963596,33.15,77384.8,0.0,-0.97644,4e-05,2.56699]
[1779410968631,33.16,77384.71,0.0,-0.97644,4e-05,2.56768]
[1779410971912,33.16,77384.71,0.0,-0.97644,4e-05,2.56768]
[1779410972023,33.16,77384.71,0.0,-0.97644,4e-05,2.56768]
[1779410972826,33.16,77383.88,0.0,-0.97649,4e-05,2.56226]
[1779410972879,33.16,77383.88,0.0,-0.97649,4e-05,2.56226]
[1779410973029,33.16,77383.88,0.0,-0.97649,4e-05,2.56226]
[1779410972921,33.16,77383.9,0.0,-0.97648,4e-05,2.56254]
[1779410978701,33.16,77391.58,0.0,-0.97619,4e-05,2.58947]
[1779410979253,33.16,77391.58,0.0,-0.97619,4e-05,2.58947]
[1779410979270,33.16,77391.58,0.0,-0.97619,4e-05,2.58947]
[1779410979708,33.16,77395.67,0.0,-0.97604,4e-05,2.60354]
[1779410980548,33.16,77395.67,0.0,-0.97604,4e-05,2.60354]
[1779410980590,33.16,77395.67,0.0,-0.97604,4e-05,2.60354]
[1779410980771,33.16,77395.67,0.0,-0.97604,4e-05,2.60354]
[1779410980826,33.17,77395.52,0.0,-0.97604,4e-05,2.60333]
[1779410986338,33.17,77397.0,0.0,-0.97598,4e-05,2.60894]
[1779410986524,33.17,77397.0,0.0,-0.97598,4e-05,2.60894]
[1779410988992,33.17,77398.77,0.0,-0.97591,4e-05,2.61524]
[1779410989022,33.17,77398.77,0.0,-0.97591,4e-05,2.61524]
[1779410989029,33.17,77398.65,0.0,-0.97591,4e-05,2.61508]
[1779410989103,33.17,77398.65,0.0,-0.97591,4e-05,2.61508]
[1779410989271,33.17,77398.65,0.0,-0.97591,4e-05,2.61508]
[1779410989782,33.17,77395.43,0.0,-0.97603,4e-05,2.60412]
[1779410991191,33.17,77394.28,0.0,-0.97607,4e-05,2.60034]
[1779410991268,33.17,77394.28,0.0,-0.97607,4e-05,2.60034]
[1779410991796,33.17,77386.02,0.0,-0.97637,4e-05,2.57271]
[1779410992136,33.17,77386.02,0.0,-0.97637,4e-05,2.57271]
[1779410992248,33.17,77386.02,0.0,-0.97637,4e-05,2.57271]
[1779410992270,33.17,77386.02,0.0,-0.97637,4e-05,2.57271]
[1779410992803,33.17,77385.43,0.0,-0.97639,4e-05,2.57092]
[1779410997368,33.17,77385.74,0.0,-0.97637,4e-05,2.57277]
[1779410997522,33.17,77385.74,0.0,-0.97637,4e-05,2.57277]
[1779411000578,33.18,77387.19,0.0,-0.97631,4e-05,2.57825]
[1779411000636,33.18,77387.19,0.0,-0.97631,4e-05,2.57825]
[1779411000769,33.18,77387.19,0.0,-0.97631,4e-05,2.57825]
[1779411000864,33.18,77387.16,0.0,-0.97631,4e-05,2.57834]
[1779411006906,33.18,77385.97,0.0,-0.97634,4e-05,2.57551]
[1779411007194,33.18,77385.97,0.0,-0.97634,4e-05,2.57551]
[1779411007230,33.18,77385.97,0.0,-0.97634,4e-05,2.57551]
[1779411007271,33.18,77385.97,0.0,-0.97634,4e-05,2.57551]
[1779411007913,33.18,77392.98,0.0,-0.97608,4e-05,2.5994]
[1779411008920,33.18,77396.29,0.0,-0.97596,4e-05,2.6108]
[1779411013955,33.18,77392.61,0.0,-0.97609,4e-05,2.59902]
[1779411014267,33.18,77392.61,0.0,-0.97609,4e-05,2.59902]
[1779411014381,33.18,77392.61,0.0,-0.97609,4e-05,2.59902]
[1779411014527,33.18,77392.61,0.0,-0.97609,4e-05,2.59902]
[1779411014962,33.18,77389.6,0.0,-0.9762,4e-05,2.58899]
[1779411019998,33.19,77389.47,0.0,-0.97619,4e-05,2.58942]
[1779411025033,33.19,77392.97,0.0,-0.97605,4e-05,2.60213]
[1779411025254,33.19,77392.97,0.0,-0.97605,4e-05,2.60213]
[1779411025270,33.19,77392.97,0.0,-0.97605,4e-05,2.60213]
[1779411025390,33.19,77392.97,0.0,-0.97605,4e-05,2.60213]
[1779411025520,33.19,77392.97,0.0,-0.97605,4e-05,2.60213]
[1779411026040,33.19,77394.45,0.0,-0.976,4e-05,2.60731]
[1779411029061,33.19,77397.11,0.0,-0.9759,4e-05,2.6168]
[1779411030710,33.19,77398.27,0.0,-0.97585,4e-05,2.62088]
[1779411030738,33.19,77398.27,0.0,-0.97585,4e-05,2.62088]
[1779411030769,33.19,77398.27,0.0,-0.97585,4e-05,2.62088]
[1779411031075,33.19,77398.39,0.0,-0.97588,4e-05,2.61795]
[1779411036110,33.19,77399.39,0.0,-0.97583,4e-05,2.62197]
[1779411038382,33.2,77399.31,0.0,-0.97583,4e-05,2.62182]
[1779411038487,33.2,77399.31,0.0,-0.97583,4e-05,2.62182]
[1779411038531,33.2,77399.31,0.0,-0.97583,4e-05,2.62182]
[1779411038590,33.2,77399.31,0.0,-0.97583,4e-05,2.62182]
[1779411038691,33.2,77399.31,0.0,-0.97583,4e-05,2.62194]
[1779411042537,33.2,77399.28,0.0,-0.97583,4e-05,2.62221]
[1779411042647,33.2,77399.28,0.0,-0.97583,4e-05,2.62221]
[1779411042749,33.2,77399.25,0.0,-0.97583,4e-05,2.62223]
[1779411046532,33.2,77398.55,0.0,-0.97585,4e-05,2.62022]
[1779411046640,33.2,77398.55,0.0,-0.97585,4e-05,2.62022]
[1779411046751,33.2,77398.55,0.0,-0.97585,4e-05,2.62022]
[1779411046769,33.2,77398.55,0.0,-0.97585,4e-05,2.62022]
[1779411046881,33.2,77398.55,0.0,-0.97585,4e-05,2.62022]
[1779411046982,33.2,77396.31,0.0,-0.97593,4e-05,2.61285]
[1779411050521,33.2,77395.05,0.0,-0.97597,4e-05,2.60886]
[1779411050638,33.2,77395.05,0.0,-0.97597,4e-05,2.60886]
[1779411050739,33.2,77394.89,0.0,-0.97598,4e-05,2.60847]
[1779411052523,33.2,77394.89,0.0,-0.97598,4e-05,2.60847]
[1779411052633,33.2,77394.89,0.0,-0.97598,4e-05,2.60847]
[1779411052733,33.2,77394.76,0.0,-0.97598,4e-05,2.60832]
[1779411054522,33.2,77394.67,0.0,-0.97598,4e-05,2.60817]
[1779411054630,33.2,77394.67,0.0,-0.97598,4e-05,2.60817]
[1779411054731,33.2,77394.6,0.0,-0.97598,4e-05,2.60808]
[1779411058524,33.2,77395.63,0.0,-0.97594,4e-05,2.61188]
[1779411058585,33.2,77395.63,0.0,-0.97594,4e-05,2.61188]
[1779411058624,33.2,77395.15,0.0,-0.97596,4e-05,2.61053]
[1779411061285,33.21,77390.94,0.0,-0.97611,4e-05,2.59668]
[1779411062243,33.21,77390.94,0.0,-0.97611,4e-05,2.59668]
[1779411062270,33.21,77390.94,0.0,-0.97611,4e-05,2.59668]
[1779411062315,33.21,77390.94,0.0,-0.97611,4e-05,2.59668]
[1779411062416,33.21,77390.17,0.0,-0.97613,4e-05,2.59425]
[1779411064522,33.21,77390.18,0.0,-0.97613,4e-05,2.59446]
[1779411064636,33.21,77390.18,0.0,-0.97613,4e-05,2.59446]
[1779411064737,33.21,77390.18,0.0,-0.97613,4e-05,2.59463]
[1779411068528,33.21,77390.27,0.0,-0.97612,4e-05,2.59529]
[1779411068633,33.21,77390.27,0.0,-0.97612,4e-05,2.59529]
[1779411068662,33.21,77390.27,0.0,-0.97612,4e-05,2.59529]
[1779411068733,33.21,77390.27,0.0,-0.97612,4e-05,2.59564]
[1779411072530,33.21,77389.99,0.0,-0.97612,4e-05,2.59504]
[1779411074416,33.21,77390.14,0.0,-0.97611,4e-05,2.59607]
[1779411074528,33.21,77390.14,0.0,-0.97611,4e-05,2.59607]
[1779411074901,33.21,77389.75,0.0,-0.97612,4e-05,2.59511]
[1779411075269,33.21,77389.75,0.0,-0.97612,4e-05,2.59511]
[1779411080418,33.22,77388.4,0.0,-0.97616,4e-05,2.59144]
[1779411084448,33.22,77381.27,0.0,-0.97641,4e-05,2.56815]
[1779411085454,33.22,77378.76,0.0,-0.9765,4e-05,2.55995]
[1779411090490,33.22,77379.38,0.0,-0.97647,4e-05,2.56321]
[1779411095526,33.23,77378.44,0.0,-0.97652,4e-05,2.55784]
[1779411100561,33.23,77378.43,0.0,-0.97651,4e-05,2.55901]
[1779411104589,33.23,77381.79,0.0,-0.97637,4e-05,2.57124]
[1779411105596,33.24,77384.8,0.0,-0.97626,4e-05,2.58158]
[1779411106603,33.24,77386.17,0.0,-0.97621,4e-05,2.5864]
[1779411111637,33.24,77389.41,0.0,-0.97608,4e-05,2.59831]
[1779411116673,33.24,77390.57,0.0,-0.97603,4e-05,2.60308]
[1779411121708,33.24,77388.48,0.0,-0.9761,4e-05,2.59685]
[1779411124729,33.25,77391.48,0.0,-0.97598,4e-05,2.60756]
[1779411129766,33.25,77392.44,0.0,-0.97594,4e-05,2.61161]
[1779411134800,33.25,77393.49,0.0,-0.97589,4e-05,2.61593]
[1779411136814,33.25,77391.85,0.0,-0.97595,4e-05,2.61064]
[1779411138137,33.25,77389.41,0.0,-0.97603,4e-05,2.60265]
[1779411141849,33.25,77387.74,0.0,-0.97609,4e-05,2.59749]
[1779411146884,33.26,77388.18,0.0,-0.97606,4e-05,2.59982]
[1779411150912,33.26,77386.78,0.0,-0.97611,4e-05,2.59574]
[1779411155947,33.26,77387.15,0.0,-0.97611,4e-05,2.59459]
[1779411156954,33.26,77384.37,0.0,-0.97621,4e-05,2.58538]
[1779411161989,33.27,77381.8,0.0,-0.9763,4e-05,2.57766]
[1779411167025,33.27,77381.71,0.0,-0.97629,4e-05,2.57835]
[1779411168035,33.27,77378.97,0.0,-0.97639,4e-05,2.56933]
[1779411169040,33.27,77375.95,0.0,-0.97649,4e-05,2.55942]
[1779411174075,33.27,77376.77,0.0,-0.97645,4e-05,2.56329]
[1779411179112,33.28,77376.02,0.0,-0.97647,4e-05,2.56187]
[1779411184147,33.28,77376.07,0.0,-0.97645,4e-05,2.56311]
[1779411189182,33.29,77375.9,0.0,-0.97645,4e-05,2.56358]
[1779411191196,33.29,77377.25,0.0,-0.97639,4e-05,2.56852]
[1779411197238,33.29,77376.42,0.0,-0.97641,4e-05,2.56691]
[1779411202273,33.29,77375.48,0.0,-0.97643,4e-05,2.56475]
[1779411205294,33.3,77364.99,0.0,-0.97681,4e-05,2.53037]
[1779411206301,33.3,77359.41,0.0,-0.977,4e-05,2.51217]
[1779411214359,33.3,77360.83,0.0,-0.97696,4e-05,2.5157]
[1779411215823,33.3,77360.83,0.0,-0.97696,4e-05,2.5157]
[1779411216038,33.3,77360.83,0.0,-0.97696,4e-05,2.5157]
[1779411222416,33.31,77360.83,0.0,-0.97693,4e-05,2.51773]
[1779411225437,33.31,77358.7,0.0,-0.977,4e-05,2.51147]
[1779411230659,33.32,77358.89,0.0,-0.97698,4e-05,2.51346]
[1779411230704,33.32,77351.99,0.0,-0.97722,4e-05,2.49078]
[1779411231481,33.32,77343.5,0.0,-0.97752,3e-05,2.46339]
[1779411232492,33.32,77341.88,0.0,-0.97757,3e-05,2.45849]
[1779411235513,33.32,77346.65,0.0,-0.97739,3e-05,2.47508]
[1779411236520,33.32,77347.96,0.0,-0.97734,4e-05,2.47969]
[1779411240089,33.33,77347.99,0.0,-0.97733,4e-05,2.48045]
[1779411240524,33.33,77348.69,0.0,-0.9773,4e-05,2.4834]
[1779411244576,33.33,77346.89,0.0,-0.97735,4e-05,2.47886]
[1779411249611,33.34,77344.95,0.0,-0.9774,3e-05,2.47426]
[1779411250987,33.34,77342.91,0.0,-0.97747,3e-05,2.46798]
[1779411252525,33.34,77342.34,0.0,-0.97748,3e-05,2.46649]
[1779411252631,33.34,77340.91,0.0,-0.97753,3e-05,2.46221]
[1779411257667,33.35,77341.08,0.0,-0.9775,3e-05,2.46462]
[1779411258674,33.35,77342.61,0.0,-0.97745,3e-05,2.46997]
[1779411260713,33.35,77343.02,0.0,-0.97743,3e-05,2.47166]
[1779411260772,33.35,77343.02,0.0,-0.97743,3e-05,2.47166]
[1779411261695,33.35,77347.5,0.0,-0.97726,4e-05,2.48699]
[1779411263709,33.36,77343.59,0.0,-0.97739,3e-05,2.47489]
[1779411264486,33.36,77343.59,0.0,-0.97739,3e-05,2.47489]
[1779411264526,33.36,77343.59,0.0,-0.97739,3e-05,2.47489]
[1779411264715,33.36,77342.14,0.0,-0.97744,3e-05,2.47053]
[1779411265722,33.36,77340.25,0.0,-0.9775,3e-05,2.46475]
[1779411270758,33.36,77341.04,0.0,-0.97745,3e-05,2.46914]
[1779411271736,33.36,77341.04,0.0,-0.97745,3e-05,2.46914]
[1779411271772,33.36,77341.04,0.0,-0.97745,3e-05,2.46914]
[1779411277187,33.37,77341.04,0.0,-0.97746,3e-05,2.46761]
[1779411277271,33.37,77341.04,0.0,-0.97746,3e-05,2.46761]
[1779411281849,33.38,77338.88,0.0,-0.97752,3e-05,2.46279]
[1779411283220,33.38,77338.88,0.0,-0.97752,3e-05,2.46279]
[1779411283271,33.38,77338.88,0.0,-0.97752,3e-05,2.46279]
[1779411283307,33.38,77335.97,0.0,-0.97761,3e-05,2.45413]
[1779411288898,33.39,77335.1,0.0,-0.97762,3e-05,2.45322]
[1779411290288,33.39,77335.1,0.0,-0.97762,3e-05,2.45322]
[1779411289905,33.39,77337.13,0.0,-0.97754,3e-05,2.46017]
[1779411290526,33.39,77337.13,0.0,-0.97754,3e-05,2.46017]
[1779411295946,33.39,77337.45,0.0,-0.97751,3e-05,2.46341]
[1779411298008,33.4,77337.44,0.0,-0.9775,3e-05,2.46374]
[1779411298021,33.4,77337.44,0.0,-0.9775,3e-05,2.46374]
[1779411301805,33.4,77336.83,0.0,-0.97751,3e-05,2.4632]
[1779411302022,33.4,77336.83,0.0,-0.97751,3e-05,2.4632]
[1779411302123,33.4,77333.41,0.0,-0.97762,3e-05,2.45285]
[1779411309038,33.41,77334.14,0.0,-0.97757,3e-05,2.45747]
[1779411316087,33.42,77333.85,0.0,-0.97755,3e-05,2.45913]
[1779411319300,33.42,77334.02,0.0,-0.97754,3e-05,2.46041]
[1779411319522,33.42,77333.97,0.0,-0.97753,3e-05,2.46098]
[1779411327189,33.43,77333.74,0.0,-0.97751,3e-05,2.4631]
[1779411329205,33.44,77331.12,0.0,-0.97759,3e-05,2.45534]
[1779411330212,33.44,77334.86,0.0,-0.97746,3e-05,2.46782]
[1779411331645,33.44,77335.01,0.0,-0.97748,3e-05,2.46531]
[1779411331769,33.44,77335.01,0.0,-0.97748,3e-05,2.46531]
[1779411333233,33.44,77339.87,0.0,-0.9773,3e-05,2.48179]
[1779411334241,33.44,77345.27,0.0,-0.97711,4e-05,2.49975]
[1779411335057,33.44,77345.27,0.0,-0.97711,4e-05,2.49975]
[1779411335276,33.44,77345.27,0.0,-0.97711,4e-05,2.49975]
[1779411335351,33.44,77346.78,0.0,-0.97705,4e-05,2.50498]
[1779411340906,33.45,77347.49,0.0,-0.97701,4e-05,2.50871]
[1779411341021,33.45,77347.49,0.0,-0.97701,4e-05,2.50871]
[1779411342296,33.45,77342.62,0.0,-0.97718,4e-05,2.49332]
[1779411343303,33.45,77339.79,0.0,-0.97727,4e-05,2.48439]
[1779411344316,33.45,77339.79,0.0,-0.97727,4e-05,2.48439]
[1779411344520,33.45,77339.88,0.0,-0.97727,4e-05,2.485]
[1779411347332,33.45,77335.95,0.0,-0.9774,3e-05,2.47315]
[1779411348250,33.45,77335.95,0.0,-0.9774,3e-05,2.47315]
[1779411348269,33.45,77335.95,0.0,-0.9774,3e-05,2.47315]
[1779411349346,33.46,77338.89,0.0,-0.97729,3e-05,2.48337]
[1779411350352,33.46,77340.86,0.0,-0.97721,4e-05,2.4901]
[1779411352367,33.46,77343.44,0.0,-0.97712,4e-05,2.49914]
[1779411353815,33.46,77344.23,0.0,-0.97708,4e-05,2.50201]
[1779411354021,33.46,77344.23,0.0,-0.97708,4e-05,2.50201]
[1779411358409,33.47,77346.43,0.0,-0.97699,4e-05,2.5106]
[1779411358642,33.47,77346.43,0.0,-0.97699,4e-05,2.5106]
[1779411358773,33.47,77346.43,0.0,-0.97699,4e-05,2.5106]
[1779411361429,33.47,77341.94,0.0,-0.97714,4e-05,2.49668]
[1779411361607,33.47,77341.94,0.0,-0.97714,4e-05,2.49668]
[1779411361769,33.47,77341.94,0.0,-0.97714,4e-05,2.49668]
[1779411362437,33.47,77340.04,0.0,-0.97721,4e-05,2.49077]
[1779411367472,33.47,77341.89,0.0,-0.97712,4e-05,2.49829]
[1779411368555,33.47,77341.89,0.0,-0.97712,4e-05,2.49829]
[1779411368773,33.47,77341.89,0.0,-0.97712,4e-05,2.49829]
[1779411369486,33.48,77345.45,0.0,-0.97699,4e-05,2.51051]
[1779411370493,33.48,77349.06,0.0,-0.97686,4e-05,2.52264]
[1779411375457,33.48,77350.15,0.0,-0.97682,4e-05,2.52694]
[1779411375522,33.48,77350.16,0.0,-0.97681,4e-05,2.5272]
[1779411380566,33.48,77350.07,0.0,-0.9768,4e-05,2.52828]
[1779411385601,33.49,77350.07,0.0,-0.97679,4e-05,2.52941]
[1779411387903,33.49,77350.61,0.0,-0.97677,4e-05,2.53142]
[1779411388022,33.49,77350.61,0.0,-0.97677,4e-05,2.53142]
[1779411391646,33.49,77356.59,0.0,-0.97657,4e-05,2.5489]
[1779411393302,33.49,77356.59,0.0,-0.97657,4e-05,2.5489]
[1779411393329,33.49,77361.26,0.0,-0.9764,4e-05,2.56477]
[1779411393520,33.49,77361.26,0.0,-0.9764,4e-05,2.56477]
[1779411397688,33.5,77363.65,0.0,-0.97631,4e-05,2.57338]
[1779411399374,33.5,77363.65,0.0,-0.97631,4e-05,2.57338]
[1779411399524,33.5,77363.7,0.0,-0.9763,4e-05,2.57384]
[1779411401716,33.5,77366.14,0.0,-0.97621,4e-05,2.58229]
[1779411402723,33.5,77367.57,0.0,-0.97616,4e-05,2.58722]
[1779411404194,33.5,77367.57,0.0,-0.97616,4e-05,2.58722]
[1779411404271,33.5,77367.57,0.0,-0.97616,4e-05,2.58722]
[1779411409772,33.5,77368.93,0.0,-0.9761,4e-05,2.59257]
[1779411412151,33.5,77369.22,0.0,-0.97609,4e-05,2.59366]
[1779411412268,33.5,77369.22,0.0,-0.97609,4e-05,2.59366]
[1779411417828,33.5,77370.33,0.0,-0.97604,4e-05,2.59812]
[1779411419843,33.5,77371.71,0.0,-0.97598,4e-05,2.60296]
[1779411421857,33.5,77373.1,0.0,-0.97593,4e-05,2.60782]
[1779411423179,33.5,77373.1,0.0,-0.97593,4e-05,2.60782]
[1779411423269,33.5,77373.1,0.0,-0.97593,4e-05,2.60782]
[1779411428906,33.51,77373.54,0.0,-0.97591,4e-05,2.60989]
[1779411433941,33.51,77374.27,0.0,-0.97588,4e-05,2.61277]
[1779411435227,33.51,77374.27,0.0,-0.97588,4e-05,2.61277]
[1779411435270,33.51,77374.27,0.0,-0.97588,4e-05,2.61277]
[1779411439983,33.51,77375.88,0.0,-0.97581,4e-05,2.61869]
[1779411441411,33.51,77375.88,0.0,-0.97581,4e-05,2.61869]
[1779411441524,33.51,77375.88,0.0,-0.97581,4e-05,2.61869]
[1779411442945,33.51,77377.04,0.0,-0.97577,4e-05,2.62275]
[1779411443006,33.51,77380.91,0.0,-0.97562,4e-05,2.63594]
[1779411449055,33.51,77377.79,0.0,-0.97574,4e-05,2.62563]
[1779411450362,33.51,77377.79,0.0,-0.97574,4e-05,2.62563]
[1779411450524,33.51,77377.79,0.0,-0.97574,4e-05,2.62563]
[1779411450464,33.51,77373.59,0.0,-0.97589,4e-05,2.61159]
[1779411451069,33.51,77365.71,0.0,-0.97621,4e-05,2.58165]
[1779411452076,33.51,77364.05,0.0,-0.97627,4e-05,2.57623]
[1779411457111,33.51,77361.76,0.0,-0.97634,4e-05,2.56936]
[1779411458264,33.51,77361.76,0.0,-0.97634,4e-05,2.56936]
[1779411458269,33.51,77361.76,0.0,-0.97634,4e-05,2.56936]
[1779411458365,33.52,77359.81,0.0,-0.97641,4e-05,2.56318]
[1779411461139,33.52,77356.58,0.0,-0.97652,4e-05,2.5528]
[1779411462146,33.52,77355.11,0.0,-0.97657,4e-05,2.5481]
[1779411463153,33.52,77353.71,0.0,-0.97662,4e-05,2.54366]
[1779411468188,33.52,77349.87,0.0,-0.97675,4e-05,2.532]
[1779411470202,33.52,77348.18,0.0,-0.9768,4e-05,2.52685]
[1779411471534,33.52,77348.18,0.0,-0.9768,4e-05,2.52685]
[1779411471209,33.52,77346.84,0.0,-0.97685,4e-05,2.52267]
[1779411471771,33.52,77346.84,0.0,-0.97685,4e-05,2.52267]
[1779411477251,33.53,77346.91,0.0,-0.97683,4e-05,2.5243]
[1779411482285,33.53,77343.74,0.0,-0.97693,4e-05,2.51501]
[1779411483991,33.53,77342.72,0.0,-0.97696,4e-05,2.51213]
[1779411484020,33.53,77342.72,0.0,-0.97696,4e-05,2.51213]
[1779411493365,33.54,77343.6,0.0,-0.9769,4e-05,2.51741]
[1779411495283,33.54,77342.91,0.0,-0.97692,4e-05,2.51538]
[1779411495527,33.54,77342.91,0.0,-0.97692,4e-05,2.51538]
[1779411495546,33.54,77341.34,0.0,-0.97698,4e-05,2.51046]
[1779411501426,33.55,77341.51,0.0,-0.97696,4e-05,2.51247]
[1779411504217,33.55,77341.83,0.0,-0.97694,4e-05,2.51399]
[1779411504269,33.55,77341.83,0.0,-0.97694,4e-05,2.51399]
[1779411509482,33.55,77341.93,0.0,-0.97692,4e-05,2.51571]
[1779411517986,33.56,77341.97,0.0,-0.97694,4e-05,2.51291]
[1779411518020,33.56,77341.97,0.0,-0.97694,4e-05,2.51291]
[1779411523580,33.56,77341.01,0.0,-0.97695,4e-05,2.51255]
[1779411528615,33.57,77341.77,0.0,-0.97691,4e-05,2.51618]
[1779411531633,33.57,77341.75,0.0,-0.9769,4e-05,2.51656]
[1779411531769,33.57,77341.75,0.0,-0.9769,4e-05,2.51656]
[1779411535664,33.57,77340.48,0.0,-0.97694,4e-05,2.5135]
[1779411540699,33.58,77340.71,0.0,-0.97692,4e-05,2.51538]
[1779411543722,33.58,77338.83,0.0,-0.97698,4e-05,2.50988]
[1779411544716,33.58,77338.83,0.0,-0.97698,4e-05,2.50988]
[1779411544769,33.58,77338.83,0.0,-0.97698,4e-05,2.50988]
[1779411544859,33.58,77333.56,0.0,-0.97716,4e-05,2.49291]
[1779411548993,33.58,77332.22,0.0,-0.97719,4e-05,2.48959]
[1779411554798,33.59,77318.92,0.0,-0.97764,3e-05,2.44819]
[1779411555806,33.59,77314.6,0.0,-0.97778,3e-05,2.43468]
[1779411558852,33.59,77314.71,0.0,-0.97778,3e-05,2.4354]
[1779411559038,33.59,77314.71,0.0,-0.97778,3e-05,2.4354]
[1779411559835,33.6,77307.41,0.0,-0.97801,3e-05,2.4132]
[1779411560841,33.6,77311.1,0.0,-0.97788,3e-05,2.42533]
[1779411562355,33.6,77311.1,0.0,-0.97788,3e-05,2.42533]
[1779411562520,33.6,77311.1,0.0,-0.97788,3e-05,2.42533]
[1779411562571,33.6,77309.26,0.0,-0.97794,3e-05,2.42022]
[1779411562854,33.6,77313.32,0.0,-0.9778,3e-05,2.43317]
[1779411563862,33.6,77314.57,0.0,-0.97775,3e-05,2.43753]
[1779411566891,33.6,77311.81,0.0,-0.97784,3e-05,2.42975]
[1779411571028,33.61,77311.73,0.0,-0.97783,3e-05,2.43058]
[1779411571268,33.61,77311.73,0.0,-0.97783,3e-05,2.43058]
[1779411578605,33.61,77311.96,0.0,-0.97782,3e-05,2.43011]
[1779411578626,33.62,77314.04,0.0,-0.97774,3e-05,2.4378]
[1779411578980,33.62,77311.24,0.0,-0.97784,3e-05,2.42886]
[1779411579987,33.62,77309.92,0.0,-0.97788,3e-05,2.425]
[1779411582001,33.62,77311.81,0.0,-0.97781,3e-05,2.43174]
[1779411586030,33.63,77309.26,0.0,-0.97788,3e-05,2.42498]
[1779411588044,33.63,77307.65,0.0,-0.97793,3e-05,2.42057]
[1779411593080,33.64,77308.54,0.0,-0.97788,3e-05,2.42518]
[1779411598115,33.64,77312.37,0.0,-0.97773,3e-05,2.43913]
[1779411599121,33.64,77314.04,0.0,-0.97767,3e-05,2.4448]
[1779411601190,33.64,77312.99,0.0,-0.9777,3e-05,2.44175]
[1779411601290,33.64,77302.44,0.0,-0.97806,3e-05,2.40847]
[1779411602162,33.65,77291.71,0.0,-0.97841,3e-05,2.37503]
[1779411603169,33.66,77290.59,0.0,-0.9784,3e-05,2.37573]
[1779411605065,33.67,77291.25,0.0,-0.97834,3e-05,2.382]
[1779411605183,33.69,77296.79,0.0,-0.97811,3e-05,2.40354]
[1779411606191,33.7,77301.23,0.0,-0.97792,3e-05,2.42134]
[1779411609211,33.74,77295.95,0.0,-0.97799,3e-05,2.41467]
[1779411610218,33.74,77294.4,0.0,-0.97803,3e-05,2.41012]
[1779411613239,33.74,77293.12,0.0,-0.97807,3e-05,2.40716]
[1779411616261,33.74,77291.47,0.0,-0.97811,3e-05,2.40304]
[1779411621296,33.75,77290.95,0.0,-0.97811,3e-05,2.40323]
[1779411625325,33.76,77292.48,0.0,-0.97804,3e-05,2.40952]
[1779411630360,33.76,77294.94,0.0,-0.97794,3e-05,2.41913]
[1779411631367,33.76,77296.28,0.0,-0.97792,3e-05,2.42042]
[1779411634388,33.77,77298.6,0.0,-0.97783,3e-05,2.42883]
[1779411638415,33.77,77290.34,0.0,-0.97809,3e-05,2.40405]
[1779411640430,33.77,77289.91,0.0,-0.9781,3e-05,2.40341]
[1779411642444,33.78,77288.25,0.0,-0.97815,3e-05,2.39895]
[1779411643451,33.78,77290.37,0.0,-0.97807,3e-05,2.40602]
[1779411645465,33.78,77288.05,0.0,-0.97814,3e-05,2.39948]
[1779411646472,33.78,77286.46,0.0,-0.97819,3e-05,2.39485]
[1779411649493,33.79,77283.55,0.0,-0.97827,3e-05,2.38691]
[1779411654528,33.79,77285.92,0.0,-0.97817,3e-05,2.39678]
[1779411655537,33.79,77288.02,0.0,-0.97809,3e-05,2.40378]
[1779411656546,33.8,77286.87,0.0,-0.97813,3e-05,2.40054]
[1779411661581,33.8,77285.49,0.0,-0.97815,3e-05,2.39812]
[1779411663595,33.81,77284.27,0.0,-0.97819,3e-05,2.39507]
[1779411668630,33.81,77285.04,0.0,-0.97814,3e-05,2.39942]
[1779411673664,33.82,77286.55,0.0,-0.97807,3e-05,2.40606]
[1779411673981,33.82,77286.55,0.0,-0.97807,3e-05,2.40606]
[1779411674671,33.82,77290.34,0.0,-0.97794,3e-05,2.4184]
[1779411675679,33.82,77296.19,0.0,-0.97773,3e-05,2.4373]
[1779411677079,33.82,77296.09,0.0,-0.97773,3e-05,2.4373]
[1779411677693,33.82,77298.69,0.0,-0.97764,3e-05,2.4459]
[1779411678700,33.82,77297.01,0.0,-0.9777,3e-05,2.44085]
[1779411679707,33.83,77289.8,0.0,-0.97794,3e-05,2.41828]
[1779411680713,33.83,77287.14,0.0,-0.97802,3e-05,2.41023]
[1779411684742,33.83,77292.87,0.0,-0.97781,3e-05,2.42979]
[1779411685748,33.83,77294.18,0.0,-0.97777,3e-05,2.43428]
[1779411687763,33.83,77295.95,0.0,-0.9777,3e-05,2.44054]
[1779411689777,33.84,77298.14,0.0,-0.97762,3e-05,2.44815]
[1779411690784,33.84,77300.41,0.0,-0.97754,3e-05,2.45569]
[1779411691792,33.84,77296.38,0.0,-0.9777,3e-05,2.43978]
[1779411692798,33.84,77291.4,0.0,-0.97787,3e-05,2.42428]
[1779411693025,33.84,77291.4,0.0,-0.97787,3e-05,2.42428]
[1779411693270,33.84,77291.4,0.0,-0.97787,3e-05,2.42428]
[1779411698841,33.85,77292.57,0.0,-0.97781,3e-05,2.43]
[1779411701862,33.85,77294.74,0.0,-0.97772,3e-05,2.43787]
[1779411703024,33.85,77294.74,0.0,-0.97772,3e-05,2.43787]
[1779411703098,33.85,77298.86,0.0,-0.97758,3e-05,2.45131]
[1779411708911,33.86,77296.08,0.0,-0.97765,3e-05,2.44418]
[1779411711241,33.86,77295.07,0.0,-0.97768,3e-05,2.44127]
[1779411711343,33.86,77302.52,0.0,-0.97742,3e-05,2.46537]
[1779411711932,33.86,77304.96,0.0,-0.97734,3e-05,2.47347]
[1779411716967,33.86,77304.66,0.0,-0.97733,3e-05,2.47377]
[1779411720995,33.87,77308.34,0.0,-0.9772,3e-05,2.48661]
[1779411722002,33.87,77297.95,0.0,-0.97755,3e-05,2.4535]
[1779411723009,33.87,77294.04,0.0,-0.97768,3e-05,2.44132]
[1779411725023,33.87,77296.43,0.0,-0.97759,3e-05,2.44954]
[1779411730058,33.88,77296.01,0.0,-0.97759,3e-05,2.44967]
[1779411731065,33.88,77297.32,0.0,-0.97754,3e-05,2.45414]
[1779411732072,33.88,77303.35,0.0,-0.97733,3e-05,2.47375]
[1779411733079,33.88,77306.58,0.0,-0.97722,3e-05,2.48439]
[1779411737107,33.88,77307.84,0.0,-0.97717,3e-05,2.4894]
[1779411738114,33.88,77304.67,0.0,-0.97727,3e-05,2.47942]
[1779411739121,33.88,77295.68,0.0,-0.97758,3e-05,2.45086]
[1779411740128,33.89,77292.13,0.0,-0.9777,3e-05,2.43985]
[1779411741135,33.89,77290.77,0.0,-0.97774,3e-05,2.43584]
[1779411747177,33.89,77291.12,0.0,-0.97771,3e-05,2.43884]
[1779411752212,33.9,77290.58,0.0,-0.97774,3e-05,2.43534]
[1779411753219,33.9,77287.63,0.0,-0.97784,3e-05,2.42631]
[1779411754226,33.9,77284.31,0.0,-0.97794,3e-05,2.41615]
[1779411755233,33.9,77281.57,0.0,-0.97803,3e-05,2.40787]
[1779411760268,33.94,77281.12,0.0,-0.97793,3e-05,2.41772]
[1779411764296,33.96,77279.57,0.0,-0.9779,3e-05,2.42011]
[1779411766310,33.97,77276.68,0.0,-0.97799,3e-05,2.41166]
[1779411767317,33.98,77273.88,0.0,-0.97805,3e-05,2.40623]
[1779411768182,33.98,77273.88,0.0,-0.97805,3e-05,2.40623]
[1779411768268,33.98,77273.88,0.0,-0.97805,3e-05,2.40623]
[1779411773359,34.01,77273.09,0.0,-0.97799,3e-05,2.41187]
[1779411774367,34.01,77266.09,0.0,-0.97822,3e-05,2.39029]
[1779411775520,34.02,77261.54,0.0,-0.97833,3e-05,2.37971]
[1779411776683,34.05,77259.8,0.0,-0.97831,3e-05,2.38178]
[1779411777026,34.05,77259.8,0.0,-0.97831,3e-05,2.38178]
[1779411779401,34.07,77260.82,0.0,-0.9782,3e-05,2.39221]
[1779411781415,34.09,77267.51,0.0,-0.9779,3e-05,2.41994]
[1779411782423,34.1,77270.17,0.0,-0.97781,3e-05,2.4286]
[1779411783430,34.1,77274.4,0.0,-0.97766,3e-05,2.44224]
[1779411785798,34.1,77274.65,0.0,-0.97765,3e-05,2.44329]
[1779411786021,34.1,77274.86,0.0,-0.97764,3e-05,2.44447]
[1779411789472,34.1,77276.84,0.0,-0.97756,3e-05,2.45151]
[1779411792837,34.12,77275.82,0.0,-0.97754,3e-05,2.45321]
[1779411793031,34.14,77275.94,0.0,-0.97748,3e-05,2.45836]
[1779411795514,34.15,77277.75,0.0,-0.97737,3e-05,2.46869]
[1779411800549,34.19,77280.92,0.0,-0.97715,3e-05,2.48928]
[1779411801556,34.19,77291.19,0.0,-0.97677,3e-05,2.52424]
[1779411802772,34.19,77291.19,0.0,-0.97677,3e-05,2.52424]
[1779411802874,34.19,77295.23,0.0,-0.97663,4e-05,2.53763]
[1779411803025,34.19,77295.23,0.0,-0.97663,4e-05,2.53763]
[1779411807980,34.2,77294.97,0.0,-0.97662,4e-05,2.53826]
[1779411808026,34.2,77294.97,0.0,-0.97662,4e-05,2.53826]
[1779411808605,34.2,77296.77,0.0,-0.97656,4e-05,2.54422]
[1779411812775,34.2,77296.22,0.0,-0.9766,4e-05,2.53936]
[1779411813024,34.2,77296.6,0.0,-0.97659,4e-05,2.54082]
[1779411819348,34.21,77298.4,0.0,-0.9765,4e-05,2.5484]
[1779411819525,34.21,77298.4,0.0,-0.9765,4e-05,2.5484]
[1779411825724,34.23,77297.89,0.0,-0.97644,4e-05,2.55387]
[1779411828927,34.23,77297.89,0.0,-0.97644,4e-05,2.55387]
[1779411828746,34.24,77294.36,0.0,-0.97654,4e-05,2.54521]
[1779411829753,34.24,77270.74,0.0,-0.97736,3e-05,2.46933]
[1779411830760,34.24,77269.55,0.0,-0.97739,3e-05,2.46591]
[1779411832640,34.24,77268.57,0.0,-0.97742,3e-05,2.46305]
[1779411832846,34.24,77268.57,0.0,-0.97742,3e-05,2.46305]
[1779411832930,34.24,77269.96,0.0,-0.97737,3e-05,2.4677]
[1779411833781,34.24,77268.74,0.0,-0.97741,3e-05,2.46407]
[1779411837717,34.25,77268.54,0.0,-0.97741,3e-05,2.46418]
[1779411837770,34.25,77268.54,0.0,-0.97741,3e-05,2.46418]
[1779411838816,34.25,77266.4,0.0,-0.97748,3e-05,2.45789]
[1779411840830,34.25,77263.71,0.0,-0.97757,3e-05,2.4499]
[1779411841023,34.25,77263.71,0.0,-0.97757,3e-05,2.4499]
[1779411844858,34.25,77260.42,0.0,-0.97766,3e-05,2.4406]
[1779411845865,34.26,77258.39,0.0,-0.97773,3e-05,2.4345]
[1779411848245,34.26,77258.47,0.0,-0.97772,3e-05,2.43533]
[1779411848272,34.26,77258.47,0.0,-0.97772,3e-05,2.43533]
[1779411850900,34.26,77259.53,0.0,-0.97768,3e-05,2.43952]
[1779411851907,34.26,77258.5,0.0,-0.97771,3e-05,2.43656]
[1779411853430,34.26,77257.9,0.0,-0.97773,3e-05,2.43495]
[1779411853521,34.26,77257.9,0.0,-0.97773,3e-05,2.43495]
[1779411857900,34.27,77258.06,0.0,-0.97771,3e-05,2.43656]
[1779411858020,34.27,77258.48,0.0,-0.97769,3e-05,2.43816]
[1779411865181,34.27,77258.59,0.0,-0.97767,3e-05,2.44011]
[1779411865269,34.27,77258.59,0.0,-0.97767,3e-05,2.44011]
[1779411871040,34.28,77258.03,0.0,-0.9777,3e-05,2.43683]
[1779411874947,34.28,77258.03,0.0,-0.97769,3e-05,2.43734]
[1779411875026,34.28,77258.59,0.0,-0.97767,3e-05,2.43936]
[1779411880103,34.29,77258.47,0.0,-0.97766,3e-05,2.44048]
[1779411883124,34.29,77260.5,0.0,-0.97758,3e-05,2.4476]
[1779411884091,34.29,77260.5,0.0,-0.97758,3e-05,2.4476]
[1779411884271,34.29,77260.5,0.0,-0.97758,3e-05,2.4476]
[1779411886145,34.29,77257.36,0.0,-0.97768,3e-05,2.43842]
[1779411887982,34.29,77257.36,0.0,-0.97768,3e-05,2.43842]
[1779411888022,34.29,77257.36,0.0,-0.97768,3e-05,2.43842]
[1779411891180,34.3,77258.88,0.0,-0.97762,3e-05,2.44442]
[1779411892975,34.3,77258.88,0.0,-0.97762,3e-05,2.44442]
[1779411893021,34.3,77258.88,0.0,-0.97762,3e-05,2.44442]
[1779411892186,34.3,77262.15,0.0,-0.9775,3e-05,2.45496]
[1779411893194,34.3,77263.4,0.0,-0.97746,3e-05,2.45913]
[1779411895196,34.3,77263.82,0.0,-0.97744,3e-05,2.46067]
[1779411895655,34.3,77263.82,0.0,-0.97744,3e-05,2.46067]
[1779411895757,34.3,77265.68,0.0,-0.97738,3e-05,2.46676]
[1779411896807,34.3,77265.68,0.0,-0.97738,3e-05,2.46676]
[1779411897020,34.3,77265.68,0.0,-0.97738,3e-05,2.46676]
[1779411896908,34.3,77273.4,0.0,-0.97711,3e-05,2.49167]
[1779411898281,34.3,77273.16,0.0,-0.97711,3e-05,2.49091]
[1779411898332,34.3,77275.84,0.0,-0.97702,3e-05,2.49963]
[1779411900243,34.3,77269.71,0.0,-0.97723,3e-05,2.48036]
[1779411901260,34.3,77269.71,0.0,-0.97723,3e-05,2.48036]
[1779411901306,34.3,77269.71,0.0,-0.97723,3e-05,2.48036]
[1779411901408,34.3,77266.19,0.0,-0.97735,3e-05,2.46936]
[1779411908300,34.31,77267.41,0.0,-0.97729,3e-05,2.4746]
[1779411910314,34.31,77273.72,0.0,-0.97707,3e-05,2.49507]
[1779411911093,34.31,77273.72,0.0,-0.97707,3e-05,2.49507]
[1779411911270,34.31,77273.72,0.0,-0.97707,3e-05,2.49507]
[1779411911322,34.31,77275.43,0.0,-0.97701,3e-05,2.50069]
[1779411912343,34.31,77275.43,0.0,-0.97701,3e-05,2.50069]
[1779411912444,34.31,77277.35,0.0,-0.97694,3e-05,2.50699]
[1779411913336,34.31,77286.16,0.0,-0.97663,4e-05,2.53549]
[1779411914933,34.31,77286.16,0.0,-0.97663,4e-05,2.53549]
[1779411915023,34.31,77286.16,0.0,-0.97663,4e-05,2.53549]
[1779411914995,34.31,77297.21,0.0,-0.97624,4e-05,2.57152]
[1779411915350,34.31,77300.94,0.0,-0.97611,4e-05,2.58373]
[1779411919378,34.31,77296.59,0.0,-0.97626,4e-05,2.56953]
[1779411920385,34.31,77294.17,0.0,-0.97635,4e-05,2.56167]
[1779411921392,34.31,77292.43,0.0,-0.97641,4e-05,2.55605]
[1779411922399,34.31,77288.47,0.0,-0.97655,4e-05,2.54324]
[1779411923246,34.31,77288.47,0.0,-0.97655,4e-05,2.54324]
[1779411923406,34.31,77290.22,0.0,-0.97649,4e-05,2.549]
[1779411924247,34.31,77290.22,0.0,-0.97649,4e-05,2.549]
[1779411924270,34.31,77290.22,0.0,-0.97649,4e-05,2.549]
[1779411925420,34.31,77288.69,0.0,-0.97654,4e-05,2.54418]
[1779411930455,34.31,77291.42,0.0,-0.97644,4e-05,2.55349]
[1779411931462,34.31,77295.5,0.0,-0.97632,4e-05,2.56341]
[1779411932831,34.31,77295.5,0.0,-0.97632,4e-05,2.56341]
[1779411933019,34.31,77295.5,0.0,-0.97632,4e-05,2.56341]
[1779411933051,34.31,77297.15,0.0,-0.97626,4e-05,2.56891]
[1779411933480,34.31,77298.59,0.0,-0.97621,4e-05,2.57362]
[1779411938584,34.31,77298.94,0.0,-0.9762,4e-05,2.57496]
[1779411938769,34.31,77298.94,0.0,-0.9762,4e-05,2.57496]
[1779411942541,34.31,77300.95,0.0,-0.97612,4e-05,2.58184]
[1779411944095,34.31,77300.95,0.0,-0.97612,4e-05,2.58184]
[1779411943547,34.32,77304.82,0.0,-0.97598,4e-05,2.5946]
[1779411944270,34.32,77304.82,0.0,-0.97598,4e-05,2.5946]
[1779411948857,34.32,77306.03,0.0,-0.97594,4e-05,2.5987]
[1779411949590,34.32,77299.42,0.0,-0.97617,4e-05,2.57704]
[1779411950596,34.32,77298.29,0.0,-0.97621,4e-05,2.57341]
[1779411951593,34.32,77298.29,0.0,-0.97621,4e-05,2.57341]
[1779411951773,34.32,77298.29,0.0,-0.97621,4e-05,2.57341]
[1779411956223,34.32,77299.23,0.0,-0.97617,4e-05,2.5774]
[1779411956271,34.32,77299.23,0.0,-0.97617,4e-05,2.5774]
[1779411956640,34.32,77301.62,0.0,-0.97608,4e-05,2.58529]
[1779411957647,34.32,77305.02,0.0,-0.97596,4e-05,2.59651]
[1779411958654,34.32,77307.37,0.0,-0.97588,4e-05,2.60429]
[1779411961675,34.32,77305.88,0.0,-0.97593,4e-05,2.59943]
[1779411962682,34.32,77304.02,0.0,-0.976,4e-05,2.59333]
[1779411963870,34.32,77304.02,0.0,-0.976,4e-05,2.59333]
[1779411964028,34.32,77304.02,0.0,-0.976,4e-05,2.59333]
[1779411964696,34.32,77305.42,0.0,-0.97595,4e-05,2.59799]
[1779411966710,34.32,77304.21,0.0,-0.97599,4e-05,2.59407]
[1779411968076,34.32,77304.21,0.0,-0.97599,4e-05,2.59407]
[1779411968275,34.32,77303.97,0.0,-0.976,4e-05,2.59331]
[1779411968724,34.32,77300.35,0.0,-0.97613,4e-05,2.58146]
[1779411971745,34.32,77298.21,0.0,-0.9762,4e-05,2.57461]
[1779411977124,34.32,77298.16,0.0,-0.9762,4e-05,2.57473]
[1779411976785,34.32,77294.54,0.0,-0.97633,4e-05,2.56299]
[1779411977270,34.32,77294.54,0.0,-0.97633,4e-05,2.56299]
[1779411977793,34.32,77292.83,0.0,-0.97639,4e-05,2.55749]
[1779411982828,34.32,77294.14,0.0,-0.97633,4e-05,2.56235]
[1779411983653,34.32,77294.14,0.0,-0.97633,4e-05,2.56235]
[1779411983770,34.32,77294.14,0.0,-0.97633,4e-05,2.56235]
[1779411987956,34.33,77292.97,0.0,-0.97637,4e-05,2.55893]
[1779411991407,34.33,77292.5,0.0,-0.97638,4e-05,2.55778]
[1779411991521,34.33,77292.5,0.0,-0.97638,4e-05,2.55778]
[1779411996926,34.33,77293.38,0.0,-0.97637,4e-05,2.55784]
[1779411997347,34.33,77293.38,0.0,-0.97637,4e-05,2.55784]
[1779411997523,34.33,77293.38,0.0,-0.97637,4e-05,2.55784]
[1779412002968,34.33,77296.85,0.0,-0.97625,4e-05,2.56975]
[1779412008005,34.33,77296.55,0.0,-0.97625,4e-05,2.56918]
[1779412009011,34.33,77299.35,0.0,-0.97615,4e-05,2.57841]
[1779412009213,34.33,77299.35,0.0,-0.97615,4e-05,2.57841]
[1779412009270,34.33,77299.35,0.0,-0.97615,4e-05,2.57841]
[1779412010018,34.33,77301.56,0.0,-0.97607,4e-05,2.58572]
[1779412011025,34.33,77300.21,0.0,-0.97612,4e-05,2.58135]
[1779412016060,34.33,77299.9,0.0,-0.97613,4e-05,2.58062]
[1779412017067,34.33,77302.83,0.0,-0.97602,4e-05,2.59029]
[1779412018007,34.33,77302.83,0.0,-0.97602,4e-05,2.59029]
[1779412018021,34.33,77302.83,0.0,-0.97602,4e-05,2.59029]
[1779412020088,34.33,77305.12,0.0,-0.97594,4e-05,2.59794]
[1779412022120,34.33,77305.02,0.0,-0.97594,4e-05,2.59764]
[1779412022152,34.33,77307.97,0.0,-0.97583,4e-05,2.60739]
[1779412022269,34.33,77307.97,0.0,-0.97583,4e-05,2.60739]
[1779412024116,34.33,77310.03,0.0,-0.97576,4e-05,2.61423]
[1779412025123,34.33,77312.81,0.0,-0.97566,4e-05,2.62343]
[1779412026130,34.33,77314.42,0.0,-0.9756,4e-05,2.62876]
[1779412029151,34.33,77320.31,0.0,-0.97539,4e-05,2.64831]
[1779412029383,34.33,77320.31,0.0,-0.97539,4e-05,2.64831]
[1779412029521,34.33,77320.31,0.0,-0.97539,4e-05,2.64831]
[1779412030158,34.33,77321.59,0.0,-0.97534,4e-05,2.65253]
[1779412033178,34.33,77319.23,0.0,-0.97543,4e-05,2.64447]
[1779412038214,34.33,77318.82,0.0,-0.97545,4e-05,2.64287]
[1779412042243,34.33,77325.41,0.0,-0.97521,4e-05,2.6647]
[1779412043248,34.33,77337.64,0.0,-0.97475,4e-05,2.70587]
[1779412044256,34.33,77339.65,0.0,-0.97468,4e-05,2.71253]
[1779412045263,34.33,77329.57,0.0,-0.97506,4e-05,2.67827]
[1779412046444,34.33,77329.57,0.0,-0.97506,4e-05,2.67827]
[1779412046523,34.33,77329.57,0.0,-0.97506,4e-05,2.67827]
[1779412046538,34.33,77326.71,0.0,-0.97517,4e-05,2.66854]
[1779412052186,34.33,77326.21,0.0,-0.97519,4e-05,2.66649]
[1779412052269,34.33,77326.2,0.0,-0.97522,4e-05,2.66284]
[1779412052314,34.33,77319.4,0.0,-0.97547,4e-05,2.64003]
[1779412053321,34.33,77315.4,0.0,-0.97562,4e-05,2.62668]
[1779412055335,34.33,77317.25,0.0,-0.97555,4e-05,2.63278]
[1779412064398,34.33,77317.36,0.0,-0.97555,4e-05,2.63288]
[1779412066584,34.33,77317.52,0.0,-0.97554,4e-05,2.63338]
[1779412069021,34.33,77317.37,0.0,-0.97555,4e-05,2.63282]
[1779412069046,34.33,77311.7,0.0,-0.97576,4e-05,2.61399]
[1779412069433,34.33,77308.77,0.0,-0.97586,4e-05,2.60432]
[1779412074133,34.33,77308.52,0.0,-0.97587,4e-05,2.60354]
[1779412075475,34.33,77306.38,0.0,-0.97595,4e-05,2.59658]
[1779412080510,34.33,77308.94,0.0,-0.97585,4e-05,2.60517]
[1779412081517,34.33,77310.56,0.0,-0.97579,4e-05,2.61053]
[1779412082524,34.33,77312.07,0.0,-0.97574,4e-05,2.61553]
[1779412086552,34.33,77314.77,0.0,-0.97564,4e-05,2.62447]
[1779412091587,34.33,77314.77,0.0,-0.97564,4e-05,2.6244]
[1779412098636,34.33,77314.71,0.0,-0.97564,4e-05,2.62411]
[1779412101666,34.33,77316.13,0.0,-0.97559,4e-05,2.62881]
[1779412102667,34.33,77322.06,0.0,-0.97538,4e-05,2.64854]
[1779412105688,34.33,77323.42,0.0,-0.97533,4e-05,2.65294]
[1779412110723,34.33,77323.5,0.0,-0.97533,4e-05,2.65294]
[1779412111730,34.33,77321.29,0.0,-0.97544,4e-05,2.642]
[1779412113744,34.33,77328.7,0.0,-0.97517,4e-05,2.66672]
[1779412114750,34.33,77328.76,0.0,-0.97517,4e-05,2.66684]
[1779412119786,34.32,77331.69,0.0,-0.97506,4e-05,2.67629]
[1779412122042,34.32,77332.23,0.0,-0.97505,4e-05,2.67802]
[1779412123020,34.32,77331.46,0.0,-0.97508,4e-05,2.67524]
[1779412123121,34.32,77329.7,0.0,-0.97514,4e-05,2.66923]
[1779412128644,34.32,77330.66,0.0,-0.97511,4e-05,2.67213]
[1779412128770,34.32,77330.66,0.0,-0.97511,4e-05,2.67213]
[1779412129856,34.32,77333.49,0.0,-0.97501,4e-05,2.68149]
[1779412130863,34.32,77335.74,0.0,-0.97493,4e-05,2.68899]
[1779412132877,34.32,77338.27,0.0,-0.97483,4e-05,2.69733]
[1779412135898,34.32,77340.67,0.0,-0.97475,4e-05,2.70508]
[1779412136798,34.32,77340.67,0.0,-0.97475,4e-05,2.70508]
[1779412137022,34.32,77340.67,0.0,-0.97475,4e-05,2.70508]
[1779412142467,34.32,77338.93,0.0,-0.97482,4e-05,2.69834]
[1779412142523,34.32,77338.93,0.0,-0.97482,4e-05,2.69834]
[1779412143955,34.32,77335.88,0.0,-0.97494,4e-05,2.68773]
[1779412147389,34.31,77335.44,0.0,-0.97496,4e-05,2.68586]
[1779412147522,34.31,77335.44,0.0,-0.97496,4e-05,2.68586]
[1779412152099,34.31,77335.5,0.0,-0.97496,4e-05,2.68555]
[1779412152272,34.31,77335.5,0.0,-0.97496,4e-05,2.68555]
[1779412152109,34.31,77327.89,0.0,-0.97525,4e-05,2.65968]
[1779412154026,34.31,77327.48,0.0,-0.97526,4e-05,2.65822]
[1779412155231,34.31,77327.48,0.0,-0.97526,4e-05,2.65822]
[1779412155269,34.31,77327.48,0.0,-0.97526,4e-05,2.65822]
[1779412155284,34.31,77325.76,0.0,-0.97533,4e-05,2.6523]
[1779412161075,34.31,77325.33,0.0,-0.97535,4e-05,2.65045]
[1779412162287,34.31,77325.33,0.0,-0.97535,4e-05,2.65045]
[1779412162524,34.31,77325.69,0.0,-0.97534,4e-05,2.65159]
[1779412164096,34.31,77331.22,0.0,-0.97513,4e-05,2.67001]
[1779412165103,34.31,77334.7,0.0,-0.97501,4e-05,2.68164]
[1779412165786,34.31,77334.7,0.0,-0.97501,4e-05,2.68164]
[1779412166021,34.31,77334.7,0.0,-0.97501,4e-05,2.68164]
[1779412166110,34.31,77338.36,0.0,-0.97487,4e-05,2.69389]
[1779412169131,34.31,77342.5,0.0,-0.97472,4e-05,2.70752]
[1779412169747,34.31,77342.5,0.0,-0.97472,4e-05,2.70752]
[1779412169769,34.31,77342.5,0.0,-0.97472,4e-05,2.70752]
[1779412173159,34.3,77339.72,0.0,-0.97486,4e-05,2.69393]
[1779412176565,34.3,77339.41,0.0,-0.97488,4e-05,2.69248]
[1779412176773,34.3,77339.41,0.0,-0.97488,4e-05,2.69248]
[1779412178194,34.3,77338.04,0.0,-0.97493,4e-05,2.68758]
[1779412180208,34.3,77336.46,0.0,-0.975,4e-05,2.682]
[1779412185242,34.3,77335.84,0.0,-0.97502,4e-05,2.67934]
[1779412186188,34.3,77335.84,0.0,-0.97502,4e-05,2.67934]
[1779412186270,34.3,77335.84,0.0,-0.97502,4e-05,2.67934]
[1779412191285,34.3,77337.23,0.0,-0.97498,4e-05,2.68333]
[1779412196320,34.3,77337.39,0.0,-0.97498,4e-05,2.68325]
[1779412201356,34.29,77337.43,0.0,-0.97499,4e-05,2.68276]
[1779412206390,34.29,77337.59,0.0,-0.97499,4e-05,2.68266]
[1779412210419,34.29,77345.37,0.0,-0.9747,4e-05,2.70852]
[1779412211776,34.29,77345.37,0.0,-0.9747,4e-05,2.70852]
[1779412212024,34.29,77345.37,0.0,-0.9747,4e-05,2.70852]
[1779412212125,34.29,77347.67,0.0,-0.97462,4e-05,2.71599]
[1779412213444,34.29,77350.69,0.0,-0.97451,4e-05,2.72611]
[1779412215160,34.29,77350.69,0.0,-0.97451,4e-05,2.72611]
[1779412215272,34.29,77350.69,0.0,-0.97451,4e-05,2.72611]
[1779412215374,34.29,77353.58,0.0,-0.9744,4e-05,2.73558]
[1779412218479,34.28,77356.0,0.0,-0.97432,4e-05,2.74321]
[1779412219486,34.28,77352.66,0.0,-0.97445,4e-05,2.73154]
[1779412220493,34.28,77351.33,0.0,-0.9745,4e-05,2.72679]
[1779412221953,34.28,77351.33,0.0,-0.9745,4e-05,2.72679]
[1779412222020,34.28,77351.33,0.0,-0.9745,4e-05,2.72679]
[1779412225528,34.28,77356.16,0.0,-0.97433,4e-05,2.74234]
[1779412228617,34.28,77355.87,0.0,-0.97435,4e-05,2.7409]
[1779412228772,34.28,77355.87,0.0,-0.97435,4e-05,2.7409]
[1779412228867,34.28,77358.55,0.0,-0.97425,4e-05,2.74989]
[1779412233584,34.27,77356.05,0.0,-0.97439,4e-05,2.73658]
[1779412237106,34.27,77356.65,0.0,-0.97437,4e-05,2.73823]
[1779412237271,34.27,77356.65,0.0,-0.97437,4e-05,2.73823]
[1779412238619,34.27,77359.35,0.0,-0.97427,4e-05,2.74687]
[1779412241129,34.27,77360.02,0.0,-0.97425,4e-05,2.74896]
[1779412241272,34.27,77360.02,0.0,-0.97425,4e-05,2.74896]
[1779412241640,34.27,77362.48,0.0,-0.97416,4e-05,2.75697]
[1779412242647,34.27,77365.58,0.0,-0.97404,4e-05,2.76744]
[1779412248392,34.26,77366.31,0.0,-0.97403,4e-05,2.76894]
[1779412248416,34.26,77365.86,0.0,-0.97405,4e-05,2.76714]
[1779412248519,34.26,77365.86,0.0,-0.97405,4e-05,2.76714]
[1779412248689,34.26,77366.02,0.0,-0.97404,4e-05,2.76744]
[1779412253727,34.26,77366.11,0.0,-0.97405,4e-05,2.76653]
[1779412255003,34.26,77367.86,0.0,-0.97399,4e-05,2.77235]
[1779412255741,34.26,77364.98,0.0,-0.9741,4e-05,2.76214]
[1779412256748,34.26,77355.31,0.0,-0.97447,4e-05,2.72866]
[1779412257562,34.26,77355.31,0.0,-0.97447,4e-05,2.72866]
[1779412257614,34.26,77355.31,0.0,-0.97447,4e-05,2.72866]
[1779412257770,34.26,77355.31,0.0,-0.97447,4e-05,2.72866]
[1779412257858,34.26,77355.78,0.0,-0.97446,4e-05,2.7301]
[1779412263798,34.25,77355.42,0.0,-0.97448,4e-05,2.72781]
[1779412265219,34.25,77355.42,0.0,-0.97448,4e-05,2.72781]
[1779412265272,34.25,77355.42,0.0,-0.97448,4e-05,2.72781]
[1779412270749,34.25,77355.73,0.0,-0.97448,4e-05,2.72784]
[1779412271998,34.25,77354.95,0.0,-0.97452,4e-05,2.72499]
[1779412272021,34.25,77354.95,0.0,-0.97452,4e-05,2.72499]
[1779412272046,34.25,77354.95,0.0,-0.97452,4e-05,2.72499]
[1779412272531,34.25,77355.44,0.0,-0.9745,4e-05,2.7265]
[1779412274714,34.25,77355.36,0.0,-0.97451,4e-05,2.72588]
[1779412274773,34.25,77355.36,0.0,-0.97451,4e-05,2.72588]
[1779412275882,34.25,77351.83,0.0,-0.97464,4e-05,2.71349]
[1779412277896,34.24,77349.19,0.0,-0.97474,4e-05,2.7042]
[1779412279120,34.24,77349.19,0.0,-0.97474,4e-05,2.7042]
[1779412281021,34.24,77349.24,0.0,-0.97475,4e-05,2.7041]
[1779412282333,34.24,77349.28,0.0,-0.97475,4e-05,2.7041]
[1779412282384,34.24,77346.75,0.0,-0.97484,4e-05,2.69526]
[1779412283024,34.24,77346.75,0.0,-0.97484,4e-05,2.69526]
[1779412283087,34.24,77343.01,0.0,-0.97498,4e-05,2.68259]
[1779412286522,34.24,77342.3,0.0,-0.97501,4e-05,2.67991]
[1779412286769,34.24,77342.3,0.0,-0.97501,4e-05,2.67991]
[1779412287973,34.24,77354.54,0.0,-0.97456,4e-05,2.72131]
[1779412288708,34.24,77354.54,0.0,-0.97456,4e-05,2.72131]
[1779412288772,34.24,77354.54,0.0,-0.97456,4e-05,2.72131]
[1779412288981,34.24,77355.91,0.0,-0.97451,4e-05,2.72583]
[1779412294016,34.24,77356.72,0.0,-0.97452,4e-05,2.72412]
[1779412295274,34.24,77356.72,0.0,-0.97452,4e-05,2.72412]
[1779412295526,34.24,77356.43,0.0,-0.97453,4e-05,2.72277]
[1779412301230,34.23,77356.59,0.0,-0.97453,4e-05,2.72259]
[1779412303079,34.23,77357.81,0.0,-0.97449,4e-05,2.7262]
[1779412304086,34.23,77359.13,0.0,-0.97445,4e-05,2.73053]
[1779412304712,34.23,77359.13,0.0,-0.97445,4e-05,2.73053]
[1779412304774,34.23,77359.13,0.0,-0.97445,4e-05,2.73053]
[1779412305093,34.23,77355.62,0.0,-0.97458,4e-05,2.71832]
[1779412306100,34.23,77352.96,0.0,-0.97468,4e-05,2.70904]
[1779412307350,34.23,77352.96,0.0,-0.97468,4e-05,2.70904]
[1779412307451,34.23,77350.74,0.0,-0.97477,4e-05,2.70114]
[1779412307522,34.23,77350.74,0.0,-0.97477,4e-05,2.70114]
[1779412308114,34.23,77346.76,0.0,-0.97492,4e-05,2.68763]
[1779412309121,34.23,77345.4,0.0,-0.97497,4e-05,2.68288]
[1779412310128,34.23,77343.52,0.0,-0.97504,4e-05,2.6764]
[1779412311046,34.23,77343.52,0.0,-0.97504,4e-05,2.6764]
[1779412311270,34.23,77343.52,0.0,-0.97504,4e-05,2.6764]
[1779412312142,34.23,77342.03,0.0,-0.9751,4e-05,2.67115]
[1779412313149,34.23,77340.05,0.0,-0.97518,4e-05,2.66437]
[1779412316424,34.23,77340.2,0.0,-0.97517,4e-05,2.66469]
[1779412316170,34.23,77338.33,0.0,-0.97524,4e-05,2.65831]
[1779412316520,34.23,77338.33,0.0,-0.97524,4e-05,2.65831]
[1779412322212,34.22,77339.09,0.0,-0.97522,4e-05,2.66031]
[1779412323277,34.22,77339.09,0.0,-0.97522,4e-05,2.66031]
[1779412323524,34.22,77339.48,0.0,-0.97521,4e-05,2.66154]
[1779412328072,34.22,77340.55,0.0,-0.97517,4e-05,2.66478]
[1779412328273,34.22,77340.55,0.0,-0.97517,4e-05,2.66478]
[1779412328277,34.22,77343.67,0.0,-0.97506,4e-05,2.6752]
[1779412329260,34.22,77346.83,0.0,-0.97494,4e-05,2.68578]
[1779412332445,34.22,77347.26,0.0,-0.97493,4e-05,2.68696]
[1779412332520,34.22,77347.26,0.0,-0.97493,4e-05,2.68683]
[1779412338402,34.22,77347.7,0.0,-0.97492,4e-05,2.68765]
[1779412338326,34.22,77349.17,0.0,-0.97487,4e-05,2.6925]
[1779412338524,34.22,77349.17,0.0,-0.97487,4e-05,2.6925]
[1779412346382,34.21,77348.73,0.0,-0.9749,4e-05,2.68989]
[1779412350410,34.21,77349.93,0.0,-0.97486,4e-05,2.69342]
[1779412350829,34.21,77349.93,0.0,-0.97486,4e-05,2.69342]
[1779412351020,34.21,77349.93,0.0,-0.97486,4e-05,2.69342]
[1779412357459,34.21,77350.42,0.0,-0.97488,4e-05,2.69058]
[1779412360073,34.21,77350.49,0.0,-0.97488,4e-05,2.69069]
[1779412360269,34.21,77350.49,0.0,-0.97488,4e-05,2.69069]
[1779412362494,34.21,77356.5,0.0,-0.97466,4e-05,2.71061]
[1779412363070,34.21,77356.5,0.0,-0.97466,4e-05,2.71061]
[1779412363270,34.21,77356.5,0.0,-0.97466,4e-05,2.71061]
[1779412363501,34.21,77360.09,0.0,-0.97453,4e-05,2.72271]
[1779412367692,34.2,77360.2,0.0,-0.97453,4e-05,2.72235]
[1779412367768,34.2,77360.2,0.0,-0.97453,4e-05,2.72235]
[1779412372909,34.2,77360.28,0.0,-0.97454,4e-05,2.72193]
[1779412374064,34.2,77360.25,0.0,-0.97454,4e-05,2.72166]
[1779412375024,34.2,77359.32,0.0,-0.97458,4e-05,2.71814]
[1779412381627,34.2,77363.63,0.0,-0.97443,4e-05,2.73178]
[1779412384648,34.2,77366.27,0.0,-0.97433,4e-05,2.74031]
[1779412386662,34.19,77367.59,0.0,-0.97429,4e-05,2.74447]
[1779412387669,34.19,77370.4,0.0,-0.97418,4e-05,2.75396]
[1779412390690,34.19,77367.73,0.0,-0.97429,4e-05,2.74412]
[1779412392704,34.19,77369.05,0.0,-0.97424,4e-05,2.74827]
[1779412397738,34.19,77369.04,0.0,-0.97426,4e-05,2.74725]
[1779412401767,34.18,77371.56,0.0,-0.97417,4e-05,2.75517]
[1779412406802,34.18,77372.48,0.0,-0.97414,4e-05,2.75733]
[1779412407809,34.18,77374.26,0.0,-0.97408,4e-05,2.76328]
[1779412413851,34.18,77374.9,0.0,-0.9741,4e-05,2.76057]
[1779412418886,34.17,77374.89,0.0,-0.97411,4e-05,2.7595]
[1779412423921,34.17,77375.08,0.0,-0.97412,4e-05,2.75916]
[1779412427949,34.17,77379.2,0.0,-0.97397,4e-05,2.77266]
[1779412428956,34.17,77382.78,0.0,-0.97383,4e-05,2.7849]
[1779412430969,34.16,77384.76,0.0,-0.97376,4e-05,2.79133]
[1779412433990,34.16,77383.42,0.0,-0.97382,4e-05,2.78593]
[1779412439027,34.16,77385.17,0.0,-0.97376,4e-05,2.7909]
[1779412441044,34.16,77388.62,0.0,-0.97363,4e-05,2.8025]
[1779412442054,34.16,77393.07,0.0,-0.97346,4e-05,2.81787]
[1779412443062,34.16,77397.06,0.0,-0.97331,4e-05,2.83164]
[1779412443918,34.16,77397.06,0.0,-0.97331,4e-05,2.83164]
[1779412444069,34.15,77400.47,0.0,-0.97318,4e-05,2.84338]
[1779412444999,34.15,77400.47,0.0,-0.97318,4e-05,2.84338]
[1779412447091,34.15,77404.17,0.0,-0.97304,4e-05,2.85552]
[1779412448098,34.15,77405.87,0.0,-0.97298,4e-05,2.86121]
[1779412453133,34.14,77405.53,0.0,-0.97301,4e-05,2.85817]
[1779412455147,34.14,77407.55,0.0,-0.97294,4e-05,2.8646]
[1779412456398,34.14,77407.55,0.0,-0.97294,4e-05,2.8646]
[1779412457021,34.14,77407.8,0.0,-0.97294,4e-05,2.8647]
[1779412459183,34.14,77407.62,0.0,-0.97295,4e-05,2.86367]
[1779412459285,34.14,77414.12,0.0,-0.9727,4e-05,2.88647]
[1779412460183,34.14,77419.09,0.0,-0.9725,4e-05,2.90386]
[1779412466225,34.13,77418.26,0.0,-0.97257,4e-05,2.89809]
[1779412468461,34.13,77418.18,0.0,-0.97257,4e-05,2.89734]
[1779412468562,34.12,77421.04,0.0,-0.97247,4e-05,2.9067]
[1779412469246,34.12,77423.92,0.0,-0.97235,4e-05,2.91708]
[1779412470253,34.12,77426.09,0.0,-0.97227,4e-05,2.92444]
[1779412470837,34.12,77426.09,0.0,-0.97227,4e-05,2.92444]
[1779412471260,34.12,77429.49,0.0,-0.97217,4e-05,2.93251]
[1779412474281,34.11,77427.8,0.0,-0.97226,4e-05,2.92484]
[1779412479316,34.11,77428.75,0.0,-0.97225,4e-05,2.92573]
[1779412484351,34.1,77428.85,0.0,-0.97227,4e-05,2.92355]
[1779412485358,34.1,77430.28,0.0,-0.97222,4e-05,2.92822]
[1779412486365,34.1,77434.96,0.0,-0.97203,4e-05,2.9447]
[1779412487372,34.09,77437.56,0.0,-0.97193,4e-05,2.95365]
[1779412488379,34.09,77446.65,0.0,-0.97156,4e-05,2.98637]
[1779412489385,34.09,77449.46,0.0,-0.97145,4e-05,2.99615]
[1779412490393,34.09,77449.61,0.0,-0.97146,4e-05,2.99546]
[1779412491788,34.08,77449.52,0.0,-0.97147,4e-05,2.9945]
[1779412491841,34.08,77449.52,0.0,-0.97147,4e-05,2.9945]
[1779412495626,34.08,77449.53,0.0,-0.97149,4e-05,2.99266]
[1779412495737,34.08,77449.5,0.0,-0.9715,4e-05,2.99192]
[1779412495976,34.08,77449.5,0.0,-0.9715,4e-05,2.99192]
[1779412496435,34.07,77447.83,0.0,-0.97158,4e-05,2.98516]
[1779412499023,34.07,77447.82,0.0,-0.97159,4e-05,2.98392]
[1779412504493,34.06,77448.32,0.0,-0.97161,4e-05,2.98214]
[1779412509528,34.05,77449.42,0.0,-0.9716,4e-05,2.98315]
[1779412513556,34.04,77451.15,0.0,-0.97156,4e-05,2.98707]
[1779412515570,34.04,77452.75,0.0,-0.9715,4e-05,2.99171]
[1779412518592,34.03,77449.53,0.0,-0.97166,4e-05,2.97798]
[1779412519599,34.03,77447.71,0.0,-0.97174,4e-05,2.9707]
[1779412522436,34.03,77447.94,0.0,-0.97175,4e-05,2.97034]
[1779412525029,34.02,77447.79,0.0,-0.97177,4e-05,2.9686]
[1779412525643,34.02,77445.4,0.0,-0.97188,4e-05,2.95866]
[1779412526648,34.02,77438.43,0.0,-0.97217,4e-05,2.93267]
[1779412528662,34.01,77437.59,0.0,-0.97222,4e-05,2.92855]
[1779412528783,34.01,77437.59,0.0,-0.97222,4e-05,2.92855]
[1779412529021,34.01,77437.59,0.0,-0.97222,4e-05,2.92855]
[1779412529669,34.01,77436.07,0.0,-0.97229,4e-05,2.92251]
[1779412534703,34.0,77433.62,0.0,-0.97245,4e-05,2.90734]
[1779412536294,34.0,77433.62,0.0,-0.97245,4e-05,2.90734]
[1779412536521,34.0,77433.62,0.0,-0.97245,4e-05,2.90734]
[1779412539739,34.0,77432.16,0.0,-0.97254,4e-05,2.89961]
[1779412544774,33.99,77431.09,0.0,-0.97261,4e-05,2.89338]
[1779412548459,33.99,77431.58,0.0,-0.9726,4e-05,2.89423]
[1779412548523,33.99,77431.58,0.0,-0.9726,4e-05,2.89423]
[1779412548802,33.98,77429.11,0.0,-0.97271,4e-05,2.88442]
[1779412552838,33.98,77425.57,0.0,-0.97287,4e-05,2.86995]
[1779412553845,33.98,77419.83,0.0,-0.97311,4e-05,2.84903]
[1779412555938,33.98,77419.76,0.0,-0.97311,4e-05,2.8484]
[1779412556022,33.98,77419.76,0.0,-0.97311,4e-05,2.8484]
[1779412562411,33.97,77420.94,0.0,-0.97309,4e-05,2.85036]
[1779412562520,33.97,77420.94,0.0,-0.97309,4e-05,2.85036]
[1779412566937,33.96,77423.08,0.0,-0.97303,4e-05,2.85574]
[1779412568875,33.96,77422.99,0.0,-0.97304,4e-05,2.85504]
[1779412569024,33.96,77422.99,0.0,-0.97304,4e-05,2.85504]
[1779412570965,33.96,77421.67,0.0,-0.9731,4e-05,2.84918]
[1779412576001,33.95,77421.5,0.0,-0.97313,4e-05,2.84674]
[1779412581042,33.95,77421.71,0.0,-0.97314,4e-05,2.84568]
[1779412582075,33.94,77417.37,0.0,-0.97332,4e-05,2.82989]
[1779412583064,33.94,77397.53,0.0,-0.9741,4e-05,2.75978]
[1779412584071,33.94,77396.4,0.0,-0.97415,4e-05,2.75564]
[1779412585078,33.94,77393.4,0.0,-0.97427,4e-05,2.74501]
[1779412586085,33.94,77395.88,0.0,-0.97417,4e-05,2.75344]
[1779412588666,33.94,77395.44,0.0,-0.97419,4e-05,2.75172]
[1779412588769,33.94,77396.31,0.0,-0.97416,4e-05,2.75455]
[1779412592127,33.94,77397.69,0.0,-0.97415,4e-05,2.75497]
[1779412597161,33.93,77397.73,0.0,-0.97416,4e-05,2.75411]
[1779412599647,33.93,77397.35,0.0,-0.97417,4e-05,2.7526]
[1779412599773,33.93,77397.35,0.0,-0.97418,4e-05,2.75222]
[1779412604211,33.93,77395.62,0.0,-0.97425,4e-05,2.74545]
[1779412605011,33.93,77395.62,0.0,-0.97425,4e-05,2.74545]
[1779412605034,33.93,77395.62,0.0,-0.97425,4e-05,2.74545]
[1779412608239,33.93,77393.68,0.0,-0.97434,4e-05,2.73802]
[1779412610253,33.93,77397.78,0.0,-0.97418,4e-05,2.75194]
[1779412611161,33.93,77397.78,0.0,-0.97418,4e-05,2.75194]
[1779412611269,33.93,77397.78,0.0,-0.97418,4e-05,2.75194]
[1779412614725,33.92,77397.27,0.0,-0.97421,4e-05,2.74963]
[1779412614770,33.92,77397.27,0.0,-0.97421,4e-05,2.74963]
[1779412614740,33.92,77395.82,0.0,-0.97427,4e-05,2.74424]
[1779412616295,33.92,77394.64,0.0,-0.97431,4e-05,2.73998]
[1779412621341,33.92,77392.54,0.0,-0.9744,4e-05,2.73192]
[1779412622692,33.92,77392.54,0.0,-0.9744,4e-05,2.73192]
[1779412622770,33.92,77392.54,0.0,-0.9744,4e-05,2.73192]
[1779412628390,33.92,77394.9,0.0,-0.97432,4e-05,2.73911]
[1779412629768,33.92,77394.9,0.0,-0.97432,4e-05,2.73911]
[1779412629397,33.92,77398.8,0.0,-0.97417,4e-05,2.75252]
[1779412630027,33.92,77398.8,0.0,-0.97417,4e-05,2.75252]
[1779412630404,33.92,77397.38,0.0,-0.97423,4e-05,2.74742]
[1779412637453,33.91,77397.87,0.0,-0.97423,4e-05,2.74792]
[1779412638460,33.91,77399.13,0.0,-0.97418,4e-05,2.75213]
[1779412643495,33.91,77396.52,0.0,-0.97429,4e-05,2.74219]
[1779412644502,33.91,77394.84,0.0,-0.97436,4e-05,2.73619]
[1779412645728,33.91,77394.84,0.0,-0.97436,4e-05,2.73619]
[1779412645773,33.91,77394.84,0.0,-0.97436,4e-05,2.73619]
[1779412655579,33.9,77394.14,0.0,-0.97443,4e-05,2.72848]
[1779412658126,33.9,77394.07,0.0,-0.97444,4e-05,2.72798]
[1779412658281,33.9,77394.07,0.0,-0.97444,4e-05,2.72798]
[1779412661621,33.9,77390.75,0.0,-0.97457,4e-05,2.71602]
[1779412666229,33.9,77390.86,0.0,-0.97457,4e-05,2.71607]
[1779412666271,33.9,77390.86,0.0,-0.97457,4e-05,2.71607]
[1779412670429,33.9,77390.86,0.0,-0.97458,4e-05,2.71554]
[1779412670525,33.9,77390.86,0.0,-0.97458,4e-05,2.71554]
[1779412670685,33.9,77389.05,0.0,-0.97465,4e-05,2.70919]
[1779412676727,33.9,77389.03,0.0,-0.97465,4e-05,2.70854]
[1779412678453,33.9,77389.03,0.0,-0.97465,4e-05,2.70854]
[1779412678523,33.9,77389.03,0.0,-0.97465,4e-05,2.70854]
[1779412683277,33.89,77388.76,0.0,-0.97467,4e-05,2.70703]
[1779412683520,33.89,77388.76,0.0,-0.97467,4e-05,2.70703]
[1779412688812,33.89,77388.71,0.0,-0.97468,4e-05,2.70629]
[1779412694854,33.89,77388.79,0.0,-0.97468,4e-05,2.706]
[1779412695619,33.89,77388.79,0.0,-0.97468,4e-05,2.706]
[1779412695769,33.89,77388.79,0.0,-0.97468,4e-05,2.706]
[1779412700895,33.89,77388.33,0.0,-0.97471,4e-05,2.70384]
[1779412704235,33.89,77388.33,0.0,-0.97471,4e-05,2.70384]
[1779412704270,33.89,77388.33,0.0,-0.97471,4e-05,2.70384]
[1779412704337,33.89,77386.52,0.0,-0.97478,4e-05,2.69734]
[1779412705693,33.89,77386.52,0.0,-0.97478,4e-05,2.69734]
[1779412705704,33.89,77382.63,0.0,-0.97493,4e-05,2.68386]
[1779412705931,33.89,77379.55,0.0,-0.97504,4e-05,2.67333]
[1779412707086,33.89,77379.55,0.0,-0.97504,4e-05,2.67333]
[1779412707271,33.89,77379.55,0.0,-0.97504,4e-05,2.67333]
[1779412708568,33.89,77381.37,0.0,-0.97498,4e-05,2.67946]
[1779412711973,33.89,77379.55,0.0,-0.97508,4e-05,2.66947]
[1779412715860,33.89,77378.98,0.0,-0.9751,4e-05,2.66744]
[1779412716021,33.89,77378.98,0.0,-0.9751,4e-05,2.66744]
[1779412721757,33.88,77378.77,0.0,-0.97511,4e-05,2.66651]
[1779412721773,33.88,77378.77,0.0,-0.97511,4e-05,2.66651]
[1779412724057,33.88,77387.73,0.0,-0.97478,4e-05,2.69693]
[1779412725028,33.88,77387.73,0.0,-0.97478,4e-05,2.69693]
[1779412725171,33.88,77387.73,0.0,-0.97478,4e-05,2.69693]
[1779412725269,33.88,77387.73,0.0,-0.97478,4e-05,2.69693]
[1779412725371,33.88,77389.87,0.0,-0.9747,4e-05,2.70418]
[1779412729186,33.88,77390.53,0.0,-0.97467,4e-05,2.7061]
[1779412729269,33.88,77390.53,0.0,-0.97467,4e-05,2.7061]
[1779412736141,33.88,77390.53,0.0,-0.97468,4e-05,2.70517]
[1779412739808,33.88,77390.49,0.0,-0.97469,4e-05,2.70491]
[1779412740027,33.88,77390.33,0.0,-0.9747,4e-05,2.70413]
[1779412745206,33.88,77391.25,0.0,-0.97467,4e-05,2.70661]
[1779412746053,33.88,77391.25,0.0,-0.97467,4e-05,2.70661]
[1779412746270,33.88,77391.25,0.0,-0.97467,4e-05,2.70661]
[1779412751647,33.87,77391.41,0.0,-0.97467,4e-05,2.7068]
[1779412751770,33.87,77391.41,0.0,-0.97467,4e-05,2.7068]
[1779412751871,33.87,77389.84,0.0,-0.97473,4e-05,2.70093]
[1779412758296,33.87,77389.7,0.0,-0.97474,4e-05,2.69981]
[1779412765186,33.87,77389.7,0.0,-0.97474,4e-05,2.69981]
[1779412765269,33.87,77389.7,0.0,-0.97474,4e-05,2.69981]
[1779412768366,33.87,77391.6,0.0,-0.97468,4e-05,2.70529]
[1779412770029,33.87,77392.13,0.0,-0.97467,4e-05,2.707]
[1779412770269,33.87,77392.13,0.0,-0.97467,4e-05,2.707]
[1779412775831,33.87,77392.78,0.0,-0.97468,4e-05,2.70519]
[1779412776532,33.86,77392.78,0.0,-0.97468,4e-05,2.70484]
[1779412776770,33.86,77392.78,0.0,-0.97468,4e-05,2.70484]
[1779412781457,33.86,77394.4,0.0,-0.97463,4e-05,2.70985]
[1779412785148,33.86,77394.01,0.0,-0.97464,4e-05,2.70814]
[1779412785273,33.86,77394.01,0.0,-0.97464,4e-05,2.70814]
[1779412785485,33.86,77392.27,0.0,-0.97471,4e-05,2.70203]
[1779412787499,33.86,77387.74,0.0,-0.97489,4e-05,2.68627]
[1779412790510,33.86,77386.93,0.0,-0.97492,4e-05,2.68335]
[1779412790525,33.86,77386.93,0.0,-0.97492,4e-05,2.68335]
[1779412790593,33.86,77384.81,0.0,-0.975,4e-05,2.67602]
[1779412792534,33.86,77390.84,0.0,-0.97477,4e-05,2.69658]
[1779412793613,33.86,77390.84,0.0,-0.97477,4e-05,2.69658]
[1779412793769,33.86,77390.84,0.0,-0.97477,4e-05,2.69658]
[1779412793781,33.86,77399.25,0.0,-0.97445,4e-05,2.72536]
[1779412794480,33.86,77399.25,0.0,-0.97445,4e-05,2.72536]
[1779412794579,33.86,77421.7,0.0,-0.97358,4e-05,2.80394]
[1779412795563,33.86,77456.46,0.0,-0.97218,4e-05,2.9287]
[1779412796035,33.86,77456.46,0.0,-0.97218,4e-05,2.9287]
[1779412796570,33.86,77467.96,0.0,-0.97171,4e-05,2.97061]
[1779412797577,33.86,77471.15,0.0,-0.97158,4e-05,2.9819]
[1779412798164,33.86,77471.15,0.0,-0.97158,4e-05,2.9819]
[1779412798595,33.86,77471.15,0.0,-0.97158,4e-05,2.9819]
[1779412798682,33.85,77473.14,0.0,-0.9715,4e-05,2.98871]
[1779412799042,33.85,77473.14,0.0,-0.9715,4e-05,2.98871]
[1779412799436,33.85,77473.14,0.0,-0.9715,4e-05,2.98871]
[1779412799522,33.85,77473.14,0.0,-0.9715,4e-05,2.98871]
[1779412800598,33.85,77474.62,0.0,-0.97145,4e-05,2.99303]
[1779412801605,33.85,77476.27,0.0,-0.97139,4e-05,2.99857]
[1779412803624,33.85,77465.15,0.0,-0.97187,4e-05,2.95628]
[1779412804631,33.84,77462.18,0.0,-0.972,4e-05,2.94478]
[1779412805638,33.84,77459.13,0.0,-0.97213,4e-05,2.93308]
[1779412807651,33.84,77457.27,0.0,-0.97222,4e-05,2.92529]
[1779412810673,33.83,77458.63,0.0,-0.97218,4e-05,2.92881]
[1779412812271,33.83,77458.29,0.0,-0.9722,4e-05,2.92709]
[1779412815431,33.83,77457.77,0.0,-0.97223,4e-05,2.92423]
[1779412815521,33.83,77457.77,0.0,-0.97223,4e-05,2.92423]
[1779412815708,33.83,77459.22,0.0,-0.97218,4e-05,2.92856]
[1779412816548,33.83,77459.22,0.0,-0.97218,4e-05,2.92856]
[1779412817648,33.83,77458.9,0.0,-0.9722,4e-05,2.92691]
[1779412817768,33.83,77458.9,0.0,-0.9722,4e-05,2.92691]
[1779412818269,33.82,77459.23,0.0,-0.9722,4e-05,2.92715]
[1779412818758,33.82,77459.23,0.0,-0.9722,4e-05,2.92715]
[1779412819878,33.82,77458.06,0.0,-0.97225,4e-05,2.92287]
[1779412820028,33.82,77458.06,0.0,-0.97225,4e-05,2.92287]
[1779412820996,33.82,77458.27,0.0,-0.97225,4e-05,2.92267]
[1779412820745,33.82,77455.67,0.0,-0.97236,4e-05,2.9132]
[1779412822094,33.82,77455.72,0.0,-0.97236,4e-05,2.9129]
[1779412822268,33.82,77455.72,0.0,-0.97236,4e-05,2.9129]
[1779412823190,33.82,77456.13,0.0,-0.97235,4e-05,2.91393]
[1779412824270,33.81,77455.96,0.0,-0.97236,4e-05,2.91285]
[1779412824303,33.81,77455.96,0.0,-0.97236,4e-05,2.91285]
[1779412824547,33.81,77455.96,0.0,-0.97236,4e-05,2.91285]
[1779412824773,33.81,77450.35,0.0,-0.9726,4e-05,2.89201]
[1779412825417,33.81,77450.35,0.0,-0.9726,4e-05,2.89201]
[1779412826529,33.81,77449.56,0.0,-0.97264,4e-05,2.88826]
[1779412826769,33.81,77449.56,0.0,-0.97264,4e-05,2.88826]
[1779412827633,33.81,77449.56,0.0,-0.97264,4e-05,2.88784]
[1779412828760,33.81,77449.56,0.0,-0.97264,4e-05,2.88784]
[1779412828768,33.81,77449.56,0.0,-0.97264,4e-05,2.88784]
[1779412829862,33.81,77449.7,0.0,-0.97265,4e-05,2.8875]
[1779412830951,33.81,77449.79,0.0,-0.97265,4e-05,2.8874]
[1779412831019,33.81,77449.81,0.0,-0.97265,4e-05,2.88748]
[1779412832074,33.8,77449.99,0.0,-0.97268,4e-05,2.88357]
[1779412833179,33.8,77449.99,0.0,-0.97268,4e-05,2.88357]
[1779412833269,33.8,77449.99,0.0,-0.97268,4e-05,2.88357]
[1779412834295,33.8,77449.99,0.0,-0.97269,4e-05,2.88316]
[1779412835411,33.8,77449.93,0.0,-0.9727,4e-05,2.88211]
[1779412835519,33.8,77449.93,0.0,-0.9727,4e-05,2.88211]
[1779412836517,33.8,77449.93,0.0,-0.9727,4e-05,2.88211]
[1779412837616,33.8,77450.0,0.0,-0.97271,4e-05,2.88153]
[1779412837769,33.8,77450.0,0.0,-0.97271,4e-05,2.88153]
[1779412838740,33.79,77450.0,0.0,-0.97271,4e-05,2.88112]
[1779412838883,33.79,77447.89,0.0,-0.9728,4e-05,2.87309]
[1779412839826,33.79,77447.89,0.0,-0.9728,4e-05,2.87309]
[1779412840021,33.79,77447.89,0.0,-0.9728,4e-05,2.87309]
[1779412840932,33.79,77448.71,0.0,-0.97277,4e-05,2.87565]
[1779412842045,33.79,77448.82,0.0,-0.97278,4e-05,2.87524]
[1779412842268,33.79,77448.82,0.0,-0.97278,4e-05,2.87524]
[1779412843169,33.79,77448.82,0.0,-0.97278,4e-05,2.87524]
[1779412844305,33.79,77448.77,0.0,-0.97279,4e-05,2.87425]
[1779412844524,33.79,77448.77,0.0,-0.97279,4e-05,2.87425]
[1779412844925,33.79,77446.12,0.0,-0.9729,4e-05,2.8643]
[1779412845377,33.79,77446.12,0.0,-0.9729,4e-05,2.8643]
[1779412848268,33.78,77445.1,0.0,-0.97295,4e-05,2.85949]
[1779412848705,33.78,77445.1,0.0,-0.97295,4e-05,2.85949]
[1779412848774,33.78,77445.1,0.0,-0.97295,4e-05,2.85949]
[1779412849815,33.78,77444.85,0.0,-0.97297,4e-05,2.85821]
[1779412850934,33.78,77445.0,0.0,-0.97297,4e-05,2.85837]
[1779412851019,33.78,77445.0,0.0,-0.97297,4e-05,2.85837]
[1779412852054,33.78,77445.81,0.0,-0.97294,4e-05,2.86053]
[1779412853151,33.78,77445.93,0.0,-0.97294,4e-05,2.86058]
[1779412853273,33.78,77445.93,0.0,-0.97294,4e-05,2.86058]
[1779412854254,33.78,77445.68,0.0,-0.97296,4e-05,2.8593]
[1779412855390,33.77,77445.33,0.0,-0.97297,4e-05,2.85766]
[1779412855520,33.77,77445.33,0.0,-0.97297,4e-05,2.85766]
[1779412856485,33.77,77445.95,0.0,-0.97295,4e-05,2.85951]
[1779412858268,33.77,77446.08,0.0,-0.97296,4e-05,2.85922]
[1779412860337,33.77,77445.91,0.0,-0.97297,4e-05,2.85824]
[1779412860519,33.77,77445.91,0.0,-0.97297,4e-05,2.85824]
[1779412861421,33.77,77445.93,0.0,-0.97297,4e-05,2.85794]
[1779412861523,33.77,77447.22,0.0,-0.97292,4e-05,2.86222]
[1779412862536,33.77,77447.22,0.0,-0.97292,4e-05,2.86222]
[1779412862772,33.77,77447.22,0.0,-0.97292,4e-05,2.86222]
[1779412863647,33.76,77447.99,0.0,-0.9729,4e-05,2.86424]
[1779412864761,33.76,77447.42,0.0,-0.97292,4e-05,2.86219]
[1779412864769,33.76,77447.42,0.0,-0.97292,4e-05,2.86219]
[1779412865879,33.76,77447.39,0.0,-0.97293,4e-05,2.86135]
[1779412866968,33.76,77446.72,0.0,-0.97296,4e-05,2.85858]
[1779412867019,33.76,77446.72,0.0,-0.97296,4e-05,2.85858]
[1779412868096,33.76,77447.21,0.0,-0.97295,4e-05,2.85999]
[1779412869197,33.76,77447.21,0.0,-0.97295,4e-05,2.85963]
[1779412869267,33.76,77447.21,0.0,-0.97295,4e-05,2.85963]
[1779412870316,33.76,77446.79,0.0,-0.97297,4e-05,2.85776]
[1779412871412,33.76,77446.73,0.0,-0.97298,4e-05,2.8572]
[1779412871519,33.76,77446.73,0.0,-0.97298,4e-05,2.8572]
[1779412872528,33.76,77446.25,0.0,-0.973,4e-05,2.85512]
[1779412873656,33.75,77445.16,0.0,-0.97305,4e-05,2.85087]
[1779412873769,33.75,77445.16,0.0,-0.97305,4e-05,2.85087]
[1779412874802,33.75,77445.16,0.0,-0.97306,4e-05,2.8502]
[1779412875857,33.75,77445.13,0.0,-0.97306,4e-05,2.84976]
[1779412876022,33.75,77445.13,0.0,-0.97306,4e-05,2.84976]
[1779412876976,33.75,77444.79,0.0,-0.97308,4e-05,2.84821]
[1779412878087,33.75,77444.81,0.0,-0.97308,4e-05,2.84796]
[1779412878268,33.75,77444.81,0.0,-0.97308,4e-05,2.84796]
[1779412879636,33.75,77445.02,0.0,-0.97308,4e-05,2.84839]
[1779412880150,33.75,77445.0,0.0,-0.97308,4e-05,2.84799]
[1779412880269,33.75,77445.0,0.0,-0.97308,4e-05,2.84799]
[1779412881123,33.75,77445.15,0.0,-0.97308,4e-05,2.84821]
[1779412882093,33.75,77445.29,0.0,-0.97308,4e-05,2.84839]
[1779412882274,33.75,77445.29,0.0,-0.97308,4e-05,2.84839]
[1779412883068,33.74,77444.68,0.0,-0.97311,4e-05,2.84588]
[1779412884012,33.74,77444.68,0.0,-0.97311,4e-05,2.84588]
[1779412884020,33.74,77444.68,0.0,-0.97311,4e-05,2.84588]
[1779412884976,33.74,77445.02,0.0,-0.9731,4e-05,2.84678]
[1779412885921,33.74,77445.02,0.0,-0.9731,4e-05,2.84647]
[1779412886023,33.74,77445.02,0.0,-0.9731,4e-05,2.84647]
[1779412886907,33.74,77445.02,0.0,-0.97311,4e-05,2.84583]
[1779412887861,33.74,77445.02,0.0,-0.97311,4e-05,2.84552]
[1779412888022,33.74,77445.02,0.0,-0.97311,4e-05,2.84552]
[1779412888812,33.74,77443.98,0.0,-0.97316,4e-05,2.84148]
[1779412890269,33.74,77443.26,0.0,-0.97319,4e-05,2.8386]
[1779412890729,33.74,77443.26,0.0,-0.97319,4e-05,2.8386]
[1779412890769,33.74,77443.26,0.0,-0.97319,4e-05,2.8386]
[1779412891675,33.74,77443.63,0.0,-0.97318,4e-05,2.83932]
[1779412892640,33.74,77443.58,0.0,-0.97322,4e-05,2.83546]
[1779412892768,33.74,77443.58,0.0,-0.97322,4e-05,2.83546]
[1779412893618,33.73,77443.58,0.0,-0.97322,4e-05,2.83485]
[1779412894558,33.73,77443.57,0.0,-0.97322,4e-05,2.83482]
[1779412894768,33.73,77443.57,0.0,-0.97322,4e-05,2.83482]
[1779412895510,33.73,77443.78,0.0,-0.97322,4e-05,2.83496]
[1779412896500,33.73,77443.61,0.0,-0.97323,4e-05,2.83435]
[1779412896519,33.73,77443.61,0.0,-0.97323,4e-05,2.83435]
[1779412897429,33.73,77443.5,0.0,-0.97324,4e-05,2.83365]
[1779412898390,33.73,77443.72,0.0,-0.97323,4e-05,2.83413]
[1779412898519,33.73,77443.72,0.0,-0.97323,4e-05,2.83413]
[1779412898620,33.73,77437.69,0.0,-0.97348,4e-05,2.8123]
[1779412899366,33.73,77437.69,0.0,-0.97348,4e-05,2.8123]
[1779412900327,33.73,77436.77,0.0,-0.97352,4e-05,2.80876]
[1779412900521,33.73,77436.77,0.0,-0.97352,4e-05,2.80876]
[1779412901310,33.73,77436.63,0.0,-0.97352,4e-05,2.808]
[1779412902252,33.73,77436.63,0.0,-0.97353,4e-05,2.80774]
[1779412902269,33.73,77436.63,0.0,-0.97353,4e-05,2.80774]
[1779412903212,33.73,77436.8,0.0,-0.97352,4e-05,2.80808]
[1779412904182,33.72,77436.73,0.0,-0.97353,4e-05,2.80757]
[1779412904268,33.72,77436.73,0.0,-0.97353,4e-05,2.80757]
[1779412905134,33.72,77436.76,0.0,-0.97353,4e-05,2.80742]
[1779412906082,33.72,77436.73,0.0,-0.97353,4e-05,2.80706]
[1779412906269,33.72,77436.73,0.0,-0.97353,4e-05,2.80706]
[1779412907046,33.72,77436.73,0.0,-0.97353,4e-05,2.80706]
[1779412908014,33.72,77436.79,0.0,-0.97353,4e-05,2.80702]
[1779412908020,33.72,77436.79,0.0,-0.97353,4e-05,2.80702]
[1779412908984,33.72,77436.73,0.0,-0.97354,4e-05,2.80655]
[1779412909936,33.72,77436.81,0.0,-0.97354,4e-05,2.80658]
[1779412910028,33.72,77436.81,0.0,-0.97354,4e-05,2.80658]
[1779412910896,33.72,77436.79,0.0,-0.97355,4e-05,2.806]
[1779412911840,33.72,77436.79,0.0,-0.97355,4e-05,2.80575]
[1779412912033,33.72,77436.79,0.0,-0.97355,4e-05,2.80575]
[1779412912808,33.72,77436.85,0.0,-0.97355,4e-05,2.80571]
[1779412913757,33.72,77436.8,0.0,-0.97355,4e-05,2.80553]
[1779412913769,33.72,77436.8,0.0,-0.97355,4e-05,2.80553]
[1779412914724,33.72,77436.8,0.0,-0.97355,4e-05,2.80528]
[1779412916273,33.71,77437.43,0.0,-0.97353,4e-05,2.80702]
[1779412917586,33.71,77438.37,0.0,-0.9735,4e-05,2.81011]
[1779412917769,33.71,77438.37,0.0,-0.9735,4e-05,2.81011]
[1779412918557,33.71,77438.37,0.0,-0.97351,4e-05,2.8096]
[1779412919498,33.71,77438.3,0.0,-0.97351,4e-05,2.80935]
[1779412919524,33.71,77438.3,0.0,-0.97351,4e-05,2.80935]
[1779412920464,33.71,77438.3,0.0,-0.97351,4e-05,2.8091]
[1779412920565,33.71,77434.86,0.0,-0.97365,4e-05,2.79663]
[1779412922270,33.71,77434.87,0.0,-0.97365,4e-05,2.79643]
[1779412923943,33.71,77434.95,0.0,-0.97365,4e-05,2.79648]
[1779412924024,33.71,77434.95,0.0,-0.97365,4e-05,2.79648]
[1779412924044,33.71,77428.84,0.0,-0.9739,4e-05,2.77445]
[1779412924891,33.71,77428.84,0.0,-0.9739,4e-05,2.77445]
[1779412924962,33.71,77425.11,0.0,-0.97405,4e-05,2.76115]
[1779412925856,33.71,77425.11,0.0,-0.97405,4e-05,2.76115]
[1779412926021,33.71,77425.11,0.0,-0.97405,4e-05,2.76115]
[1779412926814,33.71,77425.47,0.0,-0.97403,4e-05,2.76225]
[1779412927781,33.71,77425.15,0.0,-0.97405,4e-05,2.76095]
[1779412928023,33.71,77425.15,0.0,-0.97405,4e-05,2.76095]
[1779412928730,33.71,77424.93,0.0,-0.97406,4e-05,2.76001]
[1779412929682,33.71,77425.63,0.0,-0.97403,4e-05,2.76247]
[1779412929769,33.71,77425.63,0.0,-0.97403,4e-05,2.76247]
[1779412930651,33.71,77425.3,0.0,-0.97405,4e-05,2.76114]
[1779412931602,33.7,77425.48,0.0,-0.97404,4e-05,2.7616]
[1779412931769,33.7,77425.48,0.0,-0.97404,4e-05,2.7616]
[1779412931849,33.7,77422.59,0.0,-0.97416,4e-05,2.75128]
[1779412932573,33.7,77422.59,0.0,-0.97416,4e-05,2.75128]
[1779412933556,33.7,77422.33,0.0,-0.97417,4e-05,2.75022]
[1779412933770,33.7,77422.33,0.0,-0.97417,4e-05,2.75022]
[1779412934482,33.7,77422.83,0.0,-0.97415,4e-05,2.75165]
[1779412935439,33.7,77423.58,0.0,-0.97412,4e-05,2.75428]
[1779412935520,33.7,77423.58,0.0,-0.97412,4e-05,2.75428]
[1779412936389,33.7,77424.57,0.0,-0.97409,4e-05,2.75759]
[1779412937510,33.7,77424.45,0.0,-0.97409,4e-05,2.757]
[1779412937523,33.7,77424.45,0.0,-0.97409,4e-05,2.757]
[1779412938483,33.7,77424.2,0.0,-0.9741,4e-05,2.75596]
[1779412939438,33.7,77424.2,0.0,-0.97411,4e-05,2.75579]
[1779412939523,33.7,77424.2,0.0,-0.97411,4e-05,2.75579]
[1779412940377,33.7,77424.31,0.0,-0.9741,4e-05,2.75601]
[1779412941328,33.7,77424.2,0.0,-0.97411,4e-05,2.75545]
[1779412941520,33.7,77424.2,0.0,-0.97411,4e-05,2.75545]
[1779412942287,33.7,77423.94,0.0,-0.97412,4e-05,2.75437]
[1779412943265,33.7,77424.18,0.0,-0.97411,4e-05,2.75504]
[1779412943519,33.7,77424.18,0.0,-0.97411,4e-05,2.75504]
[1779412944225,33.7,77424.18,0.0,-0.97412,4e-05,2.75487]
[1779412945163,33.7,77424.19,0.0,-0.97412,4e-05,2.75474]
[1779412945268,33.7,77424.19,0.0,-0.97412,4e-05,2.75474]
[1779412946137,33.7,77424.19,0.0,-0.97412,4e-05,2.75457]
[1779412947080,33.7,77424.19,0.0,-0.97412,4e-05,2.75457]
[1779412947269,33.7,77423.86,0.0,-0.97413,4e-05,2.75324]
[1779412948084,33.7,77423.86,0.0,-0.97413,4e-05,2.75324]
[1779412950269,33.69,77423.82,0.0,-0.97414,4e-05,2.7526]
[1779412950921,33.69,77423.82,0.0,-0.97414,4e-05,2.7526]
[1779412951019,33.69,77423.82,0.0,-0.97414,4e-05,2.7526]
[1779412951022,33.69,77426.65,0.0,-0.97407,4e-05,2.75857]
[1779412951878,33.69,77426.65,0.0,-0.97407,4e-05,2.75857]
[1779412951964,33.69,77430.58,0.0,-0.97392,4e-05,2.77219]
[1779412952850,33.69,77430.58,0.0,-0.97392,4e-05,2.77219]
[1779412953020,33.69,77430.58,0.0,-0.97392,4e-05,2.77219]
[1779412953819,33.69,77430.9,0.0,-0.97391,4e-05,2.77311]
[1779412954766,33.69,77431.24,0.0,-0.97389,4e-05,2.77431]
[1779412955023,33.69,77431.24,0.0,-0.97389,4e-05,2.77431]
[1779412955714,33.69,77430.43,0.0,-0.97393,4e-05,2.77105]
[1779412956669,33.69,77430.51,0.0,-0.97393,4e-05,2.77133]
[1779412956770,33.69,77430.51,0.0,-0.97393,4e-05,2.77133]
[1779412957631,33.69,77430.41,0.0,-0.97393,4e-05,2.77078]
[1779412958605,33.69,77430.41,0.0,-0.97393,4e-05,2.77058]
[1779412958770,33.69,77430.41,0.0,-0.97393,4e-05,2.77058]
[1779412959547,33.69,77430.41,0.0,-0.97394,4e-05,2.77038]
[1779412960502,33.69,77430.41,0.0,-0.97394,4e-05,2.77019]
[1779412960519,33.69,77430.41,0.0,-0.97394,4e-05,2.77019]
[1779412961466,33.69,77430.51,0.0,-0.97394,4e-05,2.77034]
[1779412962430,33.69,77430.58,0.0,-0.97394,4e-05,2.77039]
[1779412962521,33.69,77430.58,0.0,-0.97394,4e-05,2.77039]
[1779412963381,33.69,77430.1,0.0,-0.97396,4e-05,2.7685]
[1779412964334,33.69,77430.41,0.0,-0.97395,4e-05,2.7694]
[1779412964521,33.69,77430.41,0.0,-0.97395,4e-05,2.7694]
[1779412965305,33.68,77430.26,0.0,-0.97396,4e-05,2.76867]
[1779412966252,33.68,77430.11,0.0,-0.97396,4e-05,2.76795]
[1779412966272,33.68,77430.11,0.0,-0.97396,4e-05,2.76795]
[1779412967268,33.68,77429.5,0.0,-0.97399,4e-05,2.76561]
[1779412968170,33.68,77429.5,0.0,-0.97399,4e-05,2.76542]
[1779412968274,33.68,77429.5,0.0,-0.97399,4e-05,2.76542]
[1779412969141,33.68,77429.5,0.0,-0.97399,4e-05,2.76542]
[1779412968798,33.68,77426.56,0.0,-0.97411,4e-05,2.75489]
[1779412969389,33.68,77426.56,0.0,-0.97411,4e-05,2.75489]
[1779412969822,33.68,77415.29,0.0,-0.97455,4e-05,2.71534]
[1779412970171,33.68,77415.29,0.0,-0.97455,4e-05,2.71534]
[1779412970270,33.68,77415.29,0.0,-0.97455,4e-05,2.71534]
[1779412971067,33.68,77415.29,0.0,-0.97455,4e-05,2.71534]
[1779412970812,33.68,77411.48,0.0,-0.9747,4e-05,2.70196]
[1779412971997,33.68,77411.48,0.0,-0.9747,4e-05,2.70196]
[1779412972021,33.68,77411.48,0.0,-0.9747,4e-05,2.70196]
[1779412972098,33.68,77411.62,0.0,-0.97469,4e-05,2.70226]
[1779412972956,33.68,77411.62,0.0,-0.97469,4e-05,2.70226]
[1779412973932,33.68,77411.41,0.0,-0.9747,4e-05,2.70145]
[1779412974021,33.68,77411.41,0.0,-0.9747,4e-05,2.70145]
[1779412975038,33.68,77411.88,0.0,-0.97468,4e-05,2.703]
[1779412976272,33.68,77412.04,0.0,-0.97468,4e-05,2.70346]
[1779412976950,33.68,77412.04,0.0,-0.97468,4e-05,2.70346]
[1779412977020,33.68,77412.04,0.0,-0.97468,4e-05,2.70346]
[1779412977909,33.68,77412.04,0.0,-0.97468,4e-05,2.70329]
[1779412978882,33.68,77412.55,0.0,-0.97466,4e-05,2.70505]
[1779412979021,33.68,77412.55,0.0,-0.97466,4e-05,2.70505]
[1779412979839,33.68,77412.73,0.0,-0.97466,4e-05,2.70549]
[1779412980788,33.68,77412.76,0.0,-0.97466,4e-05,2.7056]
[1779412981021,33.68,77412.76,0.0,-0.97466,4e-05,2.7056]
[1779412981771,33.68,77412.44,0.0,-0.97467,4e-05,2.70429]
[1779412981890,33.68,77413.73,0.0,-0.97462,4e-05,2.70877]
[1779412982717,33.68,77413.73,0.0,-0.97462,4e-05,2.70877]
[1779412982771,33.68,77413.73,0.0,-0.97462,4e-05,2.70877]
[1779412983683,33.68,77413.76,0.0,-0.97462,4e-05,2.70877]
[1779412986270,33.68,77414.02,0.0,-0.97462,4e-05,2.70926]
[1779412987578,33.68,77414.21,0.0,-0.97461,4e-05,2.70992]
[1779412987778,33.68,77414.21,0.0,-0.97461,4e-05,2.70992]
[1779412988389,33.68,77414.25,0.0,-0.97461,4e-05,2.70984]
[1779412989188,33.68,77413.83,0.0,-0.97463,4e-05,2.70828]
[1779412989268,33.68,77413.83,0.0,-0.97463,4e-05,2.70828]
[1779412990003,33.68,77413.83,0.0,-0.97463,4e-05,2.70828]
[1779412990814,33.68,77413.84,0.0,-0.97463,4e-05,2.70821]
[1779412991018,33.68,77413.84,0.0,-0.97463,4e-05,2.70821]
[1779412991120,33.67,77411.87,0.0,-0.9747,4e-05,2.70127]
[1779412991604,33.67,77411.87,0.0,-0.9747,4e-05,2.70127]
[1779412992415,33.67,77411.4,0.0,-0.97472,4e-05,2.69955]
[1779412992520,33.67,77411.4,0.0,-0.97472,4e-05,2.69955]
[1779412993217,33.67,77411.33,0.0,-0.97473,4e-05,2.69922]
[1779412994041,33.67,77411.33,0.0,-0.97473,4e-05,2.69922]
[1779412994058,33.67,77412.65,0.0,-0.97468,4e-05,2.70369]
[1779412994270,33.67,77412.65,0.0,-0.97468,4e-05,2.70369]
[1779412994847,33.67,77412.65,0.0,-0.97468,4e-05,2.70369]
[1779412995654,33.67,77412.47,0.0,-0.97469,4e-05,2.70297]
[1779412995768,33.67,77412.47,0.0,-0.97469,4e-05,2.70297]
[1779412995988,33.67,77409.18,0.0,-0.97481,4e-05,2.69149]
[1779412996444,33.67,77409.18,0.0,-0.97481,4e-05,2.69149]
[1779412997253,33.67,77409.18,0.0,-0.97481,4e-05,2.69149]
[1779412997268,33.67,77409.18,0.0,-0.97481,4e-05,2.69149]
[1779412998087,33.67,77409.18,0.0,-0.97481,4e-05,2.69149]
[1779412998879,33.67,77408.6,0.0,-0.97484,4e-05,2.68932]
[1779412999020,33.67,77408.6,0.0,-0.97484,4e-05,2.68932]
[1779412999668,33.67,77408.88,0.0,-0.97483,4e-05,2.69021]
[1779413000481,33.67,77407.93,0.0,-0.97486,4e-05,2.68685]
[1779413000525,33.67,77407.93,0.0,-0.97486,4e-05,2.68685]
[1779413001307,33.67,77407.73,0.0,-0.97487,4e-05,2.68608]
[1779413002112,33.67,77407.73,0.0,-0.97487,4e-05,2.68608]
[1779413002269,33.67,77408.18,0.0,-0.97486,4e-05,2.68755]
[1779413002929,33.67,77408.18,0.0,-0.97486,4e-05,2.68755]
[1779413003725,33.67,77408.49,0.0,-0.97484,4e-05,2.68854]
[1779413003768,33.67,77408.49,0.0,-0.97484,4e-05,2.68854]
[1779413004534,33.67,77408.49,0.0,-0.97484,4e-05,2.68854]
[1779413005054,33.67,77406.79,0.0,-0.97491,4e-05,2.6825]
[1779413005352,33.67,77406.79,0.0,-0.97491,4e-05,2.6825]
[1779413005528,33.67,77406.79,0.0,-0.97491,4e-05,2.6825]
[1779413006151,33.67,77406.79,0.0,-0.97491,4e-05,2.6825]
[1779413006064,33.67,77404.06,0.0,-0.97502,4e-05,2.67311]
[1779413006960,33.67,77404.06,0.0,-0.97502,4e-05,2.67311]
[1779413007025,33.67,77404.06,0.0,-0.97502,4e-05,2.67311]
[1779413007074,33.67,77400.14,0.0,-0.97516,4e-05,2.65959]
[1779413007780,33.67,77400.14,0.0,-0.97516,4e-05,2.65959]
[1779413008078,33.67,77395.59,0.0,-0.97534,4e-05,2.64399]
[1779413009085,33.67,77392.93,0.0,-0.97544,4e-05,2.63489]
[1779413010271,33.67,77392.64,0.0,-0.97545,4e-05,2.63391]
[1779413010991,33.67,77392.64,0.0,-0.97545,4e-05,2.63391]
[1779413011020,33.67,77392.64,0.0,-0.97545,4e-05,2.63391]
[1779413011813,33.67,77391.41,0.0,-0.97552,4e-05,2.62622]
[1779413012603,33.67,77390.65,0.0,-0.97555,4e-05,2.62366]
[1779413012770,33.67,77390.65,0.0,-0.97555,4e-05,2.62366]
[1779413013414,33.67,77390.42,0.0,-0.97556,4e-05,2.6229]
[1779413014240,33.67,77391.42,0.0,-0.97552,4e-05,2.62632]
[1779413014269,33.67,77391.42,0.0,-0.97552,4e-05,2.62632]
[1779413015019,33.67,77391.42,0.0,-0.97552,4e-05,2.62632]
[1779413015840,33.67,77391.94,0.0,-0.9755,4e-05,2.6281]
[1779413016022,33.67,77391.94,0.0,-0.9755,4e-05,2.6281]
[1779413016639,33.67,77392.07,0.0,-0.9755,4e-05,2.62855]
[1779413017458,33.67,77392.13,0.0,-0.9755,4e-05,2.62877]
[1779413017521,33.67,77392.13,0.0,-0.9755,4e-05,2.62877]
[1779413018257,33.67,77392.14,0.0,-0.9755,4e-05,2.62882]
[1779413019075,33.67,77392.14,0.0,-0.9755,4e-05,2.62882]
[1779413019155,33.67,77386.15,0.0,-0.97572,4e-05,2.60856]
[1779413019269,33.67,77386.15,0.0,-0.97572,4e-05,2.60856]
[1779413019874,33.67,77386.15,0.0,-0.97572,4e-05,2.60856]
[1779413020162,33.67,77383.23,0.0,-0.97583,4e-05,2.59877]
[1779413020691,33.67,77383.23,0.0,-0.97583,4e-05,2.59877]
[1779413020768,33.67,77383.23,0.0,-0.97583,4e-05,2.59877]
[1779413021169,33.67,77385.31,0.0,-0.97575,4e-05,2.60584]
[1779413021497,33.67,77385.31,0.0,-0.97575,4e-05,2.60584]
[1779413022176,33.67,77388.92,0.0,-0.97561,4e-05,2.61809]
[1779413022298,33.67,77388.92,0.0,-0.97561,4e-05,2.61809]
[1779413022524,33.67,77388.92,0.0,-0.97561,4e-05,2.61809]
[1779413023106,33.67,77388.92,0.0,-0.97561,4e-05,2.61809]
[1779413023755,33.67,77388.92,0.0,-0.97561,4e-05,2.61809]
[1779413023770,33.67,77388.92,0.0,-0.97561,4e-05,2.61809]
[1779413024418,33.67,77389.38,0.0,-0.9756,4e-05,2.61971]
[1779413025069,33.67,77389.38,0.0,-0.9756,4e-05,2.61971]
[1779413025268,33.67,77389.41,0.0,-0.97559,4e-05,2.61984]
[1779413025735,33.67,77389.41,0.0,-0.97559,4e-05,2.61984]
[1779413026404,33.67,77389.41,0.0,-0.97559,4e-05,2.61984]
[1779413026519,33.67,77389.41,0.0,-0.97559,4e-05,2.61984]
[1779413027050,33.67,77389.41,0.0,-0.97559,4e-05,2.61984]
[1779413027717,33.67,77388.9,0.0,-0.97561,4e-05,2.61818]
[1779413027768,33.67,77388.9,0.0,-0.97561,4e-05,2.61818]
[1779413028363,33.67,77389.43,0.0,-0.97559,4e-05,2.61998]
[1779413029028,33.67,77389.43,0.0,-0.97559,4e-05,2.61998]
[1779413029268,33.67,77388.98,0.0,-0.97561,4e-05,2.61852]
[1779413029686,33.67,77388.98,0.0,-0.97561,4e-05,2.61852]
[1779413029702,33.67,77391.33,0.0,-0.97552,4e-05,2.62648]
[1779413031238,33.67,77392.97,0.0,-0.97546,4e-05,2.63208]
[1779413032272,33.67,77392.97,0.0,-0.97546,4e-05,2.63208]
[1779413033612,33.67,77392.98,0.0,-0.97546,4e-05,2.63213]
[1779413033768,33.67,77392.98,0.0,-0.97546,4e-05,2.63213]
[1779413034273,33.67,77392.98,0.0,-0.97546,4e-05,2.63214]
[1779413034919,33.67,77392.98,0.0,-0.97546,4e-05,2.63214]
[1779413035022,33.67,77392.98,0.0,-0.97546,4e-05,2.63214]
[1779413035579,33.67,77392.95,0.0,-0.97546,4e-05,2.63207]
[1779413036239,33.67,77392.95,0.0,-0.97546,4e-05,2.63207]
[1779413036273,33.67,77392.95,0.0,-0.97546,4e-05,2.63207]
[1779413036891,33.67,77392.95,0.0,-0.97546,4e-05,2.63207]
[1779413036915,33.67,77395.11,0.0,-0.97538,4e-05,2.63942]
[1779413037552,33.67,77395.11,0.0,-0.97538,4e-05,2.63942]
[1779413037771,33.67,77395.11,0.0,-0.97538,4e-05,2.63942]
[1779413037872,33.67,77396.96,0.0,-0.97531,4e-05,2.64573]
[1779413038219,33.67,77396.96,0.0,-0.97531,4e-05,2.64573]
[1779413038874,33.67,77396.96,0.0,-0.97531,4e-05,2.64573]
[1779413039020,33.67,77396.96,0.0,-0.97531,4e-05,2.64573]
[1779413039530,33.67,77396.25,0.0,-0.97534,4e-05,2.6433]
[1779413040176,33.67,77396.25,0.0,-0.97534,4e-05,2.6433]
[1779413040269,33.67,77395.85,0.0,-0.97535,4e-05,2.64194]
[1779413040823,33.67,77395.85,0.0,-0.97535,4e-05,2.64194]
[1779413041506,33.67,77395.87,0.0,-0.97535,4e-05,2.642]
[1779413041519,33.67,77395.87,0.0,-0.97535,4e-05,2.642]
[1779413042159,33.67,77395.87,0.0,-0.97535,4e-05,2.642]
[1779413042331,33.67,77391.89,0.0,-0.9755,4e-05,2.62848]
[1779413043259,33.67,77391.89,0.0,-0.9755,4e-05,2.62848]
[1779413043270,33.67,77391.89,0.0,-0.9755,4e-05,2.62848]
[1779413044108,33.67,77391.89,0.0,-0.9755,4e-05,2.62848]
[1779413044113,33.67,77389.61,0.0,-0.97558,4e-05,2.62081]
[1779413044795,33.67,77389.61,0.0,-0.97558,4e-05,2.62081]
[1779413045029,33.67,77389.61,0.0,-0.97558,4e-05,2.62081]
[1779413045424,33.67,77389.39,0.0,-0.97559,4e-05,2.6201]
[1779413046087,33.67,77389.39,0.0,-0.97559,4e-05,2.6201]
[1779413046271,33.67,77389.1,0.0,-0.9756,4e-05,2.61916]
[1779413046737,33.67,77389.1,0.0,-0.9756,4e-05,2.61916]
[1779413047393,33.67,77388.81,0.0,-0.97561,4e-05,2.61818]
[1779413047518,33.67,77388.81,0.0,-0.97561,4e-05,2.61818]
[1779413051164,33.67,77389.43,0.0,-0.97559,4e-05,2.6204]
[1779413051816,33.67,77389.34,0.0,-0.97559,4e-05,2.62013]
[1779413052019,33.67,77389.34,0.0,-0.97559,4e-05,2.62013]
[1779413052497,33.67,77389.5,0.0,-0.97558,4e-05,2.62074]
[1779413054273,33.67,77388.58,0.0,-0.97562,4e-05,2.61766]
[1779413055762,33.67,77388.35,0.0,-0.97563,4e-05,2.61692]
[1779413055768,33.67,77388.35,0.0,-0.97563,4e-05,2.61692]
[1779413056436,33.67,77388.5,0.0,-0.97562,4e-05,2.61747]
[1779413057066,33.67,77388.5,0.0,-0.97562,4e-05,2.61747]
[1779413057268,33.67,77388.25,0.0,-0.97563,4e-05,2.61671]
[1779413057737,33.67,77388.25,0.0,-0.97563,4e-05,2.61671]
[1779413058375,33.67,77388.4,0.0,-0.97562,4e-05,2.61721]
[1779413058521,33.67,77388.4,0.0,-0.97562,4e-05,2.61721]
[1779413059028,33.67,77388.4,0.0,-0.97562,4e-05,2.61721]
[1779413059130,33.67,77394.36,0.0,-0.9754,4e-05,2.63748]
[1779413059697,33.67,77394.36,0.0,-0.9754,4e-05,2.63748]
[1779413059768,33.67,77394.36,0.0,-0.9754,4e-05,2.63748]
[1779413059870,33.67,77395.62,0.0,-0.97535,4e-05,2.64177]
[1779413060351,33.67,77395.62,0.0,-0.97535,4e-05,2.64177]
[1779413061001,33.67,77395.62,0.0,-0.97535,4e-05,2.64177]
[1779413061019,33.67,77395.62,0.0,-0.97535,4e-05,2.64177]
[1779413061723,33.67,77395.96,0.0,-0.97534,4e-05,2.64293]
[1779413062323,33.67,77395.96,0.0,-0.97534,4e-05,2.64293]
[1779413062525,33.67,77395.96,0.0,-0.97534,4e-05,2.64293]
[1779413062990,33.67,77395.96,0.0,-0.97534,4e-05,2.64293]
[1779413063645,33.67,77396.3,0.0,-0.97533,4e-05,2.64408]
[1779413063768,33.67,77396.3,0.0,-0.97533,4e-05,2.64408]
[1779413064305,33.67,77395.96,0.0,-0.97534,4e-05,2.64292]
[1779413064972,33.67,77395.96,0.0,-0.97534,4e-05,2.64292]
[1779413065022,33.67,77395.96,0.0,-0.97534,4e-05,2.64292]
[1779413065628,33.67,77396.02,0.0,-0.97534,4e-05,2.64313]
[1779413066283,33.67,77395.87,0.0,-0.97534,4e-05,2.64262]
[1779413066520,33.67,77395.87,0.0,-0.97534,4e-05,2.64262]
[1779413066944,33.67,77395.87,0.0,-0.97534,4e-05,2.64262]
[1779413067585,33.67,77395.83,0.0,-0.97534,4e-05,2.64249]
[1779413067769,33.67,77395.83,0.0,-0.97534,4e-05,2.64249]
[1779413068242,33.67,77395.83,0.0,-0.97534,4e-05,2.64249]
[1779413068902,33.67,77395.83,0.0,-0.97534,4e-05,2.64249]
[1779413069019,33.67,77395.83,0.0,-0.97534,4e-05,2.64249]
[1779413069557,33.67,77395.83,0.0,-0.97534,4e-05,2.64249]
[1779413070241,33.67,77395.83,0.0,-0.97534,4e-05,2.64249]
[1779413070270,33.67,77395.87,0.0,-0.97534,4e-05,2.64263]
[1779413070873,33.67,77395.87,0.0,-0.97534,4e-05,2.64263]
[1779413072271,33.67,77396.95,0.0,-0.97533,4e-05,2.64278]
[1779413072827,33.67,77396.95,0.0,-0.97533,4e-05,2.64278]
[1779413073024,33.67,77396.95,0.0,-0.97533,4e-05,2.64278]
[1779413073486,33.67,77397.13,0.0,-0.97533,4e-05,2.6434]
[1779413074154,33.67,77397.13,0.0,-0.97533,4e-05,2.6434]
[1779413074268,33.67,77397.12,0.0,-0.97533,4e-05,2.64337]
[1779413074817,33.67,77397.12,0.0,-0.97533,4e-05,2.64337]
[1779413075471,33.67,77397.12,0.0,-0.97533,4e-05,2.64337]
[1779413075522,33.67,77397.12,0.0,-0.97533,4e-05,2.64337]
[1779413076128,33.67,77397.12,0.0,-0.97533,4e-05,2.64337]
[1779413076229,33.67,77388.59,0.0,-0.97565,4e-05,2.61447]
[1779413076761,33.67,77388.59,0.0,-0.97565,4e-05,2.61447]
[1779413076772,33.67,77388.59,0.0,-0.97565,4e-05,2.61447]
[1779413076862,33.67,77386.58,0.0,-0.97572,4e-05,2.60768]
[1779413077429,33.67,77386.58,0.0,-0.97572,4e-05,2.60768]
[1779413078088,33.67,77386.58,0.0,-0.97572,4e-05,2.60768]
[1779413078271,33.67,77386.58,0.0,-0.97572,4e-05,2.60781]
[1779413078740,33.67,77386.58,0.0,-0.97572,4e-05,2.60781]
[1779413078795,33.67,77389.14,0.0,-0.97562,4e-05,2.61646]
[1779413079417,33.67,77389.14,0.0,-0.97562,4e-05,2.61646]
[1779413079532,33.67,77389.14,0.0,-0.97562,4e-05,2.61646]
[1779413080038,33.67,77389.14,0.0,-0.97562,4e-05,2.61646]
[1779413080713,33.68,77389.93,0.0,-0.97559,4e-05,2.61923]
[1779413080770,33.68,77389.93,0.0,-0.97559,4e-05,2.61923]
[1779413081354,33.68,77389.96,0.0,-0.97559,4e-05,2.61933]
[1779413082028,33.68,77389.96,0.0,-0.97559,4e-05,2.61933]
[1779413082270,33.68,77389.16,0.0,-0.97562,4e-05,2.61672]
[1779413082694,33.68,77389.16,0.0,-0.97562,4e-05,2.61672]
[1779413082795,33.68,77386.35,0.0,-0.97573,4e-05,2.60722]
[1779413083324,33.68,77386.35,0.0,-0.97573,4e-05,2.60722]
[1779413083519,33.68,77386.35,0.0,-0.97573,4e-05,2.60722]
[1779413083990,33.68,77386.35,0.0,-0.97573,4e-05,2.60722]
[1779413084649,33.68,77386.06,0.0,-0.97574,4e-05,2.60631]
[1779413084769,33.68,77386.06,0.0,-0.97574,4e-05,2.60631]
[1779413085295,33.68,77386.06,0.0,-0.97573,4e-05,2.60638]
[1779413085956,33.68,77386.06,0.0,-0.97573,4e-05,2.60638]
[1779413086028,33.68,77386.06,0.0,-0.97573,4e-05,2.60638]
[1779413086620,33.68,77386.06,0.0,-0.97573,4e-05,2.60651]
[1779413087267,33.68,77386.06,0.0,-0.97573,4e-05,2.60651]
[1779413087523,33.68,77386.06,0.0,-0.97573,4e-05,2.60651]
[1779413087930,33.68,77386.06,0.0,-0.97573,4e-05,2.60651]
[1779413088586,33.68,77386.06,0.0,-0.97573,4e-05,2.60657]
[1779413088770,33.68,77386.06,0.0,-0.97573,4e-05,2.60657]
[1779413089244,33.68,77386.06,0.0,-0.97573,4e-05,2.60657]
[1779413089660,33.68,77384.31,0.0,-0.9758,4e-05,2.60081]
[1779413092015,33.68,77381.64,0.0,-0.97589,4e-05,2.59198]
[1779413092272,33.68,77381.64,0.0,-0.97589,4e-05,2.59198]
[1779413093170,33.68,77381.64,0.0,-0.97589,4e-05,2.59198]
[1779413093269,33.68,77382.14,0.0,-0.97587,4e-05,2.59374]
[1779413093835,33.68,77382.14,0.0,-0.97587,4e-05,2.59374]
[1779413094483,33.68,77382.43,0.0,-0.97586,4e-05,2.5948]
[1779413094527,33.68,77382.43,0.0,-0.97586,4e-05,2.5948]
[1779413095149,33.68,77382.43,0.0,-0.97586,4e-05,2.5948]
[1779413095250,33.68,77380.94,0.0,-0.97591,4e-05,2.58996]
[1779413095812,33.68,77380.94,0.0,-0.97591,4e-05,2.58996]
[1779413095988,33.68,77380.94,0.0,-0.97591,4e-05,2.58996]
[1779413096024,33.68,77380.94,0.0,-0.97591,4e-05,2.58996]
[1779413096125,33.68,77380.94,0.0,-0.97591,4e-05,2.59005]
[1779413096315,33.68,77380.94,0.0,-0.97591,4e-05,2.59005]
[1779413096459,33.68,77380.94,0.0,-0.97591,4e-05,2.59005]
[1779413097119,33.68,77380.94,0.0,-0.97591,4e-05,2.59005]
[1779413097268,33.68,77380.94,0.0,-0.97591,4e-05,2.59005]
[1779413097138,33.68,77382.12,0.0,-0.97587,4e-05,2.59409]
[1779413097890,33.68,77382.12,0.0,-0.97587,4e-05,2.59409]
[1779413098416,33.68,77383.68,0.0,-0.97581,4e-05,2.59934]
[1779413098519,33.68,77383.68,0.0,-0.97581,4e-05,2.59934]
[1779413099580,33.68,77384.9,0.0,-0.97577,4e-05,2.60351]
[1779413099647,33.68,77384.9,0.0,-0.97577,4e-05,2.60351]
[1779413099680,33.68,77384.9,0.0,-0.97577,4e-05,2.60351]
[1779413099768,33.68,77384.9,0.0,-0.97577,4e-05,2.60351]
[1779413099851,33.68,77386.34,0.0,-0.97571,4e-05,2.60843]
[1779413100737,33.68,77391.17,0.0,-0.97553,4e-05,2.62482]
[1779413102157,33.68,77391.17,0.0,-0.97553,4e-05,2.62482]
[1779413102273,33.68,77391.17,0.0,-0.97553,4e-05,2.62482]
[1779413104627,33.68,77392.37,0.0,-0.97549,4e-05,2.62894]
[1779413106274,33.68,77392.37,0.0,-0.97549,4e-05,2.62896]
[1779413107265,33.68,77392.37,0.0,-0.97549,4e-05,2.62896]
[1779413107408,33.68,77393.52,0.0,-0.97544,4e-05,2.6329]
[1779413107786,33.68,77396.82,0.0,-0.97532,4e-05,2.64414]
[1779413109876,33.68,77398.22,0.0,-0.97527,4e-05,2.64891]
[1779413110272,33.68,77398.22,0.0,-0.97527,4e-05,2.64891]
[1779413109974,33.68,77393.32,0.0,-0.97545,4e-05,2.63221]
[1779413110808,33.68,77387.41,0.0,-0.97567,4e-05,2.6122]
[1779413113097,33.68,77387.63,0.0,-0.97566,4e-05,2.61299]
[1779413113136,33.68,77387.63,0.0,-0.97566,4e-05,2.61299]
[1779413113273,33.68,77387.63,0.0,-0.97566,4e-05,2.61299]
[1779413113207,33.68,77387.59,0.0,-0.97566,4e-05,2.61295]
[1779413114269,33.68,77387.59,0.0,-0.97566,4e-05,2.61295]
[1779413115536,33.68,77387.62,0.0,-0.97566,4e-05,2.6131]
[1779413115769,33.68,77387.62,0.0,-0.97566,4e-05,2.6131]
[1779413118149,33.68,77387.66,0.0,-0.97566,4e-05,2.61332]
[1779413118268,33.68,77387.66,0.0,-0.97566,4e-05,2.61332]
[1779413120786,33.68,77387.66,0.0,-0.97566,4e-05,2.61342]
[1779413121023,33.68,77387.66,0.0,-0.97566,4e-05,2.61342]
[1779413123428,33.68,77385.53,0.0,-0.97573,4e-05,2.60642]
[1779413124268,33.68,77385.53,0.0,-0.97573,4e-05,2.60642]
[1779413125926,33.68,77385.53,0.0,-0.97573,4e-05,2.60653]
[1779413125952,33.68,77385.53,0.0,-0.97573,4e-05,2.60653]
[1779413126023,33.68,77385.53,0.0,-0.97573,4e-05,2.60653]
[1779413126040,33.68,77385.53,0.0,-0.97573,4e-05,2.60653]
[1779413126273,33.68,77385.53,0.0,-0.97573,4e-05,2.60653]
[1779413126293,33.68,77385.47,0.0,-0.97573,4e-05,2.60645]
[1779413128665,33.68,77387.04,0.0,-0.97567,4e-05,2.6118]
[1779413130270,33.68,77386.63,0.0,-0.97569,4e-05,2.61047]
[1779413131282,33.68,77386.43,0.0,-0.9757,4e-05,2.60984]
[1779413131519,33.68,77386.42,0.0,-0.9757,4e-05,2.60986]
[1779413133918,33.68,77386.42,0.0,-0.97573,4e-05,2.6064]
[1779413134268,33.68,77386.42,0.0,-0.97573,4e-05,2.6064]
[1779413136533,33.68,77386.52,0.0,-0.97572,4e-05,2.60694]
[1779413136769,33.68,77386.52,0.0,-0.97572,4e-05,2.60694]
[1779413139181,33.68,77387.42,0.0,-0.97569,4e-05,2.61008]
[1779413140273,33.68,77386.81,0.0,-0.97571,4e-05,2.60812]
[1779413140292,33.68,77386.81,0.0,-0.97571,4e-05,2.60812]
[1779413140391,33.68,77386.81,0.0,-0.97571,4e-05,2.60812]
[1779413140525,33.68,77386.81,0.0,-0.97571,4e-05,2.60812]
[1779413141019,33.69,77386.99,0.0,-0.9757,4e-05,2.60878]
[1779413141805,33.69,77386.99,0.0,-0.9757,4e-05,2.60878]
[1779413142020,33.69,77386.99,0.0,-0.9757,4e-05,2.60878]
[1779413144428,33.69,77388.2,0.0,-0.97565,4e-05,2.61301]
[1779413146269,33.69,77388.2,0.0,-0.97565,4e-05,2.61305]
[1779413147072,33.69,77388.5,0.0,-0.97564,4e-05,2.61411]
[1779413147268,33.69,77388.5,0.0,-0.97564,4e-05,2.61411]
[1779413149681,33.69,77388.16,0.0,-0.97565,4e-05,2.61309]
[1779413150270,33.69,77388.16,0.0,-0.97565,4e-05,2.61309]
[1779413152282,33.69,77388.28,0.0,-0.97565,4e-05,2.61362]
[1779413152523,33.69,77388.2,0.0,-0.97565,4e-05,2.61339]
[1779413154912,33.69,77388.17,0.0,-0.97565,4e-05,2.61337]
[1779413156270,33.69,77388.23,0.0,-0.97565,4e-05,2.61357]
[1779413157536,33.69,77388.7,0.0,-0.97563,4e-05,2.61528]
[1779413157771,33.69,77388.7,0.0,-0.97563,4e-05,2.61528]
[1779413159204,33.69,77390.01,0.0,-0.97558,4e-05,2.61975]
[1779413159264,33.69,77390.01,0.0,-0.97558,4e-05,2.61975]
[1779413159271,33.69,77390.01,0.0,-0.97558,4e-05,2.61975]
[1779413159227,33.69,77387.54,0.0,-0.97567,4e-05,2.61142]
[1779413160152,33.69,77387.54,0.0,-0.97567,4e-05,2.61142]
[1779413160273,33.69,77387.54,0.0,-0.97567,4e-05,2.61142]
[1779413160254,33.69,77385.71,0.0,-0.97574,4e-05,2.60529]
[1779413162787,33.69,77385.35,0.0,-0.97575,4e-05,2.60419]
[1779413163020,33.69,77385.35,0.0,-0.97575,4e-05,2.60419]
[1779413165427,33.69,77386.14,0.0,-0.97572,4e-05,2.60702]
[1779413167203,33.69,77392.15,0.0,-0.97549,4e-05,2.62745]
[1779413168035,33.69,77392.15,0.0,-0.97549,4e-05,2.62745]
[1779413168271,33.69,77392.15,0.0,-0.97549,4e-05,2.62745]
[1779413170170,33.69,77394.5,0.0,-0.97541,4e-05,2.63545]
[1779413170185,33.69,77394.5,0.0,-0.97541,4e-05,2.63545]
[1779413170271,33.69,77394.5,0.0,-0.97541,4e-05,2.63545]
[1779413170271,33.69,77395.16,0.0,-0.97538,4e-05,2.6377]
[1779413170651,33.69,77395.16,0.0,-0.97538,4e-05,2.6377]
[1779413173132,33.69,77395.07,0.0,-0.97539,4e-05,2.63739]
[1779413173268,33.69,77395.07,0.0,-0.97539,4e-05,2.63739]
[1779413175432,33.69,77394.53,0.0,-0.97541,4e-05,2.63556]
[1779413176271,33.69,77394.53,0.0,-0.97541,4e-05,2.63556]
[1779413178687,33.69,77395.2,0.0,-0.97538,4e-05,2.63786]
[1779413178772,33.69,77395.2,0.0,-0.97538,4e-05,2.63786]
[1779413178789,33.69,77395.2,0.0,-0.97538,4e-05,2.63786]
[1779413179026,33.69,77395.2,0.0,-0.97538,4e-05,2.63786]
[1779413179286,33.69,77395.42,0.0,-0.97537,4e-05,2.63861]
[1779413180268,33.69,77395.42,0.0,-0.97537,4e-05,2.63861]
[1779413180525,33.69,77396.19,0.0,-0.97534,4e-05,2.64124]
[1779413182459,33.69,77398.87,0.0,-0.97524,4e-05,2.65036]
[1779413184270,33.69,77399.33,0.0,-0.97523,4e-05,2.65192]
[1779413184616,33.69,77399.37,0.0,-0.97522,4e-05,2.65204]
[1779413184771,33.69,77399.37,0.0,-0.97522,4e-05,2.65204]
[1779413186796,33.69,77399.42,0.0,-0.97522,4e-05,2.65218]
[1779413188269,33.69,77399.34,0.0,-0.97523,4e-05,2.65189]
[1779413188948,33.69,77399.2,0.0,-0.97523,4e-05,2.65139]
[1779413189019,33.69,77399.2,0.0,-0.97523,4e-05,2.65139]
[1779413191135,33.69,77399.2,0.0,-0.97523,4e-05,2.65139]
[1779413192269,33.69,77399.2,0.0,-0.97526,4e-05,2.64783]
[1779413193148,33.69,77401.0,0.0,-0.9752,4e-05,2.65394]
[1779413193268,33.69,77401.0,0.0,-0.9752,4e-05,2.65394]
[1779413193344,33.69,77403.7,0.0,-0.97509,4e-05,2.66315]
[1779413195167,33.69,77404.72,0.0,-0.97506,4e-05,2.66664]
[1779413196277,33.69,77405.25,0.0,-0.97504,4e-05,2.66842]
[1779413196306,33.69,77405.25,0.0,-0.97504,4e-05,2.66842]
[1779413196310,33.69,77405.0,0.0,-0.97505,4e-05,2.66753]
[1779413196522,33.69,77405.0,0.0,-0.97505,4e-05,2.66753]
[1779413197220,33.69,77405.0,0.0,-0.97505,4e-05,2.66753]
[1779413197273,33.69,77405.0,0.0,-0.97505,4e-05,2.66753]
[1779413197321,33.69,77404.12,0.0,-0.97508,4e-05,2.66444]
[1779413199209,33.69,77402.46,0.0,-0.97514,4e-05,2.65875]
[1779413200268,33.69,77401.85,0.0,-0.97517,4e-05,2.65663]
[1779413201257,33.69,77401.85,0.0,-0.97517,4e-05,2.65661]
[1779413201269,33.69,77401.85,0.0,-0.97517,4e-05,2.65661]
[1779413203258,33.69,77401.97,0.0,-0.97516,4e-05,2.657]
[1779413204269,33.69,77402.45,0.0,-0.97514,4e-05,2.65861]
[1779413205288,33.69,77403.12,0.0,-0.97512,4e-05,2.66088]
[1779413205456,33.69,77403.7,0.0,-0.9751,4e-05,2.66283]
[1779413205506,33.69,77403.7,0.0,-0.9751,4e-05,2.66283]
[1779413205525,33.69,77403.7,0.0,-0.9751,4e-05,2.66283]
[1779413205606,33.69,77403.08,0.0,-0.97512,4e-05,2.66071]
[1779413207289,33.69,77403.08,0.0,-0.97512,4e-05,2.66071]
[1779413208269,33.69,77402.74,0.0,-0.97513,4e-05,2.65952]
[1779413209327,33.69,77402.96,0.0,-0.97513,4e-05,2.66021]
[1779413209519,33.69,77402.89,0.0,-0.97513,4e-05,2.65994]
[1779413211342,33.69,77402.67,0.0,-0.97514,4e-05,2.65919]
[1779413212270,33.69,77402.81,0.0,-0.97513,4e-05,2.65961]
[1779413213340,33.69,77404.11,0.0,-0.97508,4e-05,2.66402]
[1779413213522,33.69,77404.29,0.0,-0.97508,4e-05,2.66464]
[1779413214153,33.69,77404.29,0.0,-0.97508,4e-05,2.66464]
[1779413214213,33.69,77404.29,0.0,-0.97508,4e-05,2.66464]
[1779413214275,33.69,77404.29,0.0,-0.97508,4e-05,2.66464]
[1779413214371,33.69,77403.91,0.0,-0.97509,4e-05,2.66325]
[1779413215363,33.69,77403.91,0.0,-0.97509,4e-05,2.66325]
[1779413216269,33.69,77404.04,0.0,-0.97509,4e-05,2.6637]
[1779413217383,33.69,77404.36,0.0,-0.97508,4e-05,2.6647]
[1779413217519,33.69,77404.36,0.0,-0.97508,4e-05,2.6647]
[1779413219398,33.69,77404.28,0.0,-0.97508,4e-05,2.66433]
[1779413220268,33.69,77404.28,0.0,-0.97508,4e-05,2.66433]
[1779413221271,33.69,77404.05,0.0,-0.97509,4e-05,2.66343]
[1779413221530,33.69,77404.05,0.0,-0.97509,4e-05,2.66338]
[1779413223148,33.69,77404.12,0.0,-0.97509,4e-05,2.66362]
[1779413224273,33.69,77403.63,0.0,-0.97511,4e-05,2.66183]
[1779413224503,33.68,77403.72,0.0,-0.97511,4e-05,2.66208]
[1779413224521,33.68,77403.72,0.0,-0.97511,4e-05,2.66208]
[1779413224534,33.68,77403.72,0.0,-0.97511,4e-05,2.66208]
[1779413224774,33.68,77403.72,0.0,-0.97511,4e-05,2.66208]
[1779413225008,33.68,77403.72,0.0,-0.97511,4e-05,2.66208]
[1779413225034,33.68,77403.72,0.0,-0.97511,4e-05,2.66208]
[1779413225110,33.68,77404.05,0.0,-0.97509,4e-05,2.66322]
[1779413226868,33.68,77403.8,0.0,-0.9751,4e-05,2.6623]
[1779413228272,33.68,77403.31,0.0,-0.97512,4e-05,2.66056]
[1779413228753,33.68,77402.99,0.0,-0.97514,4e-05,2.65936]
[1779413228768,33.68,77402.99,0.0,-0.97514,4e-05,2.65936]
[1779413229002,33.68,77402.99,0.0,-0.97514,4e-05,2.65936]
[1779413229975,33.68,77402.99,0.0,-0.97514,4e-05,2.65936]
[1779413230629,33.68,77402.66,0.0,-0.97515,4e-05,2.65818]
[1779413231873,33.68,77402.25,0.0,-0.97516,4e-05,2.65672]
[1779413231946,33.68,77402.25,0.0,-0.97516,4e-05,2.65672]
[1779413232023,33.68,77402.25,0.0,-0.97516,4e-05,2.65672]
[1779413232270,33.68,77402.25,0.0,-0.97516,4e-05,2.65672]
[1779413232372,33.68,77401.12,0.0,-0.97521,4e-05,2.65276]
[1779413232475,33.68,77401.12,0.0,-0.97521,4e-05,2.65276]
[1779413232526,33.68,77401.12,0.0,-0.97521,4e-05,2.65276]
[1779413234337,33.68,77400.55,0.0,-0.97523,4e-05,2.65082]
[1779413236273,33.68,77399.87,0.0,-0.97526,4e-05,2.64843]
[1779413236375,33.68,77399.87,0.0,-0.97526,4e-05,2.64843]
[1779413236519,33.68,77400.23,0.0,-0.97524,4e-05,2.64958]
[1779413238396,33.68,77400.29,0.0,-0.97524,4e-05,2.64979]
[1779413240260,33.68,77400.29,0.0,-0.97524,4e-05,2.64971]
[1779413240269,33.68,77400.29,0.0,-0.97524,4e-05,2.64971]
[1779413243376,33.68,77401.22,0.0,-0.97521,4e-05,2.65278]
[1779413243487,33.68,77401.22,0.0,-0.97521,4e-05,2.65278]
[1779413243522,33.68,77401.22,0.0,-0.97521,4e-05,2.65278]
[1779413243633,33.68,77401.22,0.0,-0.97521,4e-05,2.65278]
[1779413243734,33.68,77401.22,0.0,-0.97521,4e-05,2.65269]
[1779413244620,33.68,77401.22,0.0,-0.97521,4e-05,2.65269]
[1779413246269,33.68,77401.22,0.0,-0.97521,4e-05,2.65265]
[1779413246380,33.68,77401.22,0.0,-0.97521,4e-05,2.65265]
[1779413246343,33.68,77401.22,0.0,-0.97521,4e-05,2.65257]
[1779413246504,33.68,77401.22,0.0,-0.97521,4e-05,2.65257]
[1779413246532,33.68,77401.22,0.0,-0.97521,4e-05,2.65257]
[1779413248274,33.68,77401.46,0.0,-0.9752,4e-05,2.65339]
[1779413248360,33.68,77401.46,0.0,-0.9752,4e-05,2.65339]
[1779413248385,33.68,77401.46,0.0,-0.9752,4e-05,2.65339]
[1779413248375,33.68,77401.18,0.0,-0.97521,4e-05,2.65235]
[1779413250226,33.68,77400.98,0.0,-0.97522,4e-05,2.65167]
[1779413250269,33.68,77400.98,0.0,-0.97522,4e-05,2.65167]
[1779413252083,33.68,77400.86,0.0,-0.97523,4e-05,2.65118]
[1779413252270,33.68,77400.86,0.0,-0.97523,4e-05,2.65118]
[1779413252378,33.68,77400.86,0.0,-0.97523,4e-05,2.65118]
[1779413252371,33.68,77400.86,0.0,-0.97526,4e-05,2.64757]
[1779413253794,33.68,77400.61,0.0,-0.97527,4e-05,2.64672]
[1779413254019,33.68,77400.61,0.0,-0.97527,4e-05,2.64672]
[1779413255362,33.68,77399.81,0.0,-0.9753,4e-05,2.64395]
[1779413256273,33.68,77399.86,0.0,-0.9753,4e-05,2.6441]
[1779413256296,33.68,77399.86,0.0,-0.9753,4e-05,2.6441]
[1779413256355,33.68,77400.41,0.0,-0.97528,4e-05,2.64592]
[1779413256935,33.68,77400.41,0.0,-0.97528,4e-05,2.64592]
[1779413257021,33.68,77400.41,0.0,-0.97528,4e-05,2.64592]
[1779413258271,33.68,77400.37,0.0,-0.97528,4e-05,2.64578]
[1779413258337,33.68,77400.37,0.0,-0.97528,4e-05,2.64578]
[1779413258305,33.68,77400.34,0.0,-0.97528,4e-05,2.64563]
[1779413258496,33.68,77400.34,0.0,-0.97528,4e-05,2.64563]
[1779413260058,33.68,77400.19,0.0,-0.97529,4e-05,2.64511]
[1779413260273,33.68,77400.19,0.0,-0.97529,4e-05,2.64511]
[1779413260386,33.68,77400.19,0.0,-0.97529,4e-05,2.64511]
[1779413260372,33.68,77400.05,0.0,-0.97529,4e-05,2.64458]
[1779413261623,33.68,77402.29,0.0,-0.97521,4e-05,2.65223]
[1779413263167,33.68,77402.43,0.0,-0.9752,4e-05,2.65267]
[1779413263268,33.68,77402.43,0.0,-0.9752,4e-05,2.65267]
[1779413264273,33.68,77402.43,0.0,-0.9752,4e-05,2.65259]
[1779413264387,33.68,77402.43,0.0,-0.9752,4e-05,2.65259]
[1779413264310,33.68,77402.97,0.0,-0.97518,4e-05,2.6544]
[1779413264583,33.68,77402.97,0.0,-0.97518,4e-05,2.6544]
[1779413265990,33.68,77403.31,0.0,-0.97517,4e-05,2.65556]
[1779413266020,33.68,77403.31,0.0,-0.97517,4e-05,2.65556]
[1779413266272,33.68,77403.31,0.0,-0.97517,4e-05,2.65556]
[1779413266389,33.68,77403.31,0.0,-0.97517,4e-05,2.65556]
[1779413266332,33.68,77404.09,0.0,-0.97514,4e-05,2.65814]
[1779413267397,33.68,77404.09,0.0,-0.97514,4e-05,2.65814]
[1779413268271,33.68,77404.38,0.0,-0.97513,4e-05,2.65913]
[1779413268337,33.68,77404.38,0.0,-0.97513,4e-05,2.65913]
[1779413268372,33.68,77404.5,0.0,-0.97513,4e-05,2.65945]
[1779413268448,33.68,77404.5,0.0,-0.97513,4e-05,2.65945]
[1779413268529,33.68,77404.5,0.0,-0.97513,4e-05,2.65945]
[1779413268824,33.68,77404.5,0.0,-0.97513,4e-05,2.65945]
[1779413269025,33.68,77404.5,0.0,-0.97513,4e-05,2.65945]
[1779413269127,33.68,77404.46,0.0,-0.97513,4e-05,2.65931]
[1779413270237,33.68,77404.46,0.0,-0.97513,4e-05,2.65931]
[1779413271714,33.68,77404.46,0.0,-0.97513,4e-05,2.65921]
[1779413271771,33.68,77404.46,0.0,-0.97513,4e-05,2.65921]
[1779413273071,33.68,77404.46,0.0,-0.97513,4e-05,2.65917]
[1779413274268,33.68,77404.46,0.0,-0.97513,4e-05,2.65912]
[1779413274480,33.68,77404.46,0.0,-0.97513,4e-05,2.65902]
[1779413274518,33.68,77404.46,0.0,-0.97513,4e-05,2.65902]
[1779413275892,33.68,77404.72,0.0,-0.97512,4e-05,2.65991]
[1779413277096,33.68,77404.69,0.0,-0.97512,4e-05,2.65976]
[1779413277176,33.68,77404.69,0.0,-0.97512,4e-05,2.65976]
[1779413277283,33.68,77404.69,0.0,-0.97512,4e-05,2.65976]
[1779413277313,33.68,77404.69,0.0,-0.97512,4e-05,2.65976]
[1779413277365,33.68,77404.69,0.0,-0.97512,4e-05,2.65976]
[1779413277385,33.68,77404.69,0.0,-0.97512,4e-05,2.65967]
[1779413277520,33.68,77404.69,0.0,-0.97512,4e-05,2.65967]
[1779413278728,33.68,77404.69,0.0,-0.97512,4e-05,2.65967]
[1779413280132,33.68,77404.69,0.0,-0.97513,4e-05,2.65962]
[1779413280273,33.68,77404.69,0.0,-0.97513,4e-05,2.65962]
[1779413280383,33.68,77404.69,0.0,-0.97513,4e-05,2.65962]
[1779413280373,33.68,77404.69,0.0,-0.97513,4e-05,2.65953]
[1779413281230,33.68,77404.69,0.0,-0.97513,4e-05,2.65953]
[1779413282339,33.68,77404.35,0.0,-0.97514,4e-05,2.65832]
[1779413282519,33.68,77403.29,0.0,-0.97518,4e-05,2.65465]
[1779413283466,33.68,77403.3,0.0,-0.97518,4e-05,2.65469]
[1779413284271,33.68,77403.3,0.0,-0.97518,4e-05,2.65469]
[1779413284383,33.68,77403.3,0.0,-0.97518,4e-05,2.65469]
[1779413284372,33.68,77403.42,0.0,-0.97518,4e-05,2.65502]
[1779413284568,33.68,77403.42,0.0,-0.97518,4e-05,2.65502]
[1779413284771,33.68,77403.42,0.0,-0.97518,4e-05,2.65502]
[1779413285670,33.68,77403.8,0.0,-0.97516,4e-05,2.65632]
[1779413286801,33.68,77403.39,0.0,-0.97518,4e-05,2.65488]
[1779413287019,33.68,77403.39,0.0,-0.97518,4e-05,2.65488]
[1779413287925,33.68,77403.53,0.0,-0.97517,4e-05,2.65531]
[1779413288270,33.68,77403.53,0.0,-0.97517,4e-05,2.65531]
[1779413288380,33.68,77403.53,0.0,-0.97517,4e-05,2.65531]
[1779413288370,33.68,77403.32,0.0,-0.97518,4e-05,2.65451]
[1779413288717,33.68,77403.32,0.0,-0.97518,4e-05,2.65451]
[1779413288769,33.68,77403.32,0.0,-0.97518,4e-05,2.65451]
[1779413289510,33.68,77403.17,0.0,-0.97519,4e-05,2.65399]
[1779413290272,33.68,77403.17,0.0,-0.97519,4e-05,2.65399]
[1779413290318,33.68,77403.17,0.0,-0.97519,4e-05,2.65399]
[1779413290382,33.68,77403.17,0.0,-0.97519,4e-05,2.65399]
[1779413290419,33.68,77403.17,0.0,-0.97519,4e-05,2.65391]
[1779413290524,33.68,77403.17,0.0,-0.97519,4e-05,2.65391]
[1779413291131,33.68,77403.17,0.0,-0.97519,4e-05,2.65391]
[1779413291941,33.68,77403.17,0.0,-0.97519,4e-05,2.65391]
[1779413292019,33.68,77403.17,0.0,-0.97519,4e-05,2.65391]
[1779413292752,33.68,77402.98,0.0,-0.9752,4e-05,2.65321]
[1779413293575,33.68,77403.0,0.0,-0.9752,4e-05,2.65324]
[1779413293775,33.68,77403.0,0.0,-0.9752,4e-05,2.65324]
[1779413294277,33.68,77403.0,0.0,-0.9752,4e-05,2.65324]
[1779413294360,33.68,77403.0,0.0,-0.9752,4e-05,2.65324]
[1779413294373,33.68,77403.01,0.0,-0.9752,4e-05,2.65318]
[1779413295190,33.68,77403.01,0.0,-0.9752,4e-05,2.65318]
[1779413295268,33.68,77403.01,0.0,-0.9752,4e-05,2.65318]
[1779413295971,33.68,77403.15,0.0,-0.97519,4e-05,2.65361]
[1779413296275,33.68,77403.15,0.0,-0.97519,4e-05,2.65361]
[1779413296388,33.68,77403.15,0.0,-0.97519,4e-05,2.65361]
[1779413296376,33.68,77403.15,0.0,-0.97519,4e-05,2.65356]
[1779413298268,33.68,77403.31,0.0,-0.97519,4e-05,2.65411]
[1779413299208,33.67,77402.62,0.0,-0.97521,4e-05,2.65165]
[1779413299268,33.67,77402.62,0.0,-0.97521,4e-05,2.65165]
[1779413300018,33.67,77402.62,0.0,-0.97521,4e-05,2.6516]
[1779413300271,33.67,77402.62,0.0,-0.97521,4e-05,2.6516]
[1779413300382,33.67,77402.62,0.0,-0.97521,4e-05,2.6516]
[1779413300473,33.67,77402.62,0.0,-0.97521,4e-05,2.65155]
[1779413300826,33.67,77402.62,0.0,-0.97521,4e-05,2.65155]
[1779413301023,33.67,77402.62,0.0,-0.97521,4e-05,2.65155]
[1779413301656,33.67,77401.68,0.0,-0.97525,4e-05,2.64834]
[1779413302436,33.67,77401.68,0.0,-0.97525,4e-05,2.64834]
[1779413302524,33.67,77400.99,0.0,-0.97528,4e-05,2.64594]
[1779413303244,33.67,77400.99,0.0,-0.97528,4e-05,2.64594]
[1779413304056,33.67,77400.78,0.0,-0.97529,4e-05,2.64514]
[1779413304273,33.67,77400.78,0.0,-0.97529,4e-05,2.64514]
[1779413304374,33.67,77400.78,0.0,-0.97529,4e-05,2.64514]
[1779413304474,33.67,77401.23,0.0,-0.97527,4e-05,2.64664]
[1779413306272,33.67,77401.26,0.0,-0.97527,4e-05,2.64674]
[1779413306384,33.67,77401.26,0.0,-0.97527,4e-05,2.64674]
[1779413306482,33.67,77402.01,0.0,-0.97524,4e-05,2.64923]
[1779413308088,33.67,77402.21,0.0,-0.97523,4e-05,2.64992]
[1779413308275,33.67,77402.21,0.0,-0.97523,4e-05,2.64992]
[1779413308378,33.67,77402.21,0.0,-0.97523,4e-05,2.64992]
[1779413308477,33.67,77402.62,0.0,-0.97522,4e-05,2.65125]
[1779413308883,33.67,77402.62,0.0,-0.97522,4e-05,2.65125]
[1779413309019,33.67,77402.62,0.0,-0.97522,4e-05,2.65125]
[1779413309691,33.67,77403.51,0.0,-0.97518,4e-05,2.65429]
[1779413310495,33.67,77404.87,0.0,-0.97513,4e-05,2.65891]
[1779413310526,33.67,77404.87,0.0,-0.97513,4e-05,2.65891]
[1779413311327,33.67,77404.87,0.0,-0.97513,4e-05,2.65891]
[1779413312112,33.67,77405.38,0.0,-0.97515,4e-05,2.65703]
[1779413312273,33.67,77405.38,0.0,-0.97515,4e-05,2.65703]
[1779413312385,33.67,77405.38,0.0,-0.97515,4e-05,2.65703]
[1779413312484,33.67,77405.17,0.0,-0.97515,4e-05,2.65627]
[1779413312776,33.67,77405.17,0.0,-0.97515,4e-05,2.65627]
[1779413313426,33.67,77405.17,0.0,-0.97515,4e-05,2.65627]
[1779413313518,33.67,77405.29,0.0,-0.97515,4e-05,2.65664]
[1779413314086,33.67,77405.29,0.0,-0.97515,4e-05,2.65664]
[1779413314272,33.67,77405.29,0.0,-0.97515,4e-05,2.65664]
[1779413314337,33.67,77405.29,0.0,-0.97515,4e-05,2.65664]
[1779413314425,33.67,77405.29,0.0,-0.97515,4e-05,2.65661]
[1779413314740,33.67,77405.29,0.0,-0.97515,4e-05,2.65661]
[1779413314770,33.67,77405.29,0.0,-0.97515,4e-05,2.65661]
[1779413315397,33.67,77405.29,0.0,-0.97515,4e-05,2.65661]
[1779413316046,33.67,77405.55,0.0,-0.97514,4e-05,2.65746]
[1779413316274,33.67,77405.55,0.0,-0.97514,4e-05,2.65746]
[1779413316383,33.67,77405.55,0.0,-0.97514,4e-05,2.65746]
[1779413316481,33.67,77405.84,0.0,-0.97513,4e-05,2.65842]
[1779413316699,33.67,77405.84,0.0,-0.97513,4e-05,2.65842]
[1779413318660,33.67,77405.84,0.0,-0.97513,4e-05,2.65839]
[1779413318768,33.67,77405.84,0.0,-0.97513,4e-05,2.65839]
[1779413319322,33.67,77405.84,0.0,-0.97513,4e-05,2.65839]
[1779413319981,33.67,77406.04,0.0,-0.97512,4e-05,2.65901]
[1779413320019,33.67,77406.04,0.0,-0.97512,4e-05,2.65901]
[1779413320271,33.67,77406.04,0.0,-0.97512,4e-05,2.65901]
[1779413320383,33.67,77406.04,0.0,-0.97512,4e-05,2.65901]
[1779413320492,33.67,77406.04,0.0,-0.97512,4e-05,2.65901]
[1779413320484,33.67,77406.4,0.0,-0.97511,4e-05,2.66021]
[1779413320519,33.67,77406.4,0.0,-0.97511,4e-05,2.66021]
[1779413320548,33.67,77406.4,0.0,-0.97511,4e-05,2.66021]
[1779413320629,33.67,77406.4,0.0,-0.97511,4e-05,2.66021]
[1779413321296,33.67,77406.4,0.0,-0.97511,4e-05,2.66021]
[1779413321328,33.67,77406.42,0.0,-0.97511,4e-05,2.66025]
[1779413321519,33.67,77406.42,0.0,-0.97511,4e-05,2.66025]
[1779413321947,33.67,77406.42,0.0,-0.97511,4e-05,2.66025]
[1779413324271,33.67,77406.47,0.0,-0.97511,4e-05,2.66039]
[1779413324391,33.67,77406.47,0.0,-0.97511,4e-05,2.66039]
[1779413324492,33.67,77406.65,0.0,-0.9751,4e-05,2.66096]
[1779413324586,33.67,77406.65,0.0,-0.9751,4e-05,2.66096]
[1779413324769,33.67,77406.65,0.0,-0.9751,4e-05,2.66096]
[1779413325601,33.67,77406.65,0.0,-0.9751,4e-05,2.66096]
[1779413326085,33.67,77406.65,0.0,-0.9751,4e-05,2.66096]
[1779413326268,33.67,77406.65,0.0,-0.9751,4e-05,2.66096]
[1779413326581,33.67,77406.52,0.0,-0.97511,4e-05,2.66046]
[1779413327097,33.67,77406.52,0.0,-0.97511,4e-05,2.66046]
[1779413327269,33.67,77406.52,0.0,-0.97511,4e-05,2.66046]
[1779413328090,33.67,77406.41,0.0,-0.97511,4e-05,2.66005]
[1779413328272,33.67,77406.41,0.0,-0.97511,4e-05,2.66005]
[1779413328382,33.67,77406.41,0.0,-0.97511,4e-05,2.66005]
[1779413328483,33.67,77406.27,0.0,-0.97512,4e-05,2.65955]
[1779413328597,33.67,77406.27,0.0,-0.97512,4e-05,2.65955]
[1779413328769,33.67,77406.27,0.0,-0.97512,4e-05,2.65955]
[1779413329119,33.67,77406.27,0.0,-0.97512,4e-05,2.65955]
[1779413329269,33.67,77406.27,0.0,-0.97512,4e-05,2.65955]
[1779413329625,33.67,77406.45,0.0,-0.97511,4e-05,2.66014]
[1779413330133,33.67,77406.45,0.0,-0.97511,4e-05,2.66014]
[1779413330268,33.67,77406.45,0.0,-0.97511,4e-05,2.66014]
[1779413331142,33.67,77406.44,0.0,-0.97511,4e-05,2.66007]
[1779413332138,33.67,77406.34,0.0,-0.97512,4e-05,2.6597]
[1779413332274,33.67,77406.34,0.0,-0.97512,4e-05,2.6597]
[1779413332389,33.67,77406.34,0.0,-0.97512,4e-05,2.6597]
[1779413332482,33.67,77406.41,0.0,-0.97511,4e-05,2.65991]
[1779413332660,33.67,77406.41,0.0,-0.97511,4e-05,2.65991]
[1779413333649,33.67,77406.5,0.0,-0.97511,4e-05,2.66018]
[1779413333769,33.67,77406.5,0.0,-0.97511,4e-05,2.66018]
[1779413334178,33.67,77406.5,0.0,-0.97511,4e-05,2.66018]
[1779413334268,33.67,77406.5,0.0,-0.97511,4e-05,2.66018]
[1779413334668,33.67,77406.54,0.0,-0.97511,4e-05,2.66028]
[1779413335177,33.67,77406.54,0.0,-0.97511,4e-05,2.66028]
[1779413335268,33.67,77406.54,0.0,-0.97511,4e-05,2.66028]
[1779413336171,33.67,77407.06,0.0,-0.97509,4e-05,2.66203]
[1779413336280,33.67,77407.06,0.0,-0.97509,4e-05,2.66203]
[1779413336389,33.67,77407.06,0.0,-0.97509,4e-05,2.66203]
[1779413336490,33.67,77407.04,0.0,-0.97509,4e-05,2.66192]
[1779413336694,33.67,77407.04,0.0,-0.97509,4e-05,2.66192]
[1779413336769,33.67,77407.04,0.0,-0.97509,4e-05,2.66192]
[1779413337193,33.67,77407.04,0.0,-0.97509,4e-05,2.66192]
[1779413337704,33.67,77407.24,0.0,-0.97509,4e-05,2.66257]
[1779413337768,33.67,77407.24,0.0,-0.97509,4e-05,2.66257]
[1779413338715,33.67,77407.21,0.0,-0.97509,4e-05,2.66242]
[1779413339248,33.67,77407.21,0.0,-0.97509,4e-05,2.66242]
[1779413339276,33.67,77407.21,0.0,-0.97509,4e-05,2.66242]
[1779413339999,33.67,77407.04,0.0,-0.97509,4e-05,2.66179]
[1779413340025,33.67,77407.04,0.0,-0.97509,4e-05,2.66179]
[1779413340113,33.67,77407.04,0.0,-0.97509,4e-05,2.66179]
[1779413340266,33.67,77407.04,0.0,-0.97509,4e-05,2.66179]
[1779413340418,33.67,77405.99,0.0,-0.97513,4e-05,2.65815]
[1779413342269,33.67,77406.81,0.0,-0.9751,4e-05,2.66092]
[1779413342382,33.67,77406.81,0.0,-0.9751,4e-05,2.66092]
[1779413342432,33.67,77406.38,0.0,-0.97512,4e-05,2.6594]
[1779413342760,33.67,77406.38,0.0,-0.97512,4e-05,2.6594]
[1779413342768,33.67,77406.38,0.0,-0.97512,4e-05,2.6594]
[1779413343423,33.67,77406.38,0.0,-0.97512,4e-05,2.6594]
[1779413344074,33.67,77406.38,0.0,-0.97512,4e-05,2.6594]
[1779413344277,33.67,77406.38,0.0,-0.97512,4e-05,2.6594]
[1779413344725,33.67,77406.57,0.0,-0.97511,4e-05,2.65997]
[1779413345378,33.67,77406.57,0.0,-0.97511,4e-05,2.65997]
[1779413345526,33.67,77406.57,0.0,-0.97511,4e-05,2.65997]
[1779413346047,33.67,77406.98,0.0,-0.9751,4e-05,2.66133]
[1779413346274,33.67,77406.98,0.0,-0.9751,4e-05,2.66133]
[1779413346384,33.67,77406.98,0.0,-0.9751,4e-05,2.66133]
[1779413346484,33.67,77406.98,0.0,-0.9751,4e-05,2.66128]
[1779413346703,33.67,77406.98,0.0,-0.9751,4e-05,2.66128]
[1779413346772,33.67,77406.98,0.0,-0.9751,4e-05,2.66128]
[1779413347363,33.67,77406.98,0.0,-0.9751,4e-05,2.66128]
[1779413348002,33.67,77407.16,0.0,-0.97509,4e-05,2.66185]
[1779413348021,33.67,77407.16,0.0,-0.97509,4e-05,2.66185]
[1779413348660,33.67,77407.0,0.0,-0.9751,4e-05,2.66125]
[1779413349318,33.67,77407.0,0.0,-0.9751,4e-05,2.66125]
[1779413349519,33.67,77407.0,0.0,-0.9751,4e-05,2.66125]
[1779413349978,33.67,77406.77,0.0,-0.97511,4e-05,2.66041]
[1779413350272,33.67,77406.77,0.0,-0.97511,4e-05,2.66041]
[1779413350383,33.67,77406.77,0.0,-0.97511,4e-05,2.66041]
[1779413350488,33.67,77407.0,0.0,-0.9751,4e-05,2.66115]
[1779413350641,33.67,77407.0,0.0,-0.9751,4e-05,2.66115]
[1779413350769,33.67,77407.0,0.0,-0.9751,4e-05,2.66115]
[1779413351297,33.67,77407.0,0.0,-0.9751,4e-05,2.66115]
[1779413351936,33.67,77407.0,0.0,-0.9751,4e-05,2.6611]
[1779413352019,33.67,77407.0,0.0,-0.9751,4e-05,2.6611]
[1779413352593,33.67,77407.07,0.0,-0.9751,4e-05,2.66129]
[1779413353260,33.67,77407.07,0.0,-0.9751,4e-05,2.66129]
[1779413353267,33.67,77407.07,0.0,-0.9751,4e-05,2.66129]
[1779413353920,33.67,77407.19,0.0,-0.9751,4e-05,2.66165]
[1779413354271,33.67,77407.19,0.0,-0.9751,4e-05,2.66165]
[1779413354379,33.67,77407.19,0.0,-0.9751,4e-05,2.66165]
[1779413354516,33.67,77407.33,0.0,-0.97509,4e-05,2.66208]
[1779413354559,33.67,77407.33,0.0,-0.97509,4e-05,2.66208]
[1779413354769,33.67,77407.33,0.0,-0.97509,4e-05,2.66208]
[1779413355231,33.67,77407.33,0.0,-0.97509,4e-05,2.66208]
[1779413355888,33.67,77407.67,0.0,-0.97508,4e-05,2.66319]
[1779413356020,33.67,77407.67,0.0,-0.97508,4e-05,2.66319]
[1779413356272,33.67,77407.67,0.0,-0.97508,4e-05,2.66319]
[1779413356296,33.67,77407.67,0.0,-0.97508,4e-05,2.66319]
[1779413356530,33.67,77407.67,0.0,-0.97508,4e-05,2.66319]
[1779413356530,33.67,77407.14,0.0,-0.9751,4e-05,2.66131]
[1779413357240,33.67,77407.14,0.0,-0.9751,4e-05,2.66131]
[1779413357272,33.67,77407.14,0.0,-0.9751,4e-05,2.66131]
[1779413357835,33.67,77407.14,0.0,-0.9751,4e-05,2.66126]
[1779413358516,33.67,77407.14,0.0,-0.9751,4e-05,2.66126]
[1779413358768,33.67,77407.17,0.0,-0.9751,4e-05,2.66136]
[1779413359161,33.67,77407.17,0.0,-0.9751,4e-05,2.66136]
[1779413362271,33.67,77406.81,0.0,-0.97511,4e-05,2.65996]
[1779413362640,33.67,77406.88,0.0,-0.97511,4e-05,2.66015]
[1779413362769,33.67,77406.88,0.0,-0.97511,4e-05,2.66015]
[1779413363173,33.67,77406.88,0.0,-0.97511,4e-05,2.66015]
[1779413363654,33.67,77406.78,0.0,-0.97512,4e-05,2.65975]
[1779413363770,33.67,77406.78,0.0,-0.97512,4e-05,2.65975]
[1779413364156,33.67,77406.78,0.0,-0.97512,4e-05,2.65975]
[1779413364675,33.67,77407.27,0.0,-0.9751,4e-05,2.66138]
[1779413364768,33.67,77407.27,0.0,-0.9751,4e-05,2.66138]
[1779413365091,33.67,77407.27,0.0,-0.9751,4e-05,2.66138]
[1779413365175,33.67,77407.27,0.0,-0.9751,4e-05,2.66138]
[1779413365679,33.67,77406.99,0.0,-0.97511,4e-05,2.66036]
[1779413365769,33.67,77406.99,0.0,-0.97511,4e-05,2.66036]
[1779413365984,33.67,77406.99,0.0,-0.97511,4e-05,2.66036]
[1779413366047,33.67,77406.99,0.0,-0.97511,4e-05,2.66036]
[1779413366201,33.67,77406.99,0.0,-0.97511,4e-05,2.66036]
[1779413366264,33.67,77407.04,0.0,-0.97511,4e-05,2.66047]
[1779413367199,33.67,77407.04,0.0,-0.97511,4e-05,2.66047]
[1779413367272,33.67,77407.04,0.0,-0.97511,4e-05,2.66047]
[1779413367705,33.67,77406.39,0.0,-0.97513,4e-05,2.65819]
[1779413370268,33.67,77406.79,0.0,-0.97512,4e-05,2.65945]
[1779413372180,33.66,77406.71,0.0,-0.97512,4e-05,2.65907]
[1779413372269,33.66,77406.71,0.0,-0.97512,4e-05,2.65907]
[1779413373910,33.66,77406.7,0.0,-0.97516,4e-05,2.65537]
[1779413374269,33.66,77406.7,0.0,-0.97516,4e-05,2.65537]
[1779413375631,33.66,77406.75,0.0,-0.97516,4e-05,2.65544]
[1779413375768,33.66,77406.75,0.0,-0.97516,4e-05,2.65544]
[1779413377348,33.66,77406.8,0.0,-0.97516,4e-05,2.65556]
[1779413378269,33.66,77406.77,0.0,-0.97516,4e-05,2.65535]
[1779413379063,33.66,77406.66,0.0,-0.97516,4e-05,2.65497]
[1779413379270,33.66,77406.66,0.0,-0.97516,4e-05,2.65497]
[1779413380779,33.66,77406.35,0.0,-0.97517,4e-05,2.65381]
[1779413382270,33.66,77406.72,0.0,-0.97516,4e-05,2.65502]
[1779413382951,33.66,77407.42,0.0,-0.97514,4e-05,2.65731]
[1779413383022,33.66,77407.42,0.0,-0.97514,4e-05,2.65731]
[1779413384213,33.66,77407.41,0.0,-0.97514,4e-05,2.65728]
[1779413385942,33.66,77406.63,0.0,-0.97517,4e-05,2.65449]
[1779413386021,33.66,77406.63,0.0,-0.97517,4e-05,2.65449]
[1779413386146,33.66,77406.63,0.0,-0.97517,4e-05,2.65449]
[1779413387659,33.66,77405.19,0.0,-0.97522,4e-05,2.64946]
[1779413388269,33.66,77405.19,0.0,-0.97522,4e-05,2.64946]
[1779413389369,33.66,77405.15,0.0,-0.97523,4e-05,2.64924]
[1779413389519,33.66,77405.15,0.0,-0.97523,4e-05,2.64924]
[1779413391083,33.66,77405.53,0.0,-0.97521,4e-05,2.6505]
[1779413392274,33.66,77405.51,0.0,-0.97521,4e-05,2.65039]
[1779413392312,33.66,77402.19,0.0,-0.97534,4e-05,2.63902]
[1779413392788,33.66,77402.19,0.0,-0.97534,4e-05,2.63902]
[1779413393020,33.66,77402.19,0.0,-0.97534,4e-05,2.63902]
[1779413394520,33.66,77400.97,0.0,-0.97538,4e-05,2.63484]
[1779413396226,33.66,77400.65,0.0,-0.9754,4e-05,2.63373]
[1779413396274,33.66,77400.65,0.0,-0.9754,4e-05,2.63373]
[1779413397939,33.66,77400.72,0.0,-0.97539,4e-05,2.63395]
[1779413398275,33.66,77400.72,0.0,-0.97539,4e-05,2.63395]
[1779413399657,33.66,77400.48,0.0,-0.9754,4e-05,2.63312]
[1779413399768,33.66,77400.48,0.0,-0.9754,4e-05,2.63312]
[1779413401373,33.66,77400.38,0.0,-0.97541,4e-05,2.63278]
[1779413401388,33.66,77396.89,0.0,-0.97554,4e-05,2.62095]
[1779413402276,33.66,77396.89,0.0,-0.97554,4e-05,2.62095]
[1779413402327,33.66,77390.7,0.0,-0.97577,4e-05,2.60002]
[1779413403117,33.66,77390.7,0.0,-0.97577,4e-05,2.60002]
[1779413403268,33.66,77390.7,0.0,-0.97577,4e-05,2.60002]
[1779413403332,33.66,77392.95,0.0,-0.97568,4e-05,2.60767]
[1779413404796,33.66,77391.94,0.0,-0.97572,4e-05,2.60431]
[1779413406273,33.66,77391.92,0.0,-0.97572,4e-05,2.6043]
[1779413406520,33.66,77391.92,0.0,-0.97572,4e-05,2.6043]
[1779413406769,33.66,77391.88,0.0,-0.97572,4e-05,2.60427]
[1779413408232,33.66,77391.88,0.0,-0.97572,4e-05,2.60427]
[1779413409943,33.66,77391.91,0.0,-0.97572,4e-05,2.60449]
[1779413410026,33.66,77391.91,0.0,-0.97572,4e-05,2.60449]
[1779413411652,33.66,77391.57,0.0,-0.97573,4e-05,2.60346]
[1779413412268,33.66,77391.57,0.0,-0.97573,4e-05,2.60346]
[1779413413372,33.66,77391.75,0.0,-0.97572,4e-05,2.60412]
[1779413413520,33.66,77391.75,0.0,-0.97572,4e-05,2.60412]
[1779413415094,33.66,77391.61,0.0,-0.97573,4e-05,2.60377]
[1779413416272,33.66,77391.61,0.0,-0.97573,4e-05,2.60384]
[1779413416807,33.66,77391.91,0.0,-0.97571,4e-05,2.60491]
[1779413417019,33.66,77391.91,0.0,-0.97571,4e-05,2.60491]
[1779413418522,33.66,77392.2,0.0,-0.9757,4e-05,2.60595]
[1779413418966,33.66,77397.59,0.0,-0.9755,4e-05,2.62432]
[1779413420234,33.66,77397.59,0.0,-0.9755,4e-05,2.62432]
[1779413420271,33.66,77397.59,0.0,-0.9755,4e-05,2.62432]
[1779413420372,33.66,77399.1,0.0,-0.97544,4e-05,2.62948]
[1779413421974,33.66,77399.1,0.0,-0.97544,4e-05,2.62948]
[1779413423681,33.66,77399.49,0.0,-0.97543,4e-05,2.63085]
[1779413423769,33.66,77399.49,0.0,-0.97543,4e-05,2.63085]
[1779413425399,33.66,77399.49,0.0,-0.97543,4e-05,2.63089]
[1779413426272,33.66,77398.88,0.0,-0.97545,4e-05,2.62887]
[1779413427114,33.66,77398.88,0.0,-0.97545,4e-05,2.62887]
[1779413427267,33.66,77398.88,0.0,-0.97545,4e-05,2.62887]
[1779413428816,33.67,77398.84,0.0,-0.97545,4e-05,2.62876]
[1779413430273,33.67,77398.71,0.0,-0.97545,4e-05,2.62838]
[1779413430536,33.67,77398.71,0.0,-0.97545,4e-05,2.62838]
[1779413430769,33.67,77398.53,0.0,-0.97546,4e-05,2.62784]
[1779413431050,33.67,77396.54,0.0,-0.97557,4e-05,2.61757]
[1779413432256,33.67,77396.54,0.0,-0.97557,4e-05,2.61757]
[1779413434271,33.67,77395.3,0.0,-0.97561,4e-05,2.61348]
[1779413436465,33.67,77396.1,0.0,-0.97558,4e-05,2.61631]
[1779413436518,33.67,77396.1,0.0,-0.97558,4e-05,2.61631]
[1779413437093,33.67,77397.95,0.0,-0.97551,4e-05,2.62269]
[1779413438204,33.67,77397.95,0.0,-0.97551,4e-05,2.62269]
[1779413439907,33.67,77398.47,0.0,-0.97549,4e-05,2.62451]
[1779413440023,33.67,77398.47,0.0,-0.97549,4e-05,2.62451]
[1779413441625,33.67,77398.6,0.0,-0.97548,4e-05,2.62508]
[1779413442275,33.67,77398.6,0.0,-0.97548,4e-05,2.62508]
[1779413443339,33.67,77398.67,0.0,-0.97548,4e-05,2.62536]
[1779413443519,33.67,77398.67,0.0,-0.97548,4e-05,2.62536]
[1779413445050,33.67,77399.6,0.0,-0.97544,4e-05,2.6286]
[1779413446271,33.67,77400.16,0.0,-0.97542,4e-05,2.63055]
[1779413446766,33.67,77400.8,0.0,-0.9754,4e-05,2.63276]
[1779413447020,33.67,77400.8,0.0,-0.9754,4e-05,2.63276]
[1779413447164,33.67,77404.11,0.0,-0.97527,4e-05,2.64407]
[1779413448497,33.67,77404.11,0.0,-0.97527,4e-05,2.64407]
[1779413450205,33.67,77405.49,0.0,-0.97522,4e-05,2.64879]
[1779413450274,33.67,77405.49,0.0,-0.97522,4e-05,2.64879]
[1779413451763,33.67,77405.55,0.0,-0.97522,4e-05,2.64899]
[1779413452274,33.67,77405.55,0.0,-0.97522,4e-05,2.64899]
[1779413453343,33.67,77405.19,0.0,-0.97523,4e-05,2.64776]
[1779413453522,33.67,77405.19,0.0,-0.97523,4e-05,2.64776]
[1779413454912,33.67,77405.22,0.0,-0.97523,4e-05,2.64786]
[1779413456270,33.67,77405.08,0.0,-0.97524,4e-05,2.64737]
[1779413456473,33.67,77405.08,0.0,-0.97524,4e-05,2.64737]
[1779413456520,33.67,77405.08,0.0,-0.97524,4e-05,2.64737]
[1779413458048,33.67,77405.08,0.0,-0.97524,4e-05,2.64736]
[1779413459612,33.67,77405.68,0.0,-0.97522,4e-05,2.6494]
[1779413459770,33.67,77406.28,0.0,-0.97519,4e-05,2.65144]
[1779413461160,33.67,77406.81,0.0,-0.97517,4e-05,2.65324]
[1779413462274,33.67,77406.7,0.0,-0.97518,4e-05,2.65284]
[1779413462740,33.67,77406.34,0.0,-0.97519,4e-05,2.65159]
[1779413462768,33.67,77406.34,0.0,-0.97519,4e-05,2.65159]
[1779413464302,33.67,77406.58,0.0,-0.97518,4e-05,2.65239]
[1779413465878,33.67,77406.32,0.0,-0.97519,4e-05,2.65146]
[1779413466024,33.67,77406.32,0.0,-0.97519,4e-05,2.65146]
[1779413467418,33.67,77405.88,0.0,-0.97521,4e-05,2.64994]
[1779413468273,33.67,77405.88,0.0,-0.97521,4e-05,2.6499]
[1779413468984,33.67,77405.54,0.0,-0.97522,4e-05,2.64874]
[1779413469019,33.67,77405.54,0.0,-0.97522,4e-05,2.64874]
[1779413470578,33.67,77405.75,0.0,-0.97522,4e-05,2.64944]
[1779413472128,33.67,77405.55,0.0,-0.97522,4e-05,2.64871]
[1779413472272,33.67,77405.55,0.0,-0.97522,4e-05,2.64871]
[1779413473718,33.67,77405.55,0.0,-0.97522,4e-05,2.64869]
[1779413474273,33.67,77405.55,0.0,-0.97522,4e-05,2.64869]
[1779413475264,33.67,77405.55,0.0,-0.97522,4e-05,2.64864]
[1779413475524,33.67,77405.55,0.0,-0.97522,4e-05,2.64864]
[1779413476834,33.67,77405.46,0.0,-0.97523,4e-05,2.64829]
[1779413478274,33.67,77405.55,0.0,-0.97522,4e-05,2.64857]
[1779413478396,33.67,77405.55,0.0,-0.97522,4e-05,2.64857]
[1779413478524,33.67,77405.55,0.0,-0.97522,4e-05,2.64857]
[1779413479110,33.67,77405.55,0.0,-0.97523,4e-05,2.64851]
[1779413479973,33.67,77405.55,0.0,-0.97523,4e-05,2.64851]
[1779413480285,33.67,77405.55,0.0,-0.97523,4e-05,2.64851]
[1779413480402,33.67,77405.59,0.0,-0.97522,4e-05,2.64862]
[1779413481523,33.67,77405.59,0.0,-0.97522,4e-05,2.64862]
[1779413481775,33.67,77405.59,0.0,-0.97522,4e-05,2.64856]
[1779413483119,33.67,77405.59,0.0,-0.97522,4e-05,2.64856]
[1779413484271,33.67,77405.66,0.0,-0.97522,4e-05,2.64876]
[1779413484807,33.67,77405.59,0.0,-0.97523,4e-05,2.64849]
[1779413485024,33.67,77405.59,0.0,-0.97523,4e-05,2.64849]
[1779413487141,33.67,77405.59,0.0,-0.97523,4e-05,2.64846]
[1779413488268,33.67,77405.59,0.0,-0.97523,4e-05,2.64839]
[1779413488990,33.67,77405.59,0.0,-0.97523,4e-05,2.64836]
[1779413489021,33.67,77405.59,0.0,-0.97523,4e-05,2.64836]
[1779413489472,33.67,77405.59,0.0,-0.97523,4e-05,2.64836]
[1779413489525,33.67,77405.59,0.0,-0.97523,4e-05,2.64836]
[1779413489626,33.67,77405.45,0.0,-0.97523,4e-05,2.64781]
[1779413491932,33.67,77405.41,0.0,-0.97523,4e-05,2.64764]
[1779413492269,33.67,77405.41,0.0,-0.97523,4e-05,2.64764]
[1779413494395,33.66,77406.14,0.0,-0.97524,4e-05,2.6465]
[1779413494525,33.66,77406.14,0.0,-0.97524,4e-05,2.6465]
[1779413496889,33.66,77405.89,0.0,-0.97525,4e-05,2.64558]
[1779413497522,33.66,77427.81,0.0,-0.97441,4e-05,2.72117]
[1779413498528,33.66,77435.04,0.0,-0.97413,4e-05,2.74647]
[1779413499535,33.66,77435.86,0.0,-0.9741,4e-05,2.74898]
[1779413501379,33.66,77435.82,0.0,-0.97411,4e-05,2.74864]
[1779413501863,33.66,77435.74,0.0,-0.97411,4e-05,2.74816]
[1779413502019,33.66,77435.74,0.0,-0.97411,4e-05,2.74816]
[1779413504338,33.66,77435.67,0.0,-0.97412,4e-05,2.74771]
[1779413505270,33.66,77435.67,0.0,-0.97412,4e-05,2.74751]
[1779413505890,33.66,77435.64,0.0,-0.97413,4e-05,2.747]
[1779413505918,33.66,77435.64,0.0,-0.97413,4e-05,2.747]
[1779413506021,33.66,77435.64,0.0,-0.97413,4e-05,2.747]
[1779413506584,33.66,77436.17,0.0,-0.97411,4e-05,2.74866]
[1779413506827,33.66,77436.17,0.0,-0.97411,4e-05,2.74866]
[1779413507022,33.66,77436.17,0.0,-0.97411,4e-05,2.74866]
[1779413509295,33.66,77436.41,0.0,-0.9741,4e-05,2.74909]
[1779413511780,33.66,77436.85,0.0,-0.97409,4e-05,2.75002]
[1779413512020,33.66,77436.85,0.0,-0.97409,4e-05,2.75002]
[1779413514239,33.65,77437.21,0.0,-0.97408,4e-05,2.75089]
[1779413515273,33.65,77437.21,0.0,-0.97408,4e-05,2.75089]
[1779413516634,33.65,77437.21,0.0,-0.97408,4e-05,2.75069]
[1779413516653,33.65,77437.33,0.0,-0.97408,4e-05,2.75071]
[1779413516711,33.65,77437.33,0.0,-0.97408,4e-05,2.75071]
[1779413516731,33.65,77437.33,0.0,-0.97408,4e-05,2.75071]
[1779413516773,33.65,77437.33,0.0,-0.97408,4e-05,2.75071]
[1779413517661,33.65,77437.53,0.0,-0.97408,4e-05,2.75122]
[1779413519192,33.65,77435.87,0.0,-0.97415,4e-05,2.74519]
[1779413519272,33.65,77435.87,0.0,-0.97415,4e-05,2.74519]
[1779413520683,33.65,77430.05,0.0,-0.97438,4e-05,2.72445]
[1779413521518,33.65,77430.05,0.0,-0.97438,4e-05,2.72445]
[1779413521689,33.65,77421.99,0.0,-0.97469,4e-05,2.69626]
[1779413521769,33.65,77421.99,0.0,-0.97469,4e-05,2.69626]
[1779413522696,33.65,77422.25,0.0,-0.97468,4e-05,2.69707]
[1779413523829,33.65,77422.25,0.0,-0.97468,4e-05,2.69707]
[1779413525274,33.65,77423.19,0.0,-0.97465,4e-05,2.70023]
[1779413525998,33.65,77423.37,0.0,-0.97464,4e-05,2.70075]
[1779413526025,33.65,77423.37,0.0,-0.97464,4e-05,2.70075]
[1779413526677,33.65,77423.37,0.0,-0.97464,4e-05,2.70075]
[1779413526711,33.65,77423.73,0.0,-0.97463,4e-05,2.7019]
[1779413526769,33.65,77423.73,0.0,-0.97463,4e-05,2.7019]
[1779413526779,33.65,77426.14,0.0,-0.97454,4e-05,2.71017]
[1779413528309,33.65,77426.14,0.0,-0.97454,4e-05,2.71017]
[1779413529268,33.65,77427.63,0.0,-0.97448,4e-05,2.71524]
[1779413530494,33.65,77427.33,0.0,-0.97449,4e-05,2.71407]
[1779413530525,33.65,77427.33,0.0,-0.97449,4e-05,2.71407]
[1779413532658,33.65,77427.43,0.0,-0.97449,4e-05,2.71417]
[1779413532661,33.65,77423.68,0.0,-0.97464,4e-05,2.70091]
[1779413533270,33.65,77423.68,0.0,-0.97464,4e-05,2.70091]
[1779413534806,33.65,77425.0,0.0,-0.97459,4e-05,2.70539]
[1779413535028,33.65,77425.0,0.0,-0.97459,4e-05,2.70539]
[1779413535148,33.65,77425.0,0.0,-0.97459,4e-05,2.70539]
[1779413535228,33.65,77425.0,0.0,-0.97459,4e-05,2.70539]
[1779413535270,33.65,77425.0,0.0,-0.97459,4e-05,2.70539]
[1779413535371,33.64,77425.23,0.0,-0.97458,4e-05,2.70608]
[1779413537143,33.64,77425.3,0.0,-0.97458,4e-05,2.70622]
[1779413537270,33.64,77425.3,0.0,-0.97458,4e-05,2.70622]
[1779413537372,33.64,77422.22,0.0,-0.9747,4e-05,2.69542]
[1779413539311,33.64,77421.75,0.0,-0.97472,4e-05,2.6937]
[1779413539521,33.64,77421.75,0.0,-0.97472,4e-05,2.6937]
[1779413541479,33.64,77421.12,0.0,-0.97474,4e-05,2.69135]
[1779413543042,33.64,77418.58,0.0,-0.97484,4e-05,2.68242]
[1779413543271,33.64,77418.58,0.0,-0.97484,4e-05,2.68242]
[1779413543347,33.64,77418.58,0.0,-0.97484,4e-05,2.68242]
[1779413543520,33.64,77418.58,0.0,-0.97484,4e-05,2.68242]
[1779413543621,33.64,77418.54,0.0,-0.97485,4e-05,2.68215]
[1779413543817,33.64,77418.54,0.0,-0.97485,4e-05,2.68215]
[1779413544019,33.64,77418.54,0.0,-0.97485,4e-05,2.68215]
[1779413545981,33.64,77418.54,0.0,-0.97485,4e-05,2.68208]
[1779413547273,33.64,77418.54,0.0,-0.97485,4e-05,2.68202]
[1779413547285,33.64,77414.12,0.0,-0.97502,4e-05,2.66672]
[1779413548168,33.64,77414.12,0.0,-0.97502,4e-05,2.66672]
[1779413548270,33.64,77414.12,0.0,-0.97502,4e-05,2.66672]
[1779413548371,33.64,77408.28,0.0,-0.97524,4e-05,2.64666]
[1779413550166,33.64,77407.51,0.0,-0.97527,4e-05,2.64402]
[1779413551269,33.64,77406.03,0.0,-0.97532,4e-05,2.63897]
[1779413551800,33.64,77405.88,0.0,-0.97536,4e-05,2.63493]
[1779413551893,33.64,77405.88,0.0,-0.97536,4e-05,2.63493]
[1779413552020,33.64,77405.88,0.0,-0.97536,4e-05,2.63493]
[1779413552183,33.64,77405.88,0.0,-0.97536,4e-05,2.63493]
[1779413552269,33.64,77405.88,0.0,-0.97536,4e-05,2.63493]
[1779413552284,33.64,77405.92,0.0,-0.97536,4e-05,2.63507]
[1779413554213,33.64,77405.96,0.0,-0.97536,4e-05,2.63521]
[1779413555270,33.64,77405.99,0.0,-0.97536,4e-05,2.63532]
[1779413556222,33.64,77405.99,0.0,-0.97536,4e-05,2.63533]
[1779413556268,33.64,77405.99,0.0,-0.97536,4e-05,2.63533]
[1779413558234,33.64,77406.2,0.0,-0.97535,4e-05,2.63607]
[1779413559271,33.64,77406.17,0.0,-0.97535,4e-05,2.63597]
[1779413560258,33.64,77406.17,0.0,-0.97535,4e-05,2.63597]
[1779413560268,33.64,77406.17,0.0,-0.97535,4e-05,2.63597]
[1779413565561,33.64,77406.2,0.0,-0.97535,4e-05,2.6361]
[1779413567270,33.64,77406.29,0.0,-0.97534,4e-05,2.63641]
[1779413567587,33.64,77406.29,0.0,-0.97534,4e-05,2.63641]
[1779413567769,33.64,77406.43,0.0,-0.97534,4e-05,2.63689]
[1779413569604,33.64,77406.44,0.0,-0.97534,4e-05,2.63692]
[1779413571271,33.64,77406.43,0.0,-0.97534,4e-05,2.63688]
[1779413571627,33.64,77406.43,0.0,-0.97534,4e-05,2.63688]
[1779413571771,33.64,77406.5,0.0,-0.97534,4e-05,2.63712]
[1779413573635,33.64,77406.47,0.0,-0.97534,4e-05,2.63701]
[1779413575268,33.64,77406.28,0.0,-0.97534,4e-05,2.63636]
[1779413575645,33.64,77406.28,0.0,-0.97534,4e-05,2.63636]
[1779413575768,33.64,77405.97,0.0,-0.97536,4e-05,2.6353]
[1779413577663,33.64,77406.11,0.0,-0.97535,4e-05,2.63577]
[1779413579268,33.64,77405.89,0.0,-0.97536,4e-05,2.63501]
[1779413579687,33.64,77405.89,0.0,-0.97536,4e-05,2.63501]
[1779413579769,33.64,77405.96,0.0,-0.97536,4e-05,2.63525]
[1779413581705,33.64,77405.96,0.0,-0.97536,4e-05,2.63524]
[1779413583270,33.64,77405.96,0.0,-0.97536,4e-05,2.63524]
[1779413583733,33.64,77405.96,0.0,-0.97536,4e-05,2.63524]
[1779413583777,33.64,77405.96,0.0,-0.97536,4e-05,2.63524]
[1779413584127,33.64,77397.65,0.0,-0.97567,4e-05,2.60701]
[1779413585744,33.64,77397.65,0.0,-0.97567,4e-05,2.60701]
[1779413585137,33.64,77387.46,0.0,-0.97604,4e-05,2.57276]
[1779413586144,33.64,77385.05,0.0,-0.97613,4e-05,2.5648]
[1779413587272,33.64,77385.05,0.0,-0.97613,4e-05,2.5648]
[1779413587762,33.64,77385.05,0.0,-0.97613,4e-05,2.5648]
[1779413587769,33.64,77385.2,0.0,-0.97613,4e-05,2.56541]
[1779413589485,33.64,77384.38,0.0,-0.97615,4e-05,2.56278]
[1779413590172,33.64,77379.03,0.0,-0.97635,4e-05,2.54519]
[1779413591235,33.64,77379.03,0.0,-0.97635,4e-05,2.54519]
[1779413591271,33.64,77379.03,0.0,-0.97635,4e-05,2.54519]
[1779413591337,33.64,77372.05,0.0,-0.9766,4e-05,2.52223]
[1779413592941,33.64,77371.67,0.0,-0.97661,4e-05,2.52116]
[1779413594200,33.65,77361.14,0.0,-0.97698,4e-05,2.48697]
[1779413594974,33.65,77361.14,0.0,-0.97698,4e-05,2.48697]
[1779413595026,33.65,77361.14,0.0,-0.97698,4e-05,2.48697]
[1779413595207,33.65,77358.25,0.0,-0.97708,4e-05,2.47779]
[1779413596980,33.65,77358.26,0.0,-0.97708,4e-05,2.47808]
[1779413597268,33.65,77358.26,0.0,-0.97708,4e-05,2.47808]
[1779413599022,33.65,77359.57,0.0,-0.97703,4e-05,2.48285]
[1779413599271,33.65,77359.57,0.0,-0.97703,4e-05,2.48285]
[1779413600894,33.65,77359.62,0.0,-0.97702,4e-05,2.4835]
[1779413601271,33.65,77359.62,0.0,-0.97702,4e-05,2.4835]
[1779413602597,33.65,77359.56,0.0,-0.97702,4e-05,2.48355]
[1779413602770,33.65,77359.56,0.0,-0.97702,4e-05,2.48355]
[1779413603263,33.65,77350.39,0.0,-0.97734,4e-05,2.45427]
[1779413604337,33.65,77350.39,0.0,-0.97734,4e-05,2.45427]
[1779413604432,33.65,77347.19,0.0,-0.97745,3e-05,2.44423]
[1779413605283,33.65,77347.19,0.0,-0.97745,3e-05,2.44423]
[1779413606038,33.66,77348.03,0.0,-0.97741,3e-05,2.44725]
[1779413606269,33.66,77348.03,0.0,-0.97741,3e-05,2.44725]
[1779413607591,33.66,77349.18,0.0,-0.97737,4e-05,2.45126]
[1779413609157,33.66,77348.9,0.0,-0.97737,4e-05,2.45094]
[1779413609271,33.66,77348.9,0.0,-0.97737,4e-05,2.45094]
[1779413609627,33.66,77348.9,0.0,-0.97737,4e-05,2.45094]
[1779413609678,33.66,77348.9,0.0,-0.97737,4e-05,2.45094]
[1779413609772,33.66,77348.9,0.0,-0.97737,4e-05,2.45094]
[1779413609729,33.66,77348.9,0.0,-0.97737,4e-05,2.45153]
[1779413610887,33.66,77348.83,0.0,-0.97737,4e-05,2.45131]
[1779413611322,33.66,77343.49,0.0,-0.97758,3e-05,2.43103]
[1779413612443,33.66,77343.49,0.0,-0.97758,3e-05,2.43103]
[1779413612520,33.66,77343.49,0.0,-0.97758,3e-05,2.43103]
[1779413614010,33.66,77339.87,0.0,-0.97772,3e-05,2.41865]
[1779413615276,33.66,77339.89,0.0,-0.97772,3e-05,2.41834]
[1779413615573,33.66,77339.89,0.0,-0.97772,3e-05,2.41834]
[1779413615773,33.66,77339.89,0.0,-0.97772,3e-05,2.41834]
[1779413617139,33.66,77339.37,0.0,-0.97773,3e-05,2.41738]
[1779413617364,33.66,77342.52,0.0,-0.97762,3e-05,2.42782]
[1779413618689,33.66,77342.52,0.0,-0.97762,3e-05,2.42782]
[1779413618768,33.66,77342.52,0.0,-0.97762,3e-05,2.42782]
[1779413618791,33.66,77345.65,0.0,-0.9775,3e-05,2.43852]
[1779413620266,33.66,77346.49,0.0,-0.97747,3e-05,2.44122]
[1779413621273,33.66,77348.12,0.0,-0.97741,3e-05,2.44679]
[1779413621392,33.67,77352.37,0.0,-0.97726,4e-05,2.46083]
[1779413621845,33.67,77352.37,0.0,-0.97726,4e-05,2.46083]
[1779413622042,33.67,77352.37,0.0,-0.97726,4e-05,2.46083]
[1779413622399,33.67,77355.03,0.0,-0.97716,4e-05,2.46973]
[1779413623121,33.67,77355.03,0.0,-0.97716,4e-05,2.46973]
[1779413623138,33.67,77355.03,0.0,-0.97716,4e-05,2.46973]
[1779413623271,33.67,77355.03,0.0,-0.97716,4e-05,2.46973]
[1779413623410,33.67,77355.03,0.0,-0.97716,4e-05,2.46973]
[1779413623511,33.67,77354.81,0.0,-0.97717,4e-05,2.46928]
[1779413624972,33.67,77355.56,0.0,-0.97714,4e-05,2.47198]
[1779413625028,33.67,77355.56,0.0,-0.97714,4e-05,2.47198]
[1779413625420,33.67,77360.03,0.0,-0.97698,4e-05,2.48679]
[1779413626427,33.67,77364.15,0.0,-0.97683,4e-05,2.5005]
[1779413629189,33.67,77363.99,0.0,-0.97683,4e-05,2.50039]
[1779413630599,33.67,77362.65,0.0,-0.97687,4e-05,2.49621]
[1779413630769,33.67,77362.65,0.0,-0.97687,4e-05,2.49621]
[1779413630701,33.67,77357.98,0.0,-0.97703,4e-05,2.48138]
[1779413631563,33.67,77357.98,0.0,-0.97703,4e-05,2.48138]
[1779413631629,33.67,77357.98,0.0,-0.97703,4e-05,2.48138]
[1779413631770,33.67,77357.98,0.0,-0.97703,4e-05,2.48138]
[1779413631714,33.67,77356.04,0.0,-0.9771,4e-05,2.47531]
[1779413632021,33.67,77356.04,0.0,-0.9771,4e-05,2.47531]
[1779413633270,33.67,77356.67,0.0,-0.97708,4e-05,2.47736]
[1779413633432,33.67,77356.67,0.0,-0.97708,4e-05,2.47736]
[1779413633522,33.67,77356.67,0.0,-0.97708,4e-05,2.47736]
[1779413634841,33.68,77356.99,0.0,-0.97706,4e-05,2.47891]
[1779413636243,33.68,77356.48,0.0,-0.97708,4e-05,2.47749]
[1779413636268,33.68,77356.48,0.0,-0.97708,4e-05,2.47749]
[1779413637664,33.68,77356.85,0.0,-0.97706,4e-05,2.47894]
[1779413638990,33.68,77357.79,0.0,-0.97702,4e-05,2.48251]
[1779413639025,33.68,77357.79,0.0,-0.97702,4e-05,2.48251]
[1779413639085,33.68,77357.79,0.0,-0.97702,4e-05,2.48251]
[1779413639092,33.68,77357.79,0.0,-0.97702,4e-05,2.48251]
[1779413639269,33.68,77357.79,0.0,-0.97702,4e-05,2.48251]
[1779413639519,33.68,77357.8,0.0,-0.97702,4e-05,2.48279]
[1779413640507,33.68,77357.8,0.0,-0.97702,4e-05,2.48279]
[1779413641270,33.68,77357.7,0.0,-0.97702,4e-05,2.4827]
[1779413641917,33.68,77357.32,0.0,-0.97703,4e-05,2.48171]
[1779413642020,33.68,77357.32,0.0,-0.97703,4e-05,2.48171]
[1779413643323,33.68,77357.05,0.0,-0.97704,4e-05,2.48107]
[1779413644747,33.68,77357.05,0.0,-0.97704,4e-05,2.48132]
[1779413644768,33.68,77357.05,0.0,-0.97704,4e-05,2.48132]
[1779413646153,33.68,77356.91,0.0,-0.97703,4e-05,2.48135]
[1779413647269,33.69,77356.86,0.0,-0.97703,4e-05,2.48144]
[1779413647566,33.69,77356.86,0.0,-0.97703,4e-05,2.48144]
[1779413647769,33.69,77356.86,0.0,-0.97703,4e-05,2.48144]
[1779413648760,33.69,77356.32,0.0,-0.97705,4e-05,2.48017]
[1779413648774,33.69,77356.32,0.0,-0.97705,4e-05,2.48017]
[1779413648793,33.69,77356.32,0.0,-0.97705,4e-05,2.48017]
[1779413648965,33.69,77356.09,0.0,-0.97706,4e-05,2.47942]
[1779413649026,33.69,77356.09,0.0,-0.97706,4e-05,2.47942]
[1779413649588,33.69,77355.37,0.0,-0.97708,4e-05,2.47732]
[1779413650386,33.69,77355.37,0.0,-0.97708,4e-05,2.47732]
[1779413650520,33.69,77355.37,0.0,-0.97708,4e-05,2.47732]
[1779413651817,33.69,77355.3,0.0,-0.97708,4e-05,2.47734]
[1779413653247,33.69,77355.37,0.0,-0.97707,4e-05,2.47808]
[1779413653269,33.69,77355.37,0.0,-0.97707,4e-05,2.47808]
[1779413654629,33.69,77355.27,0.0,-0.97707,4e-05,2.47826]
[1779413656047,33.69,77355.27,0.0,-0.97706,4e-05,2.47878]
[1779413656269,33.69,77355.27,0.0,-0.97706,4e-05,2.47878]
[1779413656853,33.7,77355.35,0.0,-0.97706,4e-05,2.47929]
[1779413656906,33.7,77355.35,0.0,-0.97706,4e-05,2.47929]
[1779413657024,33.7,77355.35,0.0,-0.97706,4e-05,2.47929]
[1779413657069,33.7,77355.35,0.0,-0.97706,4e-05,2.47929]
[1779413657177,33.7,77355.35,0.0,-0.97706,4e-05,2.47929]
[1779413657274,33.7,77355.35,0.0,-0.97706,4e-05,2.47929]
[1779413657298,33.7,77355.35,0.0,-0.97706,4e-05,2.47929]
[1779413657463,33.7,77355.35,0.0,-0.97706,4e-05,2.47929]
[1779413657645,33.7,77355.43,0.0,-0.97705,4e-05,2.47981]
[1779413658865,33.7,77355.43,0.0,-0.97705,4e-05,2.47981]
[1779413659030,33.7,77355.43,0.0,-0.97705,4e-05,2.47981]
[1779413660319,33.7,77355.43,0.0,-0.97705,4e-05,2.48007]
[1779413661327,33.7,77355.43,0.0,-0.97705,4e-05,2.48033]
[1779413661487,33.7,77355.43,0.0,-0.97705,4e-05,2.48033]
[1779413661673,33.7,77355.43,0.0,-0.97705,4e-05,2.48033]
[1779413661737,33.7,77355.43,0.0,-0.97705,4e-05,2.48033]
[1779413661770,33.7,77355.43,0.0,-0.97705,4e-05,2.48033]
[1779413661775,33.7,77348.56,0.0,-0.97728,4e-05,2.45856]
[1779413661886,33.7,77348.56,0.0,-0.97728,4e-05,2.45856]
[1779413662683,33.7,77343.78,0.0,-0.97745,3e-05,2.44343]
[1779413663144,33.7,77343.78,0.0,-0.97745,3e-05,2.44343]
[1779413664556,33.7,77343.89,0.0,-0.97744,3e-05,2.44411]
[1779413664768,33.7,77343.89,0.0,-0.97744,3e-05,2.44411]
[1779413665971,33.7,77343.62,0.0,-0.97744,3e-05,2.44356]
[1779413667284,33.7,77344.13,0.0,-0.97742,3e-05,2.44585]
[1779413667527,33.7,77344.13,0.0,-0.97742,3e-05,2.44585]
[1779413667762,33.7,77344.13,0.0,-0.97742,3e-05,2.44585]
[1779413667769,33.7,77344.13,0.0,-0.97742,3e-05,2.44585]
[1779413667815,33.7,77344.13,0.0,-0.97742,3e-05,2.44585]
[1779413667811,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668020,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668129,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668241,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668268,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668375,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668485,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668519,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668661,33.71,77344.13,0.0,-0.97742,3e-05,2.44617]
[1779413668725,33.71,77342.01,0.0,-0.97749,3e-05,2.43966]
[1779413669088,33.71,77342.01,0.0,-0.97749,3e-05,2.43966]
[1779413669732,33.71,77339.43,0.0,-0.97757,3e-05,2.43171]
[1779413670678,33.71,77339.43,0.0,-0.97757,3e-05,2.43171]
[1779413670769,33.71,77339.43,0.0,-0.97757,3e-05,2.43171]
[1779413671270,33.71,77339.18,0.0,-0.97758,3e-05,2.43125]
[1779413671294,33.71,77339.18,0.0,-0.97758,3e-05,2.43125]
[1779413671401,33.71,77339.18,0.0,-0.97758,3e-05,2.43125]
[1779413671522,33.71,77339.18,0.0,-0.97758,3e-05,2.43125]
[1779413671632,33.71,77339.18,0.0,-0.97758,3e-05,2.43125]
[1779413671746,33.71,77339.95,0.0,-0.97758,3e-05,2.43069]
[1779413672073,33.71,77339.95,0.0,-0.97758,3e-05,2.43069]
[1779413673273,33.71,77339.96,0.0,-0.97757,3e-05,2.43106]
[1779413673514,33.71,77339.96,0.0,-0.97757,3e-05,2.43106]
[1779413673769,33.71,77339.96,0.0,-0.97757,3e-05,2.43106]
[1779413674759,33.71,77339.96,0.0,-0.97757,3e-05,2.43106]
[1779413675272,33.71,77339.98,0.0,-0.97756,3e-05,2.4318]
[1779413675378,33.71,77339.98,0.0,-0.97756,3e-05,2.4318]
[1779413676009,33.71,77339.98,0.0,-0.97756,3e-05,2.4318]
[1779413676039,33.71,77339.98,0.0,-0.97756,3e-05,2.4318]
[1779413676781,33.72,77339.68,0.0,-0.97757,3e-05,2.43151]
[1779413677271,33.72,77339.68,0.0,-0.97757,3e-05,2.43151]
[1779413677277,33.72,77339.68,0.0,-0.97757,3e-05,2.43151]
[1779413677340,33.72,77339.68,0.0,-0.97757,3e-05,2.43151]
[1779413677456,33.72,77339.68,0.0,-0.97757,3e-05,2.43151]
[1779413677520,33.72,77339.68,0.0,-0.97757,3e-05,2.43151]
[1779413677630,33.72,77339.68,0.0,-0.97757,3e-05,2.43151]
[1779413677788,33.72,77339.6,0.0,-0.97757,3e-05,2.43159]
[1779413678541,33.72,77339.6,0.0,-0.97757,3e-05,2.43159]
[1779413678769,33.72,77339.6,0.0,-0.97757,3e-05,2.43159]
[1779413679811,33.72,77339.61,0.0,-0.97756,3e-05,2.43196]
[1779413681075,33.72,77341.05,0.0,-0.97751,3e-05,2.43725]
[1779413681268,33.72,77341.05,0.0,-0.97751,3e-05,2.43725]
[1779413681380,33.72,77341.05,0.0,-0.97751,3e-05,2.43725]
[1779413681817,33.72,77351.21,0.0,-0.97715,4e-05,2.47036]
[1779413682320,33.72,77351.21,0.0,-0.97715,4e-05,2.47036]
[1779413682824,33.72,77352.05,0.0,-0.97711,4e-05,2.47336]
[1779413683271,33.72,77352.05,0.0,-0.97711,4e-05,2.47336]
[1779413683383,33.72,77352.05,0.0,-0.97711,4e-05,2.47336]
[1779413683492,33.72,77352.05,0.0,-0.97711,4e-05,2.47336]
[1779413683519,33.72,77352.05,0.0,-0.97711,4e-05,2.47336]
[1779413683596,33.72,77352.05,0.0,-0.97711,4e-05,2.47336]
[1779413683628,33.72,77352.05,0.0,-0.97711,4e-05,2.47336]
[1779413683770,33.72,77352.05,0.0,-0.97711,4e-05,2.47336]
[1779413683831,33.72,77353.17,0.0,-0.97707,4e-05,2.47726]
[1779413684839,33.72,77353.17,0.0,-0.97707,4e-05,2.47726]
[1779413685964,33.73,77352.98,0.0,-0.97707,4e-05,2.47717]
[1779413686019,33.73,77352.98,0.0,-0.97707,4e-05,2.47717]
[1779413687270,33.73,77353.45,0.0,-0.97705,4e-05,2.47895]
[1779413687317,33.73,77353.45,0.0,-0.97705,4e-05,2.47895]
[1779413687859,33.73,77352.73,0.0,-0.97707,4e-05,2.47687]
[1779413688835,33.73,77352.73,0.0,-0.97707,4e-05,2.47687]
[1779413689021,33.73,77352.8,0.0,-0.97707,4e-05,2.47736]
[1779413691211,33.73,77354.13,0.0,-0.97702,4e-05,2.48195]
[1779413691270,33.73,77354.13,0.0,-0.97702,4e-05,2.48195]
[1779413691323,33.73,77354.13,0.0,-0.97702,4e-05,2.48195]
[1779413691424,33.73,77354.76,0.0,-0.97699,4e-05,2.48425]
[1779413692765,33.73,77354.76,0.0,-0.97699,4e-05,2.48425]
[1779413693270,33.73,77354.9,0.0,-0.97698,4e-05,2.48521]
[1779413693380,33.73,77354.9,0.0,-0.97698,4e-05,2.48521]
[1779413693718,33.73,77354.9,0.0,-0.97698,4e-05,2.48521]
[1779413693770,33.73,77354.9,0.0,-0.97698,4e-05,2.48521]
[1779413693820,33.73,77354.91,0.0,-0.97698,4e-05,2.48549]
[1779413694525,33.73,77354.91,0.0,-0.97698,4e-05,2.48549]
[1779413695341,33.73,77353.87,0.0,-0.97702,4e-05,2.4821]
[1779413695434,33.73,77353.87,0.0,-0.97702,4e-05,2.4821]
[1779413695520,33.73,77353.87,0.0,-0.97702,4e-05,2.4821]
[1779413695631,33.73,77353.87,0.0,-0.97702,4e-05,2.4821]
[1779413695645,33.73,77350.96,0.0,-0.97712,4e-05,2.4729]
[1779413696130,33.73,77350.96,0.0,-0.97712,4e-05,2.4729]
[1779413696231,33.73,77346.45,0.0,-0.97727,4e-05,2.45857]
[1779413696953,33.73,77346.45,0.0,-0.97727,4e-05,2.45857]
[1779413697021,33.73,77346.45,0.0,-0.97727,4e-05,2.45857]
[1779413697606,33.73,77346.45,0.0,-0.97727,4e-05,2.45857]
[1779413697678,33.74,77343.96,0.0,-0.97735,3e-05,2.45114]
[1779413698256,33.74,77343.96,0.0,-0.97735,3e-05,2.45114]
[1779413698268,33.74,77343.96,0.0,-0.97735,3e-05,2.45114]
[1779413699056,33.74,77343.96,0.0,-0.97735,3e-05,2.45114]
[1779413699269,33.74,77343.96,0.0,-0.97735,3e-05,2.45114]
[1779413699377,33.74,77343.96,0.0,-0.97735,3e-05,2.45114]
[1779413699865,33.74,77343.96,0.0,-0.97735,3e-05,2.45114]
[1779413699478,33.74,77344.1,0.0,-0.97735,3e-05,2.4519]
[1779413700025,33.74,77344.1,0.0,-0.97735,3e-05,2.4519]
[1779413700682,33.74,77344.1,0.0,-0.97735,3e-05,2.4519]
[1779413701484,33.74,77343.58,0.0,-0.97736,3e-05,2.45083]
[1779413701519,33.74,77343.58,0.0,-0.97736,3e-05,2.45083]
[1779413702301,33.74,77342.75,0.0,-0.97739,3e-05,2.44816]
[1779413703106,33.74,77342.97,0.0,-0.97738,3e-05,2.44917]
[1779413703272,33.74,77342.97,0.0,-0.97738,3e-05,2.44917]
[1779413703383,33.74,77342.97,0.0,-0.97738,3e-05,2.44917]
[1779413703494,33.74,77342.97,0.0,-0.97738,3e-05,2.44917]
[1779413703526,33.74,77342.97,0.0,-0.97738,3e-05,2.44917]
[1779413703545,33.74,77342.97,0.0,-0.97738,3e-05,2.44917]
[1779413703595,33.74,77342.83,0.0,-0.97738,3e-05,2.44903]
[1779413703917,33.74,77342.83,0.0,-0.97738,3e-05,2.44903]
[1779413704722,33.74,77342.83,0.0,-0.97738,3e-05,2.44903]
[1779413704768,33.74,77342.83,0.0,-0.97738,3e-05,2.44903]
[1779413705538,33.74,77342.78,0.0,-0.97737,3e-05,2.44948]
[1779413706334,33.74,77342.82,0.0,-0.97737,3e-05,2.44961]
[1779413706518,33.74,77342.82,0.0,-0.97737,3e-05,2.44961]
[1779413707158,33.74,77342.73,0.0,-0.97737,3e-05,2.44962]
[1779413707268,33.74,77342.73,0.0,-0.97737,3e-05,2.44962]
[1779413707379,33.74,77342.73,0.0,-0.97737,3e-05,2.44962]
[1779413707481,33.75,77342.73,0.0,-0.97737,3e-05,2.44992]
[1779413709270,33.75,77342.73,0.0,-0.97737,3e-05,2.44992]
[1779413709377,33.75,77342.73,0.0,-0.97737,3e-05,2.44992]
[1779413709478,33.75,77342.85,0.0,-0.97736,3e-05,2.4509]
[1779413710375,33.75,77342.85,0.0,-0.97736,3e-05,2.4509]
[1779413710518,33.75,77342.85,0.0,-0.97736,3e-05,2.4509]
[1779413711215,33.75,77342.8,0.0,-0.97735,3e-05,2.45104]
[1779413712007,33.75,77342.85,0.0,-0.97735,3e-05,2.45149]
[1779413712019,33.75,77342.85,0.0,-0.97735,3e-05,2.45149]
[1779413712817,33.75,77342.85,0.0,-0.97735,3e-05,2.45149]
[1779413713275,33.75,77342.85,0.0,-0.97734,3e-05,2.45208]
[1779413713386,33.75,77342.85,0.0,-0.97734,3e-05,2.45208]
[1779413713611,33.75,77342.85,0.0,-0.97734,3e-05,2.45208]
[1779413713768,33.75,77342.85,0.0,-0.97734,3e-05,2.45208]
[1779413713800,33.75,77342.16,0.0,-0.97736,3e-05,2.45015]
[1779413714396,33.75,77342.16,0.0,-0.97736,3e-05,2.45015]
[1779413714437,33.75,77342.16,0.0,-0.97736,3e-05,2.45015]
[1779413714496,33.75,77338.8,0.0,-0.97748,3e-05,2.43935]
[1779413715247,33.75,77338.8,0.0,-0.97748,3e-05,2.43935]
[1779413715465,33.75,77338.8,0.0,-0.97748,3e-05,2.43935]
[1779413715473,33.75,77317.16,0.0,-0.97822,3e-05,2.37092]
[1779413716056,33.75,77317.16,0.0,-0.97822,3e-05,2.37092]
[1779413716835,33.75,77317.16,0.0,-0.97822,3e-05,2.37092]
[1779413716851,33.75,77317.16,0.0,-0.97822,3e-05,2.37092]
[1779413716854,33.76,77309.39,0.0,-0.97847,3e-05,2.34748]
[1779413717020,33.76,77309.39,0.0,-0.97847,3e-05,2.34748]
[1779413717925,33.76,77309.32,0.0,-0.97848,3e-05,2.34726]
[1779413718725,33.76,77309.32,0.0,-0.97848,3e-05,2.34726]
[1779413718772,33.76,77309.32,0.0,-0.97848,3e-05,2.34726]
[1779413718787,33.76,77306.08,0.0,-0.97857,3e-05,2.33811]
[1779413719551,33.76,77306.08,0.0,-0.97857,3e-05,2.33811]
[1779413719572,33.76,77295.98,0.0,-0.97891,3e-05,2.30687]
[1779413720350,33.76,77295.98,0.0,-0.97891,3e-05,2.30687]
[1779413720412,33.76,77290.73,0.0,-0.97908,3e-05,2.29056]
[1779413721092,33.76,77293.7,0.0,-0.97899,3e-05,2.29951]
[1779413722850,33.76,77293.7,0.0,-0.97899,3e-05,2.29951]
[1779413723585,33.76,77293.0,0.0,-0.97901,3e-05,2.29702]
[1779413723696,33.76,77293.0,0.0,-0.97901,3e-05,2.29702]
[1779413723757,33.76,77291.61,0.0,-0.97905,3e-05,2.29331]
[1779413723943,33.76,77291.61,0.0,-0.97905,3e-05,2.29331]
[1779413724029,33.76,77291.61,0.0,-0.97905,3e-05,2.29331]
[1779413724606,33.76,77291.61,0.0,-0.97905,3e-05,2.29331]
[1779413724770,33.76,77291.61,0.0,-0.97905,3e-05,2.29331]
[1779413724860,33.76,77289.61,0.0,-0.97911,3e-05,2.28774]
[1779413725244,33.76,77289.61,0.0,-0.97911,3e-05,2.28774]
[1779413725923,33.76,77289.61,0.0,-0.97911,3e-05,2.28774]
[1779413726018,33.76,77290.15,0.0,-0.9791,3e-05,2.28939]
[1779413726560,33.76,77290.15,0.0,-0.9791,3e-05,2.28939]
[1779413727222,33.76,77289.56,0.0,-0.97911,3e-05,2.28814]
[1779413727284,33.76,77289.56,0.0,-0.97911,3e-05,2.28814]
[1779413727875,33.76,77289.56,0.0,-0.97911,3e-05,2.28814]
[1779413728525,33.77,77289.64,0.0,-0.9791,3e-05,2.28893]
[1779413728773,33.77,77289.64,0.0,-0.9791,3e-05,2.28893]
[1779413729190,33.77,77289.9,0.0,-0.97908,3e-05,2.29082]
[1779413729845,33.77,77289.9,0.0,-0.97908,3e-05,2.29082]
[1779413730027,33.77,77289.18,0.0,-0.9791,3e-05,2.28917]
[1779413730514,33.77,77289.18,0.0,-0.9791,3e-05,2.28917]
[1779413733022,33.78,77289.15,0.0,-0.97911,3e-05,2.28691]
[1779413734449,33.78,77290.5,0.0,-0.97906,3e-05,2.29159]
[1779413734520,33.78,77290.5,0.0,-0.97906,3e-05,2.29159]
[1779413735103,33.78,77290.66,0.0,-0.97906,3e-05,2.29191]
[1779413735775,33.78,77290.66,0.0,-0.97906,3e-05,2.29191]
[1779413736019,33.78,77291.15,0.0,-0.97903,3e-05,2.29448]
[1779413736412,33.78,77291.15,0.0,-0.97903,3e-05,2.29448]
[1779413737096,33.78,77290.68,0.0,-0.97905,3e-05,2.29304]
[1779413737272,33.78,77290.68,0.0,-0.97905,3e-05,2.29304]
[1779413737744,33.78,77290.68,0.0,-0.97905,3e-05,2.29304]
[1779413738401,33.78,77291.47,0.0,-0.97901,3e-05,2.29653]
[1779413738519,33.78,77291.47,0.0,-0.97901,3e-05,2.29653]
[1779413739056,33.78,77291.36,0.0,-0.97902,3e-05,2.29619]
[1779413739704,33.78,77291.36,0.0,-0.97902,3e-05,2.29619]
[1779413739769,33.78,77291.36,0.0,-0.97902,3e-05,2.29619]
[1779413740359,33.79,77291.36,0.0,-0.979,3e-05,2.29725]
[1779413741023,33.79,77292.06,0.0,-0.97898,3e-05,2.29939]
[1779413741269,33.79,77292.06,0.0,-0.97898,3e-05,2.29939]
[1779413741672,33.79,77292.06,0.0,-0.97898,3e-05,2.29939]
[1779413742324,33.79,77292.15,0.0,-0.97897,3e-05,2.30071]
[1779413742519,33.79,77292.15,0.0,-0.97897,3e-05,2.30071]
[1779413742989,33.79,77292.09,0.0,-0.97897,3e-05,2.30053]
[1779413743640,33.79,77292.09,0.0,-0.97897,3e-05,2.30053]
[1779413743770,33.79,77292.09,0.0,-0.97897,3e-05,2.30053]
[1779413744303,33.79,77292.09,0.0,-0.97896,3e-05,2.30157]
[1779413744965,33.79,77291.46,0.0,-0.97898,3e-05,2.29963]
[1779413745299,33.8,77308.28,0.0,-0.97841,3e-05,2.3522]
[1779413746120,33.8,77308.28,0.0,-0.97841,3e-05,2.3522]
[1779413746937,33.8,77308.28,0.0,-0.97841,3e-05,2.3522]
[1779413746307,33.8,77308.71,0.0,-0.9784,3e-05,2.35327]
[1779413747586,33.8,77308.71,0.0,-0.9784,3e-05,2.35327]
[1779413747658,33.79,77305.94,0.0,-0.9785,3e-05,2.34435]
[1779413748384,33.79,77305.94,0.0,-0.9785,3e-05,2.34435]
[1779413748762,33.79,77305.94,0.0,-0.9785,3e-05,2.34435]
[1779413750269,33.8,77306.71,0.0,-0.97846,3e-05,2.34765]
[1779413750519,33.8,77306.71,0.0,-0.97846,3e-05,2.34765]
[1779413751508,33.8,77306.64,0.0,-0.97846,3e-05,2.34788]
[1779413752492,33.8,77307.09,0.0,-0.97844,3e-05,2.34972]
[1779413752527,33.8,77307.09,0.0,-0.97844,3e-05,2.34972]
[1779413752552,33.8,77313.26,0.0,-0.97823,3e-05,2.36946]
[1779413753355,33.8,77315.29,0.0,-0.97816,3e-05,2.37625]
[1779413754362,33.81,77313.22,0.0,-0.97822,3e-05,2.37015]
[1779413756300,33.81,77312.92,0.0,-0.97823,3e-05,2.36962]
[1779413756340,33.81,77312.92,0.0,-0.97823,3e-05,2.36962]
[1779413756772,33.81,77312.92,0.0,-0.97823,3e-05,2.36962]
[1779413757250,33.81,77312.55,0.0,-0.97823,3e-05,2.36928]
[1779413757270,33.81,77312.55,0.0,-0.97823,3e-05,2.36928]
[1779413758245,33.81,77312.84,0.0,-0.97822,3e-05,2.37019]
[1779413759185,33.81,77312.84,0.0,-0.97822,3e-05,2.3706]
[1779413759270,33.81,77312.84,0.0,-0.97822,3e-05,2.3706]
[1779413760145,33.81,77313.27,0.0,-0.9782,3e-05,2.37237]
[1779413761114,33.81,77313.6,0.0,-0.97818,3e-05,2.37381]
[1779413761269,33.81,77313.6,0.0,-0.97818,3e-05,2.37381]
[1779413762083,33.82,77313.58,0.0,-0.97818,3e-05,2.37416]
[1779413763007,33.82,77312.97,0.0,-0.97819,3e-05,2.37265]
[1779413763022,33.82,77312.97,0.0,-0.97819,3e-05,2.37265]
[1779413763428,33.82,77309.75,0.0,-0.9783,3e-05,2.36297]
[1779413763977,33.82,77309.75,0.0,-0.9783,3e-05,2.36297]
[1779413764929,33.82,77309.75,0.0,-0.9783,3e-05,2.36297]
[1779413765021,33.82,77308.63,0.0,-0.97833,3e-05,2.35989]
[1779413765904,33.82,77308.63,0.0,-0.97833,3e-05,2.35989]
[1779413766834,33.82,77308.42,0.0,-0.97833,3e-05,2.35967]
[1779413767020,33.82,77308.07,0.0,-0.97834,3e-05,2.35945]
[1779413767798,33.82,77308.07,0.0,-0.97834,3e-05,2.35945]
[1779413768825,33.83,77308.57,0.0,-0.97831,3e-05,2.36144]
[1779413769019,33.83,77308.58,0.0,-0.97831,3e-05,2.3619]
[1779413769726,33.83,77308.58,0.0,-0.97831,3e-05,2.3619]
[1779413770685,33.83,77308.65,0.0,-0.97831,3e-05,2.36212]
[1779413770776,33.83,77308.65,0.0,-0.97831,3e-05,2.36212]
[1779413771649,33.83,77308.47,0.0,-0.9783,3e-05,2.36242]
[1779413772585,33.83,77308.47,0.0,-0.9783,3e-05,2.36242]
[1779413772768,33.83,77308.47,0.0,-0.9783,3e-05,2.36242]
[1779413773560,33.83,77308.65,0.0,-0.97829,3e-05,2.36341]
[1779413773780,33.83,77308.65,0.0,-0.97829,3e-05,2.36341]
[1779413773858,33.83,77315.93,0.0,-0.97804,3e-05,2.38709]
[1779413774524,33.83,77315.93,0.0,-0.97804,3e-05,2.38709]
[1779413774772,33.83,77315.93,0.0,-0.97804,3e-05,2.38709]
[1779413774873,33.84,77318.54,0.0,-0.97794,3e-05,2.39571]
[1779413775481,33.84,77318.54,0.0,-0.97794,3e-05,2.39571]
[1779413775515,33.84,77316.64,0.0,-0.97801,3e-05,2.38971]
[1779413776431,33.84,77316.64,0.0,-0.97801,3e-05,2.38971]
[1779413776520,33.84,77316.64,0.0,-0.97801,3e-05,2.38971]
[1779413777384,33.84,77315.44,0.0,-0.97805,3e-05,2.38631]
[1779413778337,33.84,77315.17,0.0,-0.97805,3e-05,2.38585]
[1779413778524,33.84,77315.17,0.0,-0.97805,3e-05,2.38585]
[1779413778536,33.84,77313.09,0.0,-0.97812,3e-05,2.3797]
[1779413779300,33.84,77313.09,0.0,-0.97812,3e-05,2.3797]
[1779413780252,33.84,77312.99,0.0,-0.97812,3e-05,2.37979]
[1779413780269,33.84,77312.99,0.0,-0.97812,3e-05,2.37979]
[1779413781221,33.84,77313.13,0.0,-0.97811,3e-05,2.38064]
[1779413782189,33.84,77313.5,0.0,-0.97809,3e-05,2.38221]
[1779413782269,33.84,77313.5,0.0,-0.97809,3e-05,2.38221]
[1779413782563,33.85,77315.88,0.0,-0.978,3e-05,2.39011]
[1779413783130,33.85,77315.88,0.0,-0.978,3e-05,2.39011]
[1779413784108,33.85,77316.5,0.0,-0.97798,3e-05,2.39245]
[1779413784270,33.85,77316.5,0.0,-0.97798,3e-05,2.39245]
[1779413785067,33.85,77315.88,0.0,-0.978,3e-05,2.39088]
[1779413786027,33.85,77315.67,0.0,-0.978,3e-05,2.39061]
[1779413786270,33.85,77315.67,0.0,-0.978,3e-05,2.39061]
[1779413786993,33.85,77315.71,0.0,-0.97799,3e-05,2.39112]
[1779413787936,33.85,77315.71,0.0,-0.97799,3e-05,2.39112]
[1779413788020,33.85,77315.6,0.0,-0.97799,3e-05,2.39117]
[1779413788909,33.85,77315.6,0.0,-0.97799,3e-05,2.39117]
[1779413789864,33.85,77315.71,0.0,-0.97798,3e-05,2.3919]
[1779413790021,33.86,77316.08,0.0,-0.97796,3e-05,2.39384]
[1779413790828,33.86,77316.08,0.0,-0.97796,3e-05,2.39384]
[1779413791773,33.86,77316.58,0.0,-0.97794,3e-05,2.3958]
[1779413792018,33.86,77316.69,0.0,-0.97797,3e-05,2.3928]
[1779413792741,33.86,77316.69,0.0,-0.97797,3e-05,2.3928]
[1779413793698,33.86,77316.74,0.0,-0.97796,3e-05,2.39373]
[1779413793768,33.86,77316.74,0.0,-0.97796,3e-05,2.39373]
[1779413794638,33.86,77316.74,0.0,-0.97796,3e-05,2.39373]
[1779413796772,33.86,77316.64,0.0,-0.97795,3e-05,2.39418]
[1779413797527,33.87,77316.55,0.0,-0.97795,3e-05,2.39466]
[1779413797769,33.87,77316.55,0.0,-0.97795,3e-05,2.39466]
[1779413798510,33.87,77316.45,0.0,-0.97795,3e-05,2.39473]
[1779413798675,33.87,77318.89,0.0,-0.97786,3e-05,2.40244]
[1779413799432,33.87,77318.89,0.0,-0.97786,3e-05,2.40244]
[1779413799520,33.87,77318.89,0.0,-0.97786,3e-05,2.40244]
[1779413800389,33.87,77319.86,0.0,-0.97783,3e-05,2.40589]
[1779413801367,33.87,77320.02,0.0,-0.97782,3e-05,2.40677]
[1779413801522,33.87,77320.02,0.0,-0.97782,3e-05,2.40677]
[1779413801697,33.87,77317.66,0.0,-0.97789,3e-05,2.39967]
[1779413802317,33.87,77317.66,0.0,-0.97789,3e-05,2.39967]
[1779413802704,33.87,77315.61,0.0,-0.97796,3e-05,2.39355]
[1779413803279,33.87,77315.61,0.0,-0.97796,3e-05,2.39355]
[1779413803520,33.87,77315.61,0.0,-0.97796,3e-05,2.39355]
[1779413804244,33.87,77315.58,0.0,-0.97796,3e-05,2.39383]
[1779413805191,33.87,77315.78,0.0,-0.97795,3e-05,2.39485]
[1779413805268,33.87,77315.78,0.0,-0.97795,3e-05,2.39485]
[1779413806166,33.88,77315.71,0.0,-0.97794,3e-05,2.39502]
[1779413807125,33.88,77315.65,0.0,-0.97794,3e-05,2.39521]
[1779413807268,33.88,77315.65,0.0,-0.97794,3e-05,2.39521]
[1779413808076,33.88,77315.19,0.0,-0.97795,3e-05,2.39414]
[1779413809026,33.88,77313.81,0.0,-0.978,3e-05,2.39017]
[1779413809269,33.88,77313.81,0.0,-0.978,3e-05,2.39017]
[1779413810005,33.88,77313.81,0.0,-0.978,3e-05,2.39017]
[1779413810950,33.88,77313.4,0.0,-0.97801,3e-05,2.38926]
[1779413811021,33.88,77313.62,0.0,-0.97799,3e-05,2.39074]
[1779413811901,33.88,77313.62,0.0,-0.97799,3e-05,2.39074]
[1779413812873,33.89,77313.83,0.0,-0.97798,3e-05,2.39179]
[1779413813019,33.89,77313.83,0.0,-0.97797,3e-05,2.39217]
[1779413813817,33.89,77313.83,0.0,-0.97797,3e-05,2.39217]
[1779413814770,33.89,77313.83,0.0,-0.97797,3e-05,2.39256]
[1779413815027,33.89,77313.79,0.0,-0.97797,3e-05,2.39282]
[1779413815728,33.89,77313.79,0.0,-0.97797,3e-05,2.39282]
[1779413816689,33.89,77313.73,0.0,-0.97797,3e-05,2.39263]
[1779413816768,33.89,77313.73,0.0,-0.97797,3e-05,2.39263]
[1779413819823,33.89,77315.34,0.0,-0.9779,3e-05,2.39924]
[1779413820178,33.89,77315.34,0.0,-0.9779,3e-05,2.39924]
[1779413820633,33.89,77315.34,0.0,-0.9779,3e-05,2.39924]
[1779413820830,33.9,77328.08,0.0,-0.97745,3e-05,2.44011]
[1779413821131,33.9,77328.08,0.0,-0.97745,3e-05,2.44011]
[1779413821270,33.9,77328.08,0.0,-0.97745,3e-05,2.44011]
[1779413821837,33.9,77331.85,0.0,-0.97732,3e-05,2.45257]
[1779413822079,33.9,77331.85,0.0,-0.97732,3e-05,2.45257]
[1779413822850,33.9,77332.24,0.0,-0.9773,3e-05,2.45413]
[1779413823035,33.9,77332.24,0.0,-0.9773,3e-05,2.45413]
[1779413823272,33.9,77332.24,0.0,-0.9773,3e-05,2.45413]
[1779413823987,33.9,77332.24,0.0,-0.9773,3e-05,2.45413]
[1779413824950,33.9,77332.69,0.0,-0.97728,3e-05,2.45613]
[1779413825019,33.9,77332.69,0.0,-0.97728,3e-05,2.45613]
[1779413825911,33.9,77332.8,0.0,-0.97727,3e-05,2.45676]
[1779413826876,33.9,77332.68,0.0,-0.97728,3e-05,2.45665]
[1779413827026,33.9,77332.68,0.0,-0.97728,3e-05,2.45665]
[1779413827854,33.9,77332.79,0.0,-0.97727,3e-05,2.45728]
[1779413828785,33.9,77332.68,0.0,-0.97727,3e-05,2.45719]
[1779413829018,33.9,77332.68,0.0,-0.97727,3e-05,2.45719]
[1779413829749,33.9,77332.68,0.0,-0.97727,3e-05,2.45747]
[1779413830697,33.91,77332.71,0.0,-0.97726,3e-05,2.45784]
[1779413830771,33.91,77332.71,0.0,-0.97726,3e-05,2.45784]
[1779413831689,33.91,77332.71,0.0,-0.97726,3e-05,2.45784]
[1779413832657,33.91,77332.68,0.0,-0.97726,3e-05,2.45828]
[1779413832769,33.91,77332.68,0.0,-0.97726,3e-05,2.45828]
[1779413832914,33.91,77335.99,0.0,-0.97714,4e-05,2.46921]
[1779413833607,33.91,77335.99,0.0,-0.97714,4e-05,2.46921]
[1779413834546,33.91,77335.78,0.0,-0.97714,4e-05,2.46878]
[1779413834774,33.91,77335.78,0.0,-0.97714,4e-05,2.46878]
[1779413835527,33.91,77335.78,0.0,-0.97714,4e-05,2.46903]
[1779413836476,33.91,77336.04,0.0,-0.97713,4e-05,2.47012]
[1779413836537,33.91,77336.04,0.0,-0.97713,4e-05,2.47012]
[1779413836942,33.91,77345.5,0.0,-0.97679,4e-05,2.50104]
[1779413837430,33.91,77345.5,0.0,-0.97679,4e-05,2.50104]
[1779413837949,33.91,77347.74,0.0,-0.97671,4e-05,2.50853]
[1779413838416,33.91,77347.74,0.0,-0.97671,4e-05,2.50853]
[1779413838526,33.91,77347.74,0.0,-0.97671,4e-05,2.50853]
[1779413839360,33.91,77348.37,0.0,-0.97669,4e-05,2.51077]
[1779413840319,33.91,77348.4,0.0,-0.97668,4e-05,2.51104]
[1779413840519,33.91,77348.4,0.0,-0.97668,4e-05,2.51104]
[1779413841284,33.91,77348.2,0.0,-0.97669,4e-05,2.51056]
[1779413842771,33.91,77348.5,0.0,-0.97667,4e-05,2.51172]
[1779413843698,33.91,77348.5,0.0,-0.97667,4e-05,2.51172]
[1779413843769,33.91,77348.5,0.0,-0.97667,4e-05,2.51172]
[1779413843994,33.92,77349.99,0.0,-0.97662,4e-05,2.51694]
[1779413844504,33.92,77349.99,0.0,-0.97662,4e-05,2.51694]
[1779413845001,33.92,77352.91,0.0,-0.97651,4e-05,2.52667]
[1779413845297,33.92,77352.91,0.0,-0.97651,4e-05,2.52667]
[1779413845405,33.92,77352.91,0.0,-0.97651,4e-05,2.52667]
[1779413846008,33.92,77352.44,0.0,-0.97653,4e-05,2.52528]
[1779413846115,33.92,77352.44,0.0,-0.97653,4e-05,2.52528]
[1779413846270,33.92,77352.44,0.0,-0.97653,4e-05,2.52528]
[1779413846772,33.92,77352.44,0.0,-0.97653,4e-05,2.52528]
[1779413846923,33.92,77352.44,0.0,-0.97653,4e-05,2.52528]
[1779413847735,33.92,77353.75,0.0,-0.97648,4e-05,2.52973]
[1779413847771,33.92,77353.75,0.0,-0.97648,4e-05,2.52973]
[1779413848390,33.92,77352.85,0.0,-0.97651,4e-05,2.52692]
[1779413849029,33.92,77350.2,0.0,-0.9766,4e-05,2.51839]
[1779413849058,33.92,77350.2,0.0,-0.9766,4e-05,2.51839]
[1779413849269,33.92,77350.2,0.0,-0.9766,4e-05,2.51839]
[1779413849706,33.92,77350.2,0.0,-0.9766,4e-05,2.51839]
[1779413850362,33.92,77349.5,0.0,-0.97662,4e-05,2.51626]
[1779413850519,33.92,77349.5,0.0,-0.97662,4e-05,2.51626]
[1779413851014,33.92,77349.5,0.0,-0.97662,4e-05,2.51626]
[1779413851043,33.92,77350.68,0.0,-0.97661,4e-05,2.51684]
[1779413851669,33.92,77350.68,0.0,-0.97661,4e-05,2.51684]
[1779413851773,33.92,77350.68,0.0,-0.97661,4e-05,2.51684]
[1779413852342,33.92,77351.16,0.0,-0.97659,4e-05,2.51858]
[1779413852983,33.92,77351.16,0.0,-0.97659,4e-05,2.51858]
[1779413853018,33.92,77351.16,0.0,-0.97659,4e-05,2.51858]
[1779413853670,33.92,77351.27,0.0,-0.97659,4e-05,2.51911]
[1779413854781,33.92,77351.27,0.0,-0.97659,4e-05,2.51911]
[1779413855021,33.92,77351.27,0.0,-0.97659,4e-05,2.51911]
[1779413855627,33.92,77351.28,0.0,-0.97658,4e-05,2.51947]
[1779413856270,33.92,77351.0,0.0,-0.97659,4e-05,2.51855]
[1779413856527,33.92,77351.0,0.0,-0.97659,4e-05,2.51855]
[1779413856918,33.92,77351.0,0.0,-0.97659,4e-05,2.51855]
[1779413857581,33.92,77351.4,0.0,-0.97657,4e-05,2.52019]
[1779413857769,33.92,77351.4,0.0,-0.97657,4e-05,2.52019]
[1779413858231,33.92,77351.53,0.0,-0.97657,4e-05,2.52062]
[1779413858897,33.92,77351.53,0.0,-0.97657,4e-05,2.52062]
[1779413859022,33.92,77351.53,0.0,-0.97657,4e-05,2.52062]
[1779413859563,33.92,77352.0,0.0,-0.97655,4e-05,2.52248]
[1779413860216,33.92,77352.05,0.0,-0.97655,4e-05,2.52265]
[1779413860270,33.92,77352.05,0.0,-0.97655,4e-05,2.52265]
[1779413860865,33.92,77352.05,0.0,-0.97655,4e-05,2.52265]
[1779413862768,33.93,77351.51,0.0,-0.97656,4e-05,2.5212]
[1779413864131,33.93,77352.14,0.0,-0.97654,4e-05,2.52359]
[1779413864268,33.93,77352.14,0.0,-0.97654,4e-05,2.52359]
[1779413864808,33.93,77352.14,0.0,-0.97654,4e-05,2.52359]
[1779413865447,33.93,77352.22,0.0,-0.97653,4e-05,2.52417]
[1779413865529,33.93,77352.22,0.0,-0.97653,4e-05,2.52417]
[1779413866128,33.93,77352.47,0.0,-0.97652,4e-05,2.52499]
[1779413866762,33.93,77352.47,0.0,-0.97652,4e-05,2.52499]
[1779413866769,33.93,77352.47,0.0,-0.97652,4e-05,2.52499]
[1779413867419,33.93,77352.14,0.0,-0.97653,4e-05,2.52406]
[1779413868081,33.93,77352.28,0.0,-0.97653,4e-05,2.52468]
[1779413868268,33.93,77352.28,0.0,-0.97653,4e-05,2.52468]
[1779413868750,33.93,77352.28,0.0,-0.97653,4e-05,2.52468]
[1779413869393,33.93,77352.32,0.0,-0.97652,4e-05,2.52497]
[1779413869519,33.93,77352.32,0.0,-0.97652,4e-05,2.52497]
[1779413870043,33.93,77352.32,0.0,-0.97652,4e-05,2.52497]
[1779413870693,33.93,77352.25,0.0,-0.97652,4e-05,2.5249]
[1779413870768,33.93,77352.25,0.0,-0.97652,4e-05,2.5249]
[1779413871351,33.93,77352.51,0.0,-0.97651,4e-05,2.52591]
[1779413872019,33.93,77352.51,0.0,-0.97651,4e-05,2.52591]
[1779413872268,33.93,77352.77,0.0,-0.9765,4e-05,2.52692]
[1779413872672,33.93,77352.77,0.0,-0.9765,4e-05,2.52692]
[1779413873345,33.93,77352.15,0.0,-0.97652,4e-05,2.52504]
[1779413873522,33.93,77352.15,0.0,-0.97652,4e-05,2.52504]
[1779413874002,33.93,77352.15,0.0,-0.97652,4e-05,2.52504]
[1779413874631,33.93,77352.26,0.0,-0.97652,4e-05,2.52556]
[1779413874768,33.93,77352.26,0.0,-0.97652,4e-05,2.52556]
[1779413874808,33.93,77353.91,0.0,-0.97645,4e-05,2.53114]
[1779413875298,33.93,77353.91,0.0,-0.97645,4e-05,2.53114]
[1779413875806,33.93,77353.91,0.0,-0.97645,4e-05,2.53114]
[1779413876021,33.93,77353.91,0.0,-0.97645,4e-05,2.53114]
[1779413876027,33.93,77360.6,0.0,-0.97621,4e-05,2.55344]
[1779413876306,33.93,77360.6,0.0,-0.97621,4e-05,2.55344]
[1779413876814,33.93,77360.6,0.0,-0.97621,4e-05,2.55344]
[1779413877030,33.93,77360.6,0.0,-0.97621,4e-05,2.55344]
[1779413876892,33.93,77368.01,0.0,-0.97594,4e-05,2.57803]
[1779413877330,33.93,77368.01,0.0,-0.97594,4e-05,2.57803]
[1779413877832,33.93,77368.01,0.0,-0.97594,4e-05,2.57803]
[1779413878021,33.93,77368.01,0.0,-0.97594,4e-05,2.57803]
[1779413878328,33.93,77368.85,0.0,-0.97591,4e-05,2.58089]
[1779413880769,33.93,77368.74,0.0,-0.97591,4e-05,2.58066]
[1779413883905,33.93,77367.37,0.0,-0.97596,4e-05,2.57629]
[1779413884020,33.93,77367.37,0.0,-0.97596,4e-05,2.57629]
[1779413884426,33.93,77366.83,0.0,-0.97598,4e-05,2.57465]
[1779413884943,33.93,77366.83,0.0,-0.97598,4e-05,2.57465]
[1779413885028,33.93,77366.83,0.0,-0.97598,4e-05,2.57465]
[1779413885478,33.94,77367.48,0.0,-0.97595,4e-05,2.57688]
[1779413885942,33.94,77367.48,0.0,-0.97595,4e-05,2.57688]
[1779413886019,33.94,77367.48,0.0,-0.97595,4e-05,2.57688]
[1779413886446,33.94,77367.5,0.0,-0.97595,4e-05,2.57702]
[1779413886944,33.94,77367.5,0.0,-0.97595,4e-05,2.57702]
[1779413887019,33.94,77367.5,0.0,-0.97595,4e-05,2.57702]
[1779413887478,33.94,77367.54,0.0,-0.97595,4e-05,2.57722]
[1779413888456,33.94,77367.18,0.0,-0.97596,4e-05,2.5761]
[1779413888527,33.94,77367.18,0.0,-0.97596,4e-05,2.5761]
[1779413888977,33.94,77367.18,0.0,-0.97596,4e-05,2.5761]
[1779413889977,33.94,77366.93,0.0,-0.97597,4e-05,2.57533]
[1779413890027,33.94,77366.93,0.0,-0.97597,4e-05,2.57533]
[1779413890480,33.94,77366.79,0.0,-0.97597,4e-05,2.57494]
[1779413890983,33.94,77366.79,0.0,-0.97597,4e-05,2.57494]
[1779413891026,33.94,77366.79,0.0,-0.97597,4e-05,2.57494]
[1779413891499,33.94,77366.86,0.0,-0.97597,4e-05,2.57524]
[1779413891998,33.94,77366.86,0.0,-0.97597,4e-05,2.57524]
[1779413892021,33.94,77366.86,0.0,-0.97597,4e-05,2.57524]
[1779413892517,33.94,77366.86,0.0,-0.97597,4e-05,2.57531]
[1779413893024,33.94,77366.86,0.0,-0.97597,4e-05,2.57531]
[1779413893269,33.94,77367.08,0.0,-0.97596,4e-05,2.57604]
[1779413894038,33.94,77367.08,0.0,-0.97596,4e-05,2.57604]
[1779413894549,33.94,77367.08,0.0,-0.97596,4e-05,2.57611]
[1779413894770,33.94,77367.08,0.0,-0.97596,4e-05,2.57611]
[1779413895053,33.94,77367.08,0.0,-0.97596,4e-05,2.57611]
[1779413895268,33.94,77367.2,0.0,-0.97596,4e-05,2.57657]
[1779413895551,33.94,77367.2,0.0,-0.97596,4e-05,2.57657]
[1779413896058,33.94,77367.2,0.0,-0.97596,4e-05,2.57657]
[1779413896267,33.94,77367.2,0.0,-0.97596,4e-05,2.57663]
[1779413896553,33.94,77367.2,0.0,-0.97596,4e-05,2.57663]
[1779413898769,33.94,77367.13,0.0,-0.97596,4e-05,2.57653]
[1779413899084,33.94,77367.13,0.0,-0.97596,4e-05,2.57653]
[1779413899270,33.94,77367.13,0.0,-0.97596,4e-05,2.57659]
[1779413899584,33.94,77367.13,0.0,-0.97596,4e-05,2.57659]
[1779413900089,33.94,77367.13,0.0,-0.97596,4e-05,2.57659]
[1779413900276,33.94,77367.13,0.0,-0.97595,4e-05,2.57665]
[1779413900605,33.94,77367.13,0.0,-0.97595,4e-05,2.57665]
[1779413901092,33.94,77367.13,0.0,-0.97595,4e-05,2.57665]
[1779413901267,33.94,77367.2,0.0,-0.97595,4e-05,2.57694]
[1779413902127,33.94,77367.2,0.0,-0.97595,4e-05,2.577]
[1779413902620,33.94,77367.2,0.0,-0.97595,4e-05,2.577]
[1779413902769,33.94,77367.2,0.0,-0.97595,4e-05,2.577]
[1779413903119,33.94,77367.17,0.0,-0.97595,4e-05,2.57696]
[1779413903646,33.94,77367.17,0.0,-0.97595,4e-05,2.57696]
[1779413903767,33.94,77367.17,0.0,-0.97595,4e-05,2.57696]
[1779413904663,33.94,77366.97,0.0,-0.97596,4e-05,2.57635]
[1779413905136,33.94,77366.86,0.0,-0.97596,4e-05,2.57605]
[1779413905269,33.94,77366.86,0.0,-0.97596,4e-05,2.57605]
[1779413906172,33.94,77367.02,0.0,-0.97596,4e-05,2.57664]
[1779413906657,33.94,77367.02,0.0,-0.97596,4e-05,2.57664]
[1779413906769,33.94,77367.02,0.0,-0.97596,4e-05,2.57664]
[1779413907171,33.94,77366.92,0.0,-0.97596,4e-05,2.57636]
[1779413907271,33.94,77366.92,0.0,-0.97596,4e-05,2.57636]
[1779413907665,33.94,77366.92,0.0,-0.97596,4e-05,2.57636]
[1779413907766,33.94,77365.48,0.0,-0.97601,4e-05,2.57163]
[1779413908186,33.94,77365.48,0.0,-0.97601,4e-05,2.57163]
[1779413908267,33.94,77365.48,0.0,-0.97601,4e-05,2.57163]
[1779413908684,33.94,77365.48,0.0,-0.97601,4e-05,2.57163]
[1779413909180,33.94,77365.89,0.0,-0.97599,4e-05,2.57306]
[1779413909269,33.94,77365.89,0.0,-0.97599,4e-05,2.57306]
[1779413909714,33.94,77365.89,0.0,-0.97599,4e-05,2.57306]
[1779413910202,33.94,77365.71,0.0,-0.976,4e-05,2.57252]
[1779413910268,33.94,77365.71,0.0,-0.976,4e-05,2.57252]
[1779413910710,33.94,77365.71,0.0,-0.976,4e-05,2.57252]
[1779413911718,33.94,77365.63,0.0,-0.976,4e-05,2.57232]
[1779413911769,33.94,77365.63,0.0,-0.976,4e-05,2.57232]
[1779413912233,33.94,77365.78,0.0,-0.97603,4e-05,2.56939]
[1779413914773,33.94,77365.87,0.0,-0.97602,4e-05,2.56982]
[1779413915257,33.94,77366.78,0.0,-0.97599,4e-05,2.57291]
[1779413915268,33.94,77366.78,0.0,-0.97599,4e-05,2.57291]
[1779413915774,33.94,77366.78,0.0,-0.97599,4e-05,2.57291]
[1779413916277,33.94,77366.95,0.0,-0.97598,4e-05,2.57354]
[1779413916519,33.94,77366.95,0.0,-0.97598,4e-05,2.57354]
[1779413916769,33.94,77366.95,0.0,-0.97598,4e-05,2.57354]
[1779413917019,33.94,77366.95,0.0,-0.97598,4e-05,2.57354]
[1779413917797,33.94,77366.92,0.0,-0.97598,4e-05,2.57357]
[1779413918788,33.94,77366.81,0.0,-0.97599,4e-05,2.57321]
[1779413919023,33.94,77366.81,0.0,-0.97599,4e-05,2.57321]
[1779413919306,33.94,77366.81,0.0,-0.97598,4e-05,2.57334]
[1779413919815,33.94,77366.81,0.0,-0.97598,4e-05,2.57334]
[1779413920020,33.94,77366.81,0.0,-0.97598,4e-05,2.57334]
[1779413920312,33.94,77366.83,0.0,-0.97598,4e-05,2.57347]
[1779413920809,33.94,77366.83,0.0,-0.97598,4e-05,2.57347]
[1779413921025,33.94,77366.83,0.0,-0.97598,4e-05,2.57347]
[1779413921321,33.94,77366.81,0.0,-0.97598,4e-05,2.57347]
[1779413921825,33.94,77366.81,0.0,-0.97598,4e-05,2.57347]
[1779413922019,33.94,77366.81,0.0,-0.97598,4e-05,2.57347]
[1779413922821,33.94,77366.88,0.0,-0.97598,4e-05,2.57377]
[1779413923354,33.94,77366.91,0.0,-0.97598,4e-05,2.57387]
[1779413923519,33.94,77366.91,0.0,-0.97598,4e-05,2.57387]
[1779413923833,33.94,77366.91,0.0,-0.97598,4e-05,2.57387]
[1779413924027,33.94,77366.91,0.0,-0.97598,4e-05,2.57387]
[1779413924351,33.94,77366.84,0.0,-0.97598,4e-05,2.57377]
[1779413924864,33.94,77366.84,0.0,-0.97598,4e-05,2.57377]
[1779413925020,33.94,77366.84,0.0,-0.97598,4e-05,2.57377]
[1779413925359,33.94,77366.84,0.0,-0.97598,4e-05,2.57384]
[1779413925520,33.94,77366.84,0.0,-0.97598,4e-05,2.57384]
[1779413925868,33.94,77366.84,0.0,-0.97598,4e-05,2.57384]
[1779413926861,33.94,77366.88,0.0,-0.97598,4e-05,2.57397]
[1779413927023,33.94,77366.88,0.0,-0.97598,4e-05,2.57397]
[1779413927366,33.94,77366.88,0.0,-0.97598,4e-05,2.57411]
[1779413930770,33.94,77366.77,0.0,-0.97598,4e-05,2.57388]
[1779413931466,33.94,77366.77,0.0,-0.97598,4e-05,2.57395]
[1779413931519,33.94,77366.77,0.0,-0.97598,4e-05,2.57395]
[1779413931910,33.94,77366.77,0.0,-0.97598,4e-05,2.57395]
[1779413932422,33.95,77366.67,0.0,-0.97598,4e-05,2.57369]
[1779413932518,33.95,77366.67,0.0,-0.97598,4e-05,2.57369]
[1779413933439,33.95,77366.73,0.0,-0.97598,4e-05,2.57402]
[1779413933941,33.95,77366.73,0.0,-0.97598,4e-05,2.57402]
[1779413934025,33.95,77366.73,0.0,-0.97598,4e-05,2.57402]
[1779413934437,33.95,77366.73,0.0,-0.97598,4e-05,2.57409]
[1779413934946,33.95,77366.73,0.0,-0.97598,4e-05,2.57409]
[1779413935022,33.95,77366.73,0.0,-0.97598,4e-05,2.57409]
[1779413935940,33.95,77366.81,0.0,-0.97597,4e-05,2.57443]
[1779413936450,33.95,77366.79,0.0,-0.97597,4e-05,2.57443]
[1779413936522,33.95,77366.79,0.0,-0.97597,4e-05,2.57443]
[1779413937473,33.95,77366.81,0.0,-0.97597,4e-05,2.57457]
[1779413937984,33.95,77366.81,0.0,-0.97597,4e-05,2.57457]
[1779413938020,33.95,77366.81,0.0,-0.97597,4e-05,2.57457]
[1779413938505,33.95,77366.95,0.0,-0.97596,4e-05,2.5751]
[1779413938981,33.95,77366.95,0.0,-0.97596,4e-05,2.5751]
[1779413939019,33.95,77366.95,0.0,-0.97596,4e-05,2.5751]
[1779413939982,33.95,77367.12,0.0,-0.97596,4e-05,2.57574]
[1779413940510,33.95,77367.15,0.0,-0.97596,4e-05,2.5759]
[1779413940520,33.95,77367.15,0.0,-0.97596,4e-05,2.5759]
[1779413940988,33.95,77367.15,0.0,-0.97596,4e-05,2.5759]
[1779413941018,33.95,77367.15,0.0,-0.97596,4e-05,2.5759]
[1779413941493,33.95,77367.51,0.0,-0.97594,4e-05,2.57717]
[1779413942017,33.95,77367.51,0.0,-0.97594,4e-05,2.57717]
[1779413942062,33.95,77365.22,0.0,-0.97602,4e-05,2.56963]
[1779413942268,33.95,77365.22,0.0,-0.97602,4e-05,2.56963]
[1779413942519,33.95,77365.22,0.0,-0.97602,4e-05,2.56963]
[1779413942769,33.95,77365.22,0.0,-0.97602,4e-05,2.56963]
[1779413942835,33.95,77362.86,0.0,-0.97611,4e-05,2.5618]
[1779413943528,33.95,77362.86,0.0,-0.97611,4e-05,2.5618]
[1779413944019,33.95,77362.86,0.0,-0.97611,4e-05,2.5618]
[1779413944270,33.95,77362.36,0.0,-0.97613,4e-05,2.56032]
[1779413947656,33.95,77362.19,0.0,-0.97613,4e-05,2.55993]
[1779413948769,33.95,77362.27,0.0,-0.97613,4e-05,2.56028]
[1779413949177,33.95,77362.02,0.0,-0.97614,4e-05,2.55954]
[1779413949271,33.95,77362.02,0.0,-0.97614,4e-05,2.55954]
[1779413949683,33.95,77362.02,0.0,-0.97614,4e-05,2.55954]
[1779413950203,33.95,77362.11,0.0,-0.97613,4e-05,2.55993]
[1779413950268,33.95,77362.11,0.0,-0.97613,4e-05,2.55993]
[1779413950767,33.95,77363.79,0.0,-0.97607,4e-05,2.56558]
[1779413951203,33.95,77363.79,0.0,-0.97607,4e-05,2.56558]
[1779413951706,33.95,77363.79,0.0,-0.97607,4e-05,2.56558]
[1779413951770,33.95,77363.79,0.0,-0.97607,4e-05,2.56558]
[1779413952213,33.95,77364.15,0.0,-0.97605,4e-05,2.56686]
[1779413952269,33.95,77364.15,0.0,-0.97605,4e-05,2.56686]
[1779413952735,33.95,77364.15,0.0,-0.97605,4e-05,2.56686]
[1779413953236,33.95,77363.64,0.0,-0.97607,4e-05,2.56525]
[1779413953269,33.95,77363.64,0.0,-0.97607,4e-05,2.56525]
[1779413953748,33.95,77363.64,0.0,-0.97607,4e-05,2.56525]
[1779413954246,33.95,77363.62,0.0,-0.97607,4e-05,2.56526]
[1779413954269,33.95,77363.62,0.0,-0.97607,4e-05,2.56526]
[1779413955261,33.95,77363.27,0.0,-0.97608,4e-05,2.56418]
[1779413955765,33.95,77363.27,0.0,-0.97608,4e-05,2.56418]
[1779413956023,33.95,77363.27,0.0,-0.97608,4e-05,2.56418]
[1779413956274,33.95,77363.44,0.0,-0.97608,4e-05,2.56492]
[1779413956520,33.95,77363.44,0.0,-0.97608,4e-05,2.56492]
[1779413957290,33.95,77363.23,0.0,-0.97608,4e-05,2.56422]
[1779413957802,33.95,77363.23,0.0,-0.97608,4e-05,2.56422]
[1779413958020,33.95,77363.23,0.0,-0.97608,4e-05,2.56422]
[1779413958282,33.95,77363.16,0.0,-0.97608,4e-05,2.56416]
[1779413959309,33.95,77362.16,0.0,-0.97612,4e-05,2.56085]
[1779413959518,33.95,77362.16,0.0,-0.97612,4e-05,2.56085]
[1779413959821,33.95,77362.16,0.0,-0.97612,4e-05,2.56085]
[1779413960812,33.95,77362.65,0.0,-0.9761,4e-05,2.56255]
[1779413961019,33.95,77362.65,0.0,-0.9761,4e-05,2.56255]
[1779413961313,33.95,77362.59,0.0,-0.9761,4e-05,2.56254]
[1779413961828,33.95,77362.59,0.0,-0.9761,4e-05,2.56254]
[1779413962019,33.95,77362.59,0.0,-0.9761,4e-05,2.56254]
[1779413962332,33.95,77362.66,0.0,-0.9761,4e-05,2.56286]
[1779413964769,33.95,77362.49,0.0,-0.9761,4e-05,2.56239]
[1779413965867,33.95,77362.59,0.0,-0.9761,4e-05,2.56281]
[1779413966021,33.95,77362.59,0.0,-0.9761,4e-05,2.56281]
[1779413966381,33.95,77362.59,0.0,-0.9761,4e-05,2.56299]
[1779413966914,33.95,77362.59,0.0,-0.9761,4e-05,2.56299]
[1779413967019,33.95,77362.59,0.0,-0.9761,4e-05,2.56299]
[1779413967389,33.95,77362.63,0.0,-0.97609,4e-05,2.56321]
[1779413967901,33.95,77362.63,0.0,-0.97609,4e-05,2.56321]
[1779413968396,33.96,77362.77,0.0,-0.97609,4e-05,2.56377]
[1779413968519,33.96,77362.77,0.0,-0.97609,4e-05,2.56377]
[1779413968908,33.96,77362.77,0.0,-0.97609,4e-05,2.56377]
[1779413969406,33.96,77363.02,0.0,-0.97608,4e-05,2.56468]
[1779413969522,33.96,77363.02,0.0,-0.97608,4e-05,2.56468]
[1779413969920,33.96,77363.02,0.0,-0.97608,4e-05,2.56468]
[1779413970407,33.96,77363.45,0.0,-0.97606,4e-05,2.5662]
[1779413970519,33.96,77363.45,0.0,-0.97606,4e-05,2.5662]
[1779413971423,33.96,77364.16,0.0,-0.97607,4e-05,2.56515]
[1779413971949,33.96,77364.16,0.0,-0.97607,4e-05,2.56515]
[1779413972023,33.96,77364.16,0.0,-0.97607,4e-05,2.56515]
[1779413972455,33.96,77364.46,0.0,-0.97605,4e-05,2.56622]
[1779413972527,33.96,77364.46,0.0,-0.97605,4e-05,2.56622]
[1779413972934,33.96,77364.46,0.0,-0.97605,4e-05,2.56622]
[1779413973451,33.96,77364.64,0.0,-0.97605,4e-05,2.56682]
[1779413973519,33.96,77364.64,0.0,-0.97605,4e-05,2.56682]
[1779413973958,33.96,77364.64,0.0,-0.97605,4e-05,2.56682]
[1779413973976,33.96,77368.54,0.0,-0.9759,4e-05,2.57987]
[1779413974472,33.96,77368.54,0.0,-0.9759,4e-05,2.57987]
[1779413974522,33.96,77368.54,0.0,-0.9759,4e-05,2.57987]
[1779413974970,33.96,77368.54,0.0,-0.9759,4e-05,2.57987]
[1779413975507,33.96,77367.69,0.0,-0.97593,4e-05,2.57718]
[1779413975520,33.96,77367.69,0.0,-0.97593,4e-05,2.57718]
[1779413975993,33.96,77367.69,0.0,-0.97593,4e-05,2.57718]
[1779413976496,33.96,77367.84,0.0,-0.97593,4e-05,2.57774]
[1779413976981,33.96,77367.84,0.0,-0.97593,4e-05,2.57774]
[1779413977502,33.96,77367.83,0.0,-0.97593,4e-05,2.57777]
[1779413977520,33.96,77367.83,0.0,-0.97593,4e-05,2.57777]
[1779413978010,33.96,77367.83,0.0,-0.97593,4e-05,2.57777]
[1779413978019,33.96,77367.83,0.0,-0.97593,4e-05,2.57777]
[1779413978507,33.96,77368.12,0.0,-0.97592,4e-05,2.57879]
[1779413980770,33.96,77368.18,0.0,-0.97591,4e-05,2.57905]
[1779413981539,33.96,77368.2,0.0,-0.97591,4e-05,2.57917]
[1779413981770,33.96,77368.2,0.0,-0.97591,4e-05,2.57917]
[1779413982564,33.96,77367.89,0.0,-0.97592,4e-05,2.57824]
[1779413983063,33.96,77367.89,0.0,-0.97592,4e-05,2.57824]
[1779413983137,33.96,77366.51,0.0,-0.97597,4e-05,2.5737]
[1779413983269,33.96,77366.51,0.0,-0.97597,4e-05,2.5737]
[1779413983557,33.96,77366.51,0.0,-0.97597,4e-05,2.5737]
[1779413984058,33.96,77366.51,0.0,-0.97597,4e-05,2.5737]
[1779413984272,33.96,77366.51,0.0,-0.97597,4e-05,2.57376]
[1779413984564,33.96,77366.51,0.0,-0.97597,4e-05,2.57376]
[1779413984772,33.96,77366.51,0.0,-0.97597,4e-05,2.57376]
[1779413985078,33.96,77366.51,0.0,-0.97597,4e-05,2.57376]
[1779413985585,33.96,77366.77,0.0,-0.97596,4e-05,2.57469]
[1779413985784,33.96,77366.77,0.0,-0.97596,4e-05,2.57469]
[1779413986596,33.96,77367.56,0.0,-0.97593,4e-05,2.57738]
[1779413987099,33.96,77367.56,0.0,-0.97593,4e-05,2.57738]
[1779413987267,33.96,77367.29,0.0,-0.97594,4e-05,2.57654]
[1779413987624,33.96,77367.29,0.0,-0.97594,4e-05,2.57654]
[1779413988116,33.96,77367.29,0.0,-0.97594,4e-05,2.57654]
[1779413988267,33.96,77367.62,0.0,-0.97593,4e-05,2.57769]
[1779413988603,33.96,77367.62,0.0,-0.97593,4e-05,2.57769]
[1779413988769,33.96,77367.62,0.0,-0.97593,4e-05,2.57769]
[1779413989117,33.96,77367.62,0.0,-0.97593,4e-05,2.57769]
[1779413989627,33.96,77367.98,0.0,-0.97591,4e-05,2.57895]
[1779413989768,33.96,77367.98,0.0,-0.97591,4e-05,2.57895]
[1779413990653,33.96,77368.01,0.0,-0.97591,4e-05,2.5791]
[1779413991650,33.96,77368.01,0.0,-0.97591,4e-05,2.57916]
[1779413991771,33.96,77368.01,0.0,-0.97591,4e-05,2.57916]
[1779413992142,33.96,77368.01,0.0,-0.97591,4e-05,2.57916]
[1779413993155,33.96,77368.01,0.0,-0.97591,4e-05,2.57916]
[1779413993268,33.96,77367.97,0.0,-0.97591,4e-05,2.57914]
[1779413994149,33.96,77367.97,0.0,-0.97591,4e-05,2.57914]
[1779413994669,33.96,77368.05,0.0,-0.97591,4e-05,2.57946]
[1779413994770,33.96,77368.05,0.0,-0.97591,4e-05,2.57946]
[1779413996164,33.96,77368.16,0.0,-0.9759,4e-05,2.57989]
[1779413998770,33.96,77369.32,0.0,-0.97586,4e-05,2.58391]
[1779413999215,33.96,77368.92,0.0,-0.97587,4e-05,2.58262]
[1779413999269,33.96,77368.92,0.0,-0.97587,4e-05,2.58262]
[1779413999729,33.96,77368.92,0.0,-0.97587,4e-05,2.58262]
[1779414000239,33.96,77369.02,0.0,-0.97587,4e-05,2.583]
[1779414000268,33.96,77369.02,0.0,-0.97587,4e-05,2.583]
[1779414001239,33.96,77368.94,0.0,-0.97587,4e-05,2.58279]
[1779414001753,33.96,77368.94,0.0,-0.97587,4e-05,2.58279]
[1779414001769,33.96,77368.94,0.0,-0.97587,4e-05,2.58279]
[1779414002267,33.96,77368.99,0.0,-0.97587,4e-05,2.583]
[1779414002768,33.96,77368.99,0.0,-0.97587,4e-05,2.583]
[1779414003019,33.96,77368.99,0.0,-0.97587,4e-05,2.583]
[1779414003281,33.96,77369.26,0.0,-0.97586,4e-05,2.58394]
[1779414003524,33.96,77369.26,0.0,-0.97586,4e-05,2.58394]
[1779414004298,33.96,77369.13,0.0,-0.97586,4e-05,2.58355]
[1779414004787,33.96,77369.13,0.0,-0.97586,4e-05,2.58355]
[1779414005028,33.96,77369.13,0.0,-0.97586,4e-05,2.58355]
[1779414005305,33.96,77368.74,0.0,-0.97588,4e-05,2.5823]
[1779414006295,33.96,77368.74,0.0,-0.97588,4e-05,2.5823]
[1779414006525,33.96,77368.74,0.0,-0.97588,4e-05,2.5823]
[1779414006825,33.96,77368.74,0.0,-0.97588,4e-05,2.5823]
[1779414007823,33.96,77368.88,0.0,-0.97587,4e-05,2.58285]
[1779414008019,33.96,77368.88,0.0,-0.97587,4e-05,2.58285]
[1779414011346,33.96,77368.87,0.0,-0.97587,4e-05,2.58295]
[1779414011857,33.96,77368.87,0.0,-0.97587,4e-05,2.58295]
[1779414012019,33.96,77368.87,0.0,-0.97587,4e-05,2.58295]
[1779414012353,33.96,77368.87,0.0,-0.97587,4e-05,2.58303]
[1779414013378,33.96,77368.94,0.0,-0.97587,4e-05,2.5833]
[1779414013523,33.96,77368.94,0.0,-0.97587,4e-05,2.5833]
[1779414013885,33.96,77368.94,0.0,-0.97587,4e-05,2.5833]
[1779414014889,33.96,77368.87,0.0,-0.97587,4e-05,2.58311]
[1779414015020,33.96,77368.87,0.0,-0.97587,4e-05,2.58311]
[1779414015402,33.96,77368.97,0.0,-0.97586,4e-05,2.58348]
[1779414015909,33.96,77368.97,0.0,-0.97586,4e-05,2.58348]
[1779414016020,33.96,77368.97,0.0,-0.97586,4e-05,2.58348]
[1779414016410,33.96,77368.97,0.0,-0.97586,4e-05,2.58352]
[1779414018770,33.96,77368.86,0.0,-0.97587,4e-05,2.58319]
[1779414019426,33.96,77368.97,0.0,-0.97586,4e-05,2.5836]
[1779414019519,33.96,77368.97,0.0,-0.97586,4e-05,2.5836]
[1779414019944,33.96,77368.97,0.0,-0.97586,4e-05,2.5836]
[1779414020454,33.96,77368.82,0.0,-0.97587,4e-05,2.58314]
[1779414020518,33.96,77368.82,0.0,-0.97587,4e-05,2.58314]
[1779414020962,33.96,77368.82,0.0,-0.97587,4e-05,2.58314]
[1779414021465,33.96,77369.35,0.0,-0.97585,4e-05,2.58494]
[1779414021519,33.96,77369.35,0.0,-0.97585,4e-05,2.58494]
[1779414021973,33.96,77369.35,0.0,-0.97585,4e-05,2.58494]
[1779414022962,33.96,77369.85,0.0,-0.97583,4e-05,2.58668]
[1779414023020,33.96,77369.85,0.0,-0.97583,4e-05,2.58668]
[1779414023491,33.96,77369.8,0.0,-0.97583,4e-05,2.58655]
[1779414023988,33.96,77369.8,0.0,-0.97583,4e-05,2.58655]
[1779414024023,33.96,77369.8,0.0,-0.97583,4e-05,2.58655]
[1779414024513,33.97,77369.75,0.0,-0.97583,4e-05,2.58642]
[1779414025514,33.97,77369.1,0.0,-0.97586,4e-05,2.58425]
[1779414025523,33.97,77369.1,0.0,-0.97586,4e-05,2.58425]
[1779414026013,33.97,77369.1,0.0,-0.97586,4e-05,2.58425]
[1779414027019,33.97,77368.28,0.0,-0.97588,4e-05,2.5816]
[1779414027269,33.97,77368.23,0.0,-0.97589,4e-05,2.58148]
[1779414027516,33.97,77368.23,0.0,-0.97589,4e-05,2.58148]
[1779414028032,33.97,77368.23,0.0,-0.97589,4e-05,2.58148]
[1779414028268,33.97,77368.23,0.0,-0.97589,4e-05,2.58148]
[1779414028540,33.97,77368.23,0.0,-0.97589,4e-05,2.58148]
[1779414029542,33.97,77368.1,0.0,-0.97589,4e-05,2.58109]
[1779414029771,33.97,77368.1,0.0,-0.97589,4e-05,2.58109]
[1779414030041,33.97,77368.1,0.0,-0.97589,4e-05,2.58109]
[1779414030130,33.97,77365.66,0.0,-0.97598,4e-05,2.57308]
[1779414031062,33.97,77365.66,0.0,-0.97598,4e-05,2.57308]
[1779414031271,33.97,77364.39,0.0,-0.97605,4e-05,2.56543]
[1779414031573,33.97,77364.39,0.0,-0.97605,4e-05,2.56543]
[1779414032581,33.97,77364.69,0.0,-0.97604,4e-05,2.56649]
[1779414032769,33.97,77364.69,0.0,-0.97604,4e-05,2.56649]
[1779414033109,33.97,77364.69,0.0,-0.97604,4e-05,2.56649]
[1779414034606,33.97,77364.96,0.0,-0.97603,4e-05,2.56745]
[1779414034769,33.97,77364.96,0.0,-0.97603,4e-05,2.56745]
[1779414035604,33.97,77364.97,0.0,-0.97603,4e-05,2.56755]
[1779414038769,33.97,77365.23,0.0,-0.97602,4e-05,2.56862]
[1779414039148,33.97,77365.23,0.0,-0.97602,4e-05,2.56862]
[1779414039269,33.97,77365.41,0.0,-0.97601,4e-05,2.56928]
[1779414039653,33.97,77365.41,0.0,-0.97601,4e-05,2.56928]
[1779414040149,33.97,77365.41,0.0,-0.97601,4e-05,2.56928]
[1779414040268,33.97,77365.42,0.0,-0.97601,4e-05,2.56938]
[1779414041170,33.97,77365.42,0.0,-0.97601,4e-05,2.56938]
[1779414041729,33.97,77365.45,0.0,-0.97601,4e-05,2.56955]
[1779414041769,33.97,77365.45,0.0,-0.97601,4e-05,2.56955]
[1779414042698,33.97,77365.58,0.0,-0.976,4e-05,2.57012]
[1779414043196,33.97,77365.58,0.0,-0.976,4e-05,2.57012]
[1779414043270,33.97,77365.58,0.0,-0.976,4e-05,2.57012]
[1779414044205,33.97,77365.58,0.0,-0.976,4e-05,2.57012]
[1779414044691,33.97,77365.55,0.0,-0.976,4e-05,2.57009]
[1779414044768,33.97,77365.55,0.0,-0.976,4e-05,2.57009]
[1779414045205,33.97,77365.55,0.0,-0.976,4e-05,2.57009]
[1779414045713,33.97,77365.55,0.0,-0.976,4e-05,2.57016]
[1779414045777,33.97,77365.55,0.0,-0.976,4e-05,2.57016]
[1779414046243,33.97,77365.55,0.0,-0.976,4e-05,2.57016]
[1779414046268,33.97,77365.58,0.0,-0.976,4e-05,2.57033]
[1779414046733,33.97,77365.58,0.0,-0.976,4e-05,2.57033]
[1779414047227,33.97,77365.58,0.0,-0.976,4e-05,2.57033]
[1779414047268,33.97,77365.61,0.0,-0.976,4e-05,2.5705]
[1779414047720,33.97,77365.61,0.0,-0.976,4e-05,2.5705]
[1779414048242,33.97,77365.61,0.0,-0.976,4e-05,2.5705]
[1779414048268,33.97,77365.61,0.0,-0.976,4e-05,2.57057]
[1779414048732,33.97,77365.61,0.0,-0.976,4e-05,2.57057]
[1779414049254,33.97,77365.61,0.0,-0.976,4e-05,2.57057]
[1779414049270,33.97,77365.61,0.0,-0.976,4e-05,2.57064]
[1779414049742,33.97,77365.61,0.0,-0.976,4e-05,2.57064]
[1779414050765,33.97,77365.54,0.0,-0.976,4e-05,2.57048]
[1779414051019,33.97,77365.54,0.0,-0.976,4e-05,2.57048]
[1779414051277,33.97,77365.54,0.0,-0.976,4e-05,2.57056]
[1779414052291,33.97,77365.54,0.0,-0.976,4e-05,2.57063]
[1779414052522,33.97,77365.54,0.0,-0.976,4e-05,2.57063]
[1779414052780,33.97,77365.54,0.0,-0.976,4e-05,2.57063]
[1779414054769,33.97,77365.54,0.0,-0.976,4e-05,2.57078]
[1779414055817,33.97,77365.45,0.0,-0.976,4e-05,2.57055]
[1779414056020,33.97,77365.45,0.0,-0.976,4e-05,2.57055]
[1779414056324,33.97,77365.22,0.0,-0.97601,4e-05,2.56986]
[1779414056821,33.97,77365.22,0.0,-0.97601,4e-05,2.56986]
[1779414057041,33.97,77365.22,0.0,-0.97601,4e-05,2.56986]
[1779414057326,33.97,77364.28,0.0,-0.97604,4e-05,2.56682]
[1779414057519,33.97,77364.28,0.0,-0.97604,4e-05,2.56682]
[1779414057834,33.97,77364.28,0.0,-0.97604,4e-05,2.56682]
[1779414057887,33.97,77349.5,0.0,-0.97657,4e-05,2.51823]
[1779414058362,33.97,77349.5,0.0,-0.97657,4e-05,2.51823]
[1779414058522,33.97,77349.5,0.0,-0.97657,4e-05,2.51823]
[1779414058841,33.97,77349.5,0.0,-0.97657,4e-05,2.51823]
[1779414059030,33.97,77349.5,0.0,-0.97657,4e-05,2.51823]
[1779414059131,33.97,77343.17,0.0,-0.9768,4e-05,2.49776]
[1779414059359,33.97,77343.17,0.0,-0.9768,4e-05,2.49776]
[1779414059525,33.97,77343.17,0.0,-0.9768,4e-05,2.49776]
[1779414059856,33.97,77343.17,0.0,-0.9768,4e-05,2.49776]
[1779414060024,33.97,77343.17,0.0,-0.9768,4e-05,2.49776]
[1779414060504,33.97,77342.86,0.0,-0.97681,4e-05,2.49695]
[1779414061178,33.97,77342.86,0.0,-0.97681,4e-05,2.49695]
[1779414061271,33.97,77342.86,0.0,-0.97681,4e-05,2.49695]
[1779414061841,33.98,77342.67,0.0,-0.97681,4e-05,2.49675]
[1779414062481,33.98,77342.13,0.0,-0.97683,4e-05,2.49499]
[1779414062519,33.98,77342.13,0.0,-0.97683,4e-05,2.49499]
[1779414063118,33.98,77342.13,0.0,-0.97683,4e-05,2.49499]
[1779414063776,33.98,77341.91,0.0,-0.97683,4e-05,2.4947]
[1779414064020,33.98,77341.91,0.0,-0.97683,4e-05,2.4947]
[1779414064433,33.98,77341.91,0.0,-0.97683,4e-05,2.4947]
[1779414065100,33.98,77341.91,0.0,-0.97683,4e-05,2.4947]
[1779414065270,33.98,77341.91,0.0,-0.97683,4e-05,2.4947]
[1779414065761,33.98,77341.91,0.0,-0.97683,4e-05,2.49512]
[1779414066411,33.98,77341.95,0.0,-0.97682,4e-05,2.49525]
[1779414066519,33.98,77341.95,0.0,-0.97682,4e-05,2.49525]
[1779414067063,33.98,77341.95,0.0,-0.97682,4e-05,2.49525]
[1779414067739,33.98,77340.82,0.0,-0.97686,4e-05,2.49179]
[1779414067769,33.98,77340.82,0.0,-0.97686,4e-05,2.49179]
[1779414067822,33.98,77343.34,0.0,-0.97677,4e-05,2.50019]
[1779414068392,33.98,77343.34,0.0,-0.97677,4e-05,2.50019]
[1779414069036,33.98,77343.34,0.0,-0.97677,4e-05,2.50019]
[1779414069066,33.98,77345.63,0.0,-0.97669,4e-05,2.50785]
[1779414069701,33.98,77345.63,0.0,-0.97669,4e-05,2.50785]
[1779414069769,33.98,77345.63,0.0,-0.97669,4e-05,2.50785]
[1779414069870,33.98,77365.75,0.0,-0.97596,4e-05,2.57426]
[1779414070341,33.98,77365.75,0.0,-0.97596,4e-05,2.57426]
[1779414071013,33.98,77365.75,0.0,-0.97596,4e-05,2.57426]
[1779414071020,33.98,77365.75,0.0,-0.97596,4e-05,2.57426]
[1779414071074,33.98,77371.95,0.0,-0.97573,4e-05,2.595]
[1779414071654,33.98,77371.95,0.0,-0.97573,4e-05,2.595]
[1779414074769,33.98,77371.62,0.0,-0.97574,4e-05,2.59398]
[1779414075324,33.98,77371.99,0.0,-0.97573,4e-05,2.5953]
[1779414075525,33.98,77371.99,0.0,-0.97573,4e-05,2.5953]
[1779414075997,33.98,77371.99,0.0,-0.97573,4e-05,2.5953]
[1779414076640,33.98,77371.97,0.0,-0.97573,4e-05,2.59528]
[1779414076769,33.98,77371.97,0.0,-0.97573,4e-05,2.59528]
[1779414077317,33.98,77372.07,0.0,-0.97572,4e-05,2.59565]
[1779414077951,33.98,77372.07,0.0,-0.97572,4e-05,2.59565]
[1779414078018,33.98,77372.07,0.0,-0.97572,4e-05,2.59565]
[1779414078608,33.98,77372.08,0.0,-0.97572,4e-05,2.59572]
[1779414079275,33.98,77372.08,0.0,-0.97572,4e-05,2.59572]
[1779414079519,33.98,77371.93,0.0,-0.97573,4e-05,2.59526]
[1779414079930,33.98,77371.93,0.0,-0.97573,4e-05,2.59526]
[1779414080583,33.98,77372.49,0.0,-0.9757,4e-05,2.59717]
[1779414080768,33.98,77372.49,0.0,-0.9757,4e-05,2.59717]
[1779414081251,33.98,77372.49,0.0,-0.9757,4e-05,2.59717]
[1779414081891,33.98,77373.16,0.0,-0.97568,4e-05,2.59945]
[1779414082023,33.98,77373.16,0.0,-0.97568,4e-05,2.59945]
[1779414082566,33.98,77372.19,0.0,-0.97572,4e-05,2.59624]
[1779414083239,33.98,77372.19,0.0,-0.97572,4e-05,2.59624]
[1779414083268,33.98,77372.19,0.0,-0.97572,4e-05,2.59624]
[1779414082689,33.98,77373.78,0.0,-0.97566,4e-05,2.6016]
[1779414083870,33.98,77373.78,0.0,-0.97566,4e-05,2.6016]
[1779414083972,33.98,77375.21,0.0,-0.9756,4e-05,2.60641]
[1779414084523,33.98,77375.21,0.0,-0.9756,4e-05,2.60641]
[1779414084771,33.98,77375.21,0.0,-0.9756,4e-05,2.60641]
[1779414085181,33.98,77375.21,0.0,-0.9756,4e-05,2.60641]
[1779414085867,33.98,77375.25,0.0,-0.9756,4e-05,2.60658]
[1779414086019,33.98,77375.25,0.0,-0.9756,4e-05,2.60658]
[1779414086120,33.98,77377.42,0.0,-0.97552,4e-05,2.61387]
[1779414086501,33.98,77377.42,0.0,-0.97552,4e-05,2.61387]
[1779414087144,33.98,77377.42,0.0,-0.97552,4e-05,2.61387]
[1779414087269,33.98,77377.42,0.0,-0.97552,4e-05,2.61387]
[1779414087649,33.98,77377.43,0.0,-0.97552,4e-05,2.6139]
[1779414088180,33.98,77377.43,0.0,-0.97552,4e-05,2.6139]
[1779414088269,33.98,77377.43,0.0,-0.97552,4e-05,2.6139]
[1779414088658,33.98,77378.63,0.0,-0.97548,4e-05,2.61793]
[1779414089225,33.98,77381.97,0.0,-0.97535,4e-05,2.62919]
[1779414089466,33.98,77381.97,0.0,-0.97535,4e-05,2.62919]
[1779414089673,33.98,77381.97,0.0,-0.97535,4e-05,2.62919]
[1779414089768,33.98,77381.97,0.0,-0.97535,4e-05,2.62919]
[1779414090228,33.98,77381.97,0.0,-0.97535,4e-05,2.62919]
[1779414090261,33.98,77388.69,0.0,-0.9751,4e-05,2.65185]
[1779414091211,33.98,77388.69,0.0,-0.9751,4e-05,2.65185]
[1779414091269,33.98,77388.69,0.0,-0.9751,4e-05,2.65185]
[1779414091721,33.98,77389.46,0.0,-0.97507,4e-05,2.65447]
[1779414091752,33.98,77391.29,0.0,-0.97503,4e-05,2.65705]
[1779414094773,33.98,77391.57,0.0,-0.97503,4e-05,2.65793]
[1779414095230,33.98,77391.57,0.0,-0.97503,4e-05,2.65793]
[1779414095267,33.98,77391.57,0.0,-0.97503,4e-05,2.65793]
[1779414095759,33.98,77391.64,0.0,-0.97502,4e-05,2.65802]
[1779414096241,33.98,77391.64,0.0,-0.97502,4e-05,2.65802]
[1779414096269,33.98,77391.64,0.0,-0.97502,4e-05,2.65802]
[1779414096747,33.98,77391.73,0.0,-0.97502,4e-05,2.65819]
[1779414097755,33.98,77391.86,0.0,-0.97502,4e-05,2.65863]
[1779414097774,33.98,77391.86,0.0,-0.97502,4e-05,2.65863]
[1779414098272,33.98,77391.86,0.0,-0.97502,4e-05,2.65863]
[1779414099268,33.98,77391.84,0.0,-0.97502,4e-05,2.65849]
[1779414099519,33.98,77391.84,0.0,-0.97502,4e-05,2.65836]
[1779414099780,33.98,77391.84,0.0,-0.97502,4e-05,2.65836]
[1779414100292,33.98,77391.84,0.0,-0.97502,4e-05,2.65836]
[1779414100520,33.98,77391.84,0.0,-0.97502,4e-05,2.65836]
[1779414100782,33.98,77391.84,0.0,-0.97502,4e-05,2.65836]
[1779414101310,33.98,77391.84,0.0,-0.97502,4e-05,2.65836]
[1779414101522,33.98,77391.94,0.0,-0.97502,4e-05,2.65863]
[1779414101810,33.98,77391.94,0.0,-0.97502,4e-05,2.65863]
[1779414102308,33.98,77391.94,0.0,-0.97502,4e-05,2.65863]
[1779414102519,33.98,77391.85,0.0,-0.97502,4e-05,2.65825]
[1779414102826,33.98,77391.85,0.0,-0.97502,4e-05,2.65825]
[1779414103020,33.98,77391.85,0.0,-0.97502,4e-05,2.65825]
[1779414103319,33.98,77391.77,0.0,-0.97503,4e-05,2.65792]
[1779414103827,33.98,77391.77,0.0,-0.97503,4e-05,2.65792]
[1779414104019,33.98,77391.77,0.0,-0.97503,4e-05,2.65792]
[1779414104325,33.98,77391.77,0.0,-0.97503,4e-05,2.65785]
[1779414104835,33.98,77391.77,0.0,-0.97503,4e-05,2.65785]
[1779414105027,33.98,77391.77,0.0,-0.97503,4e-05,2.65785]
[1779414105346,33.98,77391.77,0.0,-0.97503,4e-05,2.65779]
[1779414105521,33.98,77391.77,0.0,-0.97503,4e-05,2.65779]
[1779414105858,33.98,77391.77,0.0,-0.97503,4e-05,2.65779]
[1779414106368,33.98,77391.77,0.0,-0.97503,4e-05,2.65773]
[1779414106525,33.98,77391.77,0.0,-0.97503,4e-05,2.65773]
[1779414106871,33.98,77391.77,0.0,-0.97503,4e-05,2.65773]
[1779414108768,33.98,77391.77,0.0,-0.97503,4e-05,2.65766]
[1779414109388,33.98,77391.82,0.0,-0.97503,4e-05,2.65771]
[1779414109520,33.98,77391.82,0.0,-0.97503,4e-05,2.65771]
[1779414109900,33.98,77391.82,0.0,-0.97503,4e-05,2.65771]
[1779414110397,33.98,77391.17,0.0,-0.97505,4e-05,2.65543]
[1779414110518,33.98,77391.17,0.0,-0.97505,4e-05,2.65543]
[1779414110909,33.98,77391.17,0.0,-0.97505,4e-05,2.65543]
[1779414111407,33.98,77389.82,0.0,-0.9751,4e-05,2.65079]
[1779414111628,33.98,77389.82,0.0,-0.9751,4e-05,2.65079]
[1779414111898,33.98,77389.82,0.0,-0.9751,4e-05,2.65079]
[1779414112020,33.98,77389.82,0.0,-0.9751,4e-05,2.65079]
[1779414112423,33.98,77390.38,0.0,-0.97508,4e-05,2.65264]
[1779414112930,33.98,77390.38,0.0,-0.97508,4e-05,2.65264]
[1779414113019,33.98,77390.38,0.0,-0.97508,4e-05,2.65264]
[1779414113935,33.98,77390.01,0.0,-0.9751,4e-05,2.65127]
[1779414114441,33.98,77390.05,0.0,-0.9751,4e-05,2.65141]
[1779414114533,33.98,77390.05,0.0,-0.9751,4e-05,2.65141]
[1779414114952,33.98,77390.05,0.0,-0.9751,4e-05,2.65141]
[1779414115433,33.98,77390.03,0.0,-0.9751,4e-05,2.65128]
[1779414115525,33.98,77390.03,0.0,-0.9751,4e-05,2.65128]
[1779414115958,33.98,77390.03,0.0,-0.9751,4e-05,2.65128]
[1779414116455,33.98,77389.98,0.0,-0.9751,4e-05,2.65106]
[1779414116520,33.98,77389.98,0.0,-0.9751,4e-05,2.65106]
[1779414116994,33.98,77389.98,0.0,-0.9751,4e-05,2.65106]
[1779414117980,33.98,77389.98,0.0,-0.9751,4e-05,2.65101]
[1779414118021,33.98,77389.98,0.0,-0.9751,4e-05,2.65101]
[1779414118502,33.98,77390.03,0.0,-0.9751,4e-05,2.65112]
[1779414118975,33.98,77390.03,0.0,-0.9751,4e-05,2.65112]
[1779414119019,33.98,77390.03,0.0,-0.9751,4e-05,2.65112]
[1779414119492,33.98,77390.06,0.0,-0.9751,4e-05,2.65117]
[1779414120498,33.98,77389.88,0.0,-0.97511,4e-05,2.65051]
[1779414120521,33.98,77389.88,0.0,-0.97511,4e-05,2.65051]
[1779414121009,33.98,77389.88,0.0,-0.97511,4e-05,2.65051]
[1779414122037,33.98,77389.85,0.0,-0.97511,4e-05,2.65035]
[1779414122272,33.98,77389.85,0.0,-0.97511,4e-05,2.65035]
[1779414122138,33.98,77392.03,0.0,-0.97503,4e-05,2.65771]
[1779414123035,33.98,77392.03,0.0,-0.97503,4e-05,2.65771]
[1779414123529,33.98,77392.17,0.0,-0.97502,4e-05,2.65812]
[1779414123768,33.98,77392.17,0.0,-0.97502,4e-05,2.65812]
[1779414124031,33.98,77392.17,0.0,-0.97502,4e-05,2.65812]
[1779414124273,33.98,77392.17,0.0,-0.97502,4e-05,2.65812]
[1779414125065,33.98,77392.17,0.0,-0.97502,4e-05,2.65806]
[1779414126769,33.98,77392.13,0.0,-0.97503,4e-05,2.65779]
[1779414127583,33.97,77392.13,0.0,-0.97503,4e-05,2.65772]
[1779414127768,33.97,77392.13,0.0,-0.97503,4e-05,2.65772]
[1779414128572,33.97,77392.13,0.0,-0.97503,4e-05,2.65759]
[1779414129077,33.97,77392.13,0.0,-0.97503,4e-05,2.65759]
[1779414129269,33.97,77392.13,0.0,-0.97503,4e-05,2.65759]
[1779414129596,33.97,77392.81,0.0,-0.975,4e-05,2.65991]
[1779414129772,33.97,77392.81,0.0,-0.975,4e-05,2.65991]
[1779414130096,33.97,77392.81,0.0,-0.975,4e-05,2.65991]
[1779414130603,33.97,77393.17,0.0,-0.97499,4e-05,2.66107]
[1779414130772,33.97,77393.17,0.0,-0.97499,4e-05,2.66107]
[1779414131618,33.97,77393.24,0.0,-0.97499,4e-05,2.66117]
[1779414132125,33.97,77393.24,0.0,-0.97499,4e-05,2.66117]
[1779414132268,33.97,77393.24,0.0,-0.97499,4e-05,2.66117]
[1779414132620,33.97,77393.28,0.0,-0.97499,4e-05,2.66123]
[1779414133112,33.97,77393.28,0.0,-0.97499,4e-05,2.66123]
[1779414133269,33.97,77393.28,0.0,-0.97499,4e-05,2.66123]
[1779414133627,33.97,77393.44,0.0,-0.97498,4e-05,2.66178]
[1779414133768,33.97,77393.44,0.0,-0.97498,4e-05,2.66178]
[1779414134126,33.97,77393.44,0.0,-0.97498,4e-05,2.66178]
[1779414134629,33.97,77393.44,0.0,-0.97498,4e-05,2.66171]
[1779414134768,33.97,77393.44,0.0,-0.97498,4e-05,2.66171]
[1779414135139,33.97,77393.44,0.0,-0.97498,4e-05,2.66171]
[1779414135645,33.97,77393.43,0.0,-0.97498,4e-05,2.66161]
[1779414135769,33.97,77393.43,0.0,-0.97498,4e-05,2.66161]
[1779414138939,33.97,77394.08,0.0,-0.97496,4e-05,2.66361]
[1779414139452,33.97,77394.08,0.0,-0.97496,4e-05,2.66354]
[1779414139519,33.97,77394.08,0.0,-0.97496,4e-05,2.66354]
[1779414139943,33.97,77394.08,0.0,-0.97496,4e-05,2.66354]
[1779414140089,33.97,77398.43,0.0,-0.9748,4e-05,2.67833]
[1779414140955,33.97,77398.43,0.0,-0.9748,4e-05,2.67833]
[1779414141031,33.97,77398.43,0.0,-0.9748,4e-05,2.67833]
[1779414141095,33.97,77400.55,0.0,-0.97472,4e-05,2.68552]
[1779414141470,33.97,77400.55,0.0,-0.97472,4e-05,2.68552]
[1779414141968,33.97,77400.55,0.0,-0.97472,4e-05,2.68552]
[1779414142021,33.97,77400.55,0.0,-0.97472,4e-05,2.68552]
[1779414142478,33.97,77401.67,0.0,-0.97468,4e-05,2.68927]
[1779414143490,33.97,77401.63,0.0,-0.97468,4e-05,2.68902]
[1779414143519,33.97,77401.63,0.0,-0.97468,4e-05,2.68902]
[1779414144007,33.97,77401.63,0.0,-0.97468,4e-05,2.68902]
[1779414146768,33.97,77401.87,0.0,-0.97467,4e-05,2.68951]
[1779414148025,33.97,77401.77,0.0,-0.97468,4e-05,2.68906]
[1779414148268,33.97,77401.77,0.0,-0.97468,4e-05,2.68906]
[1779414148539,33.97,77401.88,0.0,-0.97468,4e-05,2.68922]
[1779414149033,33.97,77401.88,0.0,-0.97468,4e-05,2.68922]
[1779414149269,33.97,77401.88,0.0,-0.97468,4e-05,2.68922]
[1779414150065,33.97,77401.88,0.0,-0.97468,4e-05,2.68911]
[1779414150569,33.97,77402.0,0.0,-0.97467,4e-05,2.68953]
[1779414150770,33.97,77402.0,0.0,-0.97467,4e-05,2.68953]
[1779414151063,33.97,77402.0,0.0,-0.97467,4e-05,2.68953]
[1779414151582,33.97,77402.01,0.0,-0.97471,4e-05,2.68586]
[1779414151768,33.97,77402.01,0.0,-0.97471,4e-05,2.68586]
[1779414152566,33.97,77402.01,0.0,-0.97471,4e-05,2.68576]
[1779414153092,33.97,77402.01,0.0,-0.97471,4e-05,2.68576]
[1779414153269,33.97,77402.01,0.0,-0.97471,4e-05,2.68576]
[1779414154103,33.97,77402.01,0.0,-0.97471,4e-05,2.68556]
[1779414154589,33.97,77402.61,0.0,-0.97469,4e-05,2.68762]
[1779414154769,33.97,77402.61,0.0,-0.97469,4e-05,2.68762]
[1779414155098,33.97,77402.61,0.0,-0.97469,4e-05,2.68762]
[1779414155268,33.97,77402.61,0.0,-0.97469,4e-05,2.68762]
[1779414155602,33.97,77402.71,0.0,-0.97469,4e-05,2.68777]
[1779414156126,33.97,77402.71,0.0,-0.97469,4e-05,2.68777]
[1779414156270,33.97,77402.71,0.0,-0.97469,4e-05,2.68777]
[1779414156625,33.97,77402.75,0.0,-0.97469,4e-05,2.68781]
[1779414157124,33.97,77402.75,0.0,-0.97469,4e-05,2.68781]
[1779414157269,33.97,77402.75,0.0,-0.97469,4e-05,2.68781]
[1779414157637,33.97,77402.75,0.0,-0.97469,4e-05,2.68771]
[1779414158135,33.97,77402.75,0.0,-0.97469,4e-05,2.68771]
[1779414158268,33.97,77402.75,0.0,-0.97469,4e-05,2.68771]
[1779414158639,33.97,77402.72,0.0,-0.97469,4e-05,2.68751]
[1779414159638,33.97,77402.72,0.0,-0.97469,4e-05,2.68742]
[1779414159769,33.97,77402.72,0.0,-0.97469,4e-05,2.68742]
[1779414160154,33.97,77402.72,0.0,-0.97469,4e-05,2.68742]
[1779414161160,33.96,77402.82,0.0,-0.97469,4e-05,2.68767]
[1779414161268,33.96,77402.82,0.0,-0.97469,4e-05,2.68767]
[1779414161681,33.96,77402.82,0.0,-0.97469,4e-05,2.68757]
[1779414161769,33.96,77402.82,0.0,-0.97469,4e-05,2.68757]
[1779414162200,33.96,77402.82,0.0,-0.97469,4e-05,2.68757]
[1779414164768,33.96,77402.84,0.0,-0.97469,4e-05,2.68755]
[1779414165720,33.96,77402.84,0.0,-0.97469,4e-05,2.68737]
[1779414165769,33.96,77402.84,0.0,-0.97469,4e-05,2.68737]
[1779414166220,33.96,77402.84,0.0,-0.97469,4e-05,2.68737]
[1779414166720,33.96,77402.84,0.0,-0.97469,4e-05,2.68719]
[1779414166768,33.96,77402.84,0.0,-0.97469,4e-05,2.68719]
[1779414167712,33.96,77404.14,0.0,-0.97464,4e-05,2.69156]
[1779414168245,33.96,77404.14,0.0,-0.97464,4e-05,2.69156]
[1779414168268,33.96,77404.14,0.0,-0.97464,4e-05,2.69156]
[1779414168738,33.96,77404.14,0.0,-0.97465,4e-05,2.69147]
[1779414168769,33.96,77404.14,0.0,-0.97465,4e-05,2.69147]
[1779414169242,33.96,77404.14,0.0,-0.97465,4e-05,2.69147]
[1779414169769,33.96,77404.14,0.0,-0.97465,4e-05,2.69067]
[1779414170027,33.96,77404.14,0.0,-0.97465,4e-05,2.69067]
[1779414170756,33.96,77404.74,0.0,-0.97464,4e-05,2.69193]
[1779414171257,33.96,77404.74,0.0,-0.97464,4e-05,2.69193]
[1779414171270,33.96,77404.74,0.0,-0.97464,4e-05,2.69193]
[1779414171760,33.95,77404.63,0.0,-0.97465,4e-05,2.69075]
[1779414172274,33.95,77404.63,0.0,-0.97465,4e-05,2.69075]
[1779414172520,33.95,77404.92,0.0,-0.97465,4e-05,2.69095]
[1779414172776,33.95,77404.92,0.0,-0.97465,4e-05,2.69095]
[1779414173286,33.95,77404.92,0.0,-0.97465,4e-05,2.69095]
[1779414173519,33.95,77405.18,0.0,-0.97465,4e-05,2.69105]
[1779414173785,33.95,77405.18,0.0,-0.97465,4e-05,2.69105]
[1779414174786,33.95,77404.97,0.0,-0.97467,4e-05,2.68954]
[1779414175028,33.95,77404.97,0.0,-0.97467,4e-05,2.68954]
[1779414175291,33.95,77404.97,0.0,-0.97467,4e-05,2.68954]
[1779414176296,33.94,77405.09,0.0,-0.97467,4e-05,2.68916]
[1779414176535,33.94,77405.09,0.0,-0.97467,4e-05,2.68916]
[1779414176799,33.94,77405.09,0.0,-0.97467,4e-05,2.68916]
[1779414177332,33.94,77405.09,0.0,-0.97467,4e-05,2.68916]
[1779414177519,33.94,77405.09,0.0,-0.97468,4e-05,2.68837]
[1779414177834,33.94,77405.09,0.0,-0.97468,4e-05,2.68837]
[1779414178837,33.94,77405.13,0.0,-0.9747,4e-05,2.68694]
[1779414179019,33.94,77405.13,0.0,-0.9747,4e-05,2.68694]
[1779414179330,33.94,77405.13,0.0,-0.9747,4e-05,2.68694]
[1779414180355,33.93,77405.29,0.0,-0.9747,4e-05,2.6867]
[1779414180518,33.93,77405.4,0.0,-0.9747,4e-05,2.6863]
[1779414180848,33.93,77405.4,0.0,-0.9747,4e-05,2.6863]
[1779414181375,33.93,77410.25,0.0,-0.97453,4e-05,2.70221]
[1779414182382,33.93,77412.04,0.0,-0.97447,4e-05,2.70758]
[1779414182772,33.93,77412.04,0.0,-0.97447,4e-05,2.70758]
[1779414183396,33.92,77412.19,0.0,-0.97447,4e-05,2.70727]
[1779414183521,33.92,77412.19,0.0,-0.97447,4e-05,2.70727]
[1779414184394,33.92,77412.19,0.0,-0.97447,4e-05,2.70727]
[1779414184909,33.92,77414.58,0.0,-0.97439,4e-05,2.71472]
[1779414185413,33.92,77414.58,0.0,-0.97439,4e-05,2.71472]
[1779414185519,33.92,77414.58,0.0,-0.97439,4e-05,2.71472]
[1779414185905,33.92,77414.58,0.0,-0.97439,4e-05,2.71472]
[1779414186007,33.92,77418.43,0.0,-0.97425,4e-05,2.72723]
[1779414186900,33.92,77418.43,0.0,-0.97425,4e-05,2.72723]
[1779414187019,33.92,77418.43,0.0,-0.97425,4e-05,2.72723]
[1779414187429,33.92,77418.67,0.0,-0.97425,4e-05,2.72721]
[1779414188418,33.91,77418.7,0.0,-0.97426,4e-05,2.72645]
[1779414188539,33.91,77418.7,0.0,-0.97426,4e-05,2.72645]
[1779414188935,33.91,77418.7,0.0,-0.97426,4e-05,2.72645]
[1779414189936,33.91,77418.54,0.0,-0.97427,4e-05,2.72504]
[1779414190021,33.91,77418.54,0.0,-0.97427,4e-05,2.72504]
[1779414190941,33.91,77418.54,0.0,-0.97428,4e-05,2.72418]
[1779414191458,33.9,77418.54,0.0,-0.97429,4e-05,2.72333]
[1779414191522,33.9,77418.54,0.0,-0.97429,4e-05,2.72333]
[1779414191954,33.9,77418.54,0.0,-0.97429,4e-05,2.72333]
[1779414192019,33.9,77418.54,0.0,-0.97429,4e-05,2.72333]
[1779414192454,33.9,77419.37,0.0,-0.97427,4e-05,2.72536]
[1779414192964,33.9,77419.37,0.0,-0.97427,4e-05,2.72536]
[1779414193028,33.9,77419.37,0.0,-0.97427,4e-05,2.72536]
[1779414193482,33.9,77420.6,0.0,-0.97423,4e-05,2.72877]
[1779414193981,33.9,77420.6,0.0,-0.97423,4e-05,2.72877]
[1779414194020,33.9,77420.6,0.0,-0.97423,4e-05,2.72877]
[1779414195007,33.9,77420.83,0.0,-0.97423,4e-05,2.72871]
[1779414195537,33.9,77421.18,0.0,-0.97422,4e-05,2.72978]
[1779414195768,33.9,77421.18,0.0,-0.97422,4e-05,2.72978]
[1779414196013,33.9,77421.18,0.0,-0.97422,4e-05,2.72978]
[1779414196023,33.9,77421.18,0.0,-0.97422,4e-05,2.72978]
[1779414196090,33.89,77424.07,0.0,-0.97411,4e-05,2.73969]
[1779414197011,33.89,77424.07,0.0,-0.97411,4e-05,2.73969]
[1779414197091,33.89,77425.71,0.0,-0.97405,4e-05,2.74525]
[1779414197529,33.89,77425.71,0.0,-0.97405,4e-05,2.74525]
[1779414197768,33.89,77425.71,0.0,-0.97405,4e-05,2.74525]
[1779414198032,33.89,77425.71,0.0,-0.97405,4e-05,2.74525]
[1779414198069,33.89,77428.35,0.0,-0.97395,4e-05,2.75431]
[1779414198609,33.89,77428.35,0.0,-0.97395,4e-05,2.75431]
[1779414198703,33.89,77428.35,0.0,-0.97395,4e-05,2.75431]
[1779414198772,33.89,77428.35,0.0,-0.97395,4e-05,2.75431]
[1779414199036,33.89,77428.35,0.0,-0.97395,4e-05,2.75431]
[1779414199270,33.89,77428.35,0.0,-0.97395,4e-05,2.75431]
[1779414199371,33.89,77432.53,0.0,-0.97379,4e-05,2.76856]
[1779414199501,33.89,77434.77,0.0,-0.9737,4e-05,2.77644]
[1779414202816,33.89,77433.99,0.0,-0.97373,4e-05,2.77345]
[1779414205685,33.89,77434.9,0.0,-0.97371,4e-05,2.77569]
[1779414205769,33.89,77434.9,0.0,-0.97371,4e-05,2.77569]
[1779414208564,33.89,77436.78,0.0,-0.97364,4e-05,2.78132]
[1779414213600,33.88,77437.07,0.0,-0.97368,4e-05,2.77739]
[1779414216018,33.88,77439.91,0.0,-0.97357,4e-05,2.78692]
[1779414219007,33.88,77440.92,0.0,-0.97354,4e-05,2.78996]
[1779414219021,33.88,77440.92,0.0,-0.97354,4e-05,2.78996]
[1779414224676,33.87,77441.45,0.0,-0.97354,4e-05,2.78998]
[1779414229702,33.87,77441.46,0.0,-0.97355,4e-05,2.78924]
[1779414229772,33.87,77441.46,0.0,-0.97355,4e-05,2.78924]
[1779414236069,33.86,77441.78,0.0,-0.97355,4e-05,2.78862]
[1779414236273,33.86,77441.78,0.0,-0.97355,4e-05,2.78862]
[1779414242261,33.86,77442.17,0.0,-0.97356,4e-05,2.78852]
[1779414242273,33.86,77442.17,0.0,-0.97356,4e-05,2.78852]
[1779414247838,33.85,77442.62,0.0,-0.97356,4e-05,2.78843]
[1779414250949,33.85,77443.27,0.0,-0.97354,4e-05,2.79025]
[1779414251029,33.85,77443.27,0.0,-0.97354,4e-05,2.79025]
[1779414257907,33.85,77444.36,0.0,-0.97351,4e-05,2.7922]
[1779414259944,33.85,77444.67,0.0,-0.97351,4e-05,2.79306]
[1779414260026,33.85,77444.67,0.0,-0.97351,4e-05,2.79306]
[1779414263950,33.84,77447.22,0.0,-0.97342,4e-05,2.80091]
[1779414265247,33.84,77447.22,0.0,-0.97342,4e-05,2.80091]
[1779414265270,33.84,77447.22,0.0,-0.97342,4e-05,2.80091]
[1779414267978,33.84,77453.0,0.0,-0.9732,4e-05,2.8205]
[1779414268794,33.84,77453.0,0.0,-0.9732,4e-05,2.8205]
[1779414269021,33.84,77453.0,0.0,-0.9732,4e-05,2.8205]
[1779414273342,33.83,77454.23,0.0,-0.97319,4e-05,2.82006]
[1779414278056,33.83,77454.27,0.0,-0.97321,4e-05,2.81879]
[1779414278270,33.83,77454.27,0.0,-0.97321,4e-05,2.81879]
[1779414284208,33.82,77454.35,0.0,-0.97322,4e-05,2.81736]
[1779414284769,33.82,77454.35,0.0,-0.97323,4e-05,2.81707]
[1779414284881,33.82,77454.35,0.0,-0.97323,4e-05,2.81707]
[1779414284912,33.82,77454.35,0.0,-0.97323,4e-05,2.81678]
[1779414287078,33.82,77454.35,0.0,-0.97323,4e-05,2.81678]
[1779414287273,33.82,77454.35,0.0,-0.97323,4e-05,2.81678]
[1779414294162,33.81,77453.73,0.0,-0.97328,4e-05,2.81209]
[1779414296962,33.81,77453.73,0.0,-0.97328,4e-05,2.81209]
[1779414297023,33.81,77453.73,0.0,-0.97328,4e-05,2.81209]
[1779414302223,33.81,77453.47,0.0,-0.97332,4e-05,2.80911]
[1779414306251,33.81,77456.37,0.0,-0.97321,4e-05,2.81849]
[1779414309858,33.8,77457.57,0.0,-0.97317,4e-05,2.82202]
[1779414310027,33.8,77457.57,0.0,-0.97317,4e-05,2.82202]
[1779414314697,33.8,77458.13,0.0,-0.97316,4e-05,2.82271]
[1779414314787,33.8,77458.13,0.0,-0.97316,4e-05,2.82271]
[1779414317328,33.8,77462.4,0.0,-0.973,4e-05,2.83721]
[1779414317681,33.8,77462.4,0.0,-0.973,4e-05,2.83721]
[1779414317772,33.8,77462.4,0.0,-0.973,4e-05,2.83721]
[1779414318335,33.8,77465.7,0.0,-0.97287,4e-05,2.8488]
[1779414319342,33.79,77467.69,0.0,-0.97279,4e-05,2.85568]
[1779414325413,33.79,77467.24,0.0,-0.97284,4e-05,2.85184]
[1779414327734,33.79,77466.83,0.0,-0.97286,4e-05,2.84975]
[1779414327769,33.79,77466.83,0.0,-0.97286,4e-05,2.84975]
[1779414330486,33.79,77466.83,0.0,-0.97286,4e-05,2.84975]
[1779414339595,33.78,77467.12,0.0,-0.97292,4e-05,2.8438]
[1779414339773,33.78,77467.12,0.0,-0.97292,4e-05,2.8438]
[1779414344547,33.77,77469.3,0.0,-0.97285,4e-05,2.84992]
[1779414350229,33.77,77469.12,0.0,-0.97287,4e-05,2.84838]
[1779414350267,33.77,77469.12,0.0,-0.97287,4e-05,2.84838]
[1779414355624,33.76,77469.26,0.0,-0.97289,4e-05,2.84657]
[1779414360659,33.75,77469.32,0.0,-0.9729,4e-05,2.84538]
[1779414365370,33.75,77469.17,0.0,-0.97291,4e-05,2.84456]
[1779414365528,33.75,77469.17,0.0,-0.97291,4e-05,2.84456]
[1779414371760,33.75,77469.27,0.0,-0.97292,4e-05,2.84382]
[1779414373752,33.74,77470.7,0.0,-0.97289,4e-05,2.84679]
[1779414374759,33.74,77479.33,0.0,-0.97254,4e-05,2.87775]
[1779414375790,33.74,77479.33,0.0,-0.97254,4e-05,2.87775]
[1779414376021,33.74,77479.33,0.0,-0.97254,4e-05,2.87775]
[1779414376030,33.74,77481.49,0.0,-0.97245,4e-05,2.88528]
[1779414377780,33.74,77484.21,0.0,-0.97235,4e-05,2.8945]
[1779414379794,33.74,77486.32,0.0,-0.97227,4e-05,2.90147]
[1779414382032,33.74,77485.59,0.0,-0.9723,4e-05,2.89843]
[1779414382270,33.74,77485.59,0.0,-0.9723,4e-05,2.89843]
[1779414387852,33.73,77479.98,0.0,-0.97256,4e-05,2.8754]
[1779414388859,33.73,77478.03,0.0,-0.97265,4e-05,2.868]
[1779414390349,33.73,77478.03,0.0,-0.97265,4e-05,2.868]
[1779414390520,33.73,77478.03,0.0,-0.97265,4e-05,2.868]
[1779414390872,33.72,77479.97,0.0,-0.97257,4e-05,2.8744]
[1779414391880,33.72,77481.8,0.0,-0.97254,4e-05,2.87697]
[1779414396915,33.72,77482.31,0.0,-0.97254,4e-05,2.87713]
[1779414397735,33.72,77482.31,0.0,-0.97254,4e-05,2.87713]
[1779414397770,33.72,77482.31,0.0,-0.97254,4e-05,2.87713]
[1779414403733,33.71,77482.29,0.0,-0.97256,4e-05,2.87536]
[1779414403964,33.71,77485.58,0.0,-0.97243,4e-05,2.88665]
[1779414405865,33.71,77486.0,0.0,-0.97241,4e-05,2.88782]
[1779414406028,33.71,77486.0,0.0,-0.97241,4e-05,2.88782]
[1779414413029,33.7,77488.38,0.0,-0.97235,4e-05,2.89347]
[1779414413938,33.7,77488.38,0.0,-0.97235,4e-05,2.89347]
[1779414414019,33.7,77488.38,0.0,-0.97235,4e-05,2.89347]
[1779414419071,33.69,77488.91,0.0,-0.97236,4e-05,2.89308]
[1779414424108,33.69,77490.45,0.0,-0.97231,4e-05,2.89679]
[1779414424975,33.69,77490.45,0.0,-0.97231,4e-05,2.89679]
[1779414425973,33.68,77491.3,0.0,-0.97229,4e-05,2.89912]
[1779414426020,33.68,77491.3,0.0,-0.97229,4e-05,2.89912]
[1779414426772,33.68,77491.03,0.0,-0.9723,4e-05,2.89813]
[1779414426878,33.68,77491.03,0.0,-0.9723,4e-05,2.89813]
[1779414427128,33.68,77490.95,0.0,-0.97231,4e-05,2.89745]
[1779414430159,33.68,77496.89,0.0,-0.97207,4e-05,2.91807]
[1779414431165,33.68,77510.79,0.0,-0.97149,4e-05,2.96909]
[1779414432172,33.68,77513.64,0.0,-0.97138,4e-05,2.97921]
[1779414434026,33.68,77513.12,0.0,-0.9714,4e-05,2.97674]
[1779414435214,33.67,77513.25,0.0,-0.9714,4e-05,2.9767]
[1779414435272,33.67,77513.25,0.0,-0.9714,4e-05,2.9767]
[1779414437934,33.67,77513.84,0.0,-0.9714,4e-05,2.97732]
[1779414438213,33.67,77527.74,0.0,-0.97081,4e-05,3.02899]
[1779414439220,33.67,77532.45,0.0,-0.97061,4e-05,3.04621]
[1779414444257,33.66,77526.42,0.0,-0.97091,4e-05,3.02014]
[1779414446640,33.65,77526.4,0.0,-0.97092,4e-05,3.01946]
[1779414447279,33.65,77524.66,0.0,-0.971,4e-05,3.01169]
[1779414452058,33.64,77524.65,0.0,-0.97107,4e-05,3.00544]
[1779414452269,33.64,77524.65,0.0,-0.97107,4e-05,3.00544]
[1779414457349,33.63,77525.0,0.0,-0.97109,4e-05,3.00323]
[1779414458135,33.63,77525.0,0.0,-0.97109,4e-05,3.00323]
[1779414458356,33.63,77523.43,0.0,-0.97117,4e-05,2.99674]
[1779414460773,33.63,77522.08,0.0,-0.97124,4e-05,2.99052]
[1779414461021,33.63,77522.08,0.0,-0.97124,4e-05,2.99052]
[1779414465404,33.62,77533.28,0.0,-0.97079,4e-05,3.02989]
[1779414466154,33.62,77533.28,0.0,-0.97079,4e-05,3.02989]
[1779414466412,33.62,77536.81,0.0,-0.97064,4e-05,3.0427]
[1779414466740,33.62,77536.81,0.0,-0.97064,4e-05,3.0427]
[1779414466769,33.62,77536.81,0.0,-0.97064,4e-05,3.0427]
[1779414467419,33.61,77536.34,0.0,-0.97067,4e-05,3.04028]
[1779414472454,33.6,77537.4,0.0,-0.97066,4e-05,3.04104]
[1779414475811,33.6,77538.02,0.0,-0.97066,4e-05,3.04144]
[1779414476026,33.6,77538.02,0.0,-0.97066,4e-05,3.04144]
[1779414480031,33.59,77539.6,0.0,-0.97062,4e-05,3.04483]
[1779414480510,33.59,77541.19,0.0,-0.97055,4e-05,3.05023]
[1779414481518,33.59,77544.49,0.0,-0.97042,4e-05,3.06216]
[1779414482525,33.58,77554.17,0.0,-0.97,4e-05,3.09861]
[1779414483532,33.58,77558.49,0.0,-0.96981,4e-05,3.11458]
[1779414484610,33.58,77558.49,0.0,-0.96981,4e-05,3.11458]
[1779414484539,33.58,77558.8,0.0,-0.96981,4e-05,3.11503]
[1779414484771,33.58,77558.8,0.0,-0.96981,4e-05,3.11503]
[1779414487567,33.57,77562.64,0.0,-0.96967,4e-05,3.12673]
[1779414490588,33.56,77565.46,0.0,-0.96957,5e-05,3.13521]
[1779414491595,33.56,77567.4,0.0,-0.9695,5e-05,3.14191]
[1779414492365,33.56,77567.4,0.0,-0.9695,5e-05,3.14191]
[1779414492521,33.56,77567.4,0.0,-0.9695,5e-05,3.14191]
[1779414497646,33.54,77565.87,0.0,-0.96963,4e-05,3.13082]
[1779414498652,33.54,77561.91,0.0,-0.96981,4e-05,3.11463]
[1779414499711,33.54,77561.91,0.0,-0.96981,4e-05,3.11463]
[1779414499769,33.54,77561.08,0.0,-0.96986,4e-05,3.11061]
[1779414503686,33.53,77563.21,0.0,-0.9698,4e-05,3.11568]
[1779414504694,33.53,77565.8,0.0,-0.9697,4e-05,3.12491]
[1779414505819,33.52,77566.09,0.0,-0.96969,4e-05,3.12521]
[1779414506025,33.52,77566.09,0.0,-0.96969,4e-05,3.12521]
[1779414513031,33.51,77565.55,0.0,-0.96976,4e-05,3.11901]
[1779414513271,33.51,77565.55,0.0,-0.96976,4e-05,3.11901]
[1779414513372,33.51,77560.98,0.0,-0.97002,4e-05,3.09578]
[1779414516789,33.5,77560.78,0.0,-0.97006,4e-05,3.09267]
[1779414516881,33.5,77556.87,0.0,-0.97024,4e-05,3.07685]
[1779414517785,33.5,77549.29,0.0,-0.97059,4e-05,3.04709]
[1779414520298,33.49,77550.03,0.0,-0.97056,4e-05,3.04923]
[1779414524022,33.49,77550.58,0.0,-0.97057,4e-05,3.04855]
[1779414529869,33.47,77549.07,0.0,-0.97069,4e-05,3.03797]
[1779414531882,33.47,77546.66,0.0,-0.97081,4e-05,3.02745]
[1779414536478,33.46,77549.38,0.0,-0.97072,4e-05,3.03514]
[1779414538022,33.46,77548.35,0.0,-0.97078,4e-05,3.03054]
[1779414540027,33.45,77547.44,0.0,-0.97083,4e-05,3.02576]
[1779414541048,33.45,77547.4,0.0,-0.97084,4e-05,3.02495]
[1779414541144,33.45,77547.4,0.0,-0.97084,4e-05,3.02495]
[1779414541159,33.45,77547.4,0.0,-0.97084,4e-05,3.02495]
[1779414541269,33.45,77547.4,0.0,-0.97084,4e-05,3.02495]
[1779414541673,33.45,77547.4,0.0,-0.97084,4e-05,3.02495]
[1779414541753,33.45,77547.54,0.0,-0.97085,4e-05,3.02417]
[1779414541769,33.45,77547.54,0.0,-0.97085,4e-05,3.02417]
[1779414542655,33.45,77547.54,0.0,-0.97085,4e-05,3.02417]
[1779414543200,33.44,77547.58,0.0,-0.97086,4e-05,3.02367]
[1779414543267,33.44,77547.58,0.0,-0.97086,4e-05,3.02367]
[1779414543682,33.44,77547.58,0.0,-0.97086,4e-05,3.02367]
[1779414544689,33.44,77547.58,0.0,-0.97086,4e-05,3.02301]
[1779414544769,33.44,77547.58,0.0,-0.97086,4e-05,3.02301]
[1779414545193,33.44,77547.31,0.0,-0.97088,4e-05,3.02199]
[1779414546206,33.44,77547.16,0.0,-0.9709,4e-05,3.02012]
[1779414546268,33.44,77547.16,0.0,-0.9709,4e-05,3.02012]
[1779414552024,33.43,77546.83,0.0,-0.97096,4e-05,3.01505]
[1779414557063,33.42,77546.51,0.0,-0.97101,4e-05,3.01067]
[1779414560359,33.41,77551.8,0.0,-0.9708,4e-05,3.02889]
[1779414563374,33.41,77552.6,0.0,-0.97078,4e-05,3.03062]
[1779414563531,33.41,77552.6,0.0,-0.97078,4e-05,3.03062]
[1779414563882,33.41,77552.32,0.0,-0.9708,4e-05,3.02889]
[1779414564030,33.41,77552.32,0.0,-0.9708,4e-05,3.02889]
[1779414564112,33.4,77548.06,0.0,-0.97099,4e-05,3.01205]
[1779414569147,33.39,77546.98,0.0,-0.97107,4e-05,3.00487]
[1779414574188,33.38,77547.44,0.0,-0.97112,4e-05,2.99973]
[1779414577210,33.38,77549.09,0.0,-0.97107,4e-05,3.00418]
[1779414578025,33.38,77549.09,0.0,-0.97107,4e-05,3.00418]
[1779414578274,33.38,77549.09,0.0,-0.97107,4e-05,3.00418]
[1779414579037,33.38,77549.02,0.0,-0.97108,4e-05,3.0033]
[1779414579273,33.38,77549.02,0.0,-0.97108,4e-05,3.0033]
[1779414580231,33.37,77551.53,0.0,-0.97099,4e-05,3.01161]
[1779414581238,33.37,77554.86,0.0,-0.97085,4e-05,3.02366]
[1779414586273,33.36,77554.29,0.0,-0.97091,4e-05,3.01831]
[1779414586869,33.36,77554.29,0.0,-0.97091,4e-05,3.01831]
[1779414586969,33.36,77554.29,0.0,-0.97091,4e-05,3.01831]
[1779414587886,33.36,77554.29,0.0,-0.97092,4e-05,3.01768]
[1779414588026,33.36,77554.29,0.0,-0.97092,4e-05,3.01768]
[1779414592315,33.35,77556.31,0.0,-0.97087,4e-05,3.02217]
[1779414600372,33.33,77555.77,0.0,-0.97095,4e-05,3.01495]
[1779414601378,33.33,77565.89,0.0,-0.97051,4e-05,3.05301]
[1779414602385,33.33,77569.63,0.0,-0.97036,4e-05,3.06669]
[1779414604394,33.33,77569.36,0.0,-0.97038,4e-05,3.06494]
[1779414604524,33.33,77569.36,0.0,-0.97038,4e-05,3.06494]
[1779414605566,33.33,77568.16,0.0,-0.97044,4e-05,3.0596]
[1779414605770,33.33,77568.16,0.0,-0.97044,4e-05,3.0596]
[1779414606413,33.32,77573.19,0.0,-0.97023,4e-05,3.07757]
[1779414607420,33.3,77578.72,0.0,-0.97007,4e-05,3.09159]
[1779414608430,33.3,77581.04,0.0,-0.96998,4e-05,3.09983]
[1779414609436,33.29,77582.56,0.0,-0.96992,4e-05,3.10496]
[1779414609991,33.29,77582.56,0.0,-0.96992,4e-05,3.10496]
[1779414610885,33.29,77582.92,0.0,-0.96991,5e-05,3.10557]
[1779414611024,33.29,77582.92,0.0,-0.96991,5e-05,3.10557]
[1779414612145,33.29,77583.58,0.0,-0.96989,5e-05,3.10735]
[1779414612268,33.29,77583.58,0.0,-0.96989,5e-05,3.10735]
[1779414617493,33.28,77583.96,0.0,-0.96993,5e-05,3.10408]
[1779414618500,33.27,77586.0,0.0,-0.96984,5e-05,3.11124]
[1779414620514,33.27,77592.21,0.0,-0.96958,5e-05,3.13391]
[1779414622528,33.26,77594.0,0.0,-0.96952,5e-05,3.13925]
[1779414624413,33.26,77594.32,0.0,-0.96952,5e-05,3.13966]
[1779414624522,33.26,77594.32,0.0,-0.96952,5e-05,3.13966]
[1779414625618,33.26,77595.41,0.0,-0.96948,5e-05,3.1431]
[1779414625769,33.26,77595.41,0.0,-0.96948,5e-05,3.1431]
[1779414631591,33.24,77596.4,0.0,-0.96954,5e-05,3.1372]
[1779414636264,33.23,77596.49,0.0,-0.96956,5e-05,3.1351]
[1779414636525,33.23,77596.49,0.0,-0.96956,5e-05,3.1351]
[1779414638046,33.23,77596.86,0.0,-0.96956,5e-05,3.13493]
[1779414638271,33.23,77596.86,0.0,-0.96956,5e-05,3.13493]
[1779414644314,33.21,77597.75,0.0,-0.96958,5e-05,3.13363]
[1779414644683,33.21,77594.92,0.0,-0.96973,5e-05,3.12095]
[1779414646999,33.21,77594.53,0.0,-0.96976,5e-05,3.11786]
[1779414648367,33.2,77594.66,0.0,-0.96976,5e-05,3.1176]
[1779414652743,33.19,77588.28,0.0,-0.97011,4e-05,3.08816]
[1779414653829,33.19,77588.28,0.0,-0.97011,4e-05,3.08816]
[1779414654022,33.19,77589.44,0.0,-0.97006,4e-05,3.09196]
[1779414654757,33.19,77591.13,0.0,-0.96999,5e-05,3.09782]
[1779414660799,33.17,77591.98,0.0,-0.97001,5e-05,3.09675]
[1779414664827,33.16,77584.31,0.0,-0.97038,4e-05,3.06406]
[1779414667889,33.16,77583.56,0.0,-0.97043,4e-05,3.06049]
[1779414668054,33.16,77583.52,0.0,-0.97044,4e-05,3.059]
[1779414668159,33.16,77583.52,0.0,-0.97044,4e-05,3.059]
[1779414668855,33.16,77581.0,0.0,-0.97056,4e-05,3.0486]
[1779414674897,33.14,77579.82,0.0,-0.97066,4e-05,3.04018]
[1779414680317,33.14,77580.15,0.0,-0.97066,4e-05,3.04016]
[1779414680521,33.14,77580.15,0.0,-0.97066,4e-05,3.04016]
[1779414685924,33.12,77580.15,0.0,-0.97072,4e-05,3.03501]
[1779414690007,33.11,77575.08,0.0,-0.97098,4e-05,3.01235]
[1779414691013,33.11,77572.95,0.0,-0.97112,4e-05,2.99974]
[1779414692181,33.11,77572.95,0.0,-0.97112,4e-05,2.99974]
[1779414692274,33.11,77572.95,0.0,-0.97112,4e-05,2.99974]
[1779414701084,33.09,77572.71,0.0,-0.97119,4e-05,2.99305]
[1779414705115,33.09,77573.01,0.0,-0.9712,4e-05,2.9925]
[1779414705269,33.09,77573.01,0.0,-0.9712,4e-05,2.9925]
[1779414712160,33.08,77573.0,0.0,-0.97125,4e-05,2.98799]
[1779414717196,33.07,77572.57,0.0,-0.9713,4e-05,2.98363]
[1779414719815,33.07,77572.57,0.0,-0.9713,4e-05,2.98363]
[1779414720023,33.06,77572.57,0.0,-0.97132,4e-05,2.98201]
[1779414725476,33.06,77572.48,0.0,-0.97135,4e-05,2.97953]
[1779414725523,33.06,77572.48,0.0,-0.97135,4e-05,2.97953]
[1779414725578,33.05,77574.11,0.0,-0.97129,4e-05,2.98521]
[1779414726259,33.05,77580.38,0.0,-0.97102,4e-05,3.00863]
[1779414727266,33.05,77582.01,0.0,-0.97095,4e-05,3.0143]
[1779414732302,33.04,77576.63,0.0,-0.97122,4e-05,2.99077]
[1779414733608,33.04,77576.63,0.0,-0.97122,4e-05,2.99077]
[1779414733771,33.04,77576.63,0.0,-0.97122,4e-05,2.99077]
[1779414733872,33.04,77567.03,0.0,-0.97165,4e-05,2.95326]
[1779414734316,33.04,77563.42,0.0,-0.97181,4e-05,2.93963]
[1779414738344,33.03,77561.85,0.0,-0.9719,4e-05,2.93188]
[1779414744149,33.03,77561.92,0.0,-0.97191,4e-05,2.93034]
[1779414744269,33.03,77561.92,0.0,-0.97191,4e-05,2.93034]
[1779414748414,33.02,77553.97,0.0,-0.97228,4e-05,2.89788]
[1779414749421,33.02,77551.91,0.0,-0.97237,4e-05,2.88981]
[1779414750923,33.02,77551.91,0.0,-0.97237,4e-05,2.88981]
[1779414751021,33.02,77552.17,0.0,-0.97237,4e-05,2.89004]
[1779414755463,33.01,77549.32,0.0,-0.97254,4e-05,2.8742]
[1779414756470,33.01,77547.11,0.0,-0.97264,4e-05,2.86566]
[1779414757388,33.01,77547.11,0.0,-0.97264,4e-05,2.86566]
[1779414757523,33.01,77547.11,0.0,-0.97264,4e-05,2.86566]
[1779414758484,33.01,77544.87,0.0,-0.97274,4e-05,2.8567]
[1779414759491,33.01,77543.51,0.0,-0.9728,4e-05,2.85135]
[1779414762916,33.01,77542.93,0.0,-0.97283,4e-05,2.8486]
[1779414763020,33.01,77542.83,0.0,-0.97284,4e-05,2.84792]
[1779414768554,33.0,77543.07,0.0,-0.97285,4e-05,2.84698]
[1779414770567,33.0,77540.03,0.0,-0.97299,4e-05,2.83518]
[1779414773498,33.0,77539.01,0.0,-0.97303,4e-05,2.83088]
[1779414773526,33.0,77539.01,0.0,-0.97303,4e-05,2.83088]
[1779414775603,32.99,77534.23,0.0,-0.97324,4e-05,2.81254]
[1779414780638,32.99,77534.34,0.0,-0.97325,4e-05,2.81174]
[1779414781645,32.99,77538.58,0.0,-0.97308,4e-05,2.82702]
[1779414782613,32.99,77538.58,0.0,-0.97308,4e-05,2.82702]
[1779414782771,32.99,77538.58,0.0,-0.97308,4e-05,2.82702]
[1779414782872,32.99,77540.13,0.0,-0.97302,4e-05,2.83245]
[1779414783659,32.99,77541.82,0.0,-0.97295,4e-05,2.83839]
[1779414784665,32.99,77543.22,0.0,-0.97289,4e-05,2.84325]
[1779414789700,32.98,77539.27,0.0,-0.97308,4e-05,2.82725]
[1779414791012,32.98,77539.27,0.0,-0.97308,4e-05,2.82725]
[1779414791020,32.98,77539.27,0.0,-0.97308,4e-05,2.82725]
[1779414793729,32.98,77535.71,0.0,-0.97324,4e-05,2.81312]
[1779414794666,32.98,77535.71,0.0,-0.97324,4e-05,2.81312]
[1779414794769,32.98,77535.71,0.0,-0.97324,4e-05,2.81312]
[1779414794871,32.98,77529.04,0.0,-0.97351,4e-05,2.78852]
[1779414796750,32.98,77527.77,0.0,-0.97357,4e-05,2.78345]
[1779414801205,32.97,77528.7,0.0,-0.97354,4e-05,2.78604]
[1779414801271,32.97,77528.7,0.0,-0.97354,4e-05,2.78604]
[1779414807832,32.97,77528.65,0.0,-0.97356,4e-05,2.78449]
[1779414810113,32.97,77528.63,0.0,-0.97356,4e-05,2.78404]
[1779414810275,32.97,77528.63,0.0,-0.97356,4e-05,2.78404]
[1779414815888,32.96,77527.93,0.0,-0.97364,4e-05,2.77676]
[1779414816895,32.96,77523.66,0.0,-0.97381,4e-05,2.76113]
[1779414817282,32.96,77523.66,0.0,-0.97381,4e-05,2.76113]
[1779414817520,32.96,77523.66,0.0,-0.97381,4e-05,2.76113]
[1779414820924,32.96,77525.04,0.0,-0.97376,4e-05,2.76554]
[1779414821691,32.96,77525.04,0.0,-0.97376,4e-05,2.76554]
[1779414821772,32.96,77525.04,0.0,-0.97376,4e-05,2.76554]
[1779414821931,32.96,77530.64,0.0,-0.97354,4e-05,2.78555]
[1779414823945,32.96,77532.56,0.0,-0.97346,4e-05,2.79217]
[1779414826364,32.96,77532.52,0.0,-0.97347,4e-05,2.79164]
[1779414826525,32.96,77532.52,0.0,-0.97347,4e-05,2.79164]
[1779414830454,32.96,77532.52,0.0,-0.97347,4e-05,2.79164]
[1779414830994,32.96,77529.18,0.0,-0.97362,4e-05,2.77853]
[1779414832001,32.96,77525.96,0.0,-0.97375,4e-05,2.7667]
[1779414832280,32.96,77525.96,0.0,-0.97375,4e-05,2.7667]
[1779414832795,32.96,77525.96,0.0,-0.97375,4e-05,2.7667]
[1779414833021,32.96,77525.96,0.0,-0.97375,4e-05,2.7667]
[1779414833008,32.96,77525.56,0.0,-0.97377,4e-05,2.7651]
[1779414834271,32.95,77525.95,0.0,-0.97375,4e-05,2.76636]
[1779414834343,32.95,77525.95,0.0,-0.97375,4e-05,2.76636]
[1779414834521,32.95,77525.95,0.0,-0.97375,4e-05,2.76636]
[1779414839990,32.95,77527.63,0.0,-0.97369,4e-05,2.77169]
[1779414840024,32.95,77527.63,0.0,-0.97369,4e-05,2.77169]
[1779414845092,32.95,77527.39,0.0,-0.97371,4e-05,2.76986]
[1779414852141,32.95,77527.32,0.0,-0.97373,4e-05,2.76854]
[1779414856054,32.95,77527.32,0.0,-0.97373,4e-05,2.76854]
[1779414856268,32.94,77527.58,0.0,-0.97372,4e-05,2.76902]
[1779414856293,32.94,77531.52,0.0,-0.97357,4e-05,2.78316]
[1779414858183,32.94,77534.98,0.0,-0.97343,4e-05,2.79539]
[1779414859393,32.94,77534.98,0.0,-0.97343,4e-05,2.79539]
[1779414859433,32.94,77534.98,0.0,-0.97343,4e-05,2.79539]
[1779414859526,32.94,77534.98,0.0,-0.97343,4e-05,2.79539]
[1779414859626,32.94,77535.83,0.0,-0.9734,4e-05,2.7983]
[1779414865232,32.94,77534.95,0.0,-0.97345,4e-05,2.79389]
[1779414870272,32.94,77533.46,0.0,-0.97352,4e-05,2.78751]
[1779414872614,32.93,77533.01,0.0,-0.97357,4e-05,2.78201]
[1779414872769,32.93,77533.01,0.0,-0.97357,4e-05,2.78201]
[1779414875193,32.93,77533.62,0.0,-0.97355,4e-05,2.78371]
[1779414875224,32.93,77533.62,0.0,-0.97355,4e-05,2.78371]
[1779414875273,32.93,77533.62,0.0,-0.97355,4e-05,2.78371]
[1779414875309,32.93,77534.17,0.0,-0.97353,4e-05,2.78554]
[1779414881351,32.93,77533.64,0.0,-0.97356,4e-05,2.7826]
[1779414882644,32.93,77533.64,0.0,-0.97356,4e-05,2.7826]
[1779414882776,32.93,77533.64,0.0,-0.97356,4e-05,2.7826]
[1779414882853,32.93,77529.4,0.0,-0.97374,4e-05,2.76704]
[1779414885331,32.93,77528.2,0.0,-0.97379,4e-05,2.76243]
[1779414885384,32.93,77528.2,0.0,-0.97379,4e-05,2.76243]
[1779414885526,32.93,77528.2,0.0,-0.97379,4e-05,2.76243]
[1779414885625,32.93,77528.2,0.0,-0.97379,4e-05,2.7623]
[1779414889520,32.93,77527.44,0.0,-0.97383,4e-05,2.75917]
[1779414889770,32.93,77527.44,0.0,-0.97383,4e-05,2.75917]
[1779414891993,32.93,77527.23,0.0,-0.97384,4e-05,2.75817]
[1779414892275,32.93,77527.51,0.0,-0.97383,4e-05,2.75894]
[1779414892429,32.93,77528.38,0.0,-0.97379,4e-05,2.76208]
[1779414893382,32.93,77528.38,0.0,-0.97379,4e-05,2.76208]
[1779414893521,32.93,77528.38,0.0,-0.97379,4e-05,2.76208]
[1779414893596,32.92,77528.47,0.0,-0.97379,4e-05,2.76228]
[1779414895114,32.92,77528.47,0.0,-0.97379,4e-05,2.76228]
[1779414895270,32.92,77528.47,0.0,-0.97379,4e-05,2.76228]
[1779414895371,32.92,77528.47,0.0,-0.9738,4e-05,2.76202]
[1779414900485,32.92,77529.36,0.0,-0.97377,4e-05,2.76459]
[1779414905116,32.92,77529.05,0.0,-0.97378,4e-05,2.76307]
[1779414905268,32.92,77529.05,0.0,-0.97378,4e-05,2.76307]
[1779414911561,32.92,77529.29,0.0,-0.97379,4e-05,2.76292]
[1779414916598,32.92,77529.31,0.0,-0.97379,4e-05,2.76236]
[1779414920626,32.91,77533.17,0.0,-0.97364,4e-05,2.77585]
[1779414921388,32.91,77533.17,0.0,-0.97364,4e-05,2.77585]
[1779414921520,32.91,77533.17,0.0,-0.97364,4e-05,2.77585]
[1779414923895,32.91,77535.97,0.0,-0.97353,4e-05,2.78573]
[1779414923954,32.91,77535.97,0.0,-0.97353,4e-05,2.78573]
[1779414924037,32.91,77535.97,0.0,-0.97353,4e-05,2.78573]
[1779414924099,32.91,77535.79,0.0,-0.97354,4e-05,2.78475]
[1779414925575,32.91,77535.88,0.0,-0.97354,4e-05,2.78507]
[1779414925769,32.91,77535.88,0.0,-0.97354,4e-05,2.78507]
[1779414925870,32.91,77542.04,0.0,-0.97329,4e-05,2.8074]
[1779414927675,32.91,77543.37,0.0,-0.97323,4e-05,2.81187]
[1779414930696,32.91,77540.5,0.0,-0.97336,4e-05,2.80074]
[1779414931193,32.91,77540.5,0.0,-0.97336,4e-05,2.80074]
[1779414931268,32.91,77540.5,0.0,-0.97336,4e-05,2.80074]
[1779414931303,32.91,77540.5,0.0,-0.97336,4e-05,2.80074]
[1779414931525,32.91,77540.5,0.0,-0.97336,4e-05,2.80074]
[1779414931703,32.91,77540.48,0.0,-0.9734,4e-05,2.79677]
[1779414936740,32.9,77541.64,0.0,-0.97336,4e-05,2.80006]
[1779414939762,32.9,77538.73,0.0,-0.97349,4e-05,2.78887]
[1779414940768,32.9,77527.88,0.0,-0.97393,4e-05,2.74935]
[1779414941533,32.9,77527.88,0.0,-0.97393,4e-05,2.74935]
[1779414941769,32.9,77527.88,0.0,-0.97393,4e-05,2.74935]
[1779414941871,32.9,77527.88,0.0,-0.97393,4e-05,2.74924]
[1779414943964,32.9,77527.85,0.0,-0.97393,4e-05,2.74903]
[1779414944020,32.9,77527.85,0.0,-0.97393,4e-05,2.74903]
[1779414944121,32.9,77527.85,0.0,-0.97394,4e-05,2.74883]
[1779414944270,32.9,77527.85,0.0,-0.97394,4e-05,2.74883]
[1779414949832,32.9,77527.58,0.0,-0.97395,4e-05,2.74735]
[1779414950839,32.9,77533.3,0.0,-0.97372,4e-05,2.76795]
[1779414951834,32.9,77533.3,0.0,-0.97372,4e-05,2.76795]
[1779414952021,32.9,77533.3,0.0,-0.97372,4e-05,2.76795]
[1779414954387,32.9,77534.42,0.0,-0.97368,4e-05,2.77161]
[1779414954437,32.9,77534.42,0.0,-0.97368,4e-05,2.77161]
[1779414954522,32.9,77534.42,0.0,-0.97368,4e-05,2.77161]
[1779414954867,32.9,77534.11,0.0,-0.97369,4e-05,2.77035]
[1779414958328,32.9,77534.65,0.0,-0.97368,4e-05,2.77193]
[1779414958519,32.9,77534.65,0.0,-0.97368,4e-05,2.77193]
[1779414963930,32.89,77533.91,0.0,-0.97372,4e-05,2.76853]
[1779414965158,32.89,77533.91,0.0,-0.97372,4e-05,2.76853]
[1779414965189,32.89,77525.42,0.0,-0.97406,4e-05,2.73763]
[1779414965270,32.89,77525.42,0.0,-0.97406,4e-05,2.73763]
[1779414965944,32.89,77519.14,0.0,-0.97431,4e-05,2.7151]
[1779414966951,32.89,77519.89,0.0,-0.97429,4e-05,2.71773]
[1779414969223,32.89,77521.2,0.0,-0.97423,4e-05,2.72236]
[1779414969268,32.89,77521.2,0.0,-0.97423,4e-05,2.72236]
[1779414969530,32.89,77521.2,0.0,-0.97423,4e-05,2.72236]
[1779414969972,32.89,77521.08,0.0,-0.97424,4e-05,2.7219]
[1779414977021,32.89,77520.86,0.0,-0.97425,4e-05,2.72082]
[1779414980273,32.89,77520.53,0.0,-0.97427,4e-05,2.71952]
[1779414981757,32.89,77520.79,0.0,-0.97426,4e-05,2.72041]
[1779414981775,32.89,77520.79,0.0,-0.97426,4e-05,2.72041]
[1779414981787,32.89,77520.79,0.0,-0.97426,4e-05,2.72041]
[1779414982022,32.89,77520.79,0.0,-0.97426,4e-05,2.72041]
[1779414982115,32.89,77520.92,0.0,-0.97425,4e-05,2.72079]
[1779414988098,32.89,77520.75,0.0,-0.97426,4e-05,2.71992]
[1779414992950,32.89,77517.9,0.0,-0.97441,4e-05,2.70595]
[1779414993024,32.89,77517.9,0.0,-0.97441,4e-05,2.70595]
[1779414993244,32.89,77517.97,0.0,-0.97441,4e-05,2.70618]
[1779414993270,32.89,77517.97,0.0,-0.97441,4e-05,2.70618]
[1779414993309,32.89,77517.97,0.0,-0.97441,4e-05,2.70618]
[1779414993531,32.89,77517.97,0.0,-0.97441,4e-05,2.70618]
[1779414994140,32.89,77518.12,0.0,-0.9744,4e-05,2.70671]
[1779414999175,32.89,77517.65,0.0,-0.97442,4e-05,2.7049]
[1779415004210,32.89,77517.71,0.0,-0.97442,4e-05,2.705]
[1779415007073,32.89,77517.86,0.0,-0.97441,4e-05,2.70549]
[1779415007270,32.89,77518.16,0.0,-0.9744,4e-05,2.70654]
[1779415007313,32.89,77518.16,0.0,-0.9744,4e-05,2.70654]
[1779415007430,32.89,77518.16,0.0,-0.9744,4e-05,2.70654]
[1779415007523,32.89,77518.16,0.0,-0.9744,4e-05,2.70654]
[1779415008238,32.89,77518.36,0.0,-0.97439,4e-05,2.70722]
[1779415013273,32.89,77519.64,0.0,-0.97435,4e-05,2.71165]
[1779415016198,32.89,77522.03,0.0,-0.97425,4e-05,2.72017]
[1779415016270,32.89,77523.17,0.0,-0.97421,4e-05,2.72415]
[1779415016342,32.89,77523.17,0.0,-0.97421,4e-05,2.72415]
[1779415016450,32.89,77523.17,0.0,-0.97421,4e-05,2.72415]
[1779415016521,32.89,77523.17,0.0,-0.97421,4e-05,2.72415]
[1779415016596,32.89,77523.09,0.0,-0.97421,4e-05,2.72386]
[1779415022336,32.89,77522.95,0.0,-0.97422,4e-05,2.72303]
[1779415028378,32.89,77523.44,0.0,-0.9742,4e-05,2.72447]
[1779415033413,32.89,77522.75,0.0,-0.97423,4e-05,2.72173]
[1779415037609,32.88,77522.68,0.0,-0.97424,4e-05,2.72135]
[1779415037614,32.88,77522.68,0.0,-0.97424,4e-05,2.72135]
[1779415037723,32.88,77522.68,0.0,-0.97424,4e-05,2.72135]
[1779415037771,32.88,77522.68,0.0,-0.97424,4e-05,2.72135]
[1779415037824,32.88,77521.96,0.0,-0.97427,4e-05,2.71872]
[1779415044489,32.88,77522.14,0.0,-0.97426,4e-05,2.71907]
[1779415050532,32.88,77523.58,0.0,-0.97421,4e-05,2.72396]
[1779415051737,32.88,77523.58,0.0,-0.97421,4e-05,2.72396]
[1779415051771,32.88,77523.58,0.0,-0.97421,4e-05,2.72396]
[1779415051783,32.88,77523.58,0.0,-0.97421,4e-05,2.72396]
[1779415051868,32.88,77523.58,0.0,-0.97421,4e-05,2.72396]
[1779415052028,32.88,77523.58,0.0,-0.97421,4e-05,2.72396]
[1779415052126,32.88,77523.77,0.0,-0.97423,4e-05,2.72095]
[1779415057581,32.88,77524.62,0.0,-0.9742,4e-05,2.72372]
[1779415061604,32.88,77523.49,0.0,-0.97425,4e-05,2.71953]
[1779415061655,32.88,77523.49,0.0,-0.97425,4e-05,2.71953]
[1779415061772,32.88,77523.49,0.0,-0.97425,4e-05,2.71953]
[1779415061796,32.88,77523.49,0.0,-0.97425,4e-05,2.71953]
[1779415061812,32.88,77523.49,0.0,-0.97425,4e-05,2.71953]
[1779415062025,32.88,77523.49,0.0,-0.97425,4e-05,2.71953]
[1779415062124,32.88,77523.56,0.0,-0.97425,4e-05,2.71974]
[1779415064271,32.88,77523.56,0.0,-0.97425,4e-05,2.71974]
[1779415064376,32.88,77523.27,0.0,-0.97426,4e-05,2.71863]
[1779415064630,32.88,77515.55,0.0,-0.97457,4e-05,2.69104]
[1779415066282,32.88,77515.55,0.0,-0.97457,4e-05,2.69104]
[1779415065637,32.88,77511.13,0.0,-0.97474,4e-05,2.67536]
[1779415066381,32.88,77511.13,0.0,-0.97474,4e-05,2.67536]
[1779415067315,32.88,77511.13,0.0,-0.97474,4e-05,2.67536]
[1779415066644,32.88,77509.97,0.0,-0.97479,4e-05,2.6713]
[1779415067346,32.88,77509.97,0.0,-0.97479,4e-05,2.6713]
[1779415070275,32.88,77509.24,0.0,-0.97482,4e-05,2.6688]
[1779415070335,32.88,77509.27,0.0,-0.97481,4e-05,2.66895]
[1779415070672,32.88,77509.0,0.0,-0.97482,4e-05,2.66805]
[1779415072686,32.88,77505.33,0.0,-0.97497,4e-05,2.65519]
[1779415074284,32.88,77505.33,0.0,-0.97497,4e-05,2.65519]
[1779415074320,32.88,77503.05,0.0,-0.97506,4e-05,2.64724]
[1779415074400,32.88,77503.05,0.0,-0.97506,4e-05,2.64724]
[1779415074701,32.88,77489.44,0.0,-0.97558,4e-05,2.59983]
[1779415076276,32.88,77489.44,0.0,-0.97558,4e-05,2.59983]
[1779415075708,32.88,77491.51,0.0,-0.9755,4e-05,2.60717]
[1779415076379,32.88,77491.51,0.0,-0.9755,4e-05,2.60717]
[1779415076716,32.88,77491.89,0.0,-0.97549,4e-05,2.60864]
[1779415077724,32.88,77495.47,0.0,-0.97535,4e-05,2.62124]
[1779415078730,32.88,77505.32,0.0,-0.97496,4e-05,2.65589]
[1779415080279,32.88,77505.32,0.0,-0.97496,4e-05,2.65589]
[1779415080322,32.88,77505.32,0.0,-0.97496,4e-05,2.65589]
[1779415080307,32.88,77505.1,0.0,-0.97497,4e-05,2.65524]
[1779415081245,32.88,77505.1,0.0,-0.97497,4e-05,2.65524]
[1779415081270,32.88,77505.1,0.0,-0.97497,4e-05,2.65524]
[1779415082275,32.88,77505.1,0.0,-0.97497,4e-05,2.6553]
[1779415082317,32.88,77504.94,0.0,-0.97497,4e-05,2.6548]
[1779415082374,32.88,77504.94,0.0,-0.97497,4e-05,2.6548]
[1779415086272,32.88,77504.91,0.0,-0.97497,4e-05,2.65469]
[1779415086382,32.89,77504.85,0.0,-0.97497,4e-05,2.65464]
[1779415086786,32.89,77504.82,0.0,-0.97497,4e-05,2.65458]
[1779415090274,32.89,77504.82,0.0,-0.97497,4e-05,2.65467]
[1779415090381,32.89,77504.82,0.0,-0.97497,4e-05,2.65467]
[1779415090814,32.89,77504.81,0.0,-0.97497,4e-05,2.65473]
[1779415094190,32.89,77505.27,0.0,-0.97495,4e-05,2.65638]
[1779415094275,32.89,77505.27,0.0,-0.97495,4e-05,2.65638]
[1779415094312,32.89,77505.27,0.0,-0.97495,4e-05,2.65638]
[1779415094372,32.89,77505.24,0.0,-0.97495,4e-05,2.65637]
[1779415096271,32.89,77505.24,0.0,-0.97495,4e-05,2.65637]
[1779415096382,32.89,77505.89,0.0,-0.97493,4e-05,2.65869]
[1779415096856,32.89,77505.93,0.0,-0.97493,4e-05,2.65885]
[1779415098270,32.89,77505.93,0.0,-0.97493,4e-05,2.65885]
[1779415098309,32.89,77505.93,0.0,-0.97493,4e-05,2.65885]
[1779415098333,32.89,77506.01,0.0,-0.97492,4e-05,2.65917]
[1779415098870,32.89,77508.59,0.0,-0.97482,4e-05,2.66828]
[1779415100781,32.89,77508.92,0.0,-0.97481,4e-05,2.66944]
[1779415101024,32.89,77508.92,0.0,-0.97481,4e-05,2.66944]
[1779415102169,32.89,77508.84,0.0,-0.97481,4e-05,2.66916]
[1779415102277,32.89,77508.84,0.0,-0.97481,4e-05,2.66916]
[1779415102271,32.89,77511.44,0.0,-0.97471,4e-05,2.67836]
[1779415102897,32.89,77512.85,0.0,-0.97465,4e-05,2.68335]
[1779415104271,32.89,77512.85,0.0,-0.97465,4e-05,2.68335]
[1779415104392,32.89,77514.37,0.0,-0.97459,4e-05,2.68873]
[1779415104912,32.89,77514.22,0.0,-0.9746,4e-05,2.68817]
[1779415106491,32.89,77515.06,0.0,-0.97457,4e-05,2.69113]
[1779415106523,32.89,77515.06,0.0,-0.97457,4e-05,2.69113]
[1779415108275,32.89,77516.92,0.0,-0.97449,4e-05,2.69772]
[1779415108356,32.89,77516.92,0.0,-0.97449,4e-05,2.69772]
[1779415108941,32.89,77516.6,0.0,-0.97451,4e-05,2.69651]
[1779415112270,32.89,77516.14,0.0,-0.97453,4e-05,2.69483]
[1779415112380,32.89,77516.89,0.0,-0.97453,4e-05,2.69381]
[1779415112968,32.89,77517.41,0.0,-0.97451,4e-05,2.69563]
[1779415114270,32.89,77517.41,0.0,-0.97451,4e-05,2.69563]
[1779415114304,32.89,77517.41,0.0,-0.97451,4e-05,2.69563]
[1779415114295,32.89,77520.62,0.0,-0.97438,4e-05,2.707]
[1779415115485,32.89,77521.4,0.0,-0.97435,4e-05,2.70978]
[1779415115524,32.89,77521.4,0.0,-0.97435,4e-05,2.70978]
[1779415116273,32.89,77521.4,0.0,-0.97435,4e-05,2.70978]
[1779415116336,32.89,77521.4,0.0,-0.97435,4e-05,2.70978]
[1779415116332,32.89,77521.71,0.0,-0.97434,4e-05,2.71079]
[1779415120272,32.88,77522.66,0.0,-0.9743,4e-05,2.71407]
[1779415120305,32.88,77522.66,0.0,-0.9743,4e-05,2.71396]
[1779415120377,32.88,77522.66,0.0,-0.9743,4e-05,2.71396]
[1779415120490,32.88,77522.66,0.0,-0.9743,4e-05,2.71396]
[1779415120519,32.88,77522.66,0.0,-0.9743,4e-05,2.71396]
[1779415120630,32.88,77522.66,0.0,-0.9743,4e-05,2.71396]
[1779415121028,32.88,77522.74,0.0,-0.9743,4e-05,2.71424]
[1779415124269,32.88,77522.98,0.0,-0.97429,4e-05,2.71498]
[1779415124327,32.88,77522.98,0.0,-0.97429,4e-05,2.71487]
[1779415124381,32.88,77522.98,0.0,-0.97429,4e-05,2.71487]
[1779415126272,32.88,77522.98,0.0,-0.97429,4e-05,2.71487]
[1779415126312,32.88,77523.08,0.0,-0.97429,4e-05,2.71511]
[1779415126462,32.88,77523.08,0.0,-0.97429,4e-05,2.71511]
[1779415128276,32.88,77523.34,0.0,-0.97428,4e-05,2.71605]
[1779415128341,32.88,77524.27,0.0,-0.97424,4e-05,2.71926]
[1779415128414,32.88,77524.27,0.0,-0.97424,4e-05,2.71926]
[1779415130275,32.88,77525.31,0.0,-0.9742,4e-05,2.72299]
[1779415130351,32.88,77525.31,0.0,-0.9742,4e-05,2.72299]
[1779415130281,32.88,77525.54,0.0,-0.97419,4e-05,2.72369]
[1779415130608,32.88,77525.54,0.0,-0.97419,4e-05,2.72369]
[1779415130771,32.88,77525.54,0.0,-0.97419,4e-05,2.72369]
[1779415134271,32.88,77524.67,0.0,-0.97423,4e-05,2.72044]
[1779415134379,32.88,77524.67,0.0,-0.97423,4e-05,2.72044]
[1779415134279,32.88,77525.16,0.0,-0.97421,4e-05,2.72207]
[1779415136272,32.88,77526.61,0.0,-0.97415,4e-05,2.72728]
[1779415136379,32.88,77526.61,0.0,-0.97415,4e-05,2.72728]
[1779415136372,32.88,77526.58,0.0,-0.97416,4e-05,2.72704]
[1779415137215,32.88,77526.58,0.0,-0.97416,4e-05,2.72704]
[1779415137270,32.88,77526.58,0.0,-0.97416,4e-05,2.72704]
[1779415138271,32.88,77527.08,0.0,-0.97414,4e-05,2.72877]
[1779415138360,32.88,77527.08,0.0,-0.97414,4e-05,2.72877]
[1779415138371,32.88,77527.66,0.0,-0.97411,4e-05,2.73079]
[1779415142275,32.88,77527.79,0.0,-0.97411,4e-05,2.73111]
[1779415142382,32.88,77527.79,0.0,-0.97411,4e-05,2.73111]
[1779415142339,32.88,77527.86,0.0,-0.97411,4e-05,2.73123]
[1779415144713,32.88,77528.57,0.0,-0.97408,4e-05,2.73371]
[1779415144771,32.88,77528.57,0.0,-0.97408,4e-05,2.73371]
[1779415145727,32.88,77528.75,0.0,-0.97408,4e-05,2.73429]
[1779415148217,32.88,77533.13,0.0,-0.9739,4e-05,2.74987]
[1779415149224,32.88,77536.78,0.0,-0.97375,4e-05,2.76301]
[1779415149422,32.88,77536.78,0.0,-0.97375,4e-05,2.76301]
[1779415149526,32.88,77536.78,0.0,-0.97375,4e-05,2.76301]
[1779415149535,32.88,77536.78,0.0,-0.97375,4e-05,2.76301]
[1779415150231,32.88,77537.34,0.0,-0.97373,4e-05,2.76495]
[1779415152029,32.88,77538.89,0.0,-0.97367,4e-05,2.77046]
[1779415152271,32.88,77538.89,0.0,-0.97367,4e-05,2.77046]
[1779415154259,32.88,77541.39,0.0,-0.97357,4e-05,2.77917]
[1779415157786,32.88,77540.49,0.0,-0.97361,4e-05,2.77533]
[1779415157896,32.88,77540.49,0.0,-0.97361,4e-05,2.77533]
[1779415158019,32.88,77540.49,0.0,-0.97361,4e-05,2.77533]
[1779415159070,32.88,77540.49,0.0,-0.97361,4e-05,2.77533]
[1779415159272,32.88,77540.49,0.0,-0.97361,4e-05,2.77533]
[1779415159294,32.87,77540.64,0.0,-0.97361,4e-05,2.7756]
[1779415164329,32.87,77542.06,0.0,-0.97356,4e-05,2.78008]
[1779415169365,32.87,77541.51,0.0,-0.97359,4e-05,2.77738]
[1779415171378,32.87,77538.03,0.0,-0.97377,4e-05,2.76077]
[1779415172231,32.87,77538.03,0.0,-0.97377,4e-05,2.76077]
[1779415173996,32.87,77537.03,0.0,-0.97381,4e-05,2.75694]
[1779415174020,32.87,77537.03,0.0,-0.97381,4e-05,2.75694]
[1779415176830,32.87,77537.05,0.0,-0.97382,4e-05,2.75673]
[1779415181275,32.87,77537.64,0.0,-0.97379,4e-05,2.75859]
[1779415181519,32.87,77538.97,0.0,-0.97374,4e-05,2.76321]
[1779415189088,32.86,77541.07,0.0,-0.97366,4e-05,2.77021]
[1779415189272,32.86,77541.07,0.0,-0.97366,4e-05,2.77021]
[1779415196223,32.86,77541.56,0.0,-0.97365,4e-05,2.77176]
[1779415196273,32.86,77541.56,0.0,-0.97365,4e-05,2.77176]
[1779415196374,32.86,77546.57,0.0,-0.97345,4e-05,2.78914]
[1779415199576,32.86,77548.05,0.0,-0.9734,4e-05,2.79408]
[1779415201653,32.86,77561.5,0.0,-0.97284,4e-05,2.84343]
[1779415202615,32.86,77567.64,0.0,-0.97258,4e-05,2.86583]
[1779415203620,32.86,77569.56,0.0,-0.9725,4e-05,2.8727]
[1779415204627,32.86,77561.42,0.0,-0.97285,4e-05,2.84213]
[1779415205634,32.85,77559.42,0.0,-0.97294,4e-05,2.83447]
[1779415207105,32.85,77559.42,0.0,-0.97294,4e-05,2.83447]
[1779415207269,32.85,77559.42,0.0,-0.97294,4e-05,2.83447]
[1779415212683,32.85,77567.01,0.0,-0.97264,4e-05,2.86086]
[1779415213689,32.85,77570.74,0.0,-0.97249,4e-05,2.87447]
[1779415215084,32.85,77570.74,0.0,-0.97249,4e-05,2.87447]
[1779415215107,32.85,77570.74,0.0,-0.97249,4e-05,2.87447]
[1779415215315,32.85,77572.78,0.0,-0.9724,4e-05,2.88176]
[1779415215704,32.85,77576.22,0.0,-0.97226,4e-05,2.89431]
[1779415218317,32.84,77582.36,0.0,-0.972,4e-05,2.91669]
[1779415218726,32.84,77585.68,0.0,-0.97187,4e-05,2.92883]
[1779415219822,32.84,77585.68,0.0,-0.97187,4e-05,2.92883]
[1779415220043,32.84,77585.68,0.0,-0.97187,4e-05,2.92883]
[1779415225287,32.84,77587.65,0.0,-0.97181,4e-05,2.93413]
[1779415228583,32.83,77587.82,0.0,-0.97182,4e-05,2.93302]
[1779415228769,32.83,77587.82,0.0,-0.97182,4e-05,2.93302]
[1779415234839,32.82,77588.53,0.0,-0.97186,4e-05,2.92883]
[1779415239874,32.81,77589.14,0.0,-0.97186,4e-05,2.92899]
[1779415241887,32.81,77593.47,0.0,-0.97168,4e-05,2.94457]
[1779415243995,32.81,77594.85,0.0,-0.97162,4e-05,2.94937]
[1779415244029,32.81,77594.85,0.0,-0.97162,4e-05,2.94937]
[1779415246923,32.81,77596.5,0.0,-0.97157,4e-05,2.95382]
[1779415248939,32.8,77597.99,0.0,-0.97152,4e-05,2.95856]
[1779415252817,32.8,77598.58,0.0,-0.97151,4e-05,2.9594]
[1779415253020,32.8,77598.58,0.0,-0.97151,4e-05,2.9594]
[1779415253986,32.8,77598.56,0.0,-0.97152,4e-05,2.95885]
[1779415256200,32.79,77598.26,0.0,-0.97154,4e-05,2.95678]
[1779415256243,32.79,77615.83,0.0,-0.97077,4e-05,3.02396]
[1779415256995,32.79,77614.28,0.0,-0.97084,4e-05,3.01738]
[1779415259009,32.79,77611.62,0.0,-0.97097,4e-05,3.00596]
[1779415259676,32.79,77611.62,0.0,-0.97097,4e-05,3.00596]
[1779415260037,32.79,77608.47,0.0,-0.97112,4e-05,2.99326]
[1779415261026,32.78,77610.88,0.0,-0.97102,4e-05,3.00204]
[1779415263040,32.78,77613.23,0.0,-0.97093,4e-05,3.01005]
[1779415267148,32.77,77614.72,0.0,-0.97089,4e-05,3.01363]
[1779415272469,32.77,77615.21,0.0,-0.97089,4e-05,3.01332]
[1779415272519,32.77,77615.21,0.0,-0.97089,4e-05,3.01332]
[1779415272559,32.76,77625.28,0.0,-0.97045,5e-05,3.05135]
[1779415274198,32.76,77623.52,0.0,-0.97054,5e-05,3.04385]
[1779415275735,32.76,77623.87,0.0,-0.97053,5e-05,3.04461]
[1779415275770,32.76,77623.87,0.0,-0.97053,5e-05,3.04461]
[1779415278225,32.76,77626.49,0.0,-0.97043,5e-05,3.05303]
[1779415280239,32.75,77629.44,0.0,-0.97031,5e-05,3.06334]
[1779415281410,32.75,77629.44,0.0,-0.97031,5e-05,3.06334]
[1779415281522,32.75,77629.44,0.0,-0.97031,5e-05,3.06334]
[1779415287291,32.74,77629.36,0.0,-0.97037,5e-05,3.05857]
[1779415290312,32.73,77626.76,0.0,-0.97051,5e-05,3.04651]
[1779415290854,32.73,77626.76,0.0,-0.97051,5e-05,3.04651]
[1779415291019,32.73,77626.76,0.0,-0.97051,5e-05,3.04651]
[1779415297360,32.72,77624.98,0.0,-0.97067,4e-05,3.03151]
[1779415297761,32.72,77624.98,0.0,-0.97067,4e-05,3.03151]
[1779415299770,32.72,77625.07,0.0,-0.97068,4e-05,3.03128]
[1779415303403,32.71,77623.4,0.0,-0.97079,4e-05,3.02187]
[1779415308444,32.7,77615.24,0.0,-0.97118,4e-05,2.98741]
[1779415309783,32.7,77614.05,0.0,-0.97124,4e-05,2.98225]
[1779415310458,32.7,77614.01,0.0,-0.97126,4e-05,2.98107]
[1779415315571,32.69,77612.72,0.0,-0.97134,4e-05,2.97409]
[1779415315494,32.69,77602.29,0.0,-0.97179,4e-05,2.93415]
[1779415315782,32.69,77602.29,0.0,-0.97179,4e-05,2.93415]
[1779415316500,32.69,77598.78,0.0,-0.97196,4e-05,2.91987]
[1779415320500,32.68,77599.49,0.0,-0.97194,4e-05,2.92135]
[1779415320533,32.68,77599.49,0.0,-0.97194,4e-05,2.92135]
[1779415326570,32.68,77598.33,0.0,-0.97202,4e-05,2.91414]
[1779415328584,32.67,77593.27,0.0,-0.97225,4e-05,2.8942]
[1779415329591,32.67,77586.5,0.0,-0.97254,4e-05,2.86836]
[1779415330598,32.67,77583.83,0.0,-0.97266,4e-05,2.85804]
[1779415333619,32.67,77588.98,0.0,-0.97245,4e-05,2.87645]
[1779415334626,32.67,77587.32,0.0,-0.97253,4e-05,2.86989]
[1779415335908,32.67,77585.61,0.0,-0.9726,4e-05,2.86316]
[1779415339120,32.66,77586.44,0.0,-0.97257,4e-05,2.86566]
[1779415339271,32.66,77586.44,0.0,-0.97257,4e-05,2.86566]
[1779415344696,32.66,77586.2,0.0,-0.97261,4e-05,2.86259]
[1779415348724,32.65,77584.86,0.0,-0.97268,4e-05,2.85635]
[1779415349730,32.65,77569.19,0.0,-0.97334,4e-05,2.79786]
[1779415350738,32.65,77569.74,0.0,-0.97332,4e-05,2.79969]
[1779415351744,32.65,77577.22,0.0,-0.97305,4e-05,2.82344]
[1779415353630,32.65,77577.22,0.0,-0.97305,4e-05,2.82344]
[1779415352752,32.65,77581.17,0.0,-0.97288,4e-05,2.83788]
[1779415353770,32.65,77581.17,0.0,-0.97288,4e-05,2.83788]
[1779415353872,32.65,77582.81,0.0,-0.97282,4e-05,2.84373]
[1779415360412,32.65,77582.09,0.0,-0.97286,4e-05,2.83968]
[1779415360529,32.65,77582.09,0.0,-0.97286,4e-05,2.83968]
[1779415360630,32.64,77580.7,0.0,-0.97293,4e-05,2.83398]
[1779415360809,32.64,77582.42,0.0,-0.97285,4e-05,2.84039]
[1779415366022,32.64,77581.86,0.0,-0.97289,4e-05,2.83726]
[1779415366274,32.64,77581.86,0.0,-0.97289,4e-05,2.83726]
[1779415368865,32.64,77583.56,0.0,-0.97283,4e-05,2.84259]
[1779415369717,32.64,77583.56,0.0,-0.97283,4e-05,2.84259]
[1779415369775,32.64,77583.56,0.0,-0.97283,4e-05,2.84259]
[1779415369872,32.64,77586.61,0.0,-0.9727,4e-05,2.85372]
[1779415372893,32.63,77589.09,0.0,-0.97261,4e-05,2.86217]
[1779415374907,32.63,77590.89,0.0,-0.97254,4e-05,2.86833]
[1779415375904,32.63,77590.89,0.0,-0.97254,4e-05,2.86833]
[1779415376020,32.63,77590.89,0.0,-0.97254,4e-05,2.86833]
[1779415376110,32.63,77592.98,0.0,-0.97245,4e-05,2.87589]
[1779415377928,32.63,77596.09,0.0,-0.97232,4e-05,2.88697]
[1779415382962,32.62,77599.14,0.0,-0.97221,4e-05,2.89684]
[1779415383970,32.62,77602.91,0.0,-0.97205,4e-05,2.91078]
[1779415384993,32.62,77602.91,0.0,-0.97205,4e-05,2.91078]
[1779415385027,32.62,77602.91,0.0,-0.97205,4e-05,2.91078]
[1779415385984,32.62,77606.32,0.0,-0.97191,4e-05,2.92301]
[1779415390012,32.62,77608.5,0.0,-0.97184,4e-05,2.92976]
[1779415392300,32.62,77608.78,0.0,-0.97183,4e-05,2.93042]
[1779415392523,32.62,77608.78,0.0,-0.97183,4e-05,2.93042]
[1779415395053,32.61,77610.52,0.0,-0.97177,4e-05,2.93545]
[1779415396057,32.61,77617.39,0.0,-0.97148,4e-05,2.96137]
[1779415398072,32.61,77624.43,0.0,-0.97117,4e-05,2.98762]
[1779415399079,32.61,77627.28,0.0,-0.97105,4e-05,2.99816]
[1779415400362,32.61,77627.28,0.0,-0.97105,4e-05,2.99816]
[1779415400522,32.61,77627.28,0.0,-0.97105,4e-05,2.99816]
[1779415401092,32.6,77631.43,0.0,-0.97088,4e-05,3.01325]
[1779415406128,32.59,77632.48,0.0,-0.97086,4e-05,3.0146]
[1779415407138,32.59,77632.48,0.0,-0.97086,4e-05,3.0146]
[1779415407273,32.59,77632.48,0.0,-0.97086,4e-05,3.0146]
[1779415407654,32.59,77634.72,0.0,-0.97078,5e-05,3.02224]
[1779415412495,32.59,77635.81,0.0,-0.97078,5e-05,3.02094]
[1779415412526,32.59,77635.81,0.0,-0.97078,5e-05,3.02094]
[1779415418221,32.57,77629.8,0.0,-0.9711,4e-05,2.99373]
[1779415420038,32.57,77629.62,0.0,-0.97111,4e-05,2.99254]
[1779415420294,32.57,77622.77,0.0,-0.97142,4e-05,2.96556]
[1779415421295,32.57,77619.29,0.0,-0.97158,4e-05,2.95172]
[1779415423528,32.57,77620.18,0.0,-0.97154,4e-05,2.95471]
[1779415423551,32.57,77620.18,0.0,-0.97154,4e-05,2.95471]
[1779415424315,32.57,77625.11,0.0,-0.97134,4e-05,2.97285]
[1779415425362,32.57,77625.11,0.0,-0.97134,4e-05,2.97285]
[1779415425610,32.57,77625.11,0.0,-0.97134,4e-05,2.97285]
[1779415425710,32.56,77629.44,0.0,-0.97115,4e-05,2.98864]
[1779415431365,32.56,77630.58,0.0,-0.97113,4e-05,2.99059]
[1779415434386,32.55,77621.88,0.0,-0.97154,4e-05,2.9555]
[1779415435393,32.55,77621.66,0.0,-0.97155,4e-05,2.95422]
[1779415437181,32.55,77621.53,0.0,-0.97156,4e-05,2.95329]
[1779415437271,32.55,77621.53,0.0,-0.97156,4e-05,2.95329]
[1779415440546,32.54,77622.43,0.0,-0.97154,4e-05,2.95545]
[1779415440674,32.54,77622.43,0.0,-0.97154,4e-05,2.95545]
[1779415440604,32.54,77622.58,0.0,-0.97154,4e-05,2.95558]
[1779415440770,32.54,77622.58,0.0,-0.97154,4e-05,2.95558]
[1779415441435,32.54,77622.56,0.0,-0.97154,4e-05,2.95507]
[1779415446471,32.54,77621.68,0.0,-0.97161,4e-05,2.94948]
[1779415448486,32.53,77616.94,0.0,-0.97182,4e-05,2.93044]
[1779415449493,32.53,77614.01,0.0,-0.97196,4e-05,2.91881]
[1779415450617,32.53,77614.01,0.0,-0.97196,4e-05,2.91881]
[1779415450704,32.53,77614.21,0.0,-0.97196,4e-05,2.9188]
[1779415450769,32.53,77614.21,0.0,-0.97196,4e-05,2.9188]
[1779415453361,32.53,77612.24,0.0,-0.97204,4e-05,2.91129]
[1779415453390,32.53,77612.24,0.0,-0.97204,4e-05,2.91129]
[1779415453521,32.53,77612.24,0.0,-0.97204,4e-05,2.91129]
[1779415453523,32.53,77612.42,0.0,-0.97204,4e-05,2.91123]
[1779415457372,32.52,77612.75,0.0,-0.97204,4e-05,2.9114]
[1779415457521,32.52,77612.75,0.0,-0.97204,4e-05,2.9114]
[1779415463593,32.52,77612.44,0.0,-0.97208,4e-05,2.90769]
[1779415465065,32.52,77612.62,0.0,-0.97208,4e-05,2.90802]
[1779415465271,32.52,77612.62,0.0,-0.97208,4e-05,2.90802]
[1779415467621,32.51,77618.62,0.0,-0.97183,4e-05,2.92986]
[1779415468628,32.51,77621.91,0.0,-0.97169,4e-05,2.94212]
[1779415468845,32.51,77621.91,0.0,-0.97169,4e-05,2.94212]
[1779415468954,32.51,77621.91,0.0,-0.97169,4e-05,2.94212]
[1779415469021,32.51,77621.91,0.0,-0.97169,4e-05,2.94212]
[1779415469181,32.51,77621.91,0.0,-0.97169,4e-05,2.94212]
[1779415469269,32.51,77621.91,0.0,-0.97169,4e-05,2.94212]
[1779415469635,32.51,77623.29,0.0,-0.97164,4e-05,2.94661]
[1779415475676,32.5,77622.98,0.0,-0.97172,4e-05,2.93911]
[1779415478018,32.5,77623.07,0.0,-0.97172,4e-05,2.93863]
[1779415478270,32.5,77623.07,0.0,-0.97172,4e-05,2.93863]
[1779415479705,32.5,77629.21,0.0,-0.97146,4e-05,2.96144]
[1779415481719,32.49,77631.3,0.0,-0.97138,4e-05,2.96861]
[1779415483038,32.49,77631.37,0.0,-0.97138,4e-05,2.96842]
[1779415483143,32.49,77631.37,0.0,-0.97138,4e-05,2.96842]
[1779415483271,32.49,77631.37,0.0,-0.97138,4e-05,2.96842]
[1779415484740,32.49,77631.54,0.0,-0.97138,4e-05,2.96816]
[1779415488846,32.48,77631.63,0.0,-0.9714,4e-05,2.96669]
[1779415489029,32.48,77631.63,0.0,-0.9714,4e-05,2.96669]
[1779415490782,32.48,77636.22,0.0,-0.97121,4e-05,2.98356]
[1779415494100,32.48,77637.37,0.0,-0.97117,4e-05,2.98657]
[1779415494215,32.48,77637.37,0.0,-0.97117,4e-05,2.98657]
[1779415494271,32.48,77637.37,0.0,-0.97117,4e-05,2.98657]
[1779415494314,32.48,77637.5,0.0,-0.97117,4e-05,2.98707]
[1779415496190,32.48,77637.54,0.0,-0.97117,4e-05,2.98674]
[1779415496271,32.48,77637.54,0.0,-0.97117,4e-05,2.98674]
[1779415501859,32.47,77637.91,0.0,-0.97119,4e-05,2.98482]
[1779415504402,32.46,77638.26,0.0,-0.97118,4e-05,2.9857]
[1779415504522,32.46,77638.26,0.0,-0.97118,4e-05,2.9857]
[1779415506913,32.46,77637.42,0.0,-0.97124,4e-05,2.98101]
[1779415507023,32.46,77637.42,0.0,-0.97124,4e-05,2.98101]
[1779415507269,32.46,77637.42,0.0,-0.97124,4e-05,2.98101]
[1779415507302,32.46,77637.36,0.0,-0.97125,4e-05,2.9803]
[1779415511674,32.45,77636.87,0.0,-0.97128,4e-05,2.977]
[1779415511776,32.45,77636.87,0.0,-0.97128,4e-05,2.977]
[1779415511775,32.45,77631.42,0.0,-0.97154,4e-05,2.95502]
[1779415511929,32.45,77627.1,0.0,-0.97173,4e-05,2.93839]
[1779415514631,32.45,77626.81,0.0,-0.97174,4e-05,2.93688]
[1779415514689,32.45,77626.81,0.0,-0.97174,4e-05,2.93688]
[1779415514770,32.45,77626.81,0.0,-0.97174,4e-05,2.93688]
[1779415514732,32.45,77626.63,0.0,-0.97176,4e-05,2.9354]
[1779415519074,32.44,77626.42,0.0,-0.97178,4e-05,2.93342]
[1779415519270,32.44,77626.42,0.0,-0.97178,4e-05,2.93342]
[1779415525021,32.44,77621.19,0.0,-0.97204,4e-05,2.9106]
[1779415526500,32.44,77621.19,0.0,-0.97204,4e-05,2.9106]
[1779415526520,32.44,77621.19,0.0,-0.97204,4e-05,2.9106]
[1779415526607,32.43,77617.83,0.0,-0.9722,4e-05,2.89742]
[1779415528122,32.43,77614.48,0.0,-0.97235,4e-05,2.88401]
[1779415530586,32.43,77612.26,0.0,-0.97245,4e-05,2.87528]
[1779415530771,32.43,77612.26,0.0,-0.97245,4e-05,2.87528]
[1779415535837,32.43,77612.2,0.0,-0.9725,4e-05,2.8695]
[1779415535863,32.43,77612.2,0.0,-0.9725,4e-05,2.8695]
[1779415536023,32.43,77612.2,0.0,-0.9725,4e-05,2.8695]
[1779415536098,32.43,77612.1,0.0,-0.97251,4e-05,2.86884]
[1779415538112,32.42,77605.49,0.0,-0.9728,4e-05,2.84335]
[1779415539080,32.42,77605.49,0.0,-0.9728,4e-05,2.84335]
[1779415539270,32.42,77605.49,0.0,-0.9728,4e-05,2.84335]
[1779415539326,32.42,77600.79,0.0,-0.973,4e-05,2.82549]
[1779415541694,32.42,77600.39,0.0,-0.97302,4e-05,2.82378]
[1779415541755,32.42,77600.39,0.0,-0.97302,4e-05,2.82378]
[1779415541770,32.42,77600.39,0.0,-0.97302,4e-05,2.82378]
[1779415541734,32.42,77600.36,0.0,-0.97303,4e-05,2.82326]
[1779415541850,32.42,77600.36,0.0,-0.97303,4e-05,2.82326]
[1779415545119,32.42,77600.3,0.0,-0.97304,4e-05,2.82283]
[1779415545271,32.42,77600.3,0.0,-0.97304,4e-05,2.82283]
[1779415546168,32.42,77590.89,0.0,-0.97344,4e-05,2.7872]
[1779415547175,32.42,77584.58,0.0,-0.9737,4e-05,2.76375]
[1779415549702,32.42,77586.32,0.0,-0.97363,4e-05,2.77006]
[1779415549769,32.42,77586.32,0.0,-0.97363,4e-05,2.77006]
[1779415554025,32.42,77588.02,0.0,-0.97357,4e-05,2.77571]
[1779415554123,32.42,77588.02,0.0,-0.97357,4e-05,2.77571]
[1779415554271,32.42,77588.02,0.0,-0.97357,4e-05,2.77571]
[1779415554372,32.42,77587.93,0.0,-0.97357,4e-05,2.77525]
[1779415558791,32.41,77588.4,0.0,-0.97356,4e-05,2.77685]
[1779415563287,32.41,77593.31,0.0,-0.97336,4e-05,2.794]
[1779415564294,32.41,77598.89,0.0,-0.97313,4e-05,2.81461]
[1779415566308,32.41,77602.81,0.0,-0.97297,4e-05,2.82888]
[1779415568292,32.41,77602.94,0.0,-0.97296,4e-05,2.82916]
[1779415568404,32.41,77602.94,0.0,-0.97296,4e-05,2.82916]
[1779415568521,32.41,77602.94,0.0,-0.97296,4e-05,2.82916]
[1779415568621,32.41,77602.69,0.0,-0.97298,4e-05,2.82801]
[1779415574773,32.41,77602.74,0.0,-0.97299,4e-05,2.82715]
[1779415574874,32.4,77598.91,0.0,-0.97315,4e-05,2.81244]
[1779415575527,32.4,77598.91,0.0,-0.97315,4e-05,2.81244]
[1779415575612,32.4,77596.01,0.0,-0.97328,4e-05,2.80164]
[1779415578664,32.4,77595.53,0.0,-0.9733,4e-05,2.79968]
[1779415578771,32.4,77595.53,0.0,-0.9733,4e-05,2.79968]
[1779415578778,32.4,77595.53,0.0,-0.9733,4e-05,2.79968]
[1779415578871,32.4,77595.57,0.0,-0.9733,4e-05,2.79934]
[1779415579020,32.4,77595.57,0.0,-0.9733,4e-05,2.79934]
[1779415581413,32.4,77599.08,0.0,-0.97316,4e-05,2.81208]
[1779415582421,32.4,77602.41,0.0,-0.97302,4e-05,2.82433]
[1779415587630,32.4,77602.54,0.0,-0.97302,4e-05,2.82397]
[1779415587744,32.4,77602.54,0.0,-0.97302,4e-05,2.82397]
[1779415587771,32.4,77602.54,0.0,-0.97302,4e-05,2.82397]
[1779415587845,32.4,77602.45,0.0,-0.97303,4e-05,2.82321]
[1779415593496,32.39,77601.29,0.0,-0.97313,4e-05,2.81411]
[1779415593956,32.39,77601.29,0.0,-0.97313,4e-05,2.81411]
[1779415601552,32.39,77601.33,0.0,-0.97314,4e-05,2.81265]
[1779415602984,32.39,77601.33,0.0,-0.97314,4e-05,2.81265]
[1779415603021,32.39,77601.33,0.0,-0.97314,4e-05,2.81265]
[1779415603176,32.39,77601.33,0.0,-0.97314,4e-05,2.81265]
[1779415603268,32.39,77601.33,0.0,-0.97314,4e-05,2.81265]
[1779415603567,32.39,77601.4,0.0,-0.97314,4e-05,2.8125]
[1779415608602,32.38,77601.02,0.0,-0.97317,4e-05,2.81008]
[1779415609609,32.38,77603.7,0.0,-0.97306,4e-05,2.81989]
[1779415610616,32.38,77607.13,0.0,-0.97292,4e-05,2.83254]
[1779415611695,32.38,77607.13,0.0,-0.97292,4e-05,2.83254]
[1779415611771,32.38,77607.13,0.0,-0.97292,4e-05,2.83254]
[1779415611806,32.38,77607.13,0.0,-0.97292,4e-05,2.83254]
[1779415611879,32.38,77608.81,0.0,-0.97285,4e-05,2.83839]
[1779415612020,32.38,77608.81,0.0,-0.97285,4e-05,2.83839]
[1779415617664,32.38,77610.98,0.0,-0.97277,4e-05,2.84523]
[1779415619415,32.38,77610.97,0.0,-0.97278,4e-05,2.84493]
[1779415619522,32.38,77610.97,0.0,-0.97278,4e-05,2.84493]
[1779415619527,32.38,77610.97,0.0,-0.97278,4e-05,2.84493]
[1779415619770,32.38,77610.97,0.0,-0.97278,4e-05,2.84493]
[1779415619870,32.38,77611.41,0.0,-0.97276,4e-05,2.84604]
[1779415621693,32.37,77619.42,0.0,-0.97242,4e-05,2.87604]
[1779415623707,32.37,77624.1,0.0,-0.97223,4e-05,2.89323]
[1779415625178,32.37,77624.01,0.0,-0.97224,4e-05,2.89254]
[1779415625270,32.37,77624.01,0.0,-0.97224,4e-05,2.89254]
[1779415625283,32.37,77624.01,0.0,-0.97224,4e-05,2.89254]
[1779415625524,32.37,77624.01,0.0,-0.97224,4e-05,2.89254]
[1779415625721,32.37,77625.25,0.0,-0.97219,4e-05,2.89691]
[1779415627735,32.37,77628.23,0.0,-0.97206,4e-05,2.90758]
[1779415632770,32.36,77623.48,0.0,-0.97229,4e-05,2.88755]
[1779415636736,32.36,77624.26,0.0,-0.97227,4e-05,2.88947]
[1779415636769,32.36,77624.26,0.0,-0.97227,4e-05,2.88947]
[1779415636803,32.36,77624.26,0.0,-0.97227,4e-05,2.88947]
[1779415636871,32.36,77624.91,0.0,-0.97225,4e-05,2.8916]
[1779415637021,32.36,77624.91,0.0,-0.97225,4e-05,2.8916]
[1779415640827,32.35,77620.19,0.0,-0.97247,4e-05,2.87228]
[1779415641834,32.35,77615.39,0.0,-0.97268,4e-05,2.85347]
[1779415642821,32.35,77615.39,0.0,-0.97268,4e-05,2.85347]
[1779415642874,32.35,77615.39,0.0,-0.97268,4e-05,2.85347]
[1779415642906,32.35,77615.21,0.0,-0.97269,4e-05,2.85251]
[1779415643020,32.35,77615.21,0.0,-0.97269,4e-05,2.85251]
[1779415648883,32.35,77615.2,0.0,-0.97271,4e-05,2.85077]
[1779415650896,32.34,77610.43,0.0,-0.97292,4e-05,2.83225]
[1779415651849,32.34,77610.43,0.0,-0.97292,4e-05,2.83225]
[1779415651915,32.34,77610.43,0.0,-0.97292,4e-05,2.83225]
[1779415651950,32.34,77610.6,0.0,-0.97295,4e-05,2.82889]
[1779415652022,32.34,77610.6,0.0,-0.97295,4e-05,2.82889]
[1779415655947,32.34,77601.86,0.0,-0.97333,4e-05,2.79524]
[1779415656951,32.34,77583.83,0.0,-0.97409,4e-05,2.72853]
[1779415657958,32.34,77582.17,0.0,-0.97415,4e-05,2.72238]
[1779415659457,32.34,77582.17,0.0,-0.97415,4e-05,2.72238]
[1779415659529,32.34,77582.17,0.0,-0.97415,4e-05,2.72238]
[1779415663502,32.33,77582.68,0.0,-0.97416,4e-05,2.72178]
[1779415663521,32.33,77582.68,0.0,-0.97416,4e-05,2.72178]
[1779415663613,32.33,77582.68,0.0,-0.97416,4e-05,2.72178]
[1779415663770,32.33,77582.68,0.0,-0.97416,4e-05,2.72178]
[1779415663871,32.33,77582.64,0.0,-0.97418,4e-05,2.72042]
[1779415668028,32.32,77578.2,0.0,-0.97439,4e-05,2.70188]
[1779415669528,32.32,77578.2,0.0,-0.97439,4e-05,2.70188]
[1779415670297,32.32,77577.91,0.0,-0.9744,4e-05,2.70026]
[1779415670335,32.32,77577.91,0.0,-0.9744,4e-05,2.70026]
[1779415670520,32.32,77577.91,0.0,-0.9744,4e-05,2.70026]
[1779415670621,32.32,77578.07,0.0,-0.9744,4e-05,2.70027]
[1779415676083,32.32,77580.42,0.0,-0.97431,4e-05,2.70871]
[1779415678060,32.32,77580.45,0.0,-0.97431,4e-05,2.70879]
[1779415678270,32.32,77580.45,0.0,-0.97431,4e-05,2.70879]
[1779415678286,32.32,77580.45,0.0,-0.97431,4e-05,2.70879]
[1779415678525,32.32,77580.45,0.0,-0.97431,4e-05,2.70879]
[1779415678625,32.32,77580.51,0.0,-0.97431,4e-05,2.70897]
[1779415679281,32.32,77580.51,0.0,-0.97431,4e-05,2.70897]
[1779415679526,32.32,77580.51,0.0,-0.97431,4e-05,2.70897]
[1779415681119,32.32,77577.43,0.0,-0.97443,4e-05,2.6977]
[1779415687162,32.32,77579.81,0.0,-0.97434,4e-05,2.70624]
[1779415688480,32.32,77579.81,0.0,-0.97434,4e-05,2.70624]
[1779415688528,32.32,77579.81,0.0,-0.97434,4e-05,2.70624]
[1779415688581,32.32,77579.81,0.0,-0.97434,4e-05,2.70624]
[1779415688627,32.32,77584.61,0.0,-0.97414,4e-05,2.72371]
[1779415689555,32.32,77584.61,0.0,-0.97414,4e-05,2.72371]
[1779415689770,32.32,77584.61,0.0,-0.97414,4e-05,2.72371]
[1779415691521,32.32,77585.3,0.0,-0.97411,4e-05,2.7261]
[1779415691642,32.32,77585.3,0.0,-0.97411,4e-05,2.7261]
[1779415691701,32.32,77585.23,0.0,-0.97412,4e-05,2.72578]
[1779415695529,32.32,77584.98,0.0,-0.97413,4e-05,2.72468]
[1779415695636,32.32,77584.98,0.0,-0.97413,4e-05,2.72468]
[1779415695735,32.31,77585.09,0.0,-0.97413,4e-05,2.72502]
[1779415696278,32.31,77585.09,0.0,-0.97413,4e-05,2.72502]
[1779415696524,32.31,77585.09,0.0,-0.97413,4e-05,2.72502]
[1779415699522,32.31,77585.12,0.0,-0.97413,4e-05,2.72496]
[1779415699636,32.31,77585.12,0.0,-0.97413,4e-05,2.72496]
[1779415699735,32.31,77585.14,0.0,-0.97413,4e-05,2.72498]
[1779415701525,32.31,77585.14,0.0,-0.97413,4e-05,2.72498]
[1779415701635,32.31,77585.14,0.0,-0.97413,4e-05,2.72498]
[1779415701732,32.31,77585.14,0.0,-0.97413,4e-05,2.72487]
[1779415703524,32.31,77585.14,0.0,-0.97413,4e-05,2.72487]
[1779415703633,32.31,77585.14,0.0,-0.97413,4e-05,2.72487]
[1779415703733,32.31,77585.15,0.0,-0.97413,4e-05,2.7248]
[1779415707549,32.31,77585.27,0.0,-0.97412,4e-05,2.7251]
[1779415707706,32.31,77585.27,0.0,-0.97412,4e-05,2.7251]
[1779415707751,32.31,77590.15,0.0,-0.97392,4e-05,2.74294]
[1779415708310,32.31,77594.22,0.0,-0.97376,4e-05,2.75785]
[1779415709318,32.31,77596.45,0.0,-0.97366,4e-05,2.76598]
[1779415710173,32.31,77596.45,0.0,-0.97366,4e-05,2.76598]
[1779415710269,32.31,77596.45,0.0,-0.97366,4e-05,2.76598]
[1779415710384,32.31,77596.45,0.0,-0.97366,4e-05,2.76598]
[1779415710479,32.31,77596.45,0.0,-0.97366,4e-05,2.76598]
[1779415710524,32.31,77596.45,0.0,-0.97366,4e-05,2.76598]
[1779415710556,32.31,77598.05,0.0,-0.9736,4e-05,2.77179]
[1779415713525,32.31,77599.42,0.0,-0.97358,4e-05,2.77291]
[1779415713639,32.31,77599.42,0.0,-0.97358,4e-05,2.77291]
[1779415713736,32.31,77599.47,0.0,-0.97358,4e-05,2.77297]
[1779415715358,32.31,77603.2,0.0,-0.97342,4e-05,2.78656]
[1779415717526,32.31,77604.87,0.0,-0.97336,4e-05,2.79262]
[1779415717634,32.31,77604.87,0.0,-0.97336,4e-05,2.79262]
[1779415717734,32.31,77604.94,0.0,-0.97335,4e-05,2.79272]
[1779415719524,32.31,77605.07,0.0,-0.97335,4e-05,2.79304]
[1779415719620,32.31,77605.07,0.0,-0.97335,4e-05,2.79304]
[1779415719811,32.31,77605.07,0.0,-0.97335,4e-05,2.79304]
[1779415720027,32.31,77605.07,0.0,-0.97335,4e-05,2.79304]
[1779415719895,32.31,77605.03,0.0,-0.97336,4e-05,2.79256]
[1779415721401,32.31,77601.72,0.0,-0.9735,4e-05,2.78009]
[1779415723523,32.31,77602.2,0.0,-0.97348,4e-05,2.78173]
[1779415723632,32.31,77602.2,0.0,-0.97348,4e-05,2.78173]
[1779415723731,32.31,77602.49,0.0,-0.97347,4e-05,2.78266]
[1779415726411,32.31,77600.9,0.0,-0.97354,4e-05,2.77646]
[1779415726520,32.31,77600.9,0.0,-0.97354,4e-05,2.77646]
[1779415727522,32.3,77600.57,0.0,-0.97355,4e-05,2.7751]
[1779415727642,32.3,77600.57,0.0,-0.97355,4e-05,2.7751]
[1779415727741,32.3,77600.58,0.0,-0.97355,4e-05,2.775]
[1779415731521,32.3,77600.58,0.0,-0.97356,4e-05,2.77459]
[1779415731629,32.3,77600.58,0.0,-0.97356,4e-05,2.77459]
[1779415731730,32.3,77600.58,0.0,-0.97356,4e-05,2.77446]
[1779415732480,32.3,77597.6,0.0,-0.97369,4e-05,2.76329]
[1779415733525,32.3,77597.6,0.0,-0.97369,4e-05,2.76329]
[1779415733569,32.3,77597.6,0.0,-0.97369,4e-05,2.76329]
[1779415733927,32.3,77597.6,0.0,-0.97369,4e-05,2.76329]
[1779415734024,32.3,77597.6,0.0,-0.97369,4e-05,2.76329]
[1779415734028,32.3,77597.28,0.0,-0.9737,4e-05,2.76188]
[1779415735524,32.3,77597.02,0.0,-0.97371,4e-05,2.76092]
[1779415735634,32.3,77597.02,0.0,-0.97371,4e-05,2.76092]
[1779415735736,32.3,77597.05,0.0,-0.97371,4e-05,2.76092]
[1779415741544,32.3,77597.97,0.0,-0.97368,4e-05,2.76362]
[1779415745705,32.3,77598.59,0.0,-0.97366,4e-05,2.76579]
[1779415745769,32.3,77598.59,0.0,-0.97366,4e-05,2.76579]
[1779415749001,32.3,77598.63,0.0,-0.97366,4e-05,2.76532]
[1779415749020,32.3,77598.63,0.0,-0.97366,4e-05,2.76532]
[1779415749041,32.3,77599.01,0.0,-0.97365,4e-05,2.76647]
[1779415749167,32.3,77599.01,0.0,-0.97365,4e-05,2.76647]
[1779415754052,32.29,77599.03,0.0,-0.97365,4e-05,2.76616]
[1779415754270,32.29,77599.03,0.0,-0.97365,4e-05,2.76616]
[1779415756035,32.29,77599.0,0.0,-0.97366,4e-05,2.7658]
[1779415762151,32.29,77598.73,0.0,-0.97368,4e-05,2.76393]
[1779415762269,32.29,77598.73,0.0,-0.97368,4e-05,2.76393]
[1779415767731,32.29,77607.48,0.0,-0.97332,4e-05,2.79565]
[1779415768086,32.29,77607.48,0.0,-0.97332,4e-05,2.79565]
[1779415768166,32.29,77607.48,0.0,-0.97332,4e-05,2.79565]
[1779415768268,32.29,77607.48,0.0,-0.97332,4e-05,2.79565]
[1779415768613,32.29,77607.48,0.0,-0.97332,4e-05,2.79565]
[1779415768769,32.29,77607.48,0.0,-0.97332,4e-05,2.79565]
[1779415768781,32.29,77607.62,0.0,-0.97332,4e-05,2.796]
[1779415773752,32.29,77607.11,0.0,-0.97338,4e-05,2.78966]
[1779415773769,32.29,77607.11,0.0,-0.97338,4e-05,2.78966]
[1779415779815,32.28,77608.16,0.0,-0.97335,4e-05,2.79236]
[1779415784974,32.28,77607.8,0.0,-0.97337,4e-05,2.79033]
[1779415785023,32.28,77607.8,0.0,-0.97337,4e-05,2.79033]
[1779415786863,32.28,77609.79,0.0,-0.9733,4e-05,2.79725]
[1779415790892,32.28,77608.2,0.0,-0.97337,4e-05,2.79061]
[1779415791782,32.28,77608.2,0.0,-0.97337,4e-05,2.79061]
[1779415792031,32.28,77608.2,0.0,-0.97337,4e-05,2.79061]
[1779415802977,32.27,77607.89,0.0,-0.97341,4e-05,2.7875]
[1779415805761,32.27,77607.97,0.0,-0.97341,4e-05,2.78748]
[1779415805769,32.27,77607.97,0.0,-0.97341,4e-05,2.78748]
[1779415810034,32.27,77605.84,0.0,-0.97351,4e-05,2.7786]
[1779415815069,32.26,77605.43,0.0,-0.97353,4e-05,2.77636]
[1779415819091,32.26,77605.5,0.0,-0.97353,4e-05,2.7762]
[1779415819216,32.26,77605.37,0.0,-0.97354,4e-05,2.77557]
[1779415819272,32.26,77605.37,0.0,-0.97354,4e-05,2.77557]
[1779415820104,32.26,77600.72,0.0,-0.97374,4e-05,2.7582]
[1779415821111,32.26,77597.29,0.0,-0.97388,4e-05,2.74544]
[1779415824624,32.26,77596.43,0.0,-0.97392,4e-05,2.74209]
[1779415824722,32.26,77596.43,0.0,-0.97392,4e-05,2.74209]
[1779415824775,32.26,77596.43,0.0,-0.97392,4e-05,2.74209]
[1779415827532,32.26,77594.94,0.0,-0.97398,4e-05,2.73645]
[1779415827641,32.26,77594.94,0.0,-0.97398,4e-05,2.73645]
[1779415827742,32.26,77594.91,0.0,-0.97399,4e-05,2.73619]
[1779415831181,32.26,77583.64,0.0,-0.97448,4e-05,2.6911]
[1779415832188,32.26,77582.89,0.0,-0.97451,4e-05,2.68838]
[1779415833314,32.26,77582.89,0.0,-0.97451,4e-05,2.68838]
[1779415833529,32.26,77582.89,0.0,-0.97451,4e-05,2.68838]
[1779415835806,32.26,77583.46,0.0,-0.97449,4e-05,2.69048]
[1779415835897,32.26,77583.46,0.0,-0.97449,4e-05,2.69048]
[1779415836021,32.26,77583.46,0.0,-0.97449,4e-05,2.69048]
[1779415836123,32.26,77583.65,0.0,-0.97448,4e-05,2.69118]
[1779415837730,32.26,77586.9,0.0,-0.97435,4e-05,2.70301]
[1779415839556,32.26,77588.29,0.0,-0.97429,4e-05,2.70806]
[1779415839773,32.26,77588.29,0.0,-0.97429,4e-05,2.70806]
[1779415843265,32.26,77591.68,0.0,-0.97416,4e-05,2.72034]
[1779415844272,32.26,77595.29,0.0,-0.97401,4e-05,2.73354]
[1779415846159,32.26,77595.29,0.0,-0.97401,4e-05,2.73354]
[1779415845279,32.26,77598.01,0.0,-0.9739,4e-05,2.74348]
[1779415846277,32.26,77598.01,0.0,-0.9739,4e-05,2.74348]
[1779415849341,32.26,77598.87,0.0,-0.97386,4e-05,2.74641]
[1779415849452,32.26,77598.87,0.0,-0.97386,4e-05,2.74641]
[1779415849524,32.26,77598.87,0.0,-0.97386,4e-05,2.74641]
[1779415849554,32.26,77600.02,0.0,-0.97382,4e-05,2.75057]
[1779415850478,32.26,77600.02,0.0,-0.97382,4e-05,2.75057]
[1779415850523,32.26,77600.02,0.0,-0.97382,4e-05,2.75057]
[1779415855800,32.26,77599.47,0.0,-0.97384,4e-05,2.74809]
[1779415856020,32.26,77599.47,0.0,-0.97384,4e-05,2.74809]
[1779415857258,32.26,77597.13,0.0,-0.97394,4e-05,2.73932]
[1779415857273,32.26,77597.13,0.0,-0.97394,4e-05,2.73932]
[1779415857321,32.26,77597.13,0.0,-0.97394,4e-05,2.73932]
[1779415857526,32.26,77597.13,0.0,-0.97394,4e-05,2.73932]
[1779415857597,32.26,77597.1,0.0,-0.97394,4e-05,2.73914]
[1779415860748,32.26,77597.08,0.0,-0.97395,4e-05,2.73894]
[1779415860771,32.26,77597.08,0.0,-0.97395,4e-05,2.73894]
[1779415863126,32.25,77602.0,0.0,-0.97375,4e-05,2.75678]
[1779415864308,32.25,77603.04,0.0,-0.9737,4e-05,2.76063]
[1779415864450,32.25,77603.04,0.0,-0.9737,4e-05,2.76063]
[1779415864521,32.25,77603.04,0.0,-0.9737,4e-05,2.76063]
[1779415864586,32.25,77604.42,0.0,-0.97365,4e-05,2.76564]
[1779415867245,32.25,77605.68,0.0,-0.9736,4e-05,2.77008]
[1779415867269,32.25,77605.68,0.0,-0.9736,4e-05,2.77008]
[1779415872469,32.25,77604.42,0.0,-0.97366,4e-05,2.76468]
[1779415874197,32.25,77604.53,0.0,-0.97365,4e-05,2.76497]
[1779415874257,32.25,77604.53,0.0,-0.97365,4e-05,2.76497]
[1779415874271,32.25,77604.53,0.0,-0.97365,4e-05,2.76497]
[1779415874483,32.25,77604.56,0.0,-0.97365,4e-05,2.76497]
[1779415879517,32.25,77604.55,0.0,-0.97366,4e-05,2.76438]
[1779415880471,32.25,77604.55,0.0,-0.97366,4e-05,2.76438]
[1779415880527,32.25,77604.55,0.0,-0.97366,4e-05,2.76438]
[1779415886568,32.25,77604.81,0.0,-0.97366,4e-05,2.76461]
[1779415888624,32.25,77604.78,0.0,-0.97366,4e-05,2.76439]
[1779415888637,32.25,77604.78,0.0,-0.97366,4e-05,2.76439]
[1779415888773,32.25,77604.78,0.0,-0.97366,4e-05,2.76439]
[1779415888872,32.25,77604.96,0.0,-0.97365,4e-05,2.76495]
[1779415893277,32.25,77604.74,0.0,-0.9737,4e-05,2.76001]
[1779415893538,32.25,77604.74,0.0,-0.9737,4e-05,2.76001]
[1779415898652,32.24,77604.4,0.0,-0.97372,4e-05,2.75817]
[1779415901268,32.24,77604.23,0.0,-0.97373,4e-05,2.75735]
[1779415901520,32.24,77604.23,0.0,-0.97373,4e-05,2.75735]
[1779415907715,32.24,77603.86,0.0,-0.97375,4e-05,2.75534]
[1779415908467,32.24,77603.86,0.0,-0.97375,4e-05,2.75534]
[1779415908521,32.24,77603.86,0.0,-0.97375,4e-05,2.75534]
[1779415908575,32.24,77603.86,0.0,-0.97375,4e-05,2.75534]
[1779415908773,32.24,77603.86,0.0,-0.97375,4e-05,2.75534]
[1779415908872,32.24,77604.03,0.0,-0.97375,4e-05,2.75588]
[1779415912894,32.24,77604.08,0.0,-0.97375,4e-05,2.7558]
[1779415913018,32.24,77604.08,0.0,-0.97375,4e-05,2.7558]
[1779415913757,32.24,77599.24,0.0,-0.97395,4e-05,2.73777]
[1779415915186,32.24,77599.24,0.0,-0.97395,4e-05,2.73777]
[1779415914764,32.24,77591.76,0.0,-0.97426,4e-05,2.71029]
[1779415915268,32.24,77591.76,0.0,-0.97426,4e-05,2.71029]
[1779415915771,32.24,77591.88,0.0,-0.97426,4e-05,2.71072]
[1779415916551,32.24,77591.88,0.0,-0.97426,4e-05,2.71072]
[1779415916598,32.24,77591.88,0.0,-0.97426,4e-05,2.71072]
[1779415916772,32.24,77591.88,0.0,-0.97426,4e-05,2.71072]
[1779415916778,32.24,77591.74,0.0,-0.97426,4e-05,2.7102]
[1779415921675,32.24,77591.91,0.0,-0.97426,4e-05,2.71079]
[1779415921771,32.24,77591.91,0.0,-0.97426,4e-05,2.71079]
[1779415923709,32.24,77591.46,0.0,-0.97427,4e-05,2.70914]
[1779415923755,32.24,77591.46,0.0,-0.97427,4e-05,2.70914]
[1779415923772,32.24,77591.46,0.0,-0.97427,4e-05,2.70914]
[1779415923827,32.24,77593.6,0.0,-0.97419,4e-05,2.71697]
[1779415927654,32.24,77594.17,0.0,-0.97416,4e-05,2.71901]
[1779415927769,32.24,77594.17,0.0,-0.97416,4e-05,2.71901]
[1779415932892,32.24,77595.23,0.0,-0.97412,4e-05,2.72282]
[1779415937926,32.24,77595.24,0.0,-0.97412,4e-05,2.72281]
[1779415941333,32.24,77594.95,0.0,-0.97413,4e-05,2.72173]
[1779415941523,32.24,77594.95,0.0,-0.97413,4e-05,2.72173]
[1779415943077,32.24,77594.95,0.0,-0.97413,4e-05,2.72173]
[1779415943189,32.24,77594.95,0.0,-0.97413,4e-05,2.72173]
[1779415943228,32.24,77595.02,0.0,-0.97413,4e-05,2.72198]
[1779415943271,32.24,77595.02,0.0,-0.97413,4e-05,2.72198]
[1779415946240,32.24,77595.49,0.0,-0.97411,4e-05,2.72371]
[1779415946254,32.24,77598.65,0.0,-0.97398,4e-05,2.73531]
[1779415946269,32.24,77598.65,0.0,-0.97398,4e-05,2.73531]
[1779415948682,32.24,77598.77,0.0,-0.97397,4e-05,2.73573]
[1779415948731,32.24,77598.77,0.0,-0.97397,4e-05,2.73573]
[1779415948773,32.24,77598.77,0.0,-0.97397,4e-05,2.73573]
[1779415949004,32.24,77598.49,0.0,-0.97399,4e-05,2.73468]
[1779415954040,32.24,77597.12,0.0,-0.97408,4e-05,2.7259]
[1779415955838,32.24,77597.71,0.0,-0.97405,4e-05,2.72806]
[1779415955852,32.24,77597.71,0.0,-0.97405,4e-05,2.72806]
[1779415956024,32.24,77597.71,0.0,-0.97405,4e-05,2.72806]
[1779415956054,32.24,77598.69,0.0,-0.97401,4e-05,2.73166]
[1779415958136,32.24,77595.67,0.0,-0.97414,4e-05,2.72057]
[1779415959519,32.24,77595.7,0.0,-0.97414,4e-05,2.72069]
[1779415963103,32.24,77590.64,0.0,-0.97434,4e-05,2.70224]
[1779415964314,32.24,77589.2,0.0,-0.9744,4e-05,2.69702]
[1779415964320,32.24,77589.2,0.0,-0.9744,4e-05,2.69702]
[1779415964370,32.24,77589.2,0.0,-0.9744,4e-05,2.69702]
[1779415964528,32.24,77589.2,0.0,-0.9744,4e-05,2.69702]
[1779415965117,32.24,77589.12,0.0,-0.9744,4e-05,2.69677]
[1779415971294,32.24,77588.96,0.0,-0.97441,4e-05,2.69628]
[1779415971303,32.24,77588.96,0.0,-0.97441,4e-05,2.69628]
[1779415971382,32.24,77588.96,0.0,-0.97441,4e-05,2.69628]
[1779415971524,32.24,77588.96,0.0,-0.97441,4e-05,2.69628]
[1779415972166,32.24,77588.93,0.0,-0.97441,4e-05,2.6964]
[1779415977201,32.24,77586.01,0.0,-0.97453,4e-05,2.68601]
[1779415978802,32.24,77585.63,0.0,-0.97454,4e-05,2.68468]
[1779415978826,32.24,77585.63,0.0,-0.97454,4e-05,2.68468]
[1779415978859,32.24,77585.63,0.0,-0.97454,4e-05,2.68468]
[1779415979028,32.24,77585.63,0.0,-0.97454,4e-05,2.68468]
[1779415983246,32.24,77584.63,0.0,-0.97458,4e-05,2.68131]
[1779415985481,32.24,77583.15,0.0,-0.97464,4e-05,2.67606]
[1779415985522,32.24,77583.15,0.0,-0.97464,4e-05,2.67606]
[1779415985539,32.24,77583.15,0.0,-0.97464,4e-05,2.67606]
[1779415985545,32.24,77583.15,0.0,-0.97464,4e-05,2.67606]
[1779415985645,32.24,77583.15,0.0,-0.97464,4e-05,2.67606]
[1779415985771,32.24,77583.15,0.0,-0.97464,4e-05,2.67606]
[1779415985794,32.24,77583.15,0.0,-0.97464,4e-05,2.67606]
[1779415987273,32.24,77583.14,0.0,-0.97464,4e-05,2.67614]
[1779415989519,32.24,77583.14,0.0,-0.97463,4e-05,2.67624]
[1779415989627,32.24,77583.14,0.0,-0.97463,4e-05,2.67624]
[1779415990294,32.24,77583.15,0.0,-0.97463,4e-05,2.67633]
[1779415993519,32.24,77583.3,0.0,-0.97463,4e-05,2.67697]
[1779415993632,32.24,77583.3,0.0,-0.97463,4e-05,2.67697]
[1779415993733,32.24,77583.3,0.0,-0.97463,4e-05,2.67702]
[1779415995521,32.24,77583.19,0.0,-0.97463,4e-05,2.67667]
[1779415995635,32.24,77583.19,0.0,-0.97463,4e-05,2.67667]
[1779415995733,32.24,77582.98,0.0,-0.97464,4e-05,2.67596]
[1779415997544,32.24,77582.98,0.0,-0.97464,4e-05,2.67596]
[1779415997655,32.24,77582.98,0.0,-0.97464,4e-05,2.67596]
[1779415997756,32.24,77582.98,0.0,-0.97464,4e-05,2.67606]
[1779416001522,32.24,77582.98,0.0,-0.97464,4e-05,2.67606]
[1779416001635,32.24,77582.98,0.0,-0.97464,4e-05,2.67606]
[1779416001699,32.24,77582.98,0.0,-0.97463,4e-05,2.67627]
[1779416003528,32.24,77583.36,0.0,-0.97462,4e-05,2.6777]
[1779416003577,32.24,77583.36,0.0,-0.97462,4e-05,2.6777]
[1779416003629,32.24,77583.66,0.0,-0.97461,4e-05,2.67884]
[1779416006409,32.24,77596.25,0.0,-0.97409,4e-05,2.72488]
[1779416007525,32.24,77596.25,0.0,-0.97409,4e-05,2.72488]
[1779416007569,32.24,77596.25,0.0,-0.97409,4e-05,2.72488]
[1779416007626,32.24,77599.97,0.0,-0.97393,4e-05,2.73852]
[1779416008528,32.24,77599.97,0.0,-0.97393,4e-05,2.73852]
[1779416008772,32.24,77599.97,0.0,-0.97393,4e-05,2.73852]
[1779416011525,32.24,77600.04,0.0,-0.97393,4e-05,2.73865]
[1779416011630,32.24,77600.04,0.0,-0.97393,4e-05,2.73865]
[1779416011730,32.24,77600.04,0.0,-0.97397,4e-05,2.73492]
[1779416015522,32.24,77600.2,0.0,-0.97396,4e-05,2.73539]
[1779416015631,32.24,77600.2,0.0,-0.97396,4e-05,2.73539]
[1779416015732,32.24,77601.44,0.0,-0.97391,4e-05,2.73992]
[1779416019523,32.24,77602.58,0.0,-0.97386,4e-05,2.744]
[1779416019605,32.24,77602.58,0.0,-0.97386,4e-05,2.744]
[1779416019706,32.24,77602.44,0.0,-0.97387,4e-05,2.74344]
[1779416021273,32.24,77602.44,0.0,-0.97387,4e-05,2.74344]
[1779416021520,32.24,77602.43,0.0,-0.97387,4e-05,2.74336]
[1779416023524,32.24,77604.38,0.0,-0.97379,4e-05,2.75048]
[1779416023636,32.24,77604.38,0.0,-0.97379,4e-05,2.75048]
[1779416023736,32.24,77604.55,0.0,-0.97379,4e-05,2.75105]
[1779416027525,32.24,77604.85,0.0,-0.97377,4e-05,2.75211]
[1779416027602,32.24,77604.85,0.0,-0.97377,4e-05,2.75211]
[1779416027617,32.24,77604.85,0.0,-0.97378,4e-05,2.75195]
[1779416028968,32.24,77604.85,0.0,-0.97378,4e-05,2.75195]
[1779416029024,32.24,77604.85,0.0,-0.97378,4e-05,2.75195]
[1779416029524,32.24,77604.85,0.0,-0.97378,4e-05,2.7519]
[1779416029628,32.24,77604.85,0.0,-0.97378,4e-05,2.7519]
[1779416029729,32.24,77604.77,0.0,-0.97378,4e-05,2.75155]
[1779416031522,32.24,77604.88,0.0,-0.97378,4e-05,2.75191]
[1779416031628,32.24,77604.88,0.0,-0.97378,4e-05,2.75191]
[1779416031728,32.24,77604.88,0.0,-0.97378,4e-05,2.75187]
[1779416035521,32.24,77604.88,0.0,-0.97378,4e-05,2.75187]
[1779416035629,32.24,77604.88,0.0,-0.97378,4e-05,2.75187]
[1779416035759,32.24,77604.88,0.0,-0.97378,4e-05,2.75187]
[1779416035769,32.24,77604.88,0.0,-0.97378,4e-05,2.75187]
[1779416035881,32.24,77604.88,0.0,-0.97378,4e-05,2.75187]
[1779416035982,32.24,77604.88,0.0,-0.97378,4e-05,2.75168]
[1779416039521,32.24,77604.88,0.0,-0.97378,4e-05,2.75154]
[1779416039588,32.24,77604.88,0.0,-0.97378,4e-05,2.75154]
[1779416039689,32.24,77604.88,0.0,-0.97378,4e-05,2.7515]
[1779416041520,32.24,77604.92,0.0,-0.97378,4e-05,2.7516]
[1779416041641,32.24,77604.92,0.0,-0.97378,4e-05,2.7516]
[1779416041656,32.24,77604.88,0.0,-0.97378,4e-05,2.75142]
[1779416042663,32.24,77602.48,0.0,-0.97388,4e-05,2.74252]
[1779416043526,32.24,77602.48,0.0,-0.97388,4e-05,2.74252]
[1779416043629,32.24,77602.48,0.0,-0.97388,4e-05,2.74252]
[1779416043670,32.24,77602.43,0.0,-0.97388,4e-05,2.74231]
[1779416044841,32.24,77602.43,0.0,-0.97388,4e-05,2.74231]
[1779416045026,32.24,77602.43,0.0,-0.97388,4e-05,2.74231]
[1779416047524,32.24,77602.5,0.0,-0.97388,4e-05,2.74253]
[1779416047634,32.24,77602.5,0.0,-0.97388,4e-05,2.74253]
[1779416047698,32.24,77602.53,0.0,-0.97388,4e-05,2.74259]
[1779416051520,32.24,77602.56,0.0,-0.97388,4e-05,2.74266]
[1779416051627,32.24,77602.56,0.0,-0.97388,4e-05,2.74266]
[1779416051729,32.24,77602.56,0.0,-0.97388,4e-05,2.74261]
[1779416055523,32.24,77602.83,0.0,-0.97387,4e-05,2.74354]
[1779416055641,32.24,77602.83,0.0,-0.97387,4e-05,2.74354]
[1779416055753,32.24,77602.8,0.0,-0.97387,4e-05,2.7434]
[1779416057524,32.24,77602.66,0.0,-0.97388,4e-05,2.74286]
[1779416057631,32.24,77602.66,0.0,-0.97388,4e-05,2.74286]
[1779416057690,32.24,77602.66,0.0,-0.97388,4e-05,2.74284]
[1779416058827,32.24,77602.66,0.0,-0.97388,4e-05,2.74284]
[1779416059036,32.24,77602.66,0.0,-0.97388,4e-05,2.74284]
[1779416061522,32.24,77602.66,0.0,-0.97388,4e-05,2.74282]
[1779416061632,32.24,77602.66,0.0,-0.97388,4e-05,2.74282]
[1779416061796,32.24,77602.39,0.0,-0.97389,4e-05,2.74175]
[1779416063520,32.24,77602.4,0.0,-0.97389,4e-05,2.74177]
[1779416063629,32.24,77602.4,0.0,-0.97389,4e-05,2.74177]
[1779416063810,32.24,77602.45,0.0,-0.97389,4e-05,2.74193]
[1779416065521,32.24,77602.45,0.0,-0.97389,4e-05,2.74193]
[1779416065630,32.24,77602.45,0.0,-0.97389,4e-05,2.74193]
[1779416065824,32.24,77602.72,0.0,-0.97388,4e-05,2.74289]
[1779416071866,32.24,77602.66,0.0,-0.97391,4e-05,2.73885]
[1779416077908,32.24,77602.63,0.0,-0.97392,4e-05,2.73864]
[1779416083951,32.24,77602.63,0.0,-0.97392,4e-05,2.73855]
[1779416084663,32.24,77602.63,0.0,-0.97392,4e-05,2.73855]
[1779416084773,32.24,77602.63,0.0,-0.97392,4e-05,2.73855]
[1779416084861,32.24,77602.63,0.0,-0.97392,4e-05,2.73853]
[1779416085432,32.24,77602.63,0.0,-0.97392,4e-05,2.73853]
[1779416085522,32.24,77602.63,0.0,-0.97392,4e-05,2.73853]
[1779416087520,32.24,77602.63,0.0,-0.97392,4e-05,2.73852]
[1779416087632,32.24,77602.63,0.0,-0.97392,4e-05,2.73852]
[1779416087732,32.24,77602.63,0.0,-0.97392,4e-05,2.73849]
[1779416089533,32.24,77602.7,0.0,-0.97392,4e-05,2.73873]
[1779416089641,32.24,77602.7,0.0,-0.97392,4e-05,2.73873]
[1779416089742,32.24,77602.7,0.0,-0.97392,4e-05,2.73872]
[1779416097049,32.24,77602.7,0.0,-0.97392,4e-05,2.73862]
[1779416097790,32.24,77602.7,0.0,-0.97392,4e-05,2.73862]
[1779416097881,32.24,77602.7,0.0,-0.97392,4e-05,2.73862]
[1779416098020,32.24,77602.7,0.0,-0.97392,4e-05,2.73862]
[1779416098055,32.24,77603.62,0.0,-0.97388,4e-05,2.74199]
[1779416098974,32.24,77603.62,0.0,-0.97388,4e-05,2.74199]
[1779416099022,32.24,77603.62,0.0,-0.97388,4e-05,2.74199]
[1779416103583,32.24,77604.05,0.0,-0.97386,4e-05,2.74346]
[1779416104828,32.24,77604.8,0.0,-0.97383,4e-05,2.74619]
[1779416105023,32.24,77604.8,0.0,-0.97383,4e-05,2.74619]
[1779416106112,32.24,77616.44,0.0,-0.97334,4e-05,2.78932]
[1779416107118,32.24,77622.48,0.0,-0.97309,4e-05,2.81183]
[1779416108126,32.23,77624.6,0.0,-0.973,4e-05,2.81965]
[1779416109090,32.23,77624.6,0.0,-0.973,4e-05,2.81965]
[1779416109269,32.23,77624.6,0.0,-0.973,4e-05,2.81965]
[1779416115175,32.23,77623.98,0.0,-0.97304,4e-05,2.81619]
[1779416120210,32.23,77623.26,0.0,-0.97308,4e-05,2.81267]
[1779416122225,32.23,77625.61,0.0,-0.97298,4e-05,2.82117]
[1779416124238,32.23,77623.51,0.0,-0.97308,4e-05,2.81292]
[1779416125245,32.23,77621.24,0.0,-0.97318,4e-05,2.80423]
[1779416125948,32.23,77621.24,0.0,-0.97318,4e-05,2.80423]
[1779416126019,32.23,77621.24,0.0,-0.97318,4e-05,2.80423]
[1779416126252,32.23,77615.18,0.0,-0.97343,4e-05,2.78142]
[1779416127259,32.23,77611.1,0.0,-0.97361,4e-05,2.76609]
[1779416128125,32.23,77611.1,0.0,-0.97361,4e-05,2.76609]
[1779416128269,32.23,77611.1,0.0,-0.97361,4e-05,2.76609]
[1779416128345,32.22,77610.13,0.0,-0.97365,4e-05,2.76229]
[1779416130280,32.22,77612.84,0.0,-0.97354,4e-05,2.77227]
[1779416135314,32.22,77616.27,0.0,-0.97343,4e-05,2.78082]
[1779416138112,32.22,77616.2,0.0,-0.97344,4e-05,2.78034]
[1779416138270,32.22,77616.2,0.0,-0.97344,4e-05,2.78034]
[1779416138407,32.22,77616.2,0.0,-0.97344,4e-05,2.78034]
[1779416142364,32.22,77619.14,0.0,-0.97332,4e-05,2.79059]
[1779416143371,32.22,77623.08,0.0,-0.97316,4e-05,2.8052]
[1779416144103,32.22,77623.08,0.0,-0.97316,4e-05,2.8052]
[1779416144269,32.22,77623.08,0.0,-0.97316,4e-05,2.8052]
[1779416148406,32.22,77627.37,0.0,-0.97298,4e-05,2.82048]
[1779416150447,32.22,77628.47,0.0,-0.97294,4e-05,2.82443]
[1779416150521,32.22,77628.51,0.0,-0.97294,4e-05,2.82438]
[1779416156463,32.21,77630.19,0.0,-0.97288,4e-05,2.8295]
[1779416158453,32.21,77631.01,0.0,-0.97285,4e-05,2.83239]
[1779416158478,32.21,77632.75,0.0,-0.97278,4e-05,2.83876]
[1779416158520,32.21,77632.75,0.0,-0.97278,4e-05,2.83876]
[1779416163346,32.21,77634.14,0.0,-0.97272,4e-05,2.84336]
[1779416163531,32.21,77634.76,0.0,-0.9727,4e-05,2.84526]
[1779416169555,32.2,77635.68,0.0,-0.97268,4e-05,2.84739]
[1779416175121,32.2,77635.71,0.0,-0.97268,4e-05,2.84683]
[1779416175268,32.2,77635.71,0.0,-0.97268,4e-05,2.84683]
[1779416177610,32.2,77637.53,0.0,-0.97262,4e-05,2.85261]
[1779416182646,32.19,77637.57,0.0,-0.97263,4e-05,2.85162]
[1779416185207,32.19,77637.57,0.0,-0.97263,4e-05,2.85162]
[1779416185281,32.19,77637.57,0.0,-0.97263,4e-05,2.85162]
[1779416185694,32.19,77638.1,0.0,-0.97261,4e-05,2.85318]
[1779416185713,32.19,77634.81,0.0,-0.97276,4e-05,2.84047]
[1779416186673,32.19,77632.5,0.0,-0.97286,4e-05,2.83153]
[1779416189513,32.19,77632.53,0.0,-0.97286,4e-05,2.83146]
[1779416189523,32.19,77632.53,0.0,-0.97286,4e-05,2.83146]
[1779416188688,32.19,77634.19,0.0,-0.97279,4e-05,2.83755]
[1779416193723,32.19,77633.22,0.0,-0.97288,4e-05,2.82916]
[1779416196810,32.19,77633.03,0.0,-0.97289,4e-05,2.82808]
[1779416197027,32.19,77633.03,0.0,-0.97289,4e-05,2.82808]
[1779416203052,32.18,77633.58,0.0,-0.97287,4e-05,2.82945]
[1779416203269,32.18,77633.58,0.0,-0.97287,4e-05,2.82945]
[1779416208832,32.18,77634.14,0.0,-0.97287,4e-05,2.83]
[1779416211521,32.18,77634.14,0.0,-0.97287,4e-05,2.83]
[1779416211769,32.18,77634.14,0.0,-0.97287,4e-05,2.83]
[1779416214077,32.18,77634.24,0.0,-0.97287,4e-05,2.82971]
[1779416214269,32.18,77634.24,0.0,-0.97287,4e-05,2.82971]
[1779416214371,32.18,77639.51,0.0,-0.97265,4e-05,2.84952]
[1779416220959,32.17,77638.95,0.0,-0.97268,4e-05,2.84605]
[1779416225946,32.17,77638.36,0.0,-0.97272,4e-05,2.84308]
[1779416226020,32.17,77638.36,0.0,-0.97272,4e-05,2.84308]
[1779416233206,32.17,77637.41,0.0,-0.97277,4e-05,2.83844]
[1779416233270,32.17,77637.41,0.0,-0.97277,4e-05,2.83844]
[1779416241099,32.16,77637.41,0.0,-0.97279,4e-05,2.83682]
[1779416242945,32.16,77637.41,0.0,-0.97279,4e-05,2.83682]
[1779416243020,32.16,77637.41,0.0,-0.97279,4e-05,2.83682]
[1779416243113,32.16,77629.99,0.0,-0.97311,4e-05,2.8085]
[1779416245182,32.16,77629.9,0.0,-0.97312,4e-05,2.80805]
[1779416245268,32.16,77629.9,0.0,-0.97312,4e-05,2.80805]
[1779416245370,32.16,77636.72,0.0,-0.97283,4e-05,2.83368]
[1779416246134,32.16,77639.07,0.0,-0.97273,4e-05,2.84243]
[1779416251169,32.16,77638.05,0.0,-0.97281,4e-05,2.83396]
[1779416252602,32.16,77638.05,0.0,-0.97281,4e-05,2.83396]
[1779416252768,32.16,77638.63,0.0,-0.97279,4e-05,2.83599]
[1779416258218,32.15,77639.4,0.0,-0.97277,4e-05,2.83793]
[1779416261241,32.15,77642.23,0.0,-0.97265,4e-05,2.84818]
[1779416262081,32.15,77642.23,0.0,-0.97265,4e-05,2.84818]
[1779416262269,32.15,77642.23,0.0,-0.97265,4e-05,2.84818]
[1779416262370,32.15,77645.54,0.0,-0.97251,4e-05,2.8606]
[1779416264958,32.15,77645.74,0.0,-0.97251,4e-05,2.86095]
[1779416265023,32.15,77645.74,0.0,-0.97251,4e-05,2.86095]
[1779416265024,32.15,77645.74,0.0,-0.97251,4e-05,2.86095]
[1779416265268,32.15,77645.5,0.0,-0.97252,4e-05,2.85983]
[1779416270410,32.15,77646.65,0.0,-0.97248,4e-05,2.86342]
[1779416276132,32.14,77648.45,0.0,-0.97241,4e-05,2.86903]
[1779416278359,32.14,77646.08,0.0,-0.97253,4e-05,2.85936]
[1779416281381,32.14,77643.91,0.0,-0.97263,4e-05,2.8505]
[1779416282389,32.14,77642.39,0.0,-0.97269,4e-05,2.84454]
[1779416283395,32.14,77639.38,0.0,-0.97283,4e-05,2.83294]
[1779416286416,32.14,77640.83,0.0,-0.97277,4e-05,2.83797]
[1779416291451,32.14,77638.23,0.0,-0.97289,4e-05,2.82733]
[1779416292458,32.14,77635.55,0.0,-0.97301,4e-05,2.81705]
[1779416294472,32.13,77632.58,0.0,-0.97314,4e-05,2.80559]
[1779416296486,32.13,77634.64,0.0,-0.97305,4e-05,2.81312]
[1779416301521,32.13,77633.87,0.0,-0.97309,4e-05,2.80945]
[1779416307563,32.13,77633.89,0.0,-0.9731,4e-05,2.80871]
[1779416313605,32.13,77633.88,0.0,-0.97315,4e-05,2.80406]
[1779416317633,32.12,77637.43,0.0,-0.973,4e-05,2.81682]
[1779416318640,32.12,77638.91,0.0,-0.97294,4e-05,2.82223]
[1779416323675,32.12,77639.14,0.0,-0.97294,4e-05,2.82219]
[1779416328711,32.12,77639.05,0.0,-0.97295,4e-05,2.82096]
[1779416333745,32.12,77640.15,0.0,-0.97292,4e-05,2.82427]
[1779416338780,32.11,77640.87,0.0,-0.9729,4e-05,2.82615]
[1779416343815,32.11,77640.3,0.0,-0.97293,4e-05,2.82318]
[1779416348850,32.11,77639.87,0.0,-0.97296,4e-05,2.8208]
[1779416353884,32.11,77639.43,0.0,-0.97298,4e-05,2.81842]
[1779416358920,32.1,77639.39,0.0,-0.97299,4e-05,2.81758]
[1779416363955,32.1,77639.82,0.0,-0.97298,4e-05,2.81852]
[1779416368990,32.1,77639.73,0.0,-0.97299,4e-05,2.81752]
[1779416374025,32.1,77640.01,0.0,-0.97302,4e-05,2.81418]
[1779416379060,32.1,77639.02,0.0,-0.97307,4e-05,2.80983]
[1779416381074,32.1,77641.68,0.0,-0.97296,4e-05,2.81964]
[1779416382081,32.1,77644.79,0.0,-0.97283,4e-05,2.83129]
[1779416383088,32.1,77646.31,0.0,-0.97277,4e-05,2.83691]
[1779416387116,32.09,77647.78,0.0,-0.97271,4e-05,2.84186]
[1779416392151,32.09,77647.99,0.0,-0.97271,4e-05,2.84186]
[1779416397186,32.09,77646.3,0.0,-0.97279,4e-05,2.83467]
[1779416398193,32.09,77644.21,0.0,-0.97288,4e-05,2.8266]
[1779416399200,32.09,77641.95,0.0,-0.97298,4e-05,2.81792]
[1779416402221,32.09,77633.5,0.0,-0.97335,4e-05,2.78576]
[1779416403229,32.09,77631.54,0.0,-0.97343,4e-05,2.77836]
[1779416404235,32.09,77629.67,0.0,-0.97351,4e-05,2.77131]
[1779416406249,32.09,77626.43,0.0,-0.97365,4e-05,2.75914]
[1779416408262,32.09,77636.5,0.0,-0.97322,4e-05,2.79677]
[1779416409270,32.09,77646.86,0.0,-0.97278,4e-05,2.83583]
[1779416410277,32.09,77646.96,0.0,-0.97278,4e-05,2.83606]
[1779416414305,32.08,77649.01,0.0,-0.97269,4e-05,2.84319]
[1779416418025,32.08,77648.91,0.0,-0.9727,4e-05,2.8423]
[1779416423222,32.08,77650.14,0.0,-0.97266,4e-05,2.84614]
[1779416428404,32.08,77650.7,0.0,-0.97265,4e-05,2.84726]
[1779416432432,32.07,77651.87,0.0,-0.97264,4e-05,2.84724]
[1779416434025,32.07,77651.93,0.0,-0.97264,4e-05,2.8473]
[1779416439481,32.07,77653.21,0.0,-0.97259,4e-05,2.85119]
[1779416443509,32.07,77661.47,0.0,-0.97224,4e-05,2.88215]
[1779416444444,32.07,77661.47,0.0,-0.97224,4e-05,2.88215]
[1779416444777,32.07,77662.75,0.0,-0.97219,4e-05,2.88669]
[1779416448020,32.07,77663.47,0.0,-0.97216,4e-05,2.88901]
[1779416453580,32.06,77664.19,0.0,-0.97215,4e-05,2.89039]
[1779416458616,32.06,77664.92,0.0,-0.97213,4e-05,2.89202]
[1779416459577,32.06,77664.92,0.0,-0.97213,4e-05,2.89202]
[1779416464660,32.05,77664.7,0.0,-0.97215,4e-05,2.88975]
[1779416465667,32.05,77660.06,0.0,-0.97236,4e-05,2.87167]
[1779416466674,32.05,77654.54,0.0,-0.97261,4e-05,2.85031]
[1779416468688,32.05,77651.95,0.0,-0.97272,4e-05,2.84007]
[1779416472716,32.05,77653.35,0.0,-0.97267,4e-05,2.84461]
[1779416477751,32.05,77653.38,0.0,-0.97268,4e-05,2.84393]
[1779416482787,32.04,77653.34,0.0,-0.97269,4e-05,2.84299]
[1779416487822,32.04,77652.28,0.0,-0.97274,4e-05,2.8382]
[1779416492857,32.04,77652.24,0.0,-0.97279,4e-05,2.83354]
[1779416497892,32.04,77653.04,0.0,-0.97276,4e-05,2.83588]
[1779416502927,32.04,77653.73,0.0,-0.97274,4e-05,2.8378]
[1779416505948,32.03,77651.97,0.0,-0.97282,4e-05,2.83068]
[1779416510983,32.03,77652.26,0.0,-0.97282,4e-05,2.83113]
[1779416512996,32.03,77654.46,0.0,-0.97272,4e-05,2.83924]
[1779416518032,32.03,77654.65,0.0,-0.97272,4e-05,2.83924]
[1779416522063,32.03,77644.53,0.0,-0.97317,4e-05,2.80031]
[1779416523070,32.03,77641.09,0.0,-0.97332,4e-05,2.78728]
[1779416528106,32.03,77640.79,0.0,-0.97333,4e-05,2.78589]
[1779416530120,32.03,77639.05,0.0,-0.97341,4e-05,2.77926]
[1779416532133,32.03,77646.24,0.0,-0.9731,4e-05,2.80624]
[1779416533141,32.03,77651.98,0.0,-0.97285,4e-05,2.82789]
[1779416536162,32.02,77655.61,0.0,-0.9727,4e-05,2.84129]
[1779416537169,32.02,77658.74,0.0,-0.97257,4e-05,2.85309]
[1779416540190,32.02,77660.58,0.0,-0.97249,4e-05,2.85959]
[1779416542204,32.02,77662.11,0.0,-0.97243,4e-05,2.86507]
[1779416545225,32.02,77658.61,0.0,-0.97259,4e-05,2.85107]
[1779416546232,32.02,77656.66,0.0,-0.97268,4e-05,2.84344]
[1779416548246,32.02,77650.95,0.0,-0.97293,4e-05,2.82139]
[1779416550260,32.02,77648.24,0.0,-0.97305,4e-05,2.81087]
[1779416554291,32.02,77646.56,0.0,-0.97316,4e-05,2.80032]
[1779416556303,32.01,77644.96,0.0,-0.97323,4e-05,2.79408]
[1779416557310,32.01,77642.68,0.0,-0.97333,4e-05,2.7854]
[1779416558318,32.01,77640.67,0.0,-0.97341,4e-05,2.77777]
[1779416563353,32.01,77639.89,0.0,-0.97345,4e-05,2.7745]
[1779416565367,32.01,77627.53,0.0,-0.97398,4e-05,2.72775]
[1779416566374,32.01,77623.94,0.0,-0.97414,4e-05,2.71394]
[1779416571408,32.0,77623.07,0.0,-0.9742,4e-05,2.70806]
[1779416576445,31.99,77623.44,0.0,-0.97421,4e-05,2.70733]
[1779416581480,32.0,77623.51,0.0,-0.97421,4e-05,2.70769]
[1779416586516,32.0,77623.56,0.0,-0.97421,4e-05,2.70792]
[1779416590902,32.0,77622.85,0.0,-0.97424,4e-05,2.70531]
[1779416592557,32.0,77621.23,0.0,-0.9743,4e-05,2.69936]
[1779416593565,32.0,77619.41,0.0,-0.97438,4e-05,2.69269]
[1779416594023,32.0,77619.41,0.0,-0.97438,4e-05,2.69269]
[1779416594572,32.0,77615.62,0.0,-0.97453,4e-05,2.67883]
[1779416598599,32.0,77614.25,0.0,-0.97459,4e-05,2.674]
[1779416601621,32.0,77612.57,0.0,-0.97465,4e-05,2.66803]
[1779416602941,32.0,77602.6,0.0,-0.97506,4e-05,2.63206]
[1779416603635,32.0,77600.87,0.0,-0.97513,4e-05,2.62582]
[1779416604026,32.0,77600.87,0.0,-0.97513,4e-05,2.62582]
[1779416604642,32.0,77605.53,0.0,-0.97494,4e-05,2.64278]
[1779416605649,32.0,77607.76,0.0,-0.97485,4e-05,2.65097]
[1779416610684,32.0,77607.62,0.0,-0.97485,4e-05,2.6509]
[1779416611691,32.0,77605.93,0.0,-0.97495,4e-05,2.64123]
[1779416613705,32.0,77604.45,0.0,-0.97501,4e-05,2.63606]
[1779416614046,32.0,77604.45,0.0,-0.97501,4e-05,2.63606]
[1779416618020,32.0,77602.85,0.0,-0.97507,4e-05,2.63061]
[1779416626796,32.0,77600.8,0.0,-0.97514,4e-05,2.62437]
[1779416627606,32.0,77600.8,0.0,-0.97514,4e-05,2.62437]
[1779416632840,32.01,77600.24,0.0,-0.97515,4e-05,2.62308]
[1779416638882,32.01,77600.25,0.0,-0.97514,4e-05,2.624]
[1779416643919,32.01,77600.6,0.0,-0.97512,4e-05,2.62588]
[1779416648954,32.01,77600.45,0.0,-0.97512,4e-05,2.62596]
[1779416653990,32.02,77600.39,0.0,-0.97511,4e-05,2.62636]
[1779416659027,32.02,77600.19,0.0,-0.97511,4e-05,2.62626]
[1779416665069,32.02,77599.62,0.0,-0.97513,4e-05,2.62496]
[1779416670104,32.02,77601.72,0.0,-0.97504,4e-05,2.63317]
[1779416675140,32.02,77600.18,0.0,-0.97512,4e-05,2.62462]
[1779416678161,32.02,77598.72,0.0,-0.97518,4e-05,2.61978]
[1779416683196,32.03,77598.04,0.0,-0.9752,4e-05,2.61805]
[1779416686216,32.03,77596.41,0.0,-0.97526,4e-05,2.61265]
[1779416687223,32.03,77595.13,0.0,-0.97531,4e-05,2.60822]
[1779416688231,32.03,77593.17,0.0,-0.97538,4e-05,2.60138]
[1779416691251,32.03,77590.42,0.0,-0.97549,4e-05,2.59211]
[1779416696287,32.03,77588.32,0.0,-0.97556,4e-05,2.58563]
[1779416697294,32.04,77586.96,0.0,-0.97561,4e-05,2.58101]
[1779416698397,32.04,77586.96,0.0,-0.97561,4e-05,2.58101]
[1779416699308,32.04,77591.79,0.0,-0.97541,4e-05,2.59866]
[1779416702038,32.04,77592.93,0.0,-0.97537,4e-05,2.60293]
[1779416708370,32.04,77587.32,0.0,-0.97557,4e-05,2.58443]
[1779416712021,32.04,77586.78,0.0,-0.97559,4e-05,2.58317]
[1779416713406,32.05,77584.5,0.0,-0.97567,4e-05,2.57553]
[1779416715420,32.05,77582.82,0.0,-0.97573,4e-05,2.57004]
[1779416716906,32.05,77582.82,0.0,-0.97573,4e-05,2.57004]
[1779416717025,32.05,77582.82,0.0,-0.97573,4e-05,2.57004]
[1779416716967,32.05,77579.38,0.0,-0.97586,4e-05,2.55838]
[1779416719448,32.05,77578.15,0.0,-0.97591,4e-05,2.55457]
[1779416721462,32.05,77576.4,0.0,-0.97597,4e-05,2.54893]
[1779416723646,32.05,77576.08,0.0,-0.97598,4e-05,2.54807]
[1779416723772,32.05,77576.08,0.0,-0.97598,4e-05,2.54807]
[1779416725490,32.06,77574.5,0.0,-0.97603,4e-05,2.54334]
[1779416726504,32.06,77569.91,0.0,-0.97621,4e-05,2.52753]
[1779416727512,32.06,77558.92,0.0,-0.97663,4e-05,2.48961]
[1779416728518,32.06,77556.01,0.0,-0.97673,4e-05,2.47992]
[1779416731252,32.06,77556.24,0.0,-0.97672,4e-05,2.48127]
[1779416731271,32.06,77556.24,0.0,-0.97672,4e-05,2.48127]
[1779416735567,32.06,77558.37,0.0,-0.97665,4e-05,2.4865]
[1779416739595,32.07,77557.07,0.0,-0.97669,4e-05,2.48301]
[1779416744237,32.07,77557.24,0.0,-0.97668,4e-05,2.48436]
[1779416744270,32.07,77557.24,0.0,-0.97668,4e-05,2.48436]
[1779416749665,32.08,77553.25,0.0,-0.97681,4e-05,2.4723]
[1779416751455,32.08,77552.22,0.0,-0.97684,4e-05,2.46901]
[1779416751521,32.08,77552.22,0.0,-0.97684,4e-05,2.46901]
[1779416754699,32.08,77553.79,0.0,-0.97677,4e-05,2.47544]
[1779416756565,32.08,77553.21,0.0,-0.97679,4e-05,2.47369]
[1779416756771,32.08,77553.21,0.0,-0.97679,4e-05,2.47369]
[1779416758729,32.08,77550.95,0.0,-0.97687,4e-05,2.46668]
[1779416759736,32.08,77548.03,0.0,-0.97698,4e-05,2.45693]
[1779416760450,32.08,77548.03,0.0,-0.97698,4e-05,2.45693]
[1779416760523,32.08,77548.03,0.0,-0.97698,4e-05,2.45693]
[1779416765781,32.09,77552.0,0.0,-0.97681,4e-05,2.47225]
[1779416766549,32.09,77552.0,0.0,-0.97681,4e-05,2.47225]
[1779416766770,32.09,77552.0,0.0,-0.97681,4e-05,2.47225]
[1779416769810,32.09,77554.37,0.0,-0.97671,4e-05,2.48145]
[1779416770817,32.09,77557.58,0.0,-0.97658,4e-05,2.49279]
[1779416771246,32.09,77557.58,0.0,-0.97658,4e-05,2.49279]
[1779416771273,32.09,77557.58,0.0,-0.97658,4e-05,2.49279]
[1779416776860,32.1,77557.78,0.0,-0.97656,4e-05,2.49484]
[1779416777888,32.1,77557.78,0.0,-0.97656,4e-05,2.49484]
[1779416778021,32.1,77557.78,0.0,-0.97656,4e-05,2.49484]
[1779416783909,32.1,77561.73,0.0,-0.97639,4e-05,2.51007]
[1779416785369,32.1,77561.76,0.0,-0.97639,4e-05,2.5104]
[1779416785528,32.1,77561.76,0.0,-0.97639,4e-05,2.5104]
[1779416790958,32.11,77562.53,0.0,-0.97634,4e-05,2.51421]
[1779416793676,32.11,77562.54,0.0,-0.97637,4e-05,2.5111]
[1779416793774,32.11,77562.54,0.0,-0.97637,4e-05,2.5111]
[1779416800025,32.11,77561.57,0.0,-0.97639,4e-05,2.50907]
[1779416803045,32.11,77564.36,0.0,-0.97628,4e-05,2.51935]
[1779416803778,32.11,77564.36,0.0,-0.97628,4e-05,2.51935]
[1779416804022,32.11,77564.36,0.0,-0.97628,4e-05,2.51935]
[1779416804052,32.12,77566.87,0.0,-0.97618,4e-05,2.52829]
[1779416809087,32.12,77566.21,0.0,-0.97619,4e-05,2.52697]
[1779416812108,32.12,77564.65,0.0,-0.97625,4e-05,2.52202]
[1779416814405,32.12,77564.45,0.0,-0.97625,4e-05,2.52166]
[1779416814523,32.12,77564.45,0.0,-0.97625,4e-05,2.52166]
[1779416818256,32.12,77565.61,0.0,-0.9762,4e-05,2.52639]
[1779416818271,32.12,77565.61,0.0,-0.9762,4e-05,2.52639]
[1779416819157,32.12,77571.01,0.0,-0.97599,4e-05,2.54546]
[1779416820164,32.12,77576.12,0.0,-0.97579,4e-05,2.56357]
[1779416820436,32.12,77576.12,0.0,-0.97579,4e-05,2.56357]
[1779416820524,32.12,77576.12,0.0,-0.97579,4e-05,2.56357]
[1779416821171,32.12,77577.75,0.0,-0.97572,4e-05,2.56943]
[1779416826965,32.13,77578.45,0.0,-0.97569,4e-05,2.57225]
[1779416827912,32.13,77578.41,0.0,-0.97569,4e-05,2.57219]
[1779416828026,32.13,77578.41,0.0,-0.97569,4e-05,2.57219]
[1779416835593,32.13,77578.78,0.0,-0.97567,4e-05,2.57401]
[1779416841311,32.13,77579.44,0.0,-0.97564,4e-05,2.57713]
[1779416842318,32.13,77578.08,0.0,-0.97569,4e-05,2.57241]
[1779416847353,32.13,77578.07,0.0,-0.97568,4e-05,2.57286]
[1779416849208,32.13,77578.07,0.0,-0.97568,4e-05,2.57286]
[1779416849257,32.13,77578.07,0.0,-0.97568,4e-05,2.57286]
[1779416849271,32.13,77578.07,0.0,-0.97568,4e-05,2.57286]
[1779416852063,32.13,77578.56,0.0,-0.97566,4e-05,2.57488]
[1779416852165,32.13,77580.46,0.0,-0.97562,4e-05,2.5782]
[1779416852271,32.13,77580.46,0.0,-0.97562,4e-05,2.5782]
[1779416852388,32.13,77582.03,0.0,-0.97555,4e-05,2.58377]
[1779416853394,32.13,77583.57,0.0,-0.97549,4e-05,2.58932]
[1779416857028,32.13,77585.51,0.0,-0.97541,4e-05,2.59642]
[1779416859766,32.13,77586.21,0.0,-0.97538,4e-05,2.59903]
[1779416860026,32.13,77586.21,0.0,-0.97538,4e-05,2.59903]
[1779416865479,32.14,77587.51,0.0,-0.97533,4e-05,2.60403]
[1779416868048,32.14,77588.11,0.0,-0.9753,4e-05,2.60622]
[1779416869930,32.14,77588.44,0.0,-0.97529,4e-05,2.6075]
[1779416870026,32.14,77588.44,0.0,-0.97529,4e-05,2.6075]
[1779416872030,32.14,77588.41,0.0,-0.97529,4e-05,2.60744]
[1779416872147,32.14,77588.41,0.0,-0.97529,4e-05,2.60744]
[1779416872244,32.14,77588.4,0.0,-0.97529,4e-05,2.60755]
[1779416879576,32.14,77587.74,0.0,-0.97531,4e-05,2.60558]
[1779416880772,32.14,77587.74,0.0,-0.97531,4e-05,2.60558]
[1779416881021,32.14,77587.74,0.0,-0.97531,4e-05,2.60558]
[1779416883029,32.14,77588.59,0.0,-0.97527,4e-05,2.60873]
[1779416883139,32.14,77588.59,0.0,-0.97527,4e-05,2.60873]
[1779416883209,32.14,77588.03,0.0,-0.9753,4e-05,2.60684]
[1779416883272,32.14,77588.03,0.0,-0.9753,4e-05,2.60684]
[1779416886501,32.14,77590.3,0.0,-0.9752,4e-05,2.61506]
[1779416886520,32.14,77590.3,0.0,-0.9752,4e-05,2.61506]
[1779416891661,32.14,77591.81,0.0,-0.97514,4e-05,2.62071]
[1779416893675,32.14,77582.47,0.0,-0.97551,4e-05,2.58747]
[1779416894285,32.14,77582.47,0.0,-0.97551,4e-05,2.58747]
[1779416894522,32.14,77582.47,0.0,-0.97551,4e-05,2.58747]
[1779416894682,32.14,77579.68,0.0,-0.97562,4e-05,2.57767]
[1779416897224,32.14,77577.75,0.0,-0.9757,4e-05,2.57095]
[1779416897277,32.14,77577.75,0.0,-0.9757,4e-05,2.57095]
[1779416897525,32.14,77577.22,0.0,-0.97572,4e-05,2.5692]
[1779416897703,32.14,77577.08,0.0,-0.97572,4e-05,2.56882]
[1779416900898,32.14,77577.93,0.0,-0.97568,4e-05,2.57207]
[1779416901022,32.14,77577.93,0.0,-0.97568,4e-05,2.57207]
[1779416906876,32.14,77576.7,0.0,-0.97572,4e-05,2.56845]
[1779416907024,32.14,77576.7,0.0,-0.97572,4e-05,2.56845]
[1779416907822,32.15,77577.34,0.0,-0.9757,4e-05,2.57083]
[1779416907879,32.15,77577.34,0.0,-0.9757,4e-05,2.57083]
[1779416908021,32.15,77577.34,0.0,-0.9757,4e-05,2.57083]
[1779416908123,32.15,77576.82,0.0,-0.97572,4e-05,2.56911]
[1779416910992,32.15,77576.37,0.0,-0.97573,4e-05,2.56775]
[1779416911027,32.15,77576.37,0.0,-0.97573,4e-05,2.56775]
[1779416915480,32.15,77576.83,0.0,-0.97574,4e-05,2.56639]
[1779416915502,32.15,77576.83,0.0,-0.97574,4e-05,2.56639]
[1779416915521,32.15,77576.83,0.0,-0.97574,4e-05,2.56639]
[1779416915829,32.15,77577.08,0.0,-0.97573,4e-05,2.56739]
[1779416918850,32.15,77580.97,0.0,-0.97557,4e-05,2.58148]
[1779416919597,32.15,77580.97,0.0,-0.97557,4e-05,2.58148]
[1779416919773,32.15,77580.97,0.0,-0.97557,4e-05,2.58148]
[1779416922122,32.15,77582.15,0.0,-0.97552,4e-05,2.58584]
[1779416922233,32.15,77582.15,0.0,-0.97552,4e-05,2.58584]
[1779416922275,32.15,77582.15,0.0,-0.97552,4e-05,2.58584]
[1779416922223,32.15,77582.33,0.0,-0.97551,4e-05,2.58664]
[1779416922878,32.15,77581.45,0.0,-0.97555,4e-05,2.58351]
[1779416926240,32.15,77581.05,0.0,-0.97556,4e-05,2.58227]
[1779416926271,32.15,77581.05,0.0,-0.97556,4e-05,2.58227]
[1779416931089,32.15,77581.56,0.0,-0.97554,4e-05,2.58452]
[1779416931270,32.15,77581.56,0.0,-0.97554,4e-05,2.58452]
[1779416933137,32.15,77583.12,0.0,-0.97547,4e-05,2.59022]
[1779416933248,32.15,77583.12,0.0,-0.97547,4e-05,2.59022]
[1779416933273,32.15,77583.12,0.0,-0.97547,4e-05,2.59022]
[1779416933221,32.15,77582.99,0.0,-0.97548,4e-05,2.58992]
[1779416933955,32.15,77582.83,0.0,-0.97548,4e-05,2.58935]
[1779416936108,32.15,77582.83,0.0,-0.97548,4e-05,2.58935]
[1779416936270,32.15,77582.83,0.0,-0.97548,4e-05,2.58935]
[1779416942011,32.16,77582.76,0.0,-0.97548,4e-05,2.58976]
[1779416946038,32.16,77587.88,0.0,-0.97527,4e-05,2.60832]
[1779416946714,32.16,77587.88,0.0,-0.97527,4e-05,2.60832]
[1779416946770,32.16,77587.88,0.0,-0.97527,4e-05,2.60832]
[1779416947046,32.16,77591.99,0.0,-0.97511,4e-05,2.62308]
[1779416949048,32.16,77592.44,0.0,-0.97509,4e-05,2.62475]
[1779416949067,32.16,77592.44,0.0,-0.97509,4e-05,2.62475]
[1779416949276,32.16,77592.44,0.0,-0.97509,4e-05,2.62475]
[1779416949300,32.16,77592.43,0.0,-0.97509,4e-05,2.62477]
[1779416955103,32.16,77592.99,0.0,-0.97506,4e-05,2.62693]
[1779416956919,32.16,77593.08,0.0,-0.97506,4e-05,2.62729]
[1779416957025,32.16,77593.08,0.0,-0.97506,4e-05,2.62729]
[1779416959271,32.16,77593.3,0.0,-0.97505,4e-05,2.62814]
[1779416959400,32.16,77593.32,0.0,-0.97505,4e-05,2.62825]
[1779416959536,32.16,77593.32,0.0,-0.97505,4e-05,2.62825]
[1779416960138,32.16,77593.28,0.0,-0.97505,4e-05,2.62814]
[1779416967187,32.16,77593.23,0.0,-0.97505,4e-05,2.6282]
[1779416968857,32.16,77593.28,0.0,-0.97505,4e-05,2.62842]
[1779416969024,32.16,77593.28,0.0,-0.97505,4e-05,2.62842]
[1779416972125,32.16,77593.07,0.0,-0.97509,4e-05,2.62415]
[1779416972239,32.16,77593.07,0.0,-0.97509,4e-05,2.62415]
[1779416972272,32.16,77593.07,0.0,-0.97509,4e-05,2.62415]
[1779416972340,32.16,77592.73,0.0,-0.9751,4e-05,2.62301]
[1779416979271,32.16,77594.6,0.0,-0.97502,4e-05,2.63004]
[1779416982029,32.16,77595.13,0.0,-0.975,4e-05,2.63202]
[1779416983312,32.16,77595.51,0.0,-0.97498,4e-05,2.63342]
[1779416983462,32.16,77595.51,0.0,-0.97498,4e-05,2.63342]
[1779416983529,32.16,77595.51,0.0,-0.97498,4e-05,2.63342]
[1779416983628,32.16,77595.51,0.0,-0.97498,4e-05,2.63345]
[1779416987249,32.16,77595.51,0.0,-0.97498,4e-05,2.63345]
[1779416987270,32.16,77595.51,0.0,-0.97498,4e-05,2.63345]
[1779416991745,32.16,77596.5,0.0,-0.97494,4e-05,2.63729]
[1779416991776,32.16,77596.5,0.0,-0.97494,4e-05,2.63729]
[1779416992027,32.16,77596.5,0.0,-0.97494,4e-05,2.63729]
[1779416992364,32.16,77596.63,0.0,-0.97493,4e-05,2.63779]
[1779416997398,32.16,77597.3,0.0,-0.9749,4e-05,2.64036]
[1779417002434,32.16,77594.87,0.0,-0.975,4e-05,2.63179]
[1779417004205,32.16,77594.87,0.0,-0.975,4e-05,2.63179]
[1779417004269,32.16,77594.87,0.0,-0.975,4e-05,2.63179]
[1779417004543,32.16,77595.6,0.0,-0.97497,4e-05,2.6345]
[1779417004605,32.16,77595.6,0.0,-0.97497,4e-05,2.6345]
[1779417004772,32.16,77595.6,0.0,-0.97497,4e-05,2.6345]
[1779417004872,32.16,77595.71,0.0,-0.97496,4e-05,2.6349]
[1779417008988,32.16,77596.75,0.0,-0.97492,4e-05,2.63877]
[1779417009022,32.16,77596.75,0.0,-0.97492,4e-05,2.63877]
[1779417013512,32.16,77603.1,0.0,-0.97466,4e-05,2.66189]
[1779417015855,32.16,77604.75,0.0,-0.97459,4e-05,2.66788]
[1779417016025,32.16,77604.75,0.0,-0.97459,4e-05,2.66788]
[1779417016201,32.16,77604.75,0.0,-0.97459,4e-05,2.66788]
[1779417016276,32.16,77604.75,0.0,-0.97459,4e-05,2.66788]
[1779417016311,32.16,77604.75,0.0,-0.97459,4e-05,2.66788]
[1779417016371,32.16,77603.76,0.0,-0.97463,4e-05,2.66428]
[1779417016524,32.16,77603.76,0.0,-0.97463,4e-05,2.66428]
[1779417022575,32.16,77603.7,0.0,-0.97464,4e-05,2.66407]
[1779417027610,32.16,77604.62,0.0,-0.9746,4e-05,2.66742]
[1779417029687,32.16,77605.26,0.0,-0.97457,4e-05,2.66974]
[1779417029769,32.16,77605.26,0.0,-0.97457,4e-05,2.66974]
[1779417030110,32.16,77605.26,0.0,-0.97457,4e-05,2.66974]
[1779417030170,32.16,77605.26,0.0,-0.97457,4e-05,2.66974]
[1779417030273,32.16,77605.26,0.0,-0.97457,4e-05,2.66974]
[1779417030364,32.16,77605.26,0.0,-0.97457,4e-05,2.66974]
[1779417034659,32.16,77608.38,0.0,-0.97448,4e-05,2.67742]
[1779417036357,32.16,77608.38,0.0,-0.97448,4e-05,2.67742]
[1779417036523,32.16,77609.8,0.0,-0.97442,4e-05,2.68258]
[1779417036572,32.16,77609.8,0.0,-0.97442,4e-05,2.68258]
[1779417036656,32.16,77609.8,0.0,-0.97442,4e-05,2.68258]
[1779417036775,32.16,77609.8,0.0,-0.97442,4e-05,2.68258]
[1779417036805,32.16,77610.15,0.0,-0.97441,4e-05,2.68383]
[1779417041714,32.16,77613.21,0.0,-0.97428,4e-05,2.69487]
[1779417042720,32.16,77615.84,0.0,-0.97417,4e-05,2.70446]
[1779417044532,32.16,77615.84,0.0,-0.97417,4e-05,2.70446]
[1779417044778,32.16,77615.84,0.0,-0.97417,4e-05,2.70446]
[1779417044788,32.16,77615.84,0.0,-0.97417,4e-05,2.70446]
[1779417044900,32.16,77615.84,0.0,-0.97417,4e-05,2.70446]
[1779417045023,32.16,77615.84,0.0,-0.97417,4e-05,2.70446]
[1779417045046,32.16,77615.84,0.0,-0.97417,4e-05,2.70446]
[1779417045124,32.16,77616.5,0.0,-0.97415,4e-05,2.70676]
[1779417048019,32.16,77616.97,0.0,-0.97413,4e-05,2.70834]
[1779417048131,32.16,77616.97,0.0,-0.97413,4e-05,2.70834]
[1779417048232,32.16,77617.17,0.0,-0.97412,4e-05,2.709]
[1779417050028,32.16,77617.58,0.0,-0.97411,4e-05,2.71043]
[1779417050112,32.16,77617.58,0.0,-0.97411,4e-05,2.71043]
[1779417050128,32.16,77617.79,0.0,-0.9741,4e-05,2.71112]
[1779417050777,32.16,77622.26,0.0,-0.97391,4e-05,2.72751]
[1779417051784,32.16,77626.01,0.0,-0.97376,4e-05,2.74128]
[1779417052791,32.16,77628.97,0.0,-0.97363,4e-05,2.75213]
[1779417054028,32.16,77628.97,0.0,-0.97363,4e-05,2.75213]
[1779417054139,32.16,77628.97,0.0,-0.97363,4e-05,2.75213]
[1779417054196,32.16,77629.55,0.0,-0.97361,4e-05,2.75414]
[1779417055835,32.16,77629.25,0.0,-0.97362,4e-05,2.75287]
[1779417055875,32.16,77629.25,0.0,-0.97362,4e-05,2.75287]
[1779417056034,32.16,77629.25,0.0,-0.97362,4e-05,2.75287]
[1779417056133,32.16,77629.25,0.0,-0.97362,4e-05,2.75287]
[1779417056201,32.16,77629.32,0.0,-0.97362,4e-05,2.75298]
[1779417058030,32.16,77629.7,0.0,-0.97361,4e-05,2.75424]
[1779417058137,32.16,77629.7,0.0,-0.97361,4e-05,2.75424]
[1779417058235,32.16,77629.62,0.0,-0.97361,4e-05,2.75379]
[1779417062030,32.16,77627.88,0.0,-0.97369,4e-05,2.74703]
[1779417062116,32.16,77627.88,0.0,-0.97369,4e-05,2.74703]
[1779417062124,32.16,77627.88,0.0,-0.97369,4e-05,2.74674]
[1779417062470,32.16,77627.88,0.0,-0.97369,4e-05,2.74674]
[1779417062521,32.16,77627.88,0.0,-0.97369,4e-05,2.74674]
[1779417064036,32.16,77627.91,0.0,-0.97369,4e-05,2.74671]
[1779417064145,32.16,77627.91,0.0,-0.97369,4e-05,2.74671]
[1779417064242,32.16,77628.17,0.0,-0.97368,4e-05,2.74753]
[1779417065884,32.16,77608.84,0.0,-0.97449,4e-05,2.67618]
[1779417066891,32.16,77609.91,0.0,-0.97445,4e-05,2.68005]
[1779417068022,32.16,77609.91,0.0,-0.97445,4e-05,2.68005]
[1779417068197,32.16,77609.91,0.0,-0.97445,4e-05,2.68005]
[1779417068245,32.16,77609.91,0.0,-0.97445,4e-05,2.68005]
[1779417068269,32.16,77609.91,0.0,-0.97445,4e-05,2.68005]
[1779417068344,32.15,77610.88,0.0,-0.97441,4e-05,2.68351]
[1779417072028,32.15,77610.84,0.0,-0.97441,4e-05,2.68327]
[1779417072137,32.15,77610.84,0.0,-0.97441,4e-05,2.68327]
[1779417072236,32.15,77610.83,0.0,-0.97441,4e-05,2.68318]
[1779417076025,32.15,77610.18,0.0,-0.97444,4e-05,2.68066]
[1779417076135,32.15,77610.18,0.0,-0.97444,4e-05,2.68066]
[1779417076266,32.15,77610.18,0.0,-0.97444,4e-05,2.68066]
[1779417076367,32.15,77610.69,0.0,-0.97442,4e-05,2.6824]
[1779417076523,32.15,77610.69,0.0,-0.97442,4e-05,2.6824]
[1779417076646,32.15,77610.69,0.0,-0.97442,4e-05,2.6824]
[1779417077316,32.15,77610.69,0.0,-0.97442,4e-05,2.6824]
[1779417077445,32.15,77610.79,0.0,-0.97442,4e-05,2.68271]
[1779417077524,32.15,77610.79,0.0,-0.97442,4e-05,2.68271]
[1779417080031,32.15,77610.79,0.0,-0.97442,4e-05,2.68271]
[1779417080063,32.15,77610.79,0.0,-0.97442,4e-05,2.68271]
[1779417080132,32.15,77610.79,0.0,-0.97442,4e-05,2.68258]
[1779417082026,32.15,77610.82,0.0,-0.97442,4e-05,2.68263]
[1779417082128,32.15,77610.82,0.0,-0.97442,4e-05,2.68263]
[1779417082238,32.15,77610.82,0.0,-0.97442,4e-05,2.68263]
[1779417082268,32.15,77610.82,0.0,-0.97442,4e-05,2.68263]
[1779417082388,32.15,77610.82,0.0,-0.97442,4e-05,2.68263]
[1779417082339,32.15,77610.82,0.0,-0.97442,4e-05,2.68256]
[1779417082513,32.15,77610.82,0.0,-0.97442,4e-05,2.68256]
[1779417082524,32.15,77610.82,0.0,-0.97442,4e-05,2.68256]
[1779417082569,32.15,77610.82,0.0,-0.97442,4e-05,2.68256]
[1779417082615,32.15,77610.82,0.0,-0.97442,4e-05,2.6825]
[1779417085949,32.15,77609.36,0.0,-0.97448,4e-05,2.67704]
[1779417086019,32.15,77609.36,0.0,-0.97448,4e-05,2.67704]
[1779417086107,32.15,77609.36,0.0,-0.97448,4e-05,2.67704]
[1779417086208,32.15,77609.42,0.0,-0.97448,4e-05,2.67719]
[1779417088026,32.15,77609.48,0.0,-0.97448,4e-05,2.67735]
[1779417088131,32.15,77609.48,0.0,-0.97448,4e-05,2.67735]
[1779417088240,32.15,77609.48,0.0,-0.97448,4e-05,2.67735]
[1779417088270,32.15,77609.48,0.0,-0.97448,4e-05,2.67735]
[1779417088347,32.15,77609.48,0.0,-0.97448,4e-05,2.67735]
[1779417088449,32.15,77609.41,0.0,-0.97448,4e-05,2.67695]
[1779417092023,32.15,77609.4,0.0,-0.97448,4e-05,2.67684]
[1779417092130,32.15,77609.4,0.0,-0.97448,4e-05,2.67684]
[1779417092230,32.15,77609.36,0.0,-0.97452,4e-05,2.67289]
[1779417094026,32.15,77609.43,0.0,-0.97452,4e-05,2.67307]
[1779417094134,32.15,77609.43,0.0,-0.97452,4e-05,2.67307]
[1779417094235,32.15,77609.43,0.0,-0.97452,4e-05,2.673]
[1779417096026,32.15,77610.46,0.0,-0.97448,4e-05,2.67668]
[1779417096067,32.15,77610.46,0.0,-0.97448,4e-05,2.67668]
[1779417096095,32.15,77610.37,0.0,-0.97448,4e-05,2.67627]
[1779417096510,32.15,77610.37,0.0,-0.97448,4e-05,2.67627]
[1779417096520,32.15,77610.37,0.0,-0.97448,4e-05,2.67627]
[1779417098039,32.15,77610.2,0.0,-0.97449,4e-05,2.67557]
[1779417098146,32.15,77610.2,0.0,-0.97449,4e-05,2.67557]
[1779417098247,32.15,77609.59,0.0,-0.97452,4e-05,2.67327]
[1779417100527,32.15,77609.21,0.0,-0.97453,4e-05,2.67173]
[1779417100635,32.15,77609.21,0.0,-0.97453,4e-05,2.67173]
[1779417101130,32.15,77609.84,0.0,-0.97451,4e-05,2.67395]
[1779417104020,32.15,77609.79,0.0,-0.97451,4e-05,2.6736]
[1779417104127,32.15,77609.79,0.0,-0.97451,4e-05,2.6736]
[1779417104228,32.15,77609.79,0.0,-0.97451,4e-05,2.67351]
[1779417108024,32.15,77609.91,0.0,-0.97451,4e-05,2.67387]
[1779417108039,32.15,77609.91,0.0,-0.97451,4e-05,2.67387]
[1779417108179,32.15,77609.87,0.0,-0.97451,4e-05,2.67346]
[1779417111032,32.15,77609.07,0.0,-0.97455,4e-05,2.67038]
[1779417111268,32.15,77609.07,0.0,-0.97455,4e-05,2.67038]
[1779417112023,32.15,77609.07,0.0,-0.97455,4e-05,2.67029]
[1779417112065,32.15,77609.07,0.0,-0.97455,4e-05,2.67029]
[1779417112207,32.15,77609.22,0.0,-0.97455,4e-05,2.67075]
[1779417115937,32.14,77608.91,0.0,-0.97456,4e-05,2.66936]
[1779417116023,32.14,77608.91,0.0,-0.97456,4e-05,2.66936]
[1779417116050,32.14,77608.91,0.0,-0.97456,4e-05,2.66936]
[1779417116342,32.14,77608.91,0.0,-0.97456,4e-05,2.66936]
[1779417116376,32.14,77609.34,0.0,-0.97454,4e-05,2.67084]
[1779417116520,32.14,77609.34,0.0,-0.97454,4e-05,2.67084]
[1779417118029,32.14,77609.34,0.0,-0.97455,4e-05,2.67076]
[1779417118140,32.14,77609.34,0.0,-0.97455,4e-05,2.67076]
[1779417118249,32.14,77609.75,0.0,-0.97453,4e-05,2.67216]
[1779417120263,32.14,77617.27,0.0,-0.97422,4e-05,2.69946]
[1779417120706,32.14,77617.27,0.0,-0.97422,4e-05,2.69946]
[1779417120770,32.14,77617.27,0.0,-0.97422,4e-05,2.69946]
[1779417121147,32.14,77617.27,0.0,-0.97422,4e-05,2.69946]
[1779417121254,32.14,77617.27,0.0,-0.97422,4e-05,2.69946]
[1779417121269,32.14,77617.27,0.0,-0.97422,4e-05,2.69946]
[1779417121270,32.14,77620.43,0.0,-0.97409,4e-05,2.71097]
[1779417124291,32.14,77620.94,0.0,-0.97407,4e-05,2.71242]
[1779417125302,32.14,77623.36,0.0,-0.97398,4e-05,2.72118]
[1779417125906,32.14,77623.36,0.0,-0.97398,4e-05,2.72118]
[1779417127150,32.14,77624.28,0.0,-0.97394,4e-05,2.72443]
[1779417128319,32.14,77629.82,0.0,-0.97371,4e-05,2.74461]
[1779417129325,32.14,77633.51,0.0,-0.97356,4e-05,2.75815]
[1779417131341,32.14,77633.27,0.0,-0.97357,4e-05,2.75683]
[1779417136375,32.13,77633.04,0.0,-0.97359,4e-05,2.75487]
[1779417136824,32.13,77633.04,0.0,-0.97359,4e-05,2.75487]
[1779417137020,32.13,77633.04,0.0,-0.97359,4e-05,2.75487]
[1779417137383,32.13,77631.1,0.0,-0.97368,4e-05,2.74744]
[1779417138390,32.13,77628.42,0.0,-0.97379,4e-05,2.73729]
[1779417139398,32.13,77626.46,0.0,-0.97388,4e-05,2.72984]
[1779417143397,32.13,77626.35,0.0,-0.97389,4e-05,2.7291]
[1779417143524,32.13,77626.35,0.0,-0.97389,4e-05,2.7291]
[1779417143426,32.13,77623.8,0.0,-0.974,4e-05,2.71935]
[1779417146446,32.13,77622.28,0.0,-0.97407,4e-05,2.71316]
[1779417148169,32.13,77622.33,0.0,-0.97407,4e-05,2.7132]
[1779417148270,32.13,77622.33,0.0,-0.97407,4e-05,2.7132]
[1779417150475,32.13,77619.55,0.0,-0.97419,4e-05,2.70257]
[1779417155510,32.13,77619.55,0.0,-0.97423,4e-05,2.69825]
[1779417155600,32.13,77619.55,0.0,-0.97423,4e-05,2.69825]
[1779417155772,32.13,77619.55,0.0,-0.97423,4e-05,2.69825]
[1779417161552,32.12,77619.51,0.0,-0.97424,4e-05,2.69733]
[1779417165169,32.12,77620.49,0.0,-0.9742,4e-05,2.70066]
[1779417165270,32.12,77620.49,0.0,-0.9742,4e-05,2.70066]
[1779417174643,32.12,77620.85,0.0,-0.9742,4e-05,2.70041]
[1779417175697,32.12,77620.85,0.0,-0.9742,4e-05,2.70041]
[1779417175769,32.12,77620.85,0.0,-0.9742,4e-05,2.70041]
[1779417179958,32.12,77622.22,0.0,-0.97415,4e-05,2.70484]
[1779417181225,32.11,77622.0,0.0,-0.97416,4e-05,2.70388]
[1779417181268,32.11,77622.0,0.0,-0.97416,4e-05,2.70388]
[1779417181326,32.11,77620.39,0.0,-0.97423,4e-05,2.69782]
[1779417187733,32.11,77620.44,0.0,-0.97424,4e-05,2.69702]
[1779417191562,32.11,77620.4,0.0,-0.97425,4e-05,2.69673]
[1779417190755,32.11,77618.52,0.0,-0.97433,4e-05,2.68957]
[1779417191770,32.11,77618.52,0.0,-0.97433,4e-05,2.68957]
[1779417197575,32.11,77618.99,0.0,-0.97431,4e-05,2.69069]
[1779417197769,32.11,77619.02,0.0,-0.97431,4e-05,2.69068]
[1779417197804,32.11,77609.91,0.0,-0.97469,4e-05,2.65736]
[1779417198811,32.11,77607.31,0.0,-0.9748,4e-05,2.64788]
[1779417209888,32.11,77607.89,0.0,-0.97478,4e-05,2.64961]
[1779417212176,32.11,77607.66,0.0,-0.97479,4e-05,2.64875]
[1779417212909,32.11,77605.69,0.0,-0.9749,4e-05,2.63793]
[1779417214023,32.11,77605.69,0.0,-0.9749,4e-05,2.63793]
[1779417215930,32.11,77594.92,0.0,-0.97533,4e-05,2.59925]
[1779417216937,32.11,77592.1,0.0,-0.97545,4e-05,2.58925]
[1779417221972,32.11,77589.76,0.0,-0.97553,4e-05,2.58135]
[1779417222979,32.11,77588.3,0.0,-0.97559,4e-05,2.57626]
[1779417231015,32.11,77588.0,0.0,-0.9756,4e-05,2.57562]
[1779417231657,32.11,77587.85,0.0,-0.9756,4e-05,2.57552]
[1779417237077,32.11,77586.9,0.0,-0.97563,4e-05,2.57286]
[1779417241105,32.11,77583.03,0.0,-0.97578,4e-05,2.55966]
[1779417243119,32.11,77584.63,0.0,-0.97571,4e-05,2.5656]
[1779417249161,32.12,77583.75,0.0,-0.97574,4e-05,2.56331]
[1779417260240,32.12,77584.31,0.0,-0.9757,4e-05,2.56684]
[1779417265275,32.12,77584.27,0.0,-0.97569,4e-05,2.56741]
[1779417268296,32.13,77581.6,0.0,-0.97579,4e-05,2.55841]
[1779417269303,32.13,77575.22,0.0,-0.97604,4e-05,2.53613]
[1779417274338,32.13,77566.5,0.0,-0.9764,4e-05,2.50317]
[1779417278366,32.13,77573.28,0.0,-0.97612,4e-05,2.52776]
[1779417283430,32.14,77573.15,0.0,-0.97612,4e-05,2.52825]
[1779417284417,32.14,77549.22,0.0,-0.97703,4e-05,2.44577]
[1779417285424,32.14,77546.01,0.0,-0.97715,4e-05,2.43502]
[1779417286431,32.14,77549.64,0.0,-0.97701,4e-05,2.44771]
[1779417287754,32.14,77550.08,0.0,-0.97699,4e-05,2.44954]
[1779417289452,32.14,77551.82,0.0,-0.97692,4e-05,2.45611]
[1779417294487,32.15,77559.01,0.0,-0.97663,4e-05,2.4823]
[1779417295493,32.15,77561.26,0.0,-0.97654,4e-05,2.49035]
[1779417297508,32.15,77561.21,0.0,-0.97654,4e-05,2.49066]
[1779417301795,32.15,77561.57,0.0,-0.97651,4e-05,2.49281]
[1779417307578,32.16,77562.18,0.0,-0.97647,4e-05,2.49624]
[1779417312613,32.16,77561.21,0.0,-0.9765,4e-05,2.49413]
[1779417315454,32.16,77561.21,0.0,-0.9765,4e-05,2.49413]
[1779417315520,32.16,77561.21,0.0,-0.9765,4e-05,2.49413]
[1779417318655,32.16,77570.26,0.0,-0.97613,4e-05,2.52684]
[1779417319662,32.16,77573.48,0.0,-0.97601,4e-05,2.53825]
[1779417320121,32.16,77573.48,0.0,-0.97601,4e-05,2.53825]
[1779417320270,32.16,77573.48,0.0,-0.97601,4e-05,2.53825]
[1779417324698,32.17,77571.67,0.0,-0.97607,4e-05,2.53255]
[1779417326768,32.17,77571.8,0.0,-0.97606,4e-05,2.53328]
[1779417327021,32.17,77571.8,0.0,-0.97606,4e-05,2.53328]
[1779417329733,32.17,77567.43,0.0,-0.97623,4e-05,2.51829]
[1779417330752,32.17,77563.75,0.0,-0.97637,4e-05,2.50563]
[1779417332719,32.17,77563.75,0.0,-0.97637,4e-05,2.50563]
[1779417332773,32.17,77563.5,0.0,-0.97641,4e-05,2.50156]
[1779417333762,32.17,77566.19,0.0,-0.9763,4e-05,2.51126]
[1779417338796,32.17,77570.63,0.0,-0.97612,4e-05,2.52752]
[1779417339804,32.17,77572.86,0.0,-0.97603,4e-05,2.53545]
[1779417341236,32.17,77572.86,0.0,-0.97603,4e-05,2.53545]
[1779417341270,32.17,77572.86,0.0,-0.97603,4e-05,2.53545]
[1779417342825,32.17,77575.63,0.0,-0.97592,4e-05,2.54551]
[1779417345846,32.18,77574.04,0.0,-0.97598,4e-05,2.54027]
[1779417346986,32.18,77574.04,0.0,-0.97598,4e-05,2.54027]
[1779417347025,32.18,77574.04,0.0,-0.97598,4e-05,2.54027]
[1779417351199,32.18,77573.02,0.0,-0.97601,4e-05,2.53719]
[1779417351272,32.18,77573.02,0.0,-0.97601,4e-05,2.53719]
[1779417351301,32.18,77570.27,0.0,-0.97612,4e-05,2.5277]
[1779417355916,32.18,77566.0,0.0,-0.97627,4e-05,2.51355]
[1779417357587,32.18,77566.0,0.0,-0.97627,4e-05,2.51355]
[1779417357773,32.18,77566.0,0.0,-0.97627,4e-05,2.51355]
[1779417358937,32.18,77563.92,0.0,-0.97635,4e-05,2.50683]
[1779417362699,32.18,77564.53,0.0,-0.97632,4e-05,2.50929]
[1779417362771,32.18,77564.53,0.0,-0.97632,4e-05,2.50929]
[1779417362749,32.18,77570.18,0.0,-0.9761,4e-05,2.52926]
[1779417364980,32.18,77574.82,0.0,-0.97591,4e-05,2.54577]
[1779417366999,32.19,77575.51,0.0,-0.97589,4e-05,2.54829]
[1779417367022,32.19,77575.51,0.0,-0.97589,4e-05,2.54829]
[1779417368002,32.19,77577.18,0.0,-0.97582,4e-05,2.55436]
[1779417369009,32.19,77575.06,0.0,-0.9759,4e-05,2.547]
[1779417370016,32.19,77573.6,0.0,-0.97596,4e-05,2.54197]
[1779417378072,32.19,77572.91,0.0,-0.97597,4e-05,2.54043]
[1779417384114,32.19,77572.45,0.0,-0.97598,4e-05,2.53948]
[1779417389148,32.19,77573.71,0.0,-0.97593,4e-05,2.54442]
[1779417390689,32.19,77573.71,0.0,-0.97593,4e-05,2.54442]
[1779417390770,32.19,77573.71,0.0,-0.97593,4e-05,2.54442]
[1779417392169,32.19,77576.59,0.0,-0.97584,4e-05,2.55126]
[1779417399219,32.2,77574.48,0.0,-0.97592,4e-05,2.54452]
[1779417400166,32.2,77574.48,0.0,-0.97592,4e-05,2.54452]
[1779417400271,32.2,77574.48,0.0,-0.97592,4e-05,2.54452]
[1779417400354,32.2,77572.95,0.0,-0.97598,4e-05,2.53927]
[1779417404254,32.2,77571.37,0.0,-0.97603,4e-05,2.53424]
[1779417406744,32.2,77571.61,0.0,-0.97602,4e-05,2.5352]
[1779417406770,32.2,77571.61,0.0,-0.97602,4e-05,2.5352]
[1779417409289,32.2,77573.82,0.0,-0.97593,4e-05,2.54344]
[1779417412083,32.2,77575.12,0.0,-0.97588,4e-05,2.54811]
[1779417412270,32.2,77575.12,0.0,-0.97588,4e-05,2.54811]
[1779417412310,32.2,77580.25,0.0,-0.97568,4e-05,2.56639]
[1779417413317,32.2,77581.99,0.0,-0.97561,4e-05,2.57261]
[1779417415211,32.2,77582.65,0.0,-0.97558,4e-05,2.57502]
[1779417415270,32.2,77582.65,0.0,-0.97558,4e-05,2.57502]
[1779417416338,32.2,77589.56,0.0,-0.9753,4e-05,2.5997]
[1779417420762,32.2,77589.4,0.0,-0.97531,4e-05,2.59922]
[1779417420770,32.2,77589.4,0.0,-0.97531,4e-05,2.59922]
[1779417420365,32.2,77585.29,0.0,-0.97547,4e-05,2.58465]
[1779417421373,32.2,77583.71,0.0,-0.97553,4e-05,2.57911]
[1779417422380,32.2,77587.54,0.0,-0.97538,4e-05,2.59278]
[1779417427415,32.2,77587.25,0.0,-0.97539,4e-05,2.59202]
[1779417428422,32.2,77584.59,0.0,-0.97549,4e-05,2.58264]
[1779417429910,32.2,77583.64,0.0,-0.97553,4e-05,2.57935]
[1779417430025,32.2,77583.64,0.0,-0.97553,4e-05,2.57935]
[1779417433292,32.2,77583.75,0.0,-0.97552,4e-05,2.57992]
[1779417438491,32.21,77583.85,0.0,-0.97551,4e-05,2.5809]
[1779417445541,32.21,77583.87,0.0,-0.9755,4e-05,2.58162]
[1779417449200,32.21,77583.39,0.0,-0.97552,4e-05,2.58021]
[1779417449270,32.21,77583.39,0.0,-0.97552,4e-05,2.58021]
[1779417454123,32.21,77583.44,0.0,-0.97554,4e-05,2.57729]
[1779417454272,32.21,77583.44,0.0,-0.97554,4e-05,2.57729]
[1779417462138,32.21,77582.5,0.0,-0.97558,4e-05,2.57459]
[1779417464017,32.21,77582.33,0.0,-0.97558,4e-05,2.57446]
[1779417464277,32.21,77582.33,0.0,-0.97558,4e-05,2.57446]
[1779417469709,32.22,77582.26,0.0,-0.97557,4e-05,2.57491]
[1779417474744,32.22,77573.01,0.0,-0.97593,4e-05,2.54293]
[1779417475260,32.22,77573.01,0.0,-0.97593,4e-05,2.54293]
[1779417475270,32.22,77573.01,0.0,-0.97593,4e-05,2.54293]
[1779417475751,32.22,77572.55,0.0,-0.97594,4e-05,2.54161]
[1779417477262,32.22,77572.68,0.0,-0.97594,4e-05,2.54207]
[1779417482801,32.22,77573.29,0.0,-0.9759,4e-05,2.5452]
[1779417483020,32.22,77573.53,0.0,-0.97589,4e-05,2.5462]
[1779417488842,32.23,77572.62,0.0,-0.97592,4e-05,2.5439]
[1779417494884,32.23,77573.71,0.0,-0.97587,4e-05,2.54856]
[1779417495935,32.23,77573.62,0.0,-0.97587,4e-05,2.54838]
[1779417496021,32.23,77573.62,0.0,-0.97587,4e-05,2.54838]
[1779417503947,32.23,77572.34,0.0,-0.97591,4e-05,2.54488]
[1779417505650,32.23,77572.34,0.0,-0.97591,4e-05,2.54488]
[1779417505776,32.23,77572.34,0.0,-0.97591,4e-05,2.54488]
[1779417505878,32.23,77570.88,0.0,-0.97596,4e-05,2.54002]
[1779417511143,32.23,77570.57,0.0,-0.97597,4e-05,2.5392]
[1779417512084,32.24,77570.57,0.0,-0.976,4e-05,2.53603]
[1779417513789,32.24,77570.94,0.0,-0.97598,4e-05,2.53746]
[1779417514020,32.24,77570.94,0.0,-0.97598,4e-05,2.53772]
[1779417517038,32.24,77569.3,0.0,-0.97604,4e-05,2.53237]
[1779417522073,32.24,77569.2,0.0,-0.97603,4e-05,2.53269]
[1779417527108,32.24,77569.17,0.0,-0.97603,4e-05,2.53321]
[1779417531287,32.24,77569.59,0.0,-0.97601,4e-05,2.53492]
[1779417531524,32.24,77569.59,0.0,-0.97601,4e-05,2.53492]
[1779417537473,32.25,77569.59,0.0,-0.976,4e-05,2.53574]
[1779417544227,32.25,77568.6,0.0,-0.97603,4e-05,2.5332]
[1779417549262,32.25,77568.84,0.0,-0.97601,4e-05,2.5346]
[1779417552642,32.25,77568.81,0.0,-0.97601,4e-05,2.53471]
[1779417552768,32.25,77568.81,0.0,-0.97601,4e-05,2.53471]
[1779417557139,32.25,77568.11,0.0,-0.97603,4e-05,2.5328]
[1779417557271,32.25,77568.11,0.0,-0.97603,4e-05,2.5328]
[1779417562353,32.26,77565.99,0.0,-0.97611,4e-05,2.52609]
[1779417565327,32.26,77565.44,0.0,-0.97613,4e-05,2.52441]
[1779417565521,32.26,77565.44,0.0,-0.97613,4e-05,2.52441]
[1779417573430,32.26,77566.75,0.0,-0.9761,4e-05,2.52646]
[1779417574590,32.26,77566.75,0.0,-0.9761,4e-05,2.52646]
[1779417577782,32.26,77566.94,0.0,-0.97609,4e-05,2.52723]
[1779417577878,32.26,77566.94,0.0,-0.97608,4e-05,2.52771]
[1779417578916,32.26,77566.94,0.0,-0.97608,4e-05,2.52771]
[1779417578465,32.26,77571.83,0.0,-0.97589,4e-05,2.5448]
[1779417579023,32.26,77571.83,0.0,-0.97589,4e-05,2.5448]
[1779417579471,32.26,77574.75,0.0,-0.97578,4e-05,2.55514]
[1779417580479,32.26,77577.63,0.0,-0.97566,4e-05,2.56536]
[1779417585513,32.26,77578.29,0.0,-0.97563,4e-05,2.56797]
[1779417587934,32.26,77578.36,0.0,-0.97563,4e-05,2.56827]
[1779417588021,32.26,77578.06,0.0,-0.97564,4e-05,2.56733]
[1779417591565,32.26,77579.56,0.0,-0.97558,4e-05,2.57274]
[1779417591771,32.26,77579.56,0.0,-0.97558,4e-05,2.57274]
[1779417591872,32.26,77579.47,0.0,-0.97558,4e-05,2.57247]
[1779417597597,32.26,77577.77,0.0,-0.97564,4e-05,2.56683]
[1779417599849,32.27,77577.88,0.0,-0.97564,4e-05,2.56729]
[1779417600026,32.27,77577.88,0.0,-0.97564,4e-05,2.56729]
[1779417607389,32.27,77576.6,0.0,-0.97568,4e-05,2.56323]
[1779417607523,32.27,77576.6,0.0,-0.97568,4e-05,2.56323]
[1779417607604,32.27,77576.6,0.0,-0.97568,4e-05,2.56346]
[1779417610748,32.27,77576.65,0.0,-0.97568,4e-05,2.56372]
[1779417610794,32.27,77568.62,0.0,-0.97599,4e-05,2.5357]
[1779417611696,32.27,77565.57,0.0,-0.97611,4e-05,2.52519]
[1779417614068,32.27,77565.36,0.0,-0.97611,4e-05,2.52474]
[1779417614711,32.27,77565.36,0.0,-0.97611,4e-05,2.52474]
[1779417614733,32.27,77565.36,0.0,-0.97611,4e-05,2.52474]
[1779417614776,32.27,77565.36,0.0,-0.97611,4e-05,2.52474]
[1779417614813,32.27,77565.88,0.0,-0.97609,4e-05,2.5267]
[1779417619751,32.27,77562.2,0.0,-0.97623,4e-05,2.51462]
[1779417624373,32.27,77562.11,0.0,-0.97623,4e-05,2.51462]
[1779417624391,32.27,77562.11,0.0,-0.97623,4e-05,2.51462]
[1779417624524,32.27,77562.11,0.0,-0.97623,4e-05,2.51462]
[1779417624623,32.27,77562.11,0.0,-0.97622,4e-05,2.51512]
[1779417629824,32.28,77562.51,0.0,-0.9762,4e-05,2.51734]
[1779417631837,32.28,77563.66,0.0,-0.97618,4e-05,2.51812]
[1779417636489,32.28,77563.76,0.0,-0.97617,4e-05,2.51895]
[1779417636522,32.28,77563.76,0.0,-0.97617,4e-05,2.51895]
[1779417639181,32.28,77563.63,0.0,-0.97617,4e-05,2.51882]
[1779417639240,32.28,77563.63,0.0,-0.97617,4e-05,2.51882]
[1779417639272,32.28,77563.63,0.0,-0.97617,4e-05,2.51882]
[1779417639373,32.28,77563.63,0.0,-0.97617,4e-05,2.5193]
[1779417640906,32.28,77569.75,0.0,-0.97593,4e-05,2.54081]
[1779417641171,32.28,77569.75,0.0,-0.97593,4e-05,2.54081]
[1779417641269,32.28,77569.75,0.0,-0.97593,4e-05,2.54081]
[1779417641913,32.28,77576.16,0.0,-0.97567,4e-05,2.56347]
[1779417643927,32.28,77577.03,0.0,-0.97564,4e-05,2.56675]
[1779417644429,32.28,77577.03,0.0,-0.97564,4e-05,2.56675]
[1779417644530,32.28,77577.03,0.0,-0.97564,4e-05,2.56675]
[1779417644644,32.28,77577.03,0.0,-0.97564,4e-05,2.56675]
[1779417644772,32.28,77577.03,0.0,-0.97564,4e-05,2.56675]
[1779417644934,32.28,77577.07,0.0,-0.97563,4e-05,2.56698]
[1779417651984,32.29,77579.01,0.0,-0.97555,4e-05,2.57452]
[1779417653672,32.29,77579.65,0.0,-0.97552,4e-05,2.57686]
[1779417653769,32.29,77579.65,0.0,-0.97552,4e-05,2.57686]
[1779417657474,32.29,77579.41,0.0,-0.97553,4e-05,2.57632]
[1779417657521,32.29,77579.41,0.0,-0.97553,4e-05,2.57632]
[1779417657592,32.29,77579.41,0.0,-0.97553,4e-05,2.57632]
[1779417657775,32.29,77579.41,0.0,-0.97553,4e-05,2.57632]
[1779417658032,32.29,77579.42,0.0,-0.97553,4e-05,2.57643]
[1779417666088,32.29,77579.07,0.0,-0.97553,4e-05,2.57589]
[1779417667315,32.29,77580.72,0.0,-0.97547,4e-05,2.58182]
[1779417668102,32.29,77583.36,0.0,-0.97536,4e-05,2.59126]
[1779417670738,32.29,77583.11,0.0,-0.97537,4e-05,2.59044]
[1779417670772,32.29,77583.11,0.0,-0.97537,4e-05,2.59044]
[1779417670783,32.29,77583.11,0.0,-0.97537,4e-05,2.59044]
[1779417671025,32.29,77583.11,0.0,-0.97537,4e-05,2.59044]
[1779417671032,32.29,77583.11,0.0,-0.97537,4e-05,2.59057]
[1779417678894,32.29,77583.2,0.0,-0.97536,4e-05,2.59117]
[1779417682473,32.29,77583.89,0.0,-0.97533,4e-05,2.59404]
[1779417682538,32.29,77583.89,0.0,-0.97533,4e-05,2.59404]
[1779417682583,32.29,77583.89,0.0,-0.97533,4e-05,2.59404]
[1779417682770,32.29,77583.89,0.0,-0.97533,4e-05,2.59404]
[1779417682871,32.29,77584.3,0.0,-0.97531,4e-05,2.59556]
[1779417688247,32.3,77584.26,0.0,-0.97531,4e-05,2.5958]
[1779417694292,32.3,77582.67,0.0,-0.9754,4e-05,2.58695]
[1779417696306,32.3,77579.99,0.0,-0.97551,4e-05,2.57764]
[1779417697886,32.3,77579.99,0.0,-0.97551,4e-05,2.57764]
[1779417697963,32.3,77579.99,0.0,-0.97551,4e-05,2.57764]
[1779417698027,32.3,77579.99,0.0,-0.97551,4e-05,2.57764]
[1779417698126,32.3,77580.19,0.0,-0.9755,4e-05,2.57854]
[1779417699327,32.3,77576.54,0.0,-0.97564,4e-05,2.56576]
[1779417700339,32.3,77572.24,0.0,-0.97581,4e-05,2.55076]
[1779417701346,32.3,77558.29,0.0,-0.97635,4e-05,2.50231]
[1779417702353,32.3,77555.38,0.0,-0.97646,4e-05,2.49248]
[1779417704367,32.3,77558.0,0.0,-0.97635,4e-05,2.502]
[1779417707112,32.3,77558.27,0.0,-0.97634,4e-05,2.50315]
[1779417707150,32.3,77557.01,0.0,-0.97638,4e-05,2.49901]
[1779417707273,32.3,77557.01,0.0,-0.97638,4e-05,2.49901]
[1779417707373,32.3,77557.01,0.0,-0.97638,4e-05,2.49923]
[1779417711454,32.31,77559.93,0.0,-0.97626,4e-05,2.51021]
[1779417713468,32.31,77567.67,0.0,-0.97596,4e-05,2.53753]
[1779417714475,32.31,77571.56,0.0,-0.9758,4e-05,2.55129]
[1779417716489,32.31,77574.65,0.0,-0.97568,4e-05,2.5624]
[1779417718995,32.31,77576.44,0.0,-0.97561,4e-05,2.56881]
[1779417719023,32.31,77576.44,0.0,-0.97561,4e-05,2.56881]
[1779417719051,32.31,77576.44,0.0,-0.97561,4e-05,2.56881]
[1779417719122,32.31,77577.35,0.0,-0.97557,4e-05,2.5722]
[1779417719272,32.31,77577.35,0.0,-0.97557,4e-05,2.5722]
[1779417722531,32.31,77581.5,0.0,-0.9754,4e-05,2.58713]
[1779417727565,32.31,77581.5,0.0,-0.9754,4e-05,2.58743]
[1779417730786,32.31,77580.67,0.0,-0.97543,4e-05,2.58463]
[1779417730906,32.31,77580.67,0.0,-0.97543,4e-05,2.58463]
[1779417731025,32.31,77580.67,0.0,-0.97543,4e-05,2.58463]
[1779417731125,32.31,77581.12,0.0,-0.97541,4e-05,2.58635]
[1779417736629,32.31,77581.05,0.0,-0.97541,4e-05,2.58643]
[1779417741781,32.31,77581.52,0.0,-0.97539,4e-05,2.58835]
[1779417741894,32.31,77581.52,0.0,-0.97539,4e-05,2.58835]
[1779417742025,32.31,77581.52,0.0,-0.97539,4e-05,2.58835]
[1779417742122,32.31,77583.15,0.0,-0.97532,4e-05,2.59425]
[1779417747706,32.32,77582.79,0.0,-0.97533,4e-05,2.59322]
[1779417752741,32.32,77582.86,0.0,-0.97536,4e-05,2.59012]
[1779417757776,32.32,77584.88,0.0,-0.97527,4e-05,2.59758]
[1779417764089,32.32,77585.41,0.0,-0.97525,4e-05,2.59965]
[1779417764137,32.32,77584.96,0.0,-0.97527,4e-05,2.59819]
[1779417764207,32.32,77584.96,0.0,-0.97527,4e-05,2.59819]
[1779417764273,32.32,77584.96,0.0,-0.97527,4e-05,2.59819]
[1779417764825,32.32,77585.3,0.0,-0.97525,4e-05,2.5994]
[1779417771873,32.32,77586.6,0.0,-0.9752,4e-05,2.60434]
[1779417773672,32.32,77586.7,0.0,-0.97519,4e-05,2.60474]
[1779417773775,32.32,77586.7,0.0,-0.97519,4e-05,2.60474]
[1779417773784,32.32,77586.7,0.0,-0.97519,4e-05,2.60474]
[1779417774025,32.32,77586.7,0.0,-0.97519,4e-05,2.60474]
[1779417774029,32.32,77586.64,0.0,-0.9752,4e-05,2.60457]
[1779417779931,32.32,77586.34,0.0,-0.9752,4e-05,2.60377]
[1779417784966,32.32,77585.26,0.0,-0.97524,4e-05,2.60016]
[1779417785968,32.32,77585.26,0.0,-0.97524,4e-05,2.60016]
[1779417786024,32.32,77585.26,0.0,-0.97524,4e-05,2.60016]
[1779417786030,32.32,77585.26,0.0,-0.97524,4e-05,2.60016]
[1779417786121,32.32,77584.75,0.0,-0.97526,4e-05,2.59847]
[1779417786273,32.32,77584.75,0.0,-0.97526,4e-05,2.59847]
[1779417792017,32.32,77584.8,0.0,-0.97526,4e-05,2.59893]
[1779417798059,32.32,77582.74,0.0,-0.97534,4e-05,2.59197]
[1779417799709,32.32,77582.11,0.0,-0.97536,4e-05,2.5898]
[1779417799729,32.32,77582.11,0.0,-0.97536,4e-05,2.5898]
[1779417799775,32.32,77582.11,0.0,-0.97536,4e-05,2.5898]
[1779417800071,32.32,77581.56,0.0,-0.97538,4e-05,2.58792]
[1779417802085,32.32,77578.7,0.0,-0.97549,4e-05,2.57795]
[1779417807121,32.33,77577.6,0.0,-0.97553,4e-05,2.57461]
[1779417812096,32.33,77577.45,0.0,-0.97557,4e-05,2.57084]
[1779417812149,32.33,77577.45,0.0,-0.97557,4e-05,2.57084]
[1779417812156,32.33,77577.52,0.0,-0.97556,4e-05,2.57118]
[1779417812272,32.33,77577.52,0.0,-0.97556,4e-05,2.57118]
[1779417818198,32.33,77577.96,0.0,-0.97554,4e-05,2.57326]
[1779417823237,32.33,77583.2,0.0,-0.97533,4e-05,2.5922]
[1779417824536,32.33,77584.67,0.0,-0.97527,4e-05,2.59747]
[1779417824638,32.33,77584.67,0.0,-0.97527,4e-05,2.59747]
[1779417824776,32.33,77584.67,0.0,-0.97527,4e-05,2.59747]
[1779417825251,32.33,77584.9,0.0,-0.97526,4e-05,2.59833]
[1779417830286,32.33,77584.41,0.0,-0.97527,4e-05,2.5968]
[1779417833307,32.33,77581.02,0.0,-0.97541,4e-05,2.58492]
[1779417835332,32.33,77579.33,0.0,-0.97547,4e-05,2.57902]
[1779417835465,32.33,77579.33,0.0,-0.97547,4e-05,2.57902]
[1779417835525,32.33,77579.33,0.0,-0.97547,4e-05,2.57902]
[1779417835566,32.33,77577.61,0.0,-0.97554,4e-05,2.57302]
[1779417837335,32.33,77574.88,0.0,-0.97565,4e-05,2.5636]
[1779417840558,32.33,77573.49,0.0,-0.9757,4e-05,2.55892]
[1779417840662,32.33,77573.49,0.0,-0.9757,4e-05,2.55892]
[1779417840772,32.33,77573.49,0.0,-0.9757,4e-05,2.55892]
[1779417840871,32.33,77572.52,0.0,-0.97574,4e-05,2.55563]
[1779417852440,32.34,77572.49,0.0,-0.97572,4e-05,2.55682]
[1779417856468,32.34,77569.16,0.0,-0.97585,4e-05,2.54554]
[1779417860077,32.34,77569.16,0.0,-0.97585,4e-05,2.54554]
[1779417860137,32.34,77569.16,0.0,-0.97585,4e-05,2.54554]
[1779417860278,32.34,77569.16,0.0,-0.97585,4e-05,2.54554]
[1779417860238,32.34,77569.09,0.0,-0.97585,4e-05,2.54574]
[1779417867706,32.34,77569.09,0.0,-0.97585,4e-05,2.54574]
[1779417868281,32.34,77569.09,0.0,-0.97585,4e-05,2.54574]
[1779417868379,32.34,77569.09,0.0,-0.97584,4e-05,2.54658]
[1779417871185,32.34,77569.4,0.0,-0.97582,4e-05,2.54776]
[1779417871270,32.34,77569.4,0.0,-0.97582,4e-05,2.54776]
[1779417871275,32.34,77569.09,0.0,-0.97587,4e-05,2.54329]
[1779417875994,32.35,77568.79,0.0,-0.97587,4e-05,2.54253]
[1779417881648,32.35,77564.99,0.0,-0.97601,4e-05,2.52999]
[1779417883910,32.35,77564.77,0.0,-0.97602,4e-05,2.52934]
[1779417884029,32.35,77564.77,0.0,-0.97602,4e-05,2.52934]
[1779417884113,32.35,77564.45,0.0,-0.97603,4e-05,2.52834]
[1779417885070,32.35,77564.45,0.0,-0.97603,4e-05,2.52834]
[1779417885272,32.35,77564.45,0.0,-0.97603,4e-05,2.52834]
[1779417885147,32.35,77564.35,0.0,-0.97604,4e-05,2.52812]
[1779417891718,32.35,77564.68,0.0,-0.97601,4e-05,2.53013]
[1779417898039,32.35,77563.76,0.0,-0.97604,4e-05,2.52744]
[1779417898149,32.35,77563.76,0.0,-0.97604,4e-05,2.52744]
[1779417898275,32.35,77563.76,0.0,-0.97604,4e-05,2.52744]
[1779417898250,32.36,77563.81,0.0,-0.97604,4e-05,2.52802]
[1779417904809,32.36,77562.83,0.0,-0.97607,4e-05,2.52546]
[1779417905506,32.36,77562.83,0.0,-0.97607,4e-05,2.52546]
[1779417905526,32.36,77562.83,0.0,-0.97607,4e-05,2.52546]
[1779417905564,32.36,77562.83,0.0,-0.97607,4e-05,2.52546]
[1779417905773,32.36,77562.83,0.0,-0.97607,4e-05,2.52546]
[1779417905816,32.36,77567.04,0.0,-0.9759,4e-05,2.54027]
[1779417910851,32.36,77567.6,0.0,-0.97587,4e-05,2.5428]
[1779417915234,32.36,77567.97,0.0,-0.97585,4e-05,2.54441]
[1779417915273,32.36,77567.97,0.0,-0.97585,4e-05,2.54441]
[1779417915345,32.36,77567.97,0.0,-0.97585,4e-05,2.54441]
[1779417915336,32.36,77567.98,0.0,-0.97585,4e-05,2.54465]
[1779417915523,32.36,77567.98,0.0,-0.97585,4e-05,2.54465]
[1779417915887,32.36,77567.94,0.0,-0.97585,4e-05,2.54451]
[1779417919914,32.36,77564.24,0.0,-0.97599,4e-05,2.53198]
[1779417921288,32.36,77564.24,0.0,-0.97599,4e-05,2.53198]
[1779417921347,32.36,77564.24,0.0,-0.97599,4e-05,2.53198]
[1779417921389,32.36,77563.4,0.0,-0.97602,4e-05,2.5293]
[1779417921524,32.36,77563.4,0.0,-0.97602,4e-05,2.5293]
[1779417921619,32.36,77563.4,0.0,-0.97602,4e-05,2.5293]
[1779417921929,32.36,77563.2,0.0,-0.97603,4e-05,2.52861]
[1779417924275,32.36,77563.09,0.0,-0.97603,4e-05,2.52835]
[1779417924360,32.37,77563.19,0.0,-0.97603,4e-05,2.52895]
[1779417926275,32.37,77563.11,0.0,-0.97603,4e-05,2.52867]
[1779417926373,32.37,77563.11,0.0,-0.97603,4e-05,2.52893]
[1779417926440,32.37,77563.11,0.0,-0.97603,4e-05,2.52893]
[1779417928273,32.37,77563.11,0.0,-0.97603,4e-05,2.52893]
[1779417928384,32.37,77563.11,0.0,-0.97603,4e-05,2.52893]
[1779417928372,32.37,77563.08,0.0,-0.97602,4e-05,2.52907]
[1779417932274,32.37,77563.17,0.0,-0.97602,4e-05,2.52964]
[1779417932372,32.37,77563.06,0.0,-0.97605,4e-05,2.52595]
[1779417932504,32.37,77563.06,0.0,-0.97605,4e-05,2.52595]
[1779417936276,32.37,77563.16,0.0,-0.97604,4e-05,2.52656]
[1779417936397,32.37,77563.16,0.0,-0.97604,4e-05,2.52656]
[1779417936284,32.37,77563.01,0.0,-0.97605,4e-05,2.5263]
[1779417940275,32.37,77562.99,0.0,-0.97605,4e-05,2.52623]
[1779417940383,32.37,77562.99,0.0,-0.97605,4e-05,2.52623]
[1779417940372,32.37,77562.34,0.0,-0.97607,4e-05,2.52451]
[1779417941062,32.37,77560.6,0.0,-0.97614,4e-05,2.51846]
[1779417942276,32.37,77560.6,0.0,-0.97614,4e-05,2.51846]
[1779417942347,32.37,77560.6,0.0,-0.97614,4e-05,2.51846]
[1779417942375,32.37,77560.78,0.0,-0.97612,4e-05,2.51938]
[1779417944127,32.37,77572.93,0.0,-0.97565,4e-05,2.56196]
[1779417945169,32.37,77572.93,0.0,-0.97565,4e-05,2.56196]
[1779417945199,32.37,77619.24,0.0,-0.97376,4e-05,2.72869]
[1779417946131,32.37,77607.36,0.0,-0.97426,4e-05,2.6853]
[1779417947007,32.37,77607.36,0.0,-0.97426,4e-05,2.6853]
[1779417947138,32.37,77611.02,0.0,-0.97411,4e-05,2.69855]
[1779417947855,32.37,77611.02,0.0,-0.97411,4e-05,2.69855]
[1779417948146,32.37,77613.14,0.0,-0.97402,4e-05,2.70628]
[1779417949152,32.37,77618.02,0.0,-0.97382,4e-05,2.72413]
[1779417950832,32.37,77619.27,0.0,-0.97376,4e-05,2.72867]
[1779417951028,32.37,77619.27,0.0,-0.97376,4e-05,2.72867]
[1779417951372,32.37,77619.27,0.0,-0.97376,4e-05,2.72867]
[1779417951398,32.37,77618.79,0.0,-0.97379,4e-05,2.72674]
[1779417953782,32.37,77619.69,0.0,-0.97375,4e-05,2.72997]
[1779417954021,32.37,77619.69,0.0,-0.97375,4e-05,2.72997]
[1779417954161,32.37,77619.69,0.0,-0.97375,4e-05,2.72997]
[1779417954371,32.37,77619.09,0.0,-0.97378,4e-05,2.72759]
[1779417956025,32.37,77618.69,0.0,-0.97379,4e-05,2.72612]
[1779417956154,32.37,77618.69,0.0,-0.97379,4e-05,2.72612]
[1779417956202,32.37,77618.85,0.0,-0.97379,4e-05,2.72663]
[1779417960036,32.37,77619.3,0.0,-0.97377,4e-05,2.72805]
[1779417960145,32.37,77619.3,0.0,-0.97377,4e-05,2.72805]
[1779417960230,32.37,77618.81,0.0,-0.97379,4e-05,2.72617]
[1779417964027,32.37,77620.18,0.0,-0.97374,4e-05,2.73098]
[1779417964134,32.37,77620.18,0.0,-0.97374,4e-05,2.73098]
[1779417964258,32.37,77620.14,0.0,-0.97374,4e-05,2.73075]
[1779417966024,32.37,77619.73,0.0,-0.97376,4e-05,2.72916]
[1779417966143,32.37,77619.73,0.0,-0.97376,4e-05,2.72916]
[1779417966272,32.37,77611.8,0.0,-0.97409,4e-05,2.7]
[1779417967278,32.37,77607.83,0.0,-0.97426,4e-05,2.68545]
[1779417968027,32.37,77607.83,0.0,-0.97426,4e-05,2.68545]
[1779417968135,32.37,77607.83,0.0,-0.97426,4e-05,2.68545]
[1779417968286,32.37,77606.19,0.0,-0.97432,4e-05,2.67946]
[1779417969294,32.37,77602.74,0.0,-0.97447,4e-05,2.66694]
[1779417970028,32.37,77602.74,0.0,-0.97447,4e-05,2.66694]
[1779417970139,32.37,77602.74,0.0,-0.97447,4e-05,2.66694]
[1779417970301,32.37,77602.05,0.0,-0.97449,4e-05,2.66445]
[1779417972027,32.37,77602.14,0.0,-0.97449,4e-05,2.66483]
[1779417972093,32.37,77602.14,0.0,-0.97449,4e-05,2.66483]
[1779417972314,32.37,77602.28,0.0,-0.97448,4e-05,2.66534]
[1779417976034,32.37,77602.19,0.0,-0.97449,4e-05,2.66516]
[1779417976139,32.37,77602.19,0.0,-0.97449,4e-05,2.66516]
[1779417976426,32.37,77602.19,0.0,-0.97449,4e-05,2.66516]
[1779417976345,32.37,77602.23,0.0,-0.97448,4e-05,2.66535]
[1779417976521,32.37,77602.23,0.0,-0.97448,4e-05,2.66535]
[1779417980028,32.37,77602.36,0.0,-0.97448,4e-05,2.66594]
[1779417980046,32.37,77602.36,0.0,-0.97448,4e-05,2.66594]
[1779417980372,32.37,77602.64,0.0,-0.97446,4e-05,2.667]
[1779417986415,32.37,77602.44,0.0,-0.97447,4e-05,2.66655]
[1779417991580,32.37,77602.54,0.0,-0.97447,4e-05,2.66695]
[1779417991770,32.37,77602.54,0.0,-0.97447,4e-05,2.66695]
[1779417992457,32.37,77600.23,0.0,-0.97459,4e-05,2.65515]
[1779417993257,32.37,77600.23,0.0,-0.97459,4e-05,2.65515]
[1779417993269,32.37,77600.23,0.0,-0.97459,4e-05,2.65515]
[1779417993319,32.37,77600.23,0.0,-0.97459,4e-05,2.65515]
[1779417993352,32.37,77600.23,0.0,-0.97459,4e-05,2.65522]
[1779417996485,32.37,77594.5,0.0,-0.97482,4e-05,2.63479]
[1779417996732,32.37,77594.5,0.0,-0.97482,4e-05,2.63479]
[1779417998401,32.37,77593.45,0.0,-0.97486,4e-05,2.63112]
[1779417998521,32.37,77593.52,0.0,-0.97486,4e-05,2.63147]
[1779418005548,32.38,77593.79,0.0,-0.97484,4e-05,2.63316]
[1779418012597,32.38,77593.48,0.0,-0.97484,4e-05,2.63281]
[1779418019646,32.38,77594.01,0.0,-0.97481,4e-05,2.6355]
[1779418021318,32.38,77594.01,0.0,-0.97481,4e-05,2.6355]
[1779418021521,32.38,77594.01,0.0,-0.97481,4e-05,2.6355]
[1779418027703,32.38,77595.92,0.0,-0.97473,4e-05,2.64315]
[1779418029717,32.38,77599.14,0.0,-0.97459,4e-05,2.65492]
[1779418032255,32.38,77599.17,0.0,-0.97459,4e-05,2.6551]
[1779418032270,32.38,77599.17,0.0,-0.97459,4e-05,2.6551]
[1779418038780,32.39,77599.04,0.0,-0.97459,4e-05,2.65518]
[1779418043815,32.39,77599.62,0.0,-0.97456,4e-05,2.65762]
[1779418045662,32.39,77599.52,0.0,-0.97457,4e-05,2.65732]
[1779418045770,32.39,77599.52,0.0,-0.97457,4e-05,2.65732]
[1779418050864,32.39,77598.72,0.0,-0.97459,4e-05,2.65487]
[1779418055916,32.39,77574.58,0.0,-0.97559,4e-05,2.56566]
[1779418056910,32.39,77565.81,0.0,-0.97593,4e-05,2.53518]
[1779418057916,32.39,77566.37,0.0,-0.97591,4e-05,2.53741]
[1779418059931,32.39,77567.88,0.0,-0.97584,4e-05,2.54323]
[1779418061387,32.39,77567.88,0.0,-0.97584,4e-05,2.54323]
[1779418061521,32.39,77567.88,0.0,-0.97584,4e-05,2.54323]
[1779418062956,32.4,77573.92,0.0,-0.9756,4e-05,2.56517]
[1779418064158,32.4,77573.92,0.0,-0.9756,4e-05,2.56517]
[1779418064259,32.4,77582.06,0.0,-0.97527,4e-05,2.59413]
[1779418064744,32.4,77582.06,0.0,-0.97527,4e-05,2.5943]
[1779418065976,32.4,77587.44,0.0,-0.97505,4e-05,2.61359]
[1779418071011,32.4,77588.44,0.0,-0.975,4e-05,2.6178]
[1779418073069,32.4,77588.44,0.0,-0.975,4e-05,2.6178]
[1779418073271,32.4,77588.44,0.0,-0.975,4e-05,2.6178]
[1779418075039,32.4,77577.37,0.0,-0.97544,4e-05,2.57901]
[1779418076046,32.4,77566.19,0.0,-0.97588,4e-05,2.53996]
[1779418077053,32.4,77566.13,0.0,-0.97588,4e-05,2.54001]
[1779418078060,32.4,77569.34,0.0,-0.97575,4e-05,2.55148]
[1779418079067,32.4,77573.24,0.0,-0.97559,4e-05,2.5654]
[1779418081740,32.41,77573.51,0.0,-0.97558,4e-05,2.56676]
[1779418081772,32.41,77573.51,0.0,-0.97558,4e-05,2.56676]
[1779418087515,32.41,77574.25,0.0,-0.97554,4e-05,2.57035]
[1779418087522,32.41,77574.25,0.0,-0.97554,4e-05,2.57035]
[1779418092192,32.41,77569.15,0.0,-0.97573,4e-05,2.55356]
[1779418093199,32.41,77566.47,0.0,-0.97583,4e-05,2.5444]
[1779418094754,32.41,77565.87,0.0,-0.97585,4e-05,2.54253]
[1779418094770,32.41,77565.87,0.0,-0.97585,4e-05,2.54253]
[1779418096220,32.42,77561.23,0.0,-0.97602,4e-05,2.52682]
[1779418100311,32.42,77561.78,0.0,-0.97599,4e-05,2.5295]
[1779418100521,32.42,77561.78,0.0,-0.97599,4e-05,2.5295]
[1779418103269,32.42,77559.24,0.0,-0.97608,4e-05,2.52165]
[1779418103984,32.42,77559.24,0.0,-0.97608,4e-05,2.52165]
[1779418104276,32.42,77553.43,0.0,-0.9763,4e-05,2.50181]
[1779418105283,32.42,77550.94,0.0,-0.9764,4e-05,2.49352]
[1779418107673,32.42,77551.17,0.0,-0.97638,4e-05,2.49462]
[1779418109311,32.43,77549.84,0.0,-0.97643,4e-05,2.49094]
[1779418111331,32.43,77548.03,0.0,-0.97652,4e-05,2.48179]
[1779418115816,32.43,77548.96,0.0,-0.97647,4e-05,2.48624]
[1779418116023,32.43,77548.96,0.0,-0.97647,4e-05,2.48624]
[1779418120396,32.44,77551.37,0.0,-0.97636,4e-05,2.49605]
[1779418121402,32.44,77553.44,0.0,-0.97628,4e-05,2.50348]
[1779418122874,32.44,77553.34,0.0,-0.97628,4e-05,2.50343]
[1779418123023,32.44,77553.34,0.0,-0.97628,4e-05,2.50343]
[1779418130465,32.45,77550.68,0.0,-0.97636,4e-05,2.49647]
[1779418130781,32.45,77550.68,0.0,-0.97636,4e-05,2.49647]
[1779418131021,32.45,77550.68,0.0,-0.97636,4e-05,2.49647]
[1779418134144,32.45,77551.3,0.0,-0.97632,4e-05,2.49947]
[1779418134493,32.45,77531.38,0.0,-0.97707,4e-05,2.43183]
[1779418135501,32.45,77525.05,0.0,-0.97731,4e-05,2.41081]
[1779418136507,32.45,77524.58,0.0,-0.97732,4e-05,2.40963]
[1779418137627,32.45,77524.58,0.0,-0.97732,4e-05,2.40963]
[1779418141542,32.46,77531.2,0.0,-0.97704,4e-05,2.4345]
[1779418142550,32.46,77532.8,0.0,-0.97698,4e-05,2.4403]
[1779418147585,32.47,77533.34,0.0,-0.97694,4e-05,2.44408]
[1779418152620,32.48,77534.01,0.0,-0.97689,4e-05,2.44828]
[1779418153990,32.48,77534.02,0.0,-0.97689,4e-05,2.4487]
[1779418154020,32.48,77534.02,0.0,-0.97689,4e-05,2.4487]
[1779418155644,32.48,77537.15,0.0,-0.97676,4e-05,2.46009]
[1779418156650,32.48,77547.94,0.0,-0.97634,4e-05,2.49736]
[1779418157355,32.48,77547.94,0.0,-0.97634,4e-05,2.49736]
[1779418157532,32.48,77547.94,0.0,-0.97634,4e-05,2.49736]
[1779418157657,32.48,77549.01,0.0,-0.9763,4e-05,2.50134]
[1779418162693,32.49,77549.02,0.0,-0.97628,4e-05,2.50284]
[1779418167728,32.49,77551.89,0.0,-0.97616,4e-05,2.51417]
[1779418169741,32.49,77554.57,0.0,-0.97605,4e-05,2.52397]
[1779418172615,32.49,77555.44,0.0,-0.97601,4e-05,2.52724]
[1779418172770,32.49,77555.53,0.0,-0.97604,4e-05,2.52422]
[1779418180820,32.5,77555.37,0.0,-0.97602,4e-05,2.52584]
[1779418183078,32.5,77555.18,0.0,-0.97602,4e-05,2.52542]
[1779418183270,32.5,77555.18,0.0,-0.97602,4e-05,2.52542]
[1779418193911,32.51,77555.97,0.0,-0.97596,4e-05,2.53102]
[1779418198946,32.52,77561.68,0.0,-0.97572,4e-05,2.55205]
[1779418200144,32.52,77561.68,0.0,-0.97572,4e-05,2.55205]
[1779418200271,32.52,77561.68,0.0,-0.97572,4e-05,2.55205]
[1779418201525,32.52,77561.22,0.0,-0.97574,4e-05,2.55064]
[1779418207005,32.52,77561.06,0.0,-0.97573,4e-05,2.55144]
[1779418210027,32.52,77558.49,0.0,-0.97582,4e-05,2.54307]
[1779418212669,32.52,77558.49,0.0,-0.97582,4e-05,2.54307]
[1779418212772,32.52,77558.48,0.0,-0.97582,4e-05,2.54345]
[1779418218083,32.53,77558.48,0.0,-0.97581,4e-05,2.54469]
[1779418227221,32.53,77558.68,0.0,-0.97579,4e-05,2.54621]
[1779418235002,32.54,77558.47,0.0,-0.97581,4e-05,2.54392]
[1779418235027,32.54,77558.47,0.0,-0.97581,4e-05,2.54392]
[1779418237705,32.54,77558.6,0.0,-0.97579,4e-05,2.5452]
[1779418237216,32.54,77553.58,0.0,-0.97598,4e-05,2.52796]
[1779418237771,32.54,77553.58,0.0,-0.97598,4e-05,2.52796]
[1779418243547,32.54,77552.59,0.0,-0.97601,4e-05,2.5257]
[1779418248293,32.55,77555.44,0.0,-0.97588,4e-05,2.53701]
[1779418250194,32.55,77556.68,0.0,-0.97583,4e-05,2.54154]
[1779418250273,32.55,77556.68,0.0,-0.97583,4e-05,2.54154]
[1779418258363,32.56,77556.59,0.0,-0.97581,4e-05,2.5431]
[1779418260025,32.56,77556.95,0.0,-0.9758,4e-05,2.54456]
[1779418260270,32.56,77556.95,0.0,-0.9758,4e-05,2.54456]
[1779418261384,32.56,77558.78,0.0,-0.97572,4e-05,2.55135]
[1779418266420,32.56,77558.82,0.0,-0.97571,4e-05,2.55247]
[1779418271469,32.56,77559.43,0.0,-0.97567,4e-05,2.55556]
[1779418276737,32.57,77559.6,0.0,-0.97566,4e-05,2.55691]
[1779418276774,32.57,77559.6,0.0,-0.97566,4e-05,2.55691]
[1779418278517,32.57,77562.88,0.0,-0.97552,4e-05,2.56894]
[1779418280509,32.57,77563.5,0.0,-0.9755,4e-05,2.57129]
[1779418280524,32.57,77563.5,0.0,-0.9755,4e-05,2.57129]
[1779418280532,32.57,77561.61,0.0,-0.97557,4e-05,2.56483]
[1779418282546,32.57,77560.23,0.0,-0.97562,4e-05,2.56033]
[1779418284399,32.57,77559.6,0.0,-0.97564,4e-05,2.5583]
[1779418284521,32.57,77559.6,0.0,-0.97564,4e-05,2.5583]
[1779418284561,32.57,77557.88,0.0,-0.97571,4e-05,2.55248]
[1779418289596,32.57,77557.2,0.0,-0.97572,4e-05,2.55105]
[1779418294632,32.58,77557.39,0.0,-0.97574,4e-05,2.54906]
[1779418299667,32.58,77556.81,0.0,-0.97575,4e-05,2.54799]
[1779418300565,32.58,77556.81,0.0,-0.97575,4e-05,2.54799]
[1779418300771,32.58,77556.81,0.0,-0.97575,4e-05,2.54799]
[1779418308381,32.59,77556.99,0.0,-0.97573,4e-05,2.5501]
[1779418309783,32.59,77556.99,0.0,-0.97572,4e-05,2.55028]
[1779418309844,32.59,77556.99,0.0,-0.97572,4e-05,2.55064]
[1779418316787,32.59,77556.99,0.0,-0.97571,4e-05,2.55189]
[1779418317940,32.59,77556.99,0.0,-0.97571,4e-05,2.55189]
[1779418322846,32.59,77559.68,0.0,-0.97559,4e-05,2.56232]
[1779418324335,32.59,77559.68,0.0,-0.97559,4e-05,2.56232]
[1779418324520,32.59,77559.68,0.0,-0.97559,4e-05,2.56232]
[1779418328038,32.6,77559.27,0.0,-0.9756,4e-05,2.56135]
[1779418328161,32.6,77559.27,0.0,-0.9756,4e-05,2.56135]
[1779418328271,32.6,77559.27,0.0,-0.9756,4e-05,2.56135]
[1779418328372,32.6,77559.31,0.0,-0.9756,4e-05,2.56181]
[1779418333923,32.6,77558.83,0.0,-0.9756,4e-05,2.56108]
[1779418337408,32.6,77558.9,0.0,-0.9756,4e-05,2.56149]
[1779418337520,32.6,77558.9,0.0,-0.9756,4e-05,2.56149]
[1779418341038,32.6,77560.69,0.0,-0.97552,4e-05,2.56853]
[1779418341152,32.6,77560.69,0.0,-0.97552,4e-05,2.56853]
[1779418341270,32.6,77560.69,0.0,-0.97552,4e-05,2.56853]
[1779418341371,32.6,77560.71,0.0,-0.97552,4e-05,2.56874]
[1779418345589,32.61,77560.67,0.0,-0.97551,4e-05,2.56903]
[1779418345773,32.61,77560.67,0.0,-0.97551,4e-05,2.56903]
[1779418351042,32.61,77561.2,0.0,-0.97551,4e-05,2.56824]
[1779418352590,32.61,77561.2,0.0,-0.97551,4e-05,2.56824]
[1779418352666,32.61,77561.2,0.0,-0.97551,4e-05,2.56824]
[1779418352772,32.61,77561.2,0.0,-0.97551,4e-05,2.56824]
[1779418352691,32.61,77561.2,0.0,-0.97551,4e-05,2.56837]
[1779418357355,32.61,77561.61,0.0,-0.97549,4e-05,2.57037]
[1779418357782,32.61,77561.61,0.0,-0.97549,4e-05,2.57037]
[1779418357833,32.61,77561.61,0.0,-0.97549,4e-05,2.57064]
[1779418358897,32.61,77561.61,0.0,-0.97549,4e-05,2.57064]
[1779418359023,32.61,77561.61,0.0,-0.97549,4e-05,2.57064]
[1779418359100,32.61,77561.61,0.0,-0.97549,4e-05,2.57078]
[1779418364423,32.61,77561.07,0.0,-0.9755,4e-05,2.56943]
[1779418364605,32.61,77561.07,0.0,-0.9755,4e-05,2.56943]
[1779418364774,32.61,77561.07,0.0,-0.9755,4e-05,2.56943]
[1779418367326,32.61,77560.47,0.0,-0.97552,4e-05,2.56775]
[1779418367437,32.61,77560.47,0.0,-0.97552,4e-05,2.56775]
[1779418367526,32.61,77560.47,0.0,-0.97552,4e-05,2.56775]
[1779418367626,32.62,77560.48,0.0,-0.97552,4e-05,2.56793]
[1779418371480,32.62,77560.55,0.0,-0.97551,4e-05,2.5686]
[1779418371521,32.62,77560.55,0.0,-0.97551,4e-05,2.5686]
[1779418376656,32.62,77561.05,0.0,-0.97548,4e-05,2.57106]
[1779418376769,32.62,77561.05,0.0,-0.97548,4e-05,2.57106]
[1779418377224,32.62,77564.57,0.0,-0.97534,4e-05,2.58369]
[1779418380200,32.62,77565.53,0.0,-0.9753,4e-05,2.58729]
[1779418380273,32.62,77565.53,0.0,-0.9753,4e-05,2.58729]
[1779418380342,32.62,77565.53,0.0,-0.9753,4e-05,2.58729]
[1779418380532,32.62,77565.53,0.0,-0.9753,4e-05,2.58729]
[1779418380711,32.62,77565.53,0.0,-0.9753,4e-05,2.58729]
[1779418380729,32.62,77565.53,0.0,-0.9753,4e-05,2.58741]
[1779418381254,32.62,77569.19,0.0,-0.97515,4e-05,2.60042]
[1779418386287,32.62,77570.29,0.0,-0.9751,4e-05,2.60474]
[1779418391323,32.62,77571.42,0.0,-0.97505,4e-05,2.60916]
[1779418396358,32.63,77571.45,0.0,-0.97505,4e-05,2.6097]
[1779418398986,32.63,77573.69,0.0,-0.97495,4e-05,2.61782]
[1779418399024,32.63,77573.69,0.0,-0.97495,4e-05,2.61782]
[1779418399047,32.63,77573.69,0.0,-0.97495,4e-05,2.61782]
[1779418399272,32.63,77573.69,0.0,-0.97495,4e-05,2.61782]
[1779418399379,32.63,77573.58,0.0,-0.97496,4e-05,2.61751]
[1779418404414,32.63,77574.39,0.0,-0.97492,4e-05,2.62077]
[1779418406428,32.63,77579.01,0.0,-0.97473,4e-05,2.63736]
[1779418410142,32.63,77581.18,0.0,-0.97464,4e-05,2.64523]
[1779418410234,32.63,77581.18,0.0,-0.97464,4e-05,2.64523]
[1779418410276,32.63,77581.18,0.0,-0.97464,4e-05,2.64523]
[1779418410456,32.63,77581.23,0.0,-0.97464,4e-05,2.64545]
[1779418415491,32.63,77580.31,0.0,-0.97471,4e-05,2.63874]
[1779418419520,32.63,77577.59,0.0,-0.97482,4e-05,2.62928]
[1779418420527,32.63,77574.03,0.0,-0.97496,4e-05,2.61671]
[1779418421534,32.63,77568.91,0.0,-0.97516,4e-05,2.59869]
[1779418422987,32.63,77568.6,0.0,-0.97517,4e-05,2.59772]
[1779418423025,32.63,77568.6,0.0,-0.97517,4e-05,2.59772]
[1779418423036,32.63,77568.6,0.0,-0.97517,4e-05,2.59772]
[1779418423276,32.63,77568.6,0.0,-0.97517,4e-05,2.59772]
[1779418423548,32.63,77568.26,0.0,-0.97519,4e-05,2.59665]
[1779418428583,32.63,77568.4,0.0,-0.97517,4e-05,2.59779]
[1779418433618,32.64,77569.23,0.0,-0.97513,4e-05,2.60135]
[1779418440940,32.64,77568.53,0.0,-0.97515,4e-05,2.59934]
[1779418440951,32.64,77568.53,0.0,-0.97515,4e-05,2.59934]
[1779418441028,32.64,77568.65,0.0,-0.97515,4e-05,2.60011]
[1779418441674,32.64,77568.89,0.0,-0.97514,4e-05,2.60107]
[1779418443688,32.64,77561.51,0.0,-0.97543,4e-05,2.57532]
[1779418446572,32.64,77561.97,0.0,-0.9754,4e-05,2.57719]
[1779418446686,32.64,77561.97,0.0,-0.9754,4e-05,2.57719]
[1779418446777,32.64,77561.97,0.0,-0.9754,4e-05,2.57719]
[1779418446858,32.64,77560.98,0.0,-0.97544,4e-05,2.57401]
[1779418452753,32.64,77561.92,0.0,-0.97539,4e-05,2.57804]
[1779418457788,32.65,77561.51,0.0,-0.9754,4e-05,2.57733]
[1779418464837,32.65,77560.87,0.0,-0.97542,4e-05,2.57614]
[1779418469911,32.65,77561.02,0.0,-0.97541,4e-05,2.57697]
[1779418472892,32.65,77555.55,0.0,-0.97564,4e-05,2.55528]
[1779418473705,32.65,77555.55,0.0,-0.97564,4e-05,2.55528]
[1779418473979,32.65,77555.55,0.0,-0.97564,4e-05,2.55528]
[1779418473983,32.65,77555.19,0.0,-0.97566,4e-05,2.55402]
[1779418474024,32.65,77555.19,0.0,-0.97566,4e-05,2.55402]
[1779418474120,32.65,77555.19,0.0,-0.97566,4e-05,2.55402]
[1779418474273,32.65,77555.19,0.0,-0.97566,4e-05,2.55402]
[1779418474907,32.65,77555.13,0.0,-0.97566,4e-05,2.55419]
[1779418479941,32.66,77553.05,0.0,-0.97573,4e-05,2.54789]
[1779418483050,32.66,77553.32,0.0,-0.97571,4e-05,2.54943]
[1779418483136,32.66,77553.32,0.0,-0.97571,4e-05,2.54943]
[1779418483277,32.66,77553.32,0.0,-0.97571,4e-05,2.54943]
[1779418484977,32.66,77553.41,0.0,-0.9757,4e-05,2.55013]
[1779418490012,32.66,77553.61,0.0,-0.97568,4e-05,2.5518]
[1779418492394,32.66,77553.57,0.0,-0.97568,4e-05,2.55185]
[1779418492469,32.66,77553.57,0.0,-0.97568,4e-05,2.55185]
[1779418492530,32.66,77553.57,0.0,-0.97568,4e-05,2.55185]
[1779418492623,32.67,77553.55,0.0,-0.97568,4e-05,2.55197]
[1779418501744,32.67,77553.8,0.0,-0.97566,4e-05,2.55378]
[1779418506127,32.67,77559.19,0.0,-0.97543,4e-05,2.57425]
[1779418509362,32.67,77560.48,0.0,-0.97537,4e-05,2.57907]
[1779418509419,32.67,77560.48,0.0,-0.97537,4e-05,2.57907]
[1779418509522,32.67,77560.48,0.0,-0.97537,4e-05,2.57907]
[1779418509622,32.68,77560.48,0.0,-0.97537,4e-05,2.57921]
[1779418516197,32.68,77560.77,0.0,-0.97535,4e-05,2.58123]
[1779418518926,32.68,77560.91,0.0,-0.97534,4e-05,2.58186]
[1779418519022,32.68,77560.91,0.0,-0.97534,4e-05,2.58186]
[1779418519033,32.68,77560.91,0.0,-0.97534,4e-05,2.58186]
[1779418519027,32.68,77560.77,0.0,-0.97535,4e-05,2.58165]
[1779418519272,32.68,77560.77,0.0,-0.97535,4e-05,2.58165]
[1779418519373,32.68,77560.66,0.0,-0.97535,4e-05,2.58127]
[1779418526266,32.68,77560.51,0.0,-0.97534,4e-05,2.58174]
[1779418532961,32.68,77560.38,0.0,-0.97534,4e-05,2.58172]
[1779418532973,32.68,77560.38,0.0,-0.97534,4e-05,2.58172]
[1779418533030,32.68,77560.38,0.0,-0.97534,4e-05,2.58172]
[1779418532973,32.69,77560.71,0.0,-0.97536,4e-05,2.57983]
[1779418533318,32.69,77560.85,0.0,-0.97535,4e-05,2.58032]
[1779418536340,32.69,77564.1,0.0,-0.97522,4e-05,2.59218]
[1779418538035,32.69,77564.1,0.0,-0.97522,4e-05,2.59218]
[1779418538201,32.69,77565.39,0.0,-0.97517,4e-05,2.59684]
[1779418538275,32.69,77565.39,0.0,-0.97517,4e-05,2.59684]
[1779418538354,32.69,77565.12,0.0,-0.97517,4e-05,2.596]
[1779418539449,32.69,77565.12,0.0,-0.97517,4e-05,2.596]
[1779418541699,32.69,77564.86,0.0,-0.97518,4e-05,2.5952]
[1779418549431,32.69,77560.44,0.0,-0.97535,4e-05,2.58074]
[1779418552302,32.69,77558.7,0.0,-0.97541,4e-05,2.57489]
[1779418552426,32.69,77558.7,0.0,-0.97541,4e-05,2.57489]
[1779418552526,32.69,77558.7,0.0,-0.97541,4e-05,2.57489]
[1779418552558,32.69,77559.02,0.0,-0.9754,4e-05,2.57614]
[1779418561519,32.7,77558.98,0.0,-0.97539,4e-05,2.57712]
[1779418566554,32.7,77560.14,0.0,-0.97534,4e-05,2.58176]
[1779418568409,32.7,77560.3,0.0,-0.97533,4e-05,2.58243]
[1779418568417,32.7,77560.3,0.0,-0.97533,4e-05,2.58243]
[1779418568522,32.7,77560.3,0.0,-0.97533,4e-05,2.58243]
[1779418568622,32.7,77560.3,0.0,-0.97533,4e-05,2.58253]
[1779418574609,32.7,77559.54,0.0,-0.97535,4e-05,2.58047]
[1779418576624,32.7,77562.9,0.0,-0.97521,4e-05,2.59247]
[1779418578637,32.7,77567.64,0.0,-0.97502,4e-05,2.60934]
[1779418579114,32.7,77567.64,0.0,-0.97502,4e-05,2.60934]
[1779418579238,32.7,77567.64,0.0,-0.97502,4e-05,2.60934]
[1779418579271,32.7,77567.64,0.0,-0.97502,4e-05,2.60934]
[1779418579274,32.7,77567.64,0.0,-0.97502,4e-05,2.60939]
[1779418585687,32.7,77568.28,0.0,-0.97499,4e-05,2.61192]
[1779418590722,32.7,77569.42,0.0,-0.97495,4e-05,2.61616]
[1779418592890,32.7,77569.43,0.0,-0.97498,4e-05,2.61257]
[1779418593001,32.7,77569.43,0.0,-0.97498,4e-05,2.61257]
[1779418593029,32.7,77569.43,0.0,-0.97498,4e-05,2.61257]
[1779418593101,32.71,77569.43,0.0,-0.97498,4e-05,2.61265]
[1779418598778,32.71,77569.26,0.0,-0.97498,4e-05,2.61224]
[1779418603812,32.71,77569.06,0.0,-0.97499,4e-05,2.61173]
[1779418608849,32.71,77568.83,0.0,-0.975,4e-05,2.61112]
[1779418610494,32.71,77568.79,0.0,-0.975,4e-05,2.61101]
[1779418610534,32.71,77568.79,0.0,-0.975,4e-05,2.61101]
[1779418610606,32.71,77568.79,0.0,-0.975,4e-05,2.61101]
[1779418610775,32.71,77568.79,0.0,-0.975,4e-05,2.61101]
[1779418610863,32.71,77568.75,0.0,-0.975,4e-05,2.61091]
[1779418618922,32.71,77568.72,0.0,-0.975,4e-05,2.61112]
[1779418623957,32.71,77568.43,0.0,-0.975,4e-05,2.61029]
[1779418628992,32.71,77571.56,0.0,-0.97488,4e-05,2.62155]
[1779418631023,32.71,77572.1,0.0,-0.97485,4e-05,2.6235]
[1779418631069,32.71,77572.1,0.0,-0.97485,4e-05,2.6235]
[1779418631100,32.71,77572.57,0.0,-0.97484,4e-05,2.6252]
[1779418631269,32.71,77572.57,0.0,-0.97484,4e-05,2.6252]
[1779418634031,32.71,77576.22,0.0,-0.97469,4e-05,2.63821]
[1779418639361,32.71,77576.25,0.0,-0.97469,4e-05,2.63835]
[1779418645108,32.71,77577.59,0.0,-0.97463,4e-05,2.64317]
[1779418645218,32.71,77577.59,0.0,-0.97463,4e-05,2.64317]
[1779418645270,32.71,77577.59,0.0,-0.97463,4e-05,2.64317]
[1779418645345,32.71,77577.59,0.0,-0.97463,4e-05,2.64317]
[1779418645522,32.71,77577.59,0.0,-0.97463,4e-05,2.64317]
[1779418646117,32.71,77577.65,0.0,-0.97463,4e-05,2.64338]
[1779418651153,32.71,77577.67,0.0,-0.97466,4e-05,2.63976]
[1779418653376,32.71,77578.9,0.0,-0.97461,4e-05,2.64415]
[1779418653495,32.71,77578.9,0.0,-0.97461,4e-05,2.64415]
[1779418653523,32.71,77578.9,0.0,-0.97461,4e-05,2.64415]
[1779418654174,32.71,77579.32,0.0,-0.9746,4e-05,2.64564]
[1779418658472,32.71,77579.65,0.0,-0.97458,4e-05,2.64679]
[1779418659791,32.71,77579.86,0.0,-0.97457,4e-05,2.64753]
[1779418659882,32.71,77579.89,0.0,-0.97457,4e-05,2.64762]
[1779418660231,32.71,77579.89,0.0,-0.97457,4e-05,2.64762]
[1779418660270,32.71,77579.89,0.0,-0.97457,4e-05,2.64762]
[1779418660282,32.71,77579.89,0.0,-0.97457,4e-05,2.64762]
[1779418660524,32.71,77579.89,0.0,-0.97457,4e-05,2.64762]
[1779418660624,32.71,77579.89,0.0,-0.97457,4e-05,2.6476]
[1779418666259,32.71,77580.32,0.0,-0.97456,4e-05,2.64905]
[1779418671292,32.71,77581.07,0.0,-0.97453,4e-05,2.65163]
[1779418676328,32.71,77581.17,0.0,-0.97452,4e-05,2.65188]
[1779418681364,32.71,77581.3,0.0,-0.97452,4e-05,2.65224]
[1779418683906,32.71,77581.34,0.0,-0.97452,4e-05,2.65236]
[1779418683992,32.71,77581.34,0.0,-0.97452,4e-05,2.65236]
[1779418684025,32.71,77581.34,0.0,-0.97452,4e-05,2.65236]
[1779418684123,32.71,77581.53,0.0,-0.97451,4e-05,2.653]
[1779418689243,32.71,77583.2,0.0,-0.97445,4e-05,2.65889]
[1779418689273,32.71,77583.2,0.0,-0.97445,4e-05,2.65889]
[1779418689383,32.71,77583.2,0.0,-0.97445,4e-05,2.65889]
[1779418689522,32.71,77583.2,0.0,-0.97445,4e-05,2.65889]
[1779418689668,32.71,77583.2,0.0,-0.97445,4e-05,2.65889]
[1779418689769,32.71,77583.58,0.0,-0.97443,4e-05,2.66022]
[1779418691770,32.71,77583.58,0.0,-0.97443,4e-05,2.66022]
[1779418691821,32.71,77583.58,0.0,-0.97443,4e-05,2.66022]
[1779418691839,32.71,77582.8,0.0,-0.97446,4e-05,2.65736]
[1779418695773,32.71,77583.25,0.0,-0.97444,4e-05,2.65891]
[1779418695879,32.71,77583.25,0.0,-0.97444,4e-05,2.65891]
[1779418695981,32.71,77583.25,0.0,-0.97445,4e-05,2.65885]
[1779418697775,32.71,77583.48,0.0,-0.97444,4e-05,2.65965]
[1779418697886,32.71,77583.48,0.0,-0.97444,4e-05,2.65965]
[1779418697988,32.71,77583.27,0.0,-0.97445,4e-05,2.65887]
[1779418699490,32.71,77586.07,0.0,-0.97433,4e-05,2.66886]
[1779418701776,32.71,77587.14,0.0,-0.97429,4e-05,2.67267]
[1779418701833,32.71,77587.14,0.0,-0.97429,4e-05,2.67267]
[1779418701876,32.71,77586.78,0.0,-0.9743,4e-05,2.67133]
[1779418703775,32.71,77586.47,0.0,-0.97432,4e-05,2.67018]
[1779418703913,32.71,77586.47,0.0,-0.97432,4e-05,2.67018]
[1779418704001,32.71,77585.83,0.0,-0.97434,4e-05,2.66784]
[1779418705772,32.71,77585.94,0.0,-0.97434,4e-05,2.66821]
[1779418705882,32.71,77585.94,0.0,-0.97434,4e-05,2.66821]
[1779418706026,32.71,77585.94,0.0,-0.97434,4e-05,2.66821]
[1779418706127,32.71,77585.94,0.0,-0.97434,4e-05,2.66816]
[1779418706271,32.71,77585.94,0.0,-0.97434,4e-05,2.66816]
[1779418706380,32.71,77585.94,0.0,-0.97434,4e-05,2.66816]
[1779418706539,32.71,77585.98,0.0,-0.97434,4e-05,2.6683]
[1779418709776,32.71,77586.29,0.0,-0.97433,4e-05,2.66938]
[1779418709913,32.71,77586.29,0.0,-0.97433,4e-05,2.66938]
[1779418710013,32.71,77586.78,0.0,-0.97431,4e-05,2.67112]
[1779418711774,32.71,77587.2,0.0,-0.97429,4e-05,2.67262]
[1779418711890,32.71,77587.2,0.0,-0.97429,4e-05,2.67262]
[1779418711990,32.71,77587.19,0.0,-0.97432,4e-05,2.66886]
[1779418720638,32.71,77587.28,0.0,-0.97432,4e-05,2.66907]
[1779418725527,32.71,77587.31,0.0,-0.97432,4e-05,2.66913]
[1779418725639,32.71,77587.31,0.0,-0.97432,4e-05,2.66913]
[1779418725775,32.71,77587.31,0.0,-0.97432,4e-05,2.66913]
[1779418725875,32.71,77587.52,0.0,-0.97431,4e-05,2.66987]
[1779418731716,32.71,77588.39,0.0,-0.97428,4e-05,2.67291]
[1779418736750,32.7,77588.24,0.0,-0.97428,4e-05,2.6723]
[1779418742792,32.7,77587.92,0.0,-0.9743,4e-05,2.67107]
[1779418745813,32.7,77590.02,0.0,-0.97421,4e-05,2.6786]
[1779418750848,32.7,77590.22,0.0,-0.97421,4e-05,2.67921]
[1779418755883,32.7,77590.21,0.0,-0.97421,4e-05,2.67907]
[1779418758903,32.7,77591.67,0.0,-0.97415,4e-05,2.68428]
[1779418763939,32.7,77593.4,0.0,-0.97408,4e-05,2.69042]
[1779418765953,32.7,77595.75,0.0,-0.97398,4e-05,2.69888]
[1779418766961,32.7,77598.8,0.0,-0.97386,4e-05,2.70991]
[1779418767379,32.7,77598.8,0.0,-0.97386,4e-05,2.70991]
[1779418767773,32.7,77598.8,0.0,-0.97386,4e-05,2.70991]
[1779418771056,32.7,77599.14,0.0,-0.97384,4e-05,2.71098]
[1779418771270,32.7,77602.52,0.0,-0.97374,4e-05,2.71942]
[1779418776023,32.7,77604.42,0.0,-0.97366,4e-05,2.72605]
[1779418777030,32.7,77608.87,0.0,-0.97348,4e-05,2.74226]
[1779418778873,32.7,77609.77,0.0,-0.97344,4e-05,2.74549]
[1779418785091,32.7,77610.86,0.0,-0.9734,4e-05,2.74875]
[1779418792140,32.7,77610.15,0.0,-0.97344,4e-05,2.74536]
[1779418794154,32.7,77607.96,0.0,-0.97354,4e-05,2.73712]
[1779418799189,32.69,77607.33,0.0,-0.97357,4e-05,2.73433]
[1779418801203,32.69,77605.33,0.0,-0.97365,4e-05,2.72684]
[1779418809259,32.69,77609.05,0.0,-0.97351,4e-05,2.73979]
[1779418812280,32.69,77610.49,0.0,-0.97345,4e-05,2.7448]
[1779418817315,32.69,77611.18,0.0,-0.97342,4e-05,2.74687]
[1779418819329,32.69,77612.63,0.0,-0.97337,4e-05,2.752]
[1779418823359,32.69,77615.38,0.0,-0.97325,4e-05,2.76167]
[1779418824364,32.69,77619.13,0.0,-0.9731,4e-05,2.7754]
[1779418827385,32.68,77622.82,0.0,-0.97294,4e-05,2.7886]
[1779418828392,32.68,77629.56,0.0,-0.97266,4e-05,2.81354]
[1779418829399,32.68,77634.3,0.0,-0.97245,4e-05,2.83107]
[1779418832420,32.68,77637.86,0.0,-0.97234,4e-05,2.84009]
[1779418836448,32.68,77640.16,0.0,-0.97226,4e-05,2.84739]
[1779418837936,32.68,77640.16,0.0,-0.97226,4e-05,2.84739]
[1779418839469,32.67,77637.83,0.0,-0.97237,4e-05,2.83777]
[1779418841772,32.67,77638.93,0.0,-0.97232,4e-05,2.84165]
[1779418846421,32.67,77640.24,0.0,-0.97228,4e-05,2.84525]
[1779418846521,32.67,77640.24,0.0,-0.97228,4e-05,2.84525]
[1779418846701,32.67,77640.24,0.0,-0.97228,4e-05,2.84525]
[1779418846763,32.67,77640.6,0.0,-0.97227,4e-05,2.84634]
[1779418850546,32.67,77642.03,0.0,-0.97222,4e-05,2.85067]
[1779418852560,32.66,77639.68,0.0,-0.97233,4e-05,2.84125]
[1779418855430,32.66,77639.11,0.0,-0.97236,4e-05,2.8386]
[1779418855523,32.66,77639.11,0.0,-0.97236,4e-05,2.8386]
[1779418860616,32.66,77639.17,0.0,-0.97237,4e-05,2.83736]
[1779418863637,32.66,77641.54,0.0,-0.97228,4e-05,2.84557]
[1779418864644,32.65,77643.61,0.0,-0.97219,4e-05,2.85314]
[1779418866627,32.65,77644.08,0.0,-0.97217,4e-05,2.85466]
[1779418866772,32.65,77644.08,0.0,-0.97217,4e-05,2.85466]
[1779418873707,32.65,77644.63,0.0,-0.97217,4e-05,2.85467]
[1779418878744,32.64,77644.4,0.0,-0.9722,4e-05,2.85257]
[1779418879751,32.64,77640.64,0.0,-0.97237,4e-05,2.83813]
[1779418882206,32.64,77639.89,0.0,-0.9724,4e-05,2.83509]
[1779418882272,32.64,77639.89,0.0,-0.9724,4e-05,2.83509]
[1779418887806,32.64,77640.23,0.0,-0.9724,4e-05,2.83487]
[1779418892562,32.64,77640.11,0.0,-0.97245,4e-05,2.82974]
[1779418892770,32.64,77640.11,0.0,-0.97245,4e-05,2.82974]
[1779418897876,32.63,77640.26,0.0,-0.97246,4e-05,2.82911]
[1779418902912,32.63,77640.22,0.0,-0.97247,4e-05,2.82799]
[1779418907794,32.63,77640.09,0.0,-0.97249,4e-05,2.82674]
[1779418908022,32.63,77640.09,0.0,-0.97249,4e-05,2.82674]
[1779418911278,32.62,77640.01,0.0,-0.9725,4e-05,2.82588]
[1779418911380,32.62,77631.19,0.0,-0.97288,4e-05,2.79255]
[1779418911521,32.62,77631.19,0.0,-0.97288,4e-05,2.79255]
[1779418917010,32.62,77630.81,0.0,-0.97291,4e-05,2.79047]
[1779418917572,32.62,77630.81,0.0,-0.97291,4e-05,2.79047]
[1779418917770,32.62,77630.81,0.0,-0.97291,4e-05,2.79047]
[1779418923560,32.62,77629.77,0.0,-0.97296,4e-05,2.78573]
[1779418923774,32.62,77629.77,0.0,-0.97296,4e-05,2.78573]
[1779418926080,32.62,77625.42,0.0,-0.97315,4e-05,2.76916]
[1779418927740,32.62,77624.91,0.0,-0.97318,4e-05,2.76715]
[1779418927775,32.62,77624.91,0.0,-0.97318,4e-05,2.76715]
[1779418930108,32.62,77628.84,0.0,-0.97301,4e-05,2.78135]
[1779418934136,32.61,77627.35,0.0,-0.97308,4e-05,2.77523]
[1779418935696,32.61,77628.01,0.0,-0.97306,4e-05,2.77754]
[1779418935774,32.61,77628.01,0.0,-0.97306,4e-05,2.77754]
[1779418941184,32.61,77627.2,0.0,-0.9731,4e-05,2.77371]
[1779418948243,32.61,77627.55,0.0,-0.9731,4e-05,2.77409]
[1779418953278,32.61,77627.66,0.0,-0.97313,4e-05,2.77006]
[1779418958314,32.6,77625.59,0.0,-0.97323,4e-05,2.76179]
[1779418961376,32.6,77625.79,0.0,-0.97322,4e-05,2.76231]
[1779418961523,32.6,77625.64,0.0,-0.97323,4e-05,2.76154]
[1779418967377,32.6,77625.64,0.0,-0.97324,4e-05,2.761]
[1779418970522,32.6,77625.71,0.0,-0.97324,4e-05,2.76095]
[1779418970771,32.6,77625.71,0.0,-0.97324,4e-05,2.76095]
[1779418982482,32.6,77625.71,0.0,-0.97326,4e-05,2.75958]
[1779418986510,32.59,77628.67,0.0,-0.97313,4e-05,2.77013]
[1779418987677,32.59,77629.08,0.0,-0.97312,4e-05,2.77152]
[1779418987773,32.59,77629.08,0.0,-0.97312,4e-05,2.77152]
[1779418988524,32.59,77631.14,0.0,-0.97303,4e-05,2.77905]
[1779418993559,32.59,77630.46,0.0,-0.97307,4e-05,2.77585]
[1779418998593,32.59,77630.58,0.0,-0.97307,4e-05,2.77564]
[1779419000900,32.59,77630.58,0.0,-0.97307,4e-05,2.77564]
[1779419001021,32.59,77630.58,0.0,-0.97307,4e-05,2.77564]
[1779419001615,32.59,77633.57,0.0,-0.97295,4e-05,2.78637]
[1779419003400,32.59,77633.57,0.0,-0.97295,4e-05,2.78637]
[1779419003524,32.59,77633.57,0.0,-0.97295,4e-05,2.78637]
[1779419003457,32.59,77637.88,0.0,-0.97277,4e-05,2.80213]
[1779419003630,32.59,77640.6,0.0,-0.97265,4e-05,2.81232]
[1779419008665,32.58,77641.01,0.0,-0.97264,4e-05,2.81283]
[1779419011685,32.58,77642.2,0.0,-0.97263,4e-05,2.81282]
[1779419012715,32.58,77642.2,0.0,-0.97263,4e-05,2.81282]
[1779419012771,32.58,77642.2,0.0,-0.97263,4e-05,2.81282]
[1779419012872,32.58,77644.01,0.0,-0.97256,4e-05,2.81939]
[1779419016721,32.58,77645.4,0.0,-0.97251,4e-05,2.82367]
[1779419018789,32.58,77645.72,0.0,-0.9725,4e-05,2.82462]
[1779419019021,32.58,77645.72,0.0,-0.9725,4e-05,2.82462]
[1779419021756,32.57,77650.44,0.0,-0.9723,4e-05,2.8414]
[1779419022768,32.57,77651.97,0.0,-0.97224,4e-05,2.84691]
[1779419024699,32.57,77651.86,0.0,-0.97225,4e-05,2.8462]
[1779419024770,32.57,77651.86,0.0,-0.97225,4e-05,2.8462]
[1779419028809,32.57,77655.08,0.0,-0.97212,4e-05,2.85693]
[1779419031194,32.57,77654.31,0.0,-0.97216,4e-05,2.8537]
[1779419031272,32.57,77654.31,0.0,-0.97216,4e-05,2.8537]
[1779419033844,32.56,77652.9,0.0,-0.97224,4e-05,2.84715]
[1779419039886,32.56,77653.35,0.0,-0.97224,4e-05,2.84708]
[1779419043081,32.56,77654.08,0.0,-0.97221,4e-05,2.84926]
[1779419043272,32.56,77654.08,0.0,-0.97221,4e-05,2.84926]
[1779419046936,32.55,77656.07,0.0,-0.97214,4e-05,2.85531]
[1779419049275,32.55,77656.2,0.0,-0.97214,4e-05,2.85549]
[1779419051970,32.55,77659.66,0.0,-0.972,4e-05,2.86741]
[1779419052662,32.55,77659.66,0.0,-0.972,4e-05,2.86741]
[1779419052771,32.55,77659.66,0.0,-0.972,4e-05,2.86741]
[1779419058013,32.54,77660.74,0.0,-0.97198,4e-05,2.86954]
[1779419063049,32.54,77661.73,0.0,-0.97195,4e-05,2.87169]
[1779419065825,32.53,77661.33,0.0,-0.97198,4e-05,2.86951]
[1779419066023,32.53,77661.33,0.0,-0.97198,4e-05,2.86951]
[1779419071103,32.53,77661.43,0.0,-0.97203,4e-05,2.86408]
[1779419073005,32.53,77661.41,0.0,-0.97204,4e-05,2.86369]
[1779419073021,32.53,77661.41,0.0,-0.97204,4e-05,2.86369]
[1779419074925,32.52,77661.59,0.0,-0.97204,4e-05,2.86376]
[1779419080167,32.52,77661.8,0.0,-0.97205,4e-05,2.86272]
[1779419082182,32.52,77674.46,0.0,-0.97149,4e-05,2.91061]
[1779419083188,32.52,77678.25,0.0,-0.97133,5e-05,2.92486]
[1779419085235,32.51,77678.32,0.0,-0.97133,5e-05,2.92472]
[1779419085269,32.51,77678.32,0.0,-0.97133,5e-05,2.92472]
[1779419090237,32.51,77684.81,0.0,-0.97106,5e-05,2.94738]
[1779419091243,32.51,77686.61,0.0,-0.97099,5e-05,2.95393]
[1779419091912,32.51,77686.61,0.0,-0.97099,5e-05,2.95393]
[1779419092021,32.51,77686.61,0.0,-0.97099,5e-05,2.95393]
[1779419093797,32.5,77685.91,0.0,-0.97103,5e-05,2.95026]
[1779419094030,32.5,77685.91,0.0,-0.97103,5e-05,2.95026]
[1779419094265,32.5,77688.63,0.0,-0.97091,5e-05,2.96039]
[1779419099299,32.49,77689.61,0.0,-0.97089,5e-05,2.96176]
[1779419102973,32.49,77690.09,0.0,-0.97089,5e-05,2.96217]
[1779419103033,32.49,77690.09,0.0,-0.97089,5e-05,2.96217]
[1779419105342,32.49,77687.05,0.0,-0.97105,5e-05,2.94885]
[1779419106356,32.48,77702.01,0.0,-0.97036,5e-05,3.00706]
[1779419106843,32.48,77702.01,0.0,-0.97036,5e-05,3.00706]
[1779419107356,32.48,77709.25,0.0,-0.97003,5e-05,3.03519]
[1779419110108,32.48,77708.76,0.0,-0.97007,5e-05,3.03202]
[1779419110377,32.48,77705.75,0.0,-0.97022,5e-05,3.01946]
[1779419111384,32.47,77700.9,0.0,-0.97045,5e-05,2.9997]
[1779419112391,32.47,77694.9,0.0,-0.97073,5e-05,2.97555]
[1779419113398,32.47,77692.24,0.0,-0.97086,5e-05,2.96462]
[1779419115382,32.47,77691.71,0.0,-0.97089,5e-05,2.96204]
[1779419115521,32.47,77691.71,0.0,-0.97089,5e-05,2.96204]
[1779419121455,32.46,77691.85,0.0,-0.97093,5e-05,2.95909]
[1779419123378,32.46,77691.87,0.0,-0.97093,5e-05,2.95867]
[1779419123523,32.46,77691.87,0.0,-0.97093,5e-05,2.95867]
[1779419129511,32.45,77691.61,0.0,-0.97099,5e-05,2.95414]
[1779419130518,32.45,77684.68,0.0,-0.97131,5e-05,2.92667]
[1779419131525,32.44,77682.34,0.0,-0.97145,5e-05,2.91319]
[1779419133539,32.44,77683.23,0.0,-0.97142,5e-05,2.91575]
[1779419134699,32.44,77683.14,0.0,-0.97143,5e-05,2.91497]
[1779419134770,32.44,77683.14,0.0,-0.97143,5e-05,2.91497]
[1779419141550,32.43,77682.8,0.0,-0.97147,5e-05,2.91154]
[1779419141650,32.43,77682.8,0.0,-0.97147,5e-05,2.91154]
[1779419141594,32.43,77672.81,0.0,-0.97193,4e-05,2.87228]
[1779419143610,32.43,77673.4,0.0,-0.97192,4e-05,2.87346]
[1779419143808,32.43,77673.4,0.0,-0.97192,4e-05,2.87346]
[1779419144021,32.43,77673.4,0.0,-0.97192,4e-05,2.87346]
[1779419149651,32.42,77672.31,0.0,-0.97199,4e-05,2.86731]
[1779419153679,32.42,77670.44,0.0,-0.97209,4e-05,2.8589]
[1779419154686,32.42,77672.24,0.0,-0.97201,4e-05,2.86548]
[1779419160026,32.41,77672.4,0.0,-0.97201,4e-05,2.86516]
[1779419160271,32.41,77672.4,0.0,-0.97201,4e-05,2.86516]
[1779419163750,32.41,77670.09,0.0,-0.97214,4e-05,2.85449]
[1779419165098,32.41,77670.09,0.0,-0.97214,4e-05,2.85449]
[1779419165273,32.41,77670.09,0.0,-0.97214,4e-05,2.85449]
[1779419165374,32.41,77668.42,0.0,-0.97222,4e-05,2.84783]
[1779419170968,32.4,77668.4,0.0,-0.97223,4e-05,2.84637]
[1779419171021,32.4,77668.4,0.0,-0.97223,4e-05,2.84637]
[1779419171806,32.4,77670.17,0.0,-0.97216,4e-05,2.85256]
[1779419177848,32.4,77670.19,0.0,-0.97218,4e-05,2.85091]
[1779419182883,32.39,77669.78,0.0,-0.97222,4e-05,2.84793]
[1779419186260,32.39,77669.77,0.0,-0.97222,4e-05,2.84762]
[1779419188273,32.39,77670.18,0.0,-0.97221,4e-05,2.84835]
[1779419194967,32.38,77670.36,0.0,-0.97226,4e-05,2.84301]
[1779419198270,32.38,77670.83,0.0,-0.97225,4e-05,2.84427]
[1779419198351,32.38,77669.36,0.0,-0.97232,4e-05,2.83842]
[1779419204033,32.38,77668.02,0.0,-0.97239,4e-05,2.8319]
[1779419209286,32.37,77669.32,0.0,-0.97235,4e-05,2.83591]
[1779419209522,32.37,77669.32,0.0,-0.97235,4e-05,2.83591]
[1779419217125,32.37,77670.21,0.0,-0.97233,4e-05,2.83716]
[1779419220370,32.37,77670.98,0.0,-0.9723,4e-05,2.83986]
[1779419220522,32.37,77670.98,0.0,-0.9723,4e-05,2.83986]
[1779419226188,32.36,77670.76,0.0,-0.97233,4e-05,2.83715]
[1779419231223,32.36,77670.68,0.0,-0.97235,4e-05,2.83572]
[1779419232200,32.36,77670.68,0.0,-0.97235,4e-05,2.83572]
[1779419232271,32.36,77670.68,0.0,-0.97235,4e-05,2.83572]
[1779419240286,32.35,77670.28,0.0,-0.97239,4e-05,2.83219]
[1779419246328,32.35,77670.53,0.0,-0.97239,4e-05,2.83185]
[1779419246866,32.35,77670.53,0.0,-0.97239,4e-05,2.83185]
[1779419247023,32.35,77670.53,0.0,-0.97239,4e-05,2.83185]
[1779419249349,32.34,77672.9,0.0,-0.9723,4e-05,2.84021]
[1779419254383,32.34,77673.57,0.0,-0.97232,4e-05,2.83776]
[1779419260431,32.34,77674.01,0.0,-0.97231,4e-05,2.83808]
[1779419263169,32.33,77673.32,0.0,-0.97235,4e-05,2.835]
[1779419263271,32.33,77673.32,0.0,-0.97235,4e-05,2.835]
[1779419268538,32.33,77673.51,0.0,-0.97235,4e-05,2.83461]
[1779419268772,32.33,77673.51,0.0,-0.97235,4e-05,2.83461]
[1779419274529,32.33,77673.0,0.0,-0.97239,4e-05,2.83113]
[1779419275788,32.33,77673.0,0.0,-0.97239,4e-05,2.83113]
[1779419276022,32.33,77672.21,0.0,-0.97243,4e-05,2.82791]
[1779419282593,32.32,77669.56,0.0,-0.97257,4e-05,2.81639]
[1779419283600,32.32,77664.1,0.0,-0.97281,4e-05,2.79555]
[1779419284295,32.32,77664.1,0.0,-0.97281,4e-05,2.79555]
[1779419284525,32.32,77664.1,0.0,-0.97281,4e-05,2.79555]
[1779419296699,32.31,77662.63,0.0,-0.97289,4e-05,2.78812]
[1779419297706,32.31,77658.76,0.0,-0.97306,4e-05,2.77345]
[1779419299552,32.31,77658.61,0.0,-0.97307,4e-05,2.77275]
[1779419299771,32.31,77658.61,0.0,-0.97307,4e-05,2.77275]
[1779419305764,32.31,77657.85,0.0,-0.97311,4e-05,2.76903]
[1779419311513,32.31,77657.83,0.0,-0.97312,4e-05,2.76874]
[1779419311524,32.31,77657.83,0.0,-0.97312,4e-05,2.76874]
[1779419316842,32.31,77656.37,0.0,-0.97322,4e-05,2.75866]
[1779419323393,32.31,77656.81,0.0,-0.97321,4e-05,2.76005]
[1779419323524,32.31,77656.81,0.0,-0.97321,4e-05,2.76005]
[1779419327493,32.31,77656.41,0.0,-0.97323,4e-05,2.75814]
[1779419327520,32.31,77656.41,0.0,-0.97323,4e-05,2.75814]
[1779419327622,32.31,77660.06,0.0,-0.97307,4e-05,2.77162]
[1779419327919,32.3,77667.18,0.0,-0.97277,4e-05,2.79829]
[1779419332954,32.3,77667.24,0.0,-0.97277,4e-05,2.79776]
[1779419335975,32.3,77668.91,0.0,-0.9727,4e-05,2.80361]
[1779419337034,32.3,77668.91,0.0,-0.9727,4e-05,2.80361]
[1779419337275,32.3,77668.91,0.0,-0.9727,4e-05,2.80361]
[1779419337376,32.3,77670.28,0.0,-0.97265,4e-05,2.80863]
[1779419343024,32.3,77669.28,0.0,-0.9727,4e-05,2.80385]
[1779419348059,32.3,77668.64,0.0,-0.97274,4e-05,2.80064]
[1779419349050,32.3,77668.64,0.0,-0.97274,4e-05,2.80064]
[1779419349271,32.3,77668.64,0.0,-0.97274,4e-05,2.80064]
[1779419354772,32.29,77667.69,0.0,-0.97279,4e-05,2.79645]
[1779419354873,32.29,77666.06,0.0,-0.97286,4e-05,2.78988]
[1779419355028,32.29,77666.06,0.0,-0.97286,4e-05,2.78988]
[1779419355108,32.29,77663.02,0.0,-0.973,4e-05,2.77844]
[1779419358129,32.29,77660.75,0.0,-0.9731,4e-05,2.76959]
[1779419361664,32.29,77660.75,0.0,-0.9731,4e-05,2.76959]
[1779419361770,32.29,77660.75,0.0,-0.9731,4e-05,2.76959]
[1779419367192,32.29,77660.73,0.0,-0.97311,4e-05,2.76854]
[1779419372227,32.29,77662.66,0.0,-0.97307,4e-05,2.77139]
[1779419373194,32.29,77662.66,0.0,-0.97307,4e-05,2.77139]
[1779419373272,32.29,77662.66,0.0,-0.97307,4e-05,2.77139]
[1779419376031,32.28,77661.46,0.0,-0.97312,4e-05,2.76652]
[1779419381290,32.28,77661.62,0.0,-0.97313,4e-05,2.76642]
[1779419385357,32.28,77662.27,0.0,-0.9731,4e-05,2.76849]
[1779419385533,32.28,77662.27,0.0,-0.9731,4e-05,2.76849]
[1779419391359,32.28,77663.52,0.0,-0.97306,4e-05,2.77227]
[1779419396366,32.28,77663.31,0.0,-0.97307,4e-05,2.77098]
[1779419396521,32.28,77663.31,0.0,-0.97307,4e-05,2.77098]
[1779419402367,32.28,77662.8,0.0,-0.9731,4e-05,2.76846]
[1779419408839,32.27,77662.8,0.0,-0.97311,4e-05,2.76776]
[1779419409023,32.27,77662.83,0.0,-0.97311,4e-05,2.76753]
[1779419416535,32.27,77662.63,0.0,-0.97313,4e-05,2.76599]
[1779419419974,32.27,77662.03,0.0,-0.97316,4e-05,2.76353]
[1779419420027,32.27,77662.03,0.0,-0.97316,4e-05,2.76353]
[1779419426605,32.27,77661.95,0.0,-0.97317,4e-05,2.7624]
[1779419428835,32.27,77661.95,0.0,-0.97317,4e-05,2.7624]
[1779419429024,32.27,77661.98,0.0,-0.97317,4e-05,2.7622]
[1779419434661,32.26,77662.42,0.0,-0.9732,4e-05,2.75954]
[1779419435253,32.26,77662.42,0.0,-0.9732,4e-05,2.75954]
[1779419435271,32.26,77662.42,0.0,-0.9732,4e-05,2.75954]
[1779419435668,32.26,77672.28,0.0,-0.97277,4e-05,2.79651]
[1779419436675,32.26,77674.72,0.0,-0.97267,4e-05,2.80558]
[1779419438209,32.26,77675.62,0.0,-0.97263,4e-05,2.80882]
[1779419438271,32.26,77675.62,0.0,-0.97263,4e-05,2.80882]
[1779419438689,32.26,77677.67,0.0,-0.97254,4e-05,2.81642]
[1779419443724,32.26,77677.37,0.0,-0.97256,4e-05,2.81435]
[1779419448759,32.26,77678.02,0.0,-0.97255,4e-05,2.81594]
[1779419449082,32.26,77678.02,0.0,-0.97255,4e-05,2.81594]
[1779419449271,32.26,77678.02,0.0,-0.97255,4e-05,2.81594]
[1779419454801,32.25,77677.08,0.0,-0.9726,4e-05,2.81133]
[1779419456825,32.25,77677.1,0.0,-0.9726,4e-05,2.81123]
[1779419457021,32.25,77677.11,0.0,-0.9726,4e-05,2.81111]
[1779419460259,32.25,77676.77,0.0,-0.97262,4e-05,2.80933]
[1779419461951,32.25,77670.77,0.0,-0.97289,4e-05,2.78634]
[1779419462556,32.25,77670.77,0.0,-0.97289,4e-05,2.78634]
[1779419462772,32.25,77670.77,0.0,-0.97289,4e-05,2.78634]
[1779419462858,32.25,77666.55,0.0,-0.97307,4e-05,2.77031]
[1779419464873,32.25,77666.26,0.0,-0.97309,4e-05,2.76902]
[1779419473275,32.25,77666.37,0.0,-0.97309,4e-05,2.76908]
[1779419476247,32.25,77666.37,0.0,-0.97309,4e-05,2.76864]
[1779419476270,32.25,77666.37,0.0,-0.97309,4e-05,2.76864]
[1779419481755,32.24,77666.59,0.0,-0.97309,4e-05,2.76876]
[1779419487028,32.24,77668.57,0.0,-0.97301,4e-05,2.77563]
[1779419489627,32.24,77668.57,0.0,-0.97301,4e-05,2.77563]
[1779419489756,32.24,77668.57,0.0,-0.97301,4e-05,2.77563]
[1779419489772,32.24,77668.57,0.0,-0.97301,4e-05,2.77563]
[1779419490049,32.24,77678.84,0.0,-0.97257,4e-05,2.81412]
[1779419491056,32.24,77679.71,0.0,-0.97257,4e-05,2.81341]
[1779419496091,32.24,77680.4,0.0,-0.97255,4e-05,2.81519]
[1779419497499,32.24,77680.4,0.0,-0.97255,4e-05,2.81519]
[1779419497529,32.24,77680.4,0.0,-0.97255,4e-05,2.81519]
[1779419498105,32.24,77676.84,0.0,-0.97271,4e-05,2.80137]
[1779419503141,32.24,77677.96,0.0,-0.97266,4e-05,2.80492]
[1779419508176,32.23,77677.53,0.0,-0.97269,4e-05,2.80261]
[1779419509388,32.23,77677.53,0.0,-0.97269,4e-05,2.80261]
[1779419509525,32.23,77677.53,0.0,-0.97269,4e-05,2.80261]
[1779419517239,32.23,77676.17,0.0,-0.97276,4e-05,2.79637]
[1779419523453,32.23,77676.14,0.0,-0.97277,4e-05,2.79579]
[1779419523521,32.23,77676.14,0.0,-0.97277,4e-05,2.79579]
[1779419526302,32.23,77671.12,0.0,-0.973,4e-05,2.7763]
[1779419528162,32.23,77669.78,0.0,-0.97306,4e-05,2.77118]
[1779419528269,32.23,77669.78,0.0,-0.97306,4e-05,2.77118]
[1779419528316,32.23,77667.63,0.0,-0.97315,4e-05,2.76304]
[1779419534358,32.22,77666.75,0.0,-0.97319,4e-05,2.7594]
[1779419540075,32.22,77666.97,0.0,-0.97318,4e-05,2.76004]
[1779419542270,32.22,77666.92,0.0,-0.97319,4e-05,2.75967]
[1779419548456,32.22,77666.68,0.0,-0.9732,4e-05,2.75826]
[1779419553491,32.22,77666.63,0.0,-0.97324,4e-05,2.75395]
[1779419558774,32.22,77666.42,0.0,-0.97326,4e-05,2.75292]
[1779419560272,32.22,77664.24,0.0,-0.97335,4e-05,2.74465]
[1779419565575,32.22,77663.91,0.0,-0.97337,4e-05,2.74311]
[1779419567793,32.22,77663.91,0.0,-0.97337,4e-05,2.74311]
[1779419568025,32.22,77663.91,0.0,-0.97337,4e-05,2.74311]
[1779419567815,32.22,77661.61,0.0,-0.97347,4e-05,2.73443]
[1779419568596,32.22,77659.28,0.0,-0.97357,4e-05,2.72572]
[1779419576654,32.22,77658.96,0.0,-0.97359,4e-05,2.72434]
[1779419580338,32.22,77659.19,0.0,-0.97358,4e-05,2.72513]
[1779419580524,32.22,77659.19,0.0,-0.97358,4e-05,2.72513]
[1779419588738,32.22,77659.19,0.0,-0.97358,4e-05,2.72478]
[1779419589710,32.22,77659.19,0.0,-0.97358,4e-05,2.72478]
[1779419589775,32.22,77659.19,0.0,-0.97358,4e-05,2.72478]
[1779419595787,32.22,77658.94,0.0,-0.97359,4e-05,2.72355]
[1779419596707,32.22,77658.94,0.0,-0.97359,4e-05,2.72355]
[1779419596770,32.22,77658.94,0.0,-0.97359,4e-05,2.72355]
[1779419598352,32.22,77657.28,0.0,-0.97367,4e-05,2.71731]
[1779419603843,32.21,77653.15,0.0,-0.97384,4e-05,2.70183]
[1779419604607,32.21,77653.15,0.0,-0.97384,4e-05,2.70183]
[1779419604772,32.21,77653.15,0.0,-0.97384,4e-05,2.70183]
[1779419613915,32.21,77652.99,0.0,-0.97389,4e-05,2.69737]
[1779419615057,32.21,77652.99,0.0,-0.97389,4e-05,2.69737]
[1779419615273,32.21,77652.99,0.0,-0.97389,4e-05,2.69736]
[1779419623985,32.21,77650.53,0.0,-0.97399,4e-05,2.6883]
[1779419624993,32.21,77651.93,0.0,-0.97393,4e-05,2.69345]
[1779419625441,32.21,77651.93,0.0,-0.97393,4e-05,2.69345]
[1779419625521,32.21,77651.93,0.0,-0.97393,4e-05,2.69345]
[1779419632908,32.21,77650.46,0.0,-0.97399,4e-05,2.68806]
[1779419633023,32.21,77650.46,0.0,-0.97399,4e-05,2.68806]
[1779419637078,32.21,77648.6,0.0,-0.97407,4e-05,2.68127]
[1779419638084,32.21,77642.21,0.0,-0.97434,4e-05,2.6579]
[1779419639092,32.21,77640.48,0.0,-0.97441,4e-05,2.65161]
[1779419639858,32.21,77640.48,0.0,-0.97441,4e-05,2.65161]
[1779419640029,32.21,77640.48,0.0,-0.97441,4e-05,2.65161]
[1779419645134,32.22,77640.89,0.0,-0.97439,4e-05,2.65346]
[1779419646606,32.22,77640.47,0.0,-0.97441,4e-05,2.65204]
[1779419646772,32.22,77640.47,0.0,-0.97441,4e-05,2.65204]
[1779419652182,32.22,77643.58,0.0,-0.97427,4e-05,2.66371]
[1779419653997,32.22,77644.2,0.0,-0.97425,4e-05,2.66601]
[1779419654023,32.22,77644.2,0.0,-0.97425,4e-05,2.66601]
[1779419659236,32.22,77644.46,0.0,-0.97423,4e-05,2.66711]
[1779419661457,32.22,77644.52,0.0,-0.97423,4e-05,2.66735]
[1779419662280,32.22,77644.56,0.0,-0.97423,4e-05,2.66752]
[1779419662866,32.22,77644.56,0.0,-0.97423,4e-05,2.66752]
[1779419663022,32.22,77644.56,0.0,-0.97423,4e-05,2.66752]
[1779419663095,32.22,77644.79,0.0,-0.97422,4e-05,2.66839]
[1779419670818,32.22,77647.21,0.0,-0.97412,4e-05,2.67731]
[1779419671021,32.22,77647.21,0.0,-0.97412,4e-05,2.67731]
[1779419671086,32.22,77647.25,0.0,-0.97415,4e-05,2.67375]
[1779419676800,32.22,77644.78,0.0,-0.97425,4e-05,2.66477]
[1779419677022,32.22,77644.78,0.0,-0.97425,4e-05,2.66477]
[1779419681366,32.22,77644.64,0.0,-0.97426,4e-05,2.6644]
[1779419681437,32.22,77644.64,0.0,-0.97426,4e-05,2.6644]
[1779419681523,32.22,77644.64,0.0,-0.97426,4e-05,2.6644]
[1779419681624,32.22,77646.54,0.0,-0.97418,4e-05,2.67138]
[1779419687437,32.22,77646.8,0.0,-0.97416,4e-05,2.6724]
[1779419689306,32.22,77646.8,0.0,-0.97416,4e-05,2.6724]
[1779419689527,32.22,77646.8,0.0,-0.97416,4e-05,2.6724]
[1779419691293,32.22,77646.8,0.0,-0.97416,4e-05,2.67243]
[1779419691449,32.22,77646.8,0.0,-0.97416,4e-05,2.67243]
[1779419691531,32.22,77646.8,0.0,-0.97416,4e-05,2.67243]
[1779419691550,32.22,77646.8,0.0,-0.97416,4e-05,2.67245]
[1779419697508,32.22,77646.26,0.0,-0.97419,4e-05,2.67055]
[1779419702251,32.22,77651.43,0.0,-0.97397,4e-05,2.68958]
[1779419702270,32.22,77651.43,0.0,-0.97397,4e-05,2.68958]
[1779419704400,32.22,77653.98,0.0,-0.97386,4e-05,2.69893]
[1779419704505,32.22,77653.98,0.0,-0.97386,4e-05,2.69893]
[1779419704527,32.22,77653.98,0.0,-0.97386,4e-05,2.69893]
[1779419704557,32.22,77653.92,0.0,-0.97386,4e-05,2.69868]
[1779419707582,32.22,77653.48,0.0,-0.97388,4e-05,2.697]
[1779419714627,32.22,77653.92,0.0,-0.97387,4e-05,2.69843]
[1779419719663,32.22,77653.8,0.0,-0.97387,4e-05,2.69787]
[1779419723700,32.22,77653.45,0.0,-0.97389,4e-05,2.69653]
[1779419723772,32.22,77653.45,0.0,-0.97389,4e-05,2.69653]
[1779419726078,32.22,77653.45,0.0,-0.97389,4e-05,2.69649]
[1779419726152,32.22,77653.45,0.0,-0.97389,4e-05,2.69649]
[1779419726253,32.22,77653.46,0.0,-0.97389,4e-05,2.6965]
[1779419731746,32.22,77653.29,0.0,-0.97393,4e-05,2.69205]
[1779419736782,32.22,77653.25,0.0,-0.97393,4e-05,2.69187]
[1779419741314,32.22,77654.61,0.0,-0.97388,4e-05,2.69686]
[1779419741520,32.22,77654.61,0.0,-0.97388,4e-05,2.69686]
[1779419742825,32.22,77664.78,0.0,-0.97344,4e-05,2.73452]
[1779419743832,32.22,77672.77,0.0,-0.9731,4e-05,2.76433]
[1779419744748,32.22,77672.77,0.0,-0.9731,4e-05,2.76433]
[1779419744771,32.22,77672.77,0.0,-0.9731,4e-05,2.76433]
[1779419744839,32.22,77677.92,0.0,-0.97288,4e-05,2.78359]
[1779419747532,32.22,77677.37,0.0,-0.9729,4e-05,2.7812]
[1779419747598,32.22,77677.37,0.0,-0.9729,4e-05,2.7812]
[1779419747771,32.22,77677.37,0.0,-0.9729,4e-05,2.7812]
[1779419747860,32.22,77677.71,0.0,-0.97289,4e-05,2.78233]
[1779419753232,32.21,77679.49,0.0,-0.97282,4e-05,2.78844]
[1779419753270,32.21,77679.49,0.0,-0.97282,4e-05,2.78844]
[1779419756924,32.21,77688.9,0.0,-0.97241,4e-05,2.8234]
[1779419757346,32.21,77688.9,0.0,-0.97241,4e-05,2.8234]
[1779419757523,32.21,77688.9,0.0,-0.97241,4e-05,2.8234]
[1779419757931,32.21,77689.85,0.0,-0.97238,4e-05,2.82682]
[1779419759957,32.21,77690.01,0.0,-0.97237,4e-05,2.82722]
[1779419760027,32.21,77690.01,0.0,-0.97237,4e-05,2.82722]
[1779419760074,32.21,77690.01,0.0,-0.97237,4e-05,2.82722]
[1779419760274,32.21,77690.01,0.0,-0.97237,4e-05,2.82722]
[1779419760291,32.21,77689.91,0.0,-0.97238,4e-05,2.82662]
[1779419762661,32.21,77690.39,0.0,-0.97236,4e-05,2.82804]
[1779419762772,32.21,77690.39,0.0,-0.97236,4e-05,2.82804]
[1779419768009,32.2,77690.03,0.0,-0.97239,4e-05,2.82545]
[1779419773039,32.2,77689.61,0.0,-0.97242,4e-05,2.82287]
[1779419777083,32.2,77689.58,0.0,-0.97243,4e-05,2.82257]
[1779419777259,32.2,77689.58,0.0,-0.97243,4e-05,2.82257]
[1779419777279,32.2,77689.58,0.0,-0.97243,4e-05,2.82257]
[1779419777292,32.2,77689.54,0.0,-0.97244,4e-05,2.82167]
[1779419778693,32.2,77689.54,0.0,-0.97244,4e-05,2.82167]
[1779419778770,32.2,77689.54,0.0,-0.97244,4e-05,2.82167]
[1779419784116,32.2,77691.32,0.0,-0.97237,4e-05,2.82736]
[1779419789153,32.19,77691.47,0.0,-0.97237,4e-05,2.82701]
[1779419790784,32.19,77691.61,0.0,-0.97237,4e-05,2.82736]
[1779419791021,32.19,77691.61,0.0,-0.97237,4e-05,2.82736]
[1779419793148,32.19,77689.83,0.0,-0.97249,4e-05,2.81635]
[1779419793273,32.19,77689.83,0.0,-0.97249,4e-05,2.81635]
[1779419793282,32.19,77689.83,0.0,-0.97249,4e-05,2.81635]
[1779419793307,32.19,77690.1,0.0,-0.97248,4e-05,2.81704]
[1779419793527,32.19,77690.1,0.0,-0.97248,4e-05,2.81704]
[1779419796297,32.19,77689.44,0.0,-0.97251,4e-05,2.81436]
[1779419796205,32.19,77683.99,0.0,-0.97275,4e-05,2.7935]
[1779419796520,32.19,77683.99,0.0,-0.97275,4e-05,2.7935]
[1779419799521,32.19,77682.96,0.0,-0.9728,4e-05,2.78919]
[1779419799585,32.19,77682.96,0.0,-0.9728,4e-05,2.78919]
[1779419799775,32.19,77682.96,0.0,-0.9728,4e-05,2.78919]
[1779419800233,32.19,77682.81,0.0,-0.97281,4e-05,2.78851]
[1779419804023,32.19,77682.34,0.0,-0.97284,4e-05,2.78638]
[1779419804270,32.19,77682.34,0.0,-0.97284,4e-05,2.78638]
[1779419809297,32.18,77680.06,0.0,-0.97294,4e-05,2.77711]
[1779419810258,32.18,77680.06,0.0,-0.97294,4e-05,2.77711]
[1779419810270,32.18,77680.06,0.0,-0.97294,4e-05,2.77711]
[1779419810306,32.18,77676.48,0.0,-0.9731,4e-05,2.76352]
[1779419811313,32.18,77672.08,0.0,-0.97329,4e-05,2.74692]
[1779419812319,32.18,77671.07,0.0,-0.97334,4e-05,2.74303]
[1779419813116,32.18,77671.07,0.0,-0.97334,4e-05,2.74303]
[1779419813182,32.18,77671.07,0.0,-0.97334,4e-05,2.74303]
[1779419813273,32.18,77671.07,0.0,-0.97334,4e-05,2.74303]
[1779419813328,32.18,77670.15,0.0,-0.97338,4e-05,2.73956]
[1779419815545,32.18,77669.0,0.0,-0.97343,4e-05,2.73521]
[1779419815770,32.18,77669.0,0.0,-0.97343,4e-05,2.73521]
[1779419819371,32.18,77650.79,0.0,-0.9742,4e-05,2.6678]
[1779419820378,32.18,77645.69,0.0,-0.97441,4e-05,2.64925]
[1779419825414,32.18,77644.1,0.0,-0.97447,4e-05,2.64402]
[1779419828707,32.18,77644.46,0.0,-0.97446,4e-05,2.64555]
[1779419828715,32.18,77644.46,0.0,-0.97446,4e-05,2.64555]
[1779419828776,32.18,77644.46,0.0,-0.97446,4e-05,2.64555]
[1779419828860,32.19,77644.21,0.0,-0.97446,4e-05,2.64474]
[1779419829509,32.19,77644.21,0.0,-0.97446,4e-05,2.64474]
[1779419833469,32.19,77641.59,0.0,-0.97457,4e-05,2.63576]
[1779419838505,32.19,77642.02,0.0,-0.97454,4e-05,2.63784]
[1779419840522,32.19,77639.22,0.0,-0.97466,4e-05,2.62787]
[1779419844036,32.19,77639.85,0.0,-0.97463,4e-05,2.63036]
[1779419844100,32.19,77639.85,0.0,-0.97463,4e-05,2.63036]
[1779419844276,32.19,77639.85,0.0,-0.97463,4e-05,2.63036]
[1779419844367,32.19,77639.12,0.0,-0.97466,4e-05,2.62792]
[1779419849585,32.19,77637.5,0.0,-0.97472,4e-05,2.62259]
[1779419854620,32.19,77633.05,0.0,-0.97493,4e-05,2.60341]
[1779419858891,32.2,77632.2,0.0,-0.97496,4e-05,2.60074]
[1779419858996,32.2,77632.2,0.0,-0.97496,4e-05,2.60074]
[1779419859025,32.2,77632.2,0.0,-0.97496,4e-05,2.60074]
[1779419859096,32.2,77632.2,0.0,-0.97496,4e-05,2.60087]
[1779419864690,32.2,77631.87,0.0,-0.97496,4e-05,2.60042]
[1779419870764,32.2,77631.87,0.0,-0.97496,4e-05,2.6009]
[1779419874236,32.2,77632.52,0.0,-0.97492,4e-05,2.60369]
[1779419874276,32.2,77632.52,0.0,-0.97492,4e-05,2.60369]
[1779419874395,32.2,77632.52,0.0,-0.97492,4e-05,2.60369]
[1779419874337,32.2,77632.48,0.0,-0.97492,4e-05,2.60366]
[1779419874528,32.2,77632.48,0.0,-0.97492,4e-05,2.60366]
[1779419874629,32.2,77632.48,0.0,-0.97492,4e-05,2.60376]
[1779419879797,32.2,77630.41,0.0,-0.975,4e-05,2.59686]
[1779419884833,32.21,77631.06,0.0,-0.97497,4e-05,2.59977]
[1779419895910,32.21,77630.7,0.0,-0.97497,4e-05,2.59968]
[1779419901952,32.21,77630.99,0.0,-0.97495,4e-05,2.60135]
[1779419906987,32.21,77631.22,0.0,-0.97493,4e-05,2.60272]
[1779419907553,32.21,77631.22,0.0,-0.97493,4e-05,2.60272]
[1779419907687,32.21,77631.22,0.0,-0.97493,4e-05,2.60272]
[1779419907772,32.21,77631.22,0.0,-0.97493,4e-05,2.60272]
[1779419907787,32.21,77631.22,0.0,-0.97493,4e-05,2.60283]
[1779419917057,32.22,77630.93,0.0,-0.97497,4e-05,2.59908]
[1779419924107,32.22,77630.95,0.0,-0.97496,4e-05,2.59997]
[1779419928314,32.22,77630.95,0.0,-0.97496,4e-05,2.59997]
[1779419928382,32.22,77630.95,0.0,-0.97496,4e-05,2.59997]
[1779419928474,32.22,77630.95,0.0,-0.97495,4e-05,2.60058]
[1779419928525,32.22,77630.95,0.0,-0.97495,4e-05,2.60058]
[1779419933170,32.22,77624.67,0.0,-0.9752,4e-05,2.57857]
[1779419934357,32.22,77624.67,0.0,-0.9752,4e-05,2.57857]
[1779419934458,32.22,77621.2,0.0,-0.97534,4e-05,2.56654]
[1779419934521,32.22,77621.2,0.0,-0.97534,4e-05,2.56654]
[1779419936365,32.22,77621.24,0.0,-0.97534,4e-05,2.56668]
[1779419936372,32.22,77621.24,0.0,-0.97534,4e-05,2.56668]
[1779419936466,32.22,77621.24,0.0,-0.97533,4e-05,2.56704]
[1779419936529,32.22,77621.24,0.0,-0.97533,4e-05,2.56704]
[1779419942234,32.23,77618.66,0.0,-0.97542,4e-05,2.55882]
[1779419947269,32.23,77623.56,0.0,-0.97521,4e-05,2.57726]
[1779419950278,32.23,77625.53,0.0,-0.97513,4e-05,2.58464]
[1779419951097,32.23,77626.62,0.0,-0.97508,4e-05,2.5887]
[1779419951113,32.23,77626.62,0.0,-0.97508,4e-05,2.5887]
[1779419951272,32.23,77626.62,0.0,-0.97508,4e-05,2.5887]
[1779419951441,32.23,77626.62,0.0,-0.97508,4e-05,2.5887]
[1779419951493,32.23,77626.69,0.0,-0.97508,4e-05,2.58927]
[1779419954272,32.23,77626.21,0.0,-0.9751,4e-05,2.58771]
[1779419954402,32.23,77626.21,0.0,-0.9751,4e-05,2.58771]
[1779419954502,32.24,77626.76,0.0,-0.97507,4e-05,2.59]
[1779419956273,32.24,77626.47,0.0,-0.97508,4e-05,2.58896]
[1779419956418,32.24,77626.47,0.0,-0.97508,4e-05,2.58896]
[1779419956373,32.24,77626.47,0.0,-0.97508,4e-05,2.58911]
[1779419960272,32.24,77626.62,0.0,-0.97507,4e-05,2.59013]
[1779419960383,32.24,77626.62,0.0,-0.97507,4e-05,2.59013]
[1779419960482,32.24,77626.58,0.0,-0.97507,4e-05,2.59014]
[1779419962273,32.24,77626.6,0.0,-0.97507,4e-05,2.59037]
[1779419962315,32.24,77626.6,0.0,-0.97507,4e-05,2.59037]
[1779419962377,32.24,77627.48,0.0,-0.97503,4e-05,2.59368]
[1779419964273,32.24,77628.74,0.0,-0.97497,4e-05,2.59835]
[1779419964337,32.24,77628.74,0.0,-0.97497,4e-05,2.59835]
[1779419964447,32.24,77628.74,0.0,-0.97497,4e-05,2.59835]
[1779419964524,32.24,77628.74,0.0,-0.97497,4e-05,2.59835]
[1779419964491,32.24,77628.97,0.0,-0.97496,4e-05,2.59947]
[1779419964581,32.24,77628.97,0.0,-0.97496,4e-05,2.59947]
[1779419964839,32.24,77628.97,0.0,-0.97496,4e-05,2.59947]
[1779419965025,32.24,77628.97,0.0,-0.97496,4e-05,2.59947]
[1779419965395,32.24,77628.76,0.0,-0.97497,4e-05,2.59872]
[1779419968269,32.24,77628.85,0.0,-0.97496,4e-05,2.59932]
[1779419968391,32.24,77628.85,0.0,-0.97496,4e-05,2.59932]
[1779419968478,32.24,77628.95,0.0,-0.97496,4e-05,2.59995]
[1779419972274,32.24,77629.55,0.0,-0.97496,4e-05,2.59868]
[1779419972435,32.24,77629.55,0.0,-0.97496,4e-05,2.59868]
[1779419972528,32.24,77629.39,0.0,-0.97497,4e-05,2.59836]
[1779419973892,32.24,77628.83,0.0,-0.97499,4e-05,2.59635]
[1779419974022,32.24,77628.83,0.0,-0.97499,4e-05,2.59635]
[1779419976276,32.24,77629.15,0.0,-0.97497,4e-05,2.59776]
[1779419976410,32.24,77629.15,0.0,-0.97497,4e-05,2.59776]
[1779419976510,32.25,77628.73,0.0,-0.97499,4e-05,2.59651]
[1779419980276,32.25,77628.84,0.0,-0.97498,4e-05,2.59728]
[1779419980382,32.25,77628.84,0.0,-0.97498,4e-05,2.59728]
[1779419980526,32.25,77628.84,0.0,-0.97498,4e-05,2.59728]
[1779419980501,32.25,77628.81,0.0,-0.97498,4e-05,2.59729]
[1779419980770,32.25,77628.81,0.0,-0.97498,4e-05,2.59729]
[1779419980898,32.25,77628.81,0.0,-0.97498,4e-05,2.59729]
[1779419980627,32.25,77628.81,0.0,-0.97498,4e-05,2.59729]
[1779419984273,32.25,77628.81,0.0,-0.97498,4e-05,2.59729]
[1779419984420,32.25,77628.81,0.0,-0.97498,4e-05,2.59729]
[1779419984517,32.25,77628.81,0.0,-0.97497,4e-05,2.59765]
[1779419988272,32.25,77629.35,0.0,-0.97495,4e-05,2.59994]
[1779419988377,32.25,77629.35,0.0,-0.97495,4e-05,2.59994]
[1779419988479,32.25,77629.23,0.0,-0.97495,4e-05,2.59961]
[1779419990275,32.25,77629.39,0.0,-0.97494,4e-05,2.6003]
[1779419990409,32.25,77629.39,0.0,-0.97494,4e-05,2.6003]
[1779419990511,32.25,77629.38,0.0,-0.97494,4e-05,2.60047]
[1779419994274,32.25,77630.16,0.0,-0.97491,4e-05,2.60349]
[1779419994367,32.25,77630.16,0.0,-0.97491,4e-05,2.60349]
[1779419994444,32.25,77630.18,0.0,-0.97491,4e-05,2.60366]
[1779419996177,32.25,77630.59,0.0,-0.97489,4e-05,2.60523]
[1779419996271,32.25,77630.59,0.0,-0.97489,4e-05,2.60523]
[1779419997990,32.25,77630.55,0.0,-0.97489,4e-05,2.60528]
[1779419998025,32.25,77630.55,0.0,-0.97489,4e-05,2.60528]
[1779419998038,32.25,77630.55,0.0,-0.97489,4e-05,2.60528]
[1779419998091,32.25,77631.55,0.0,-0.97485,4e-05,2.60897]
[1779420000273,32.25,77632.47,0.0,-0.97481,4e-05,2.61238]
[1779420000411,32.25,77632.47,0.0,-0.97481,4e-05,2.61238]
[1779420000512,32.25,77632.32,0.0,-0.97481,4e-05,2.61201]
[1779420004027,32.25,77631.94,0.0,-0.97482,4e-05,2.61081]
[1779420004272,32.25,77631.94,0.0,-0.97482,4e-05,2.61081]
[1779420004511,32.25,77631.94,0.0,-0.97482,4e-05,2.61081]
[1779420004563,32.25,77632.01,0.0,-0.97482,4e-05,2.61123]
[1779420006273,32.25,77632.04,0.0,-0.97482,4e-05,2.61134]
[1779420006380,32.25,77632.04,0.0,-0.97482,4e-05,2.61134]
[1779420006441,32.25,77632.04,0.0,-0.97482,4e-05,2.61142]
[1779420010272,32.26,77632.13,0.0,-0.97481,4e-05,2.61191]
[1779420010413,32.26,77632.13,0.0,-0.97481,4e-05,2.61191]
[1779420010514,32.26,77632.13,0.0,-0.97481,4e-05,2.61207]
[1779420012272,32.26,77631.99,0.0,-0.97481,4e-05,2.61164]
[1779420012385,32.26,77631.99,0.0,-0.97481,4e-05,2.61164]
[1779420012486,32.26,77631.8,0.0,-0.97482,4e-05,2.61104]
[1779420014271,32.26,77631.99,0.0,-0.97481,4e-05,2.6118]
[1779420014411,32.26,77631.99,0.0,-0.97481,4e-05,2.6118]
[1779420014513,32.26,77632.11,0.0,-0.97481,4e-05,2.61231]
[1779420018271,32.26,77631.91,0.0,-0.97481,4e-05,2.61175]
[1779420018363,32.26,77631.91,0.0,-0.97481,4e-05,2.61175]
[1779420018464,32.26,77631.97,0.0,-0.97481,4e-05,2.61212]
[1779420023323,32.26,77631.96,0.0,-0.97481,4e-05,2.61238]
[1779420023527,32.26,77631.96,0.0,-0.97481,4e-05,2.61238]
[1779420028838,32.26,77630.56,0.0,-0.97486,4e-05,2.60789]
[1779420032867,32.26,77631.82,0.0,-0.97484,4e-05,2.60906]
[1779420037902,32.26,77631.71,0.0,-0.97483,4e-05,2.60912]
[1779420047972,32.27,77631.69,0.0,-0.97483,4e-05,2.60996]
[1779420053007,32.27,77631.69,0.0,-0.97482,4e-05,2.61037]
[1779420058042,32.27,77631.8,0.0,-0.97481,4e-05,2.61117]
[1779420060990,32.27,77632.15,0.0,-0.9748,4e-05,2.61259]
[1779420061020,32.27,77632.15,0.0,-0.9748,4e-05,2.61259]
[1779420061021,32.27,77632.15,0.0,-0.9748,4e-05,2.61259]
[1779420061066,32.27,77631.9,0.0,-0.9748,4e-05,2.61177]
[1779420062645,32.27,77631.9,0.0,-0.9748,4e-05,2.61177]
[1779420062771,32.27,77631.9,0.0,-0.9748,4e-05,2.61177]
[1779420068115,32.27,77631.89,0.0,-0.9748,4e-05,2.61226]
[1779420069684,32.27,77631.8,0.0,-0.9748,4e-05,2.61201]
[1779420070129,32.27,77634.58,0.0,-0.97469,4e-05,2.62211]
[1779420071527,32.27,77634.58,0.0,-0.97469,4e-05,2.62211]
[1779420071588,32.27,77636.15,0.0,-0.97462,4e-05,2.62788]
[1779420071771,32.27,77636.15,0.0,-0.97462,4e-05,2.62788]
[1779420073153,32.27,77639.8,0.0,-0.97447,4e-05,2.64116]
[1779420074160,32.27,77645.38,0.0,-0.97424,4e-05,2.6615]
[1779420075179,32.27,77645.38,0.0,-0.97424,4e-05,2.6615]
[1779420075325,32.27,77645.38,0.0,-0.97424,4e-05,2.6615]
[1779420075427,32.27,77646.96,0.0,-0.97417,4e-05,2.66728]
[1779420075876,32.27,77646.96,0.0,-0.97417,4e-05,2.66728]
[1779420076021,32.27,77646.96,0.0,-0.97417,4e-05,2.66728]
[1779420078272,32.27,77646.92,0.0,-0.97417,4e-05,2.66713]
[1779420084229,32.27,77646.93,0.0,-0.97417,4e-05,2.66725]
[1779420094300,32.27,77647.19,0.0,-0.97419,4e-05,2.66482]
[1779420101349,32.27,77647.22,0.0,-0.97418,4e-05,2.66533]
[1779420106384,32.28,77646.85,0.0,-0.97419,4e-05,2.66433]
[1779420108028,32.28,77646.84,0.0,-0.97419,4e-05,2.66437]
[1779420108273,32.28,77646.84,0.0,-0.97419,4e-05,2.66437]
[1779420113434,32.28,77647.89,0.0,-0.97415,4e-05,2.66865]
[1779420118469,32.28,77648.2,0.0,-0.97413,4e-05,2.67017]
[1779420120493,32.28,77648.2,0.0,-0.97413,4e-05,2.67017]
[1779420120526,32.28,77648.2,0.0,-0.97413,4e-05,2.67017]
[1779420126525,32.28,77648.41,0.0,-0.97411,4e-05,2.67157]
[1779420127532,32.28,77650.24,0.0,-0.97403,4e-05,2.67836]
[1779420129733,32.28,77650.62,0.0,-0.97402,4e-05,2.6799]
[1779420129772,32.28,77650.62,0.0,-0.97402,4e-05,2.6799]
[1779420136595,32.28,77649.16,0.0,-0.97407,4e-05,2.67509]
[1779420140569,32.28,77649.19,0.0,-0.97407,4e-05,2.67545]
[1779420140774,32.28,77649.29,0.0,-0.97406,4e-05,2.67599]
[1779420149686,32.29,77650.15,0.0,-0.97402,4e-05,2.67981]
[1779420153727,32.29,77649.6,0.0,-0.97407,4e-05,2.67429]
[1779420153773,32.29,77649.6,0.0,-0.97407,4e-05,2.67429]
[1779420157457,32.29,77650.32,0.0,-0.97404,4e-05,2.67729]
[1779420157529,32.29,77650.32,0.0,-0.97404,4e-05,2.67729]
[1779420157632,32.29,77655.44,0.0,-0.97382,4e-05,2.6962]
[1779420157743,32.29,77656.88,0.0,-0.97376,4e-05,2.70156]
[1779420161437,32.29,77657.83,0.0,-0.97372,4e-05,2.70515]
[1779420161529,32.29,77657.83,0.0,-0.97372,4e-05,2.70515]
[1779420161630,32.29,77664.65,0.0,-0.97342,4e-05,2.73046]
[1779420162778,32.29,77665.42,0.0,-0.97339,4e-05,2.7333]
[1779420163785,32.29,77670.72,0.0,-0.97316,4e-05,2.75306]
[1779420164792,32.29,77676.05,0.0,-0.97293,4e-05,2.773]
[1779420167851,32.29,77676.97,0.0,-0.97289,4e-05,2.77629]
[1779420168021,32.29,77676.97,0.0,-0.97289,4e-05,2.77629]
[1779420172848,32.29,77683.51,0.0,-0.97262,4e-05,2.80041]
[1779420175823,32.29,77683.67,0.0,-0.97261,4e-05,2.80074]
[1779420176537,32.29,77683.67,0.0,-0.97261,4e-05,2.80074]
[1779420176770,32.29,77683.93,0.0,-0.9726,4e-05,2.80159]
[1779420181871,32.28,77685.59,0.0,-0.97254,4e-05,2.80718]
[1779420182022,32.28,77685.59,0.0,-0.97254,4e-05,2.80718]
[1779420188088,32.28,77685.61,0.0,-0.97254,4e-05,2.80682]
[1779420193995,32.28,77686.59,0.0,-0.97251,4e-05,2.80911]
[1779420199032,32.28,77686.4,0.0,-0.97253,4e-05,2.80769]
[1779420200212,32.28,77686.4,0.0,-0.97253,4e-05,2.80769]
[1779420200271,32.28,77686.4,0.0,-0.97253,4e-05,2.80769]
[1779420202921,32.27,77686.61,0.0,-0.97253,4e-05,2.80807]
[1779420210109,32.27,77685.87,0.0,-0.97257,4e-05,2.8042]
[1779420215144,32.27,77686.06,0.0,-0.97261,4e-05,2.80042]
[1779420219336,32.27,77686.03,0.0,-0.97261,4e-05,2.79993]
[1779420219521,32.27,77686.03,0.0,-0.97261,4e-05,2.79993]
[1779420226222,32.26,77686.45,0.0,-0.97261,4e-05,2.8005]
[1779420228236,32.26,77695.26,0.0,-0.97222,4e-05,2.8338]
[1779420229355,32.26,77695.26,0.0,-0.97222,4e-05,2.8338]
[1779420229527,32.26,77695.26,0.0,-0.97222,4e-05,2.8338]
[1779420229627,32.26,77698.75,0.0,-0.97206,4e-05,2.84698]
[1779420235287,32.26,77699.62,0.0,-0.97204,4e-05,2.84906]
[1779420237152,32.26,77699.2,0.0,-0.97206,4e-05,2.84723]
[1779420237270,32.26,77699.2,0.0,-0.97206,4e-05,2.84723]
[1779420242336,32.25,77701.08,0.0,-0.97199,4e-05,2.85311]
[1779420245848,32.25,77700.87,0.0,-0.97201,4e-05,2.8516]
[1779420246026,32.25,77700.87,0.0,-0.97201,4e-05,2.8516]
[1779420249385,32.25,77698.74,0.0,-0.97212,4e-05,2.8425]
[1779420253413,32.25,77696.52,0.0,-0.97223,4e-05,2.83313]
[1779420256245,32.25,77695.64,0.0,-0.97227,4e-05,2.82937]
[1779420256272,32.25,77695.64,0.0,-0.97227,4e-05,2.82937]
[1779420256434,32.25,77691.99,0.0,-0.97243,4e-05,2.81526]
[1779420261470,32.24,77691.93,0.0,-0.97245,4e-05,2.81422]
[1779420267512,32.24,77693.15,0.0,-0.9724,4e-05,2.8179]
[1779420270755,32.24,77693.01,0.0,-0.97241,4e-05,2.81705]
[1779420270774,32.24,77693.01,0.0,-0.97241,4e-05,2.81705]
[1779420271822,32.24,77693.01,0.0,-0.97241,4e-05,2.81705]
[1779420277757,32.24,77692.56,0.0,-0.97248,4e-05,2.81039]
[1779420277771,32.24,77692.56,0.0,-0.97248,4e-05,2.81039]
[1779420277582,32.23,77690.78,0.0,-0.97256,4e-05,2.80347]
[1779420279596,32.23,77689.11,0.0,-0.97264,4e-05,2.79688]
[1779420285638,32.23,77688.77,0.0,-0.97266,4e-05,2.79488]
[1779420287188,32.23,77688.98,0.0,-0.97266,4e-05,2.79556]
[1779420287278,32.23,77688.98,0.0,-0.97266,4e-05,2.79556]
[1779420288212,32.23,77688.84,0.0,-0.97266,4e-05,2.79492]
[1779420288279,32.23,77688.84,0.0,-0.97266,4e-05,2.79492]
[1779420288338,32.23,77688.84,0.0,-0.97266,4e-05,2.79481]
[1779420297722,32.23,77688.84,0.0,-0.97268,4e-05,2.79385]
[1779420300744,32.23,77684.21,0.0,-0.97288,4e-05,2.77604]
[1779420301751,32.23,77679.49,0.0,-0.97309,4e-05,2.75817]
[1779420303553,32.23,77679.81,0.0,-0.97308,4e-05,2.75926]
[1779420305162,32.23,77679.81,0.0,-0.97308,4e-05,2.75921]
[1779420305270,32.23,77679.81,0.0,-0.97308,4e-05,2.75921]
[1779420310814,32.23,77679.77,0.0,-0.97308,4e-05,2.75876]
[1779420317862,32.22,77679.81,0.0,-0.97309,4e-05,2.7585]
[1779420323643,32.22,77679.63,0.0,-0.9731,4e-05,2.75764]
[1779420323770,32.22,77679.63,0.0,-0.9731,4e-05,2.75764]
[1779420330954,32.22,77679.44,0.0,-0.97311,4e-05,2.75658]
[1779420334002,32.22,77679.51,0.0,-0.97314,4e-05,2.75294]
[1779420334021,32.22,77679.51,0.0,-0.97314,4e-05,2.75294]
[1779420340022,32.22,77679.54,0.0,-0.97314,4e-05,2.75282]
[1779420342033,32.22,77677.77,0.0,-0.97322,4e-05,2.74612]
[1779420347068,32.22,77677.49,0.0,-0.97323,4e-05,2.74497]
[1779420349103,32.22,77677.49,0.0,-0.97323,4e-05,2.74497]
[1779420349269,32.22,77677.49,0.0,-0.97323,4e-05,2.74497]
[1779420356131,32.22,77677.61,0.0,-0.97323,4e-05,2.74524]
[1779420357883,32.22,77677.61,0.0,-0.97323,4e-05,2.74524]
[1779420358021,32.22,77677.63,0.0,-0.97323,4e-05,2.74529]
[1779420358145,32.22,77685.24,0.0,-0.9729,4e-05,2.77387]
[1779420359152,32.22,77688.28,0.0,-0.97277,4e-05,2.78528]
[1779420360866,32.22,77688.28,0.0,-0.97277,4e-05,2.78528]
[1779420362173,32.22,77690.05,0.0,-0.97269,4e-05,2.79167]
[1779420364272,32.22,77690.51,0.0,-0.97267,4e-05,2.7933]
[1779420370229,32.22,77690.04,0.0,-0.9727,4e-05,2.7906]
[1779420373249,32.21,77691.99,0.0,-0.97262,4e-05,2.79757]
[1779420374271,32.21,77691.99,0.0,-0.97262,4e-05,2.79757]
[1779420380299,32.21,77694.13,0.0,-0.97254,4e-05,2.80445]
[1779420385333,32.21,77694.52,0.0,-0.97254,4e-05,2.80496]
[1779420390369,32.2,77695.01,0.0,-0.97253,4e-05,2.8058]
[1779420395403,32.2,77693.93,0.0,-0.97262,4e-05,2.7968]
[1779420398824,32.2,77693.87,0.0,-0.97263,4e-05,2.79617]
[1779420399021,32.2,77693.46,0.0,-0.97265,4e-05,2.79441]
[1779420400439,32.2,77697.97,0.0,-0.97246,4e-05,2.81116]
[1779420402453,32.2,77699.0,0.0,-0.97242,4e-05,2.81461]
[1779420405474,32.19,77701.1,0.0,-0.97233,4e-05,2.82189]
[1779420408613,32.19,77701.17,0.0,-0.97233,4e-05,2.82164]
[1779420408777,32.19,77701.17,0.0,-0.97233,4e-05,2.82164]
[1779420414537,32.19,77701.29,0.0,-0.97235,4e-05,2.82029]
[1779420417558,32.18,77696.79,0.0,-0.97256,4e-05,2.80236]
[1779420418695,32.18,77696.79,0.0,-0.97256,4e-05,2.80236]
[1779420418770,32.18,77696.79,0.0,-0.97256,4e-05,2.80236]
[1779420418871,32.18,77691.93,0.0,-0.97278,4e-05,2.78368]
[1779420419572,32.18,77689.84,0.0,-0.97287,4e-05,2.77559]
[1779420421586,32.18,77688.31,0.0,-0.97294,4e-05,2.76946]
[1779420425863,32.18,77688.33,0.0,-0.97295,4e-05,2.76904]
[1779420426022,32.18,77688.39,0.0,-0.97295,4e-05,2.76895]
[1779420431656,32.18,77688.92,0.0,-0.97293,4e-05,2.77016]
[1779420436691,32.17,77691.61,0.0,-0.97282,4e-05,2.77957]
[1779420443161,32.17,77691.82,0.0,-0.97282,4e-05,2.7797]
[1779420443271,32.17,77691.82,0.0,-0.97282,4e-05,2.7797]
[1779420446761,32.17,77694.98,0.0,-0.9727,4e-05,2.79064]
[1779420447064,32.17,77694.98,0.0,-0.9727,4e-05,2.79064]
[1779420447272,32.17,77694.98,0.0,-0.9727,4e-05,2.79064]
[1779420452803,32.17,77697.07,0.0,-0.97265,4e-05,2.79352]
[1779420453572,32.17,77697.07,0.0,-0.97265,4e-05,2.79352]
[1779420453771,32.17,77697.07,0.0,-0.97265,4e-05,2.79352]
[1779420453809,32.17,77700.07,0.0,-0.97252,4e-05,2.80473]
[1779420458845,32.16,77700.46,0.0,-0.97252,4e-05,2.80511]
[1779420459991,32.16,77700.46,0.0,-0.97252,4e-05,2.80511]
[1779420460025,32.16,77700.46,0.0,-0.97252,4e-05,2.80511]
[1779420465895,32.16,77702.05,0.0,-0.97247,4e-05,2.80963]
[1779420466904,32.16,77698.7,0.0,-0.97262,4e-05,2.79665]
[1779420470527,32.16,77698.44,0.0,-0.97263,4e-05,2.79524]
[1779420470771,32.16,77698.44,0.0,-0.97263,4e-05,2.79524]
[1779420471940,32.15,77694.43,0.0,-0.97282,4e-05,2.77942]
[1779420477985,32.15,77693.36,0.0,-0.97288,4e-05,2.77432]
[1779420479997,32.15,77690.83,0.0,-0.97299,4e-05,2.76426]
[1779420480484,32.15,77690.83,0.0,-0.97299,4e-05,2.76426]
[1779420480521,32.15,77690.83,0.0,-0.97299,4e-05,2.76426]
[1779420492080,32.14,77691.76,0.0,-0.97297,4e-05,2.76601]
[1779420494352,32.14,77691.81,0.0,-0.97297,4e-05,2.76607]
[1779420494522,32.14,77691.81,0.0,-0.97297,4e-05,2.76607]
[1779420501144,32.14,77693.78,0.0,-0.9729,4e-05,2.77249]
[1779420502806,32.14,77693.78,0.0,-0.9729,4e-05,2.77249]
[1779420503025,32.14,77693.78,0.0,-0.9729,4e-05,2.77249]
[1779420510207,32.14,77695.56,0.0,-0.97283,4e-05,2.77808]
[1779420518263,32.13,77694.85,0.0,-0.97291,4e-05,2.77062]
[1779420519823,32.13,77694.85,0.0,-0.97291,4e-05,2.77062]
[1779420520025,32.13,77694.85,0.0,-0.97291,4e-05,2.77062]
[1779420529340,32.13,77696.59,0.0,-0.97285,4e-05,2.77607]
[1779420532133,32.12,77696.9,0.0,-0.97286,4e-05,2.77551]
[1779420532272,32.12,77696.9,0.0,-0.97286,4e-05,2.77551]
[1779420536014,32.12,77696.69,0.0,-0.97287,4e-05,2.77384]
[1779420536023,32.12,77696.69,0.0,-0.97287,4e-05,2.77384]
[1779420536389,32.11,77699.72,0.0,-0.97278,4e-05,2.78188]
[1779420538403,32.11,77701.31,0.0,-0.97271,4e-05,2.78769]
[1779420543437,32.11,77701.13,0.0,-0.97273,4e-05,2.7864]
[1779420546459,32.11,77702.93,0.0,-0.97265,4e-05,2.79286]
[1779420548190,32.11,77703.87,0.0,-0.97261,4e-05,2.79631]
[1779420548272,32.11,77703.87,0.0,-0.97261,4e-05,2.79631]
[1779420553499,32.1,77703.43,0.0,-0.97264,4e-05,2.79393]
[1779420553535,32.1,77703.43,0.0,-0.97264,4e-05,2.79393]
[1779420558621,32.1,77704.62,0.0,-0.9726,4e-05,2.79777]
[1779420563802,32.1,77704.42,0.0,-0.97261,4e-05,2.79631]
[1779420564022,32.1,77704.42,0.0,-0.97261,4e-05,2.79631]
[1779420564586,32.1,77706.33,0.0,-0.97253,4e-05,2.80331]
[1779420565593,32.1,77710.18,0.0,-0.97236,4e-05,2.81788]
[1779420566496,32.1,77710.18,0.0,-0.97236,4e-05,2.81788]
[1779420566522,32.1,77710.18,0.0,-0.97236,4e-05,2.81788]
[1779420570628,32.1,77713.12,0.0,-0.97224,4e-05,2.82821]
[1779420572063,32.1,77713.12,0.0,-0.97224,4e-05,2.82821]
[1779420572277,32.1,77713.47,0.0,-0.97227,4e-05,2.82546]
[1779420574142,32.09,77713.95,0.0,-0.97225,4e-05,2.82709]
[1779420574270,32.09,77713.51,0.0,-0.97227,4e-05,2.82519]
[1779420576670,32.09,77716.02,0.0,-0.97216,4e-05,2.83422]
[1779420579698,32.09,77716.54,0.0,-0.97215,4e-05,2.83576]
[1779420579773,32.09,77716.54,0.0,-0.97215,4e-05,2.83576]
[1779420585802,32.09,77717.14,0.0,-0.97214,4e-05,2.83663]
[1779420586023,32.09,77717.14,0.0,-0.97214,4e-05,2.83663]
[1779420589762,32.08,77720.2,0.0,-0.97201,5e-05,2.84725]
[1779420590692,32.08,77720.2,0.0,-0.97201,5e-05,2.84725]
[1779420590771,32.08,77720.2,0.0,-0.97201,5e-05,2.84725]
[1779420591776,32.08,77724.17,0.0,-0.97184,5e-05,2.86211]
[1779420592782,32.08,77731.76,0.0,-0.9715,5e-05,2.89137]
[1779420593967,32.08,77731.76,0.0,-0.9715,5e-05,2.89137]
[1779420594023,32.08,77731.76,0.0,-0.9715,5e-05,2.89137]
[1779420599833,32.07,77732.43,0.0,-0.97149,5e-05,2.89176]
[1779420600892,32.07,77732.43,0.0,-0.97149,5e-05,2.89176]
[1779420601035,32.07,77732.43,0.0,-0.97149,5e-05,2.89176]
[1779420601847,32.07,77734.41,0.0,-0.97141,5e-05,2.8989]
[1779420604868,32.07,77731.17,0.0,-0.97157,5e-05,2.88529]
[1779420605426,32.07,77731.17,0.0,-0.97157,5e-05,2.88529]
[1779420605525,32.07,77731.17,0.0,-0.97157,5e-05,2.88529]
[1779420610798,32.06,77730.08,0.0,-0.97163,5e-05,2.87957]
[1779420611020,32.06,77730.08,0.0,-0.97163,5e-05,2.87957]
[1779420616952,32.06,77728.23,0.0,-0.97174,5e-05,2.87035]
[1779420618966,32.06,77722.65,0.0,-0.972,5e-05,2.84815]
[1779420619885,32.06,77722.65,0.0,-0.972,5e-05,2.84815]
[1779420620029,32.06,77722.65,0.0,-0.972,5e-05,2.84815]
[1779420620130,32.06,77718.77,0.0,-0.97218,4e-05,2.83289]
[1779420621987,32.05,77719.18,0.0,-0.97217,4e-05,2.834]
[1779420625008,32.05,77713.34,0.0,-0.97244,4e-05,2.8109]
[1779420625520,32.05,77713.34,0.0,-0.97244,4e-05,2.8109]
[1779420625771,32.05,77713.34,0.0,-0.97244,4e-05,2.8109]
[1779420628512,32.05,77711.77,0.0,-0.97251,4e-05,2.80432]
[1779420629033,32.05,77711.77,0.0,-0.97251,4e-05,2.80432]
[1779420629187,32.05,77711.77,0.0,-0.97251,4e-05,2.80432]
[1779420629036,32.05,77711.38,0.0,-0.97253,4e-05,2.80265]
[1779420633162,32.05,77711.5,0.0,-0.97257,4e-05,2.79873]
[1779420633270,32.05,77711.5,0.0,-0.97257,4e-05,2.79841]
[1779420639113,32.04,77710.86,0.0,-0.97261,4e-05,2.79518]
[1779420644149,32.04,77710.73,0.0,-0.97263,4e-05,2.79397]
[1779420649184,32.04,77710.38,0.0,-0.97265,4e-05,2.79194]
[1779420651425,32.04,77709.57,0.0,-0.97269,4e-05,2.78846]
[1779420651521,32.04,77709.57,0.0,-0.97269,4e-05,2.78846]
[1779420652205,32.04,77707.98,0.0,-0.97276,4e-05,2.78228]
[1779420653213,32.04,77702.15,0.0,-0.97302,4e-05,2.76005]
[1779420654218,32.04,77697.83,0.0,-0.97321,4e-05,2.74366]
[1779420655595,32.04,77697.5,0.0,-0.97322,4e-05,2.74237]
[1779420655771,32.04,77697.5,0.0,-0.97322,4e-05,2.74237]
[1779420659254,32.04,77696.0,0.0,-0.97329,4e-05,2.73652]
[1779420660545,32.04,77696.0,0.0,-0.97329,4e-05,2.73652]
[1779420660646,32.04,77693.0,0.0,-0.97342,4e-05,2.72521]
[1779420662522,32.04,77692.17,0.0,-0.97346,4e-05,2.72207]
[1779420668317,32.04,77691.89,0.0,-0.97347,4e-05,2.72082]
[1779420674359,32.04,77688.33,0.0,-0.97363,4e-05,2.70729]
[1779420678273,32.04,77688.16,0.0,-0.97364,4e-05,2.7066]
[1779420680401,32.04,77686.25,0.0,-0.97372,4e-05,2.69943]
[1779420685583,32.04,77685.64,0.0,-0.97375,4e-05,2.69714]
[1779420696513,32.04,77685.74,0.0,-0.97378,4e-05,2.69376]
[1779420703562,32.04,77685.76,0.0,-0.97378,4e-05,2.69396]
[1779420705250,32.04,77685.76,0.0,-0.97378,4e-05,2.69396]
[1779420706272,32.04,77685.76,0.0,-0.97378,4e-05,2.69396]
[1779420713636,32.04,77685.41,0.0,-0.97379,4e-05,2.69285]
[1779420723430,32.04,77685.41,0.0,-0.97379,4e-05,2.69285]
[1779420726269,32.04,77685.41,0.0,-0.97379,4e-05,2.69305]
[1779420735791,32.04,77685.28,0.0,-0.97379,4e-05,2.69281]
[1779420738812,32.04,77686.82,0.0,-0.97372,4e-05,2.69859]
[1779420741090,32.04,77687.39,0.0,-0.9737,4e-05,2.70072]
[1779420741274,32.04,77687.39,0.0,-0.9737,4e-05,2.70072]
[1779420741186,32.04,77695.5,0.0,-0.97335,4e-05,2.73105]
[1779420741840,32.04,77696.61,0.0,-0.9733,4e-05,2.73518]
[1779420742847,32.04,77703.28,0.0,-0.97301,4e-05,2.76028]
[1779420743854,32.04,77706.58,0.0,-0.97286,4e-05,2.77268]
[1779420744513,32.04,77706.58,0.0,-0.97286,4e-05,2.77268]
[1779420744523,32.04,77706.58,0.0,-0.97286,4e-05,2.77268]
[1779420749896,32.04,77707.13,0.0,-0.97285,4e-05,2.77402]
[1779420753676,32.03,77707.36,0.0,-0.97288,4e-05,2.77066]
[1779420753771,32.03,77707.36,0.0,-0.97288,4e-05,2.77066]
[1779420755938,32.03,77708.75,0.0,-0.97282,4e-05,2.77556]
[1779420758959,32.03,77712.94,0.0,-0.97264,4e-05,2.79111]
[1779420760311,32.03,77712.94,0.0,-0.97264,4e-05,2.79111]
[1779420760526,32.03,77712.98,0.0,-0.97264,4e-05,2.79095]
[1779420766009,32.03,77714.78,0.0,-0.97257,4e-05,2.79701]
[1779420767570,32.03,77715.31,0.0,-0.97255,4e-05,2.79888]
[1779420767773,32.03,77715.31,0.0,-0.97255,4e-05,2.79888]
[1779420774065,32.02,77713.97,0.0,-0.97262,4e-05,2.79266]
[1779420779305,32.02,77713.98,0.0,-0.97263,4e-05,2.79226]
[1779420779522,32.02,77713.98,0.0,-0.97263,4e-05,2.79226]
[1779420785142,32.02,77714.25,0.0,-0.97263,4e-05,2.79215]
[1779420787695,32.02,77714.39,0.0,-0.97263,4e-05,2.79241]
[1779420787769,32.02,77714.39,0.0,-0.97263,4e-05,2.79241]
[1779420791184,32.02,77716.03,0.0,-0.97256,4e-05,2.79812]
[1779420796219,32.01,77715.64,0.0,-0.97259,4e-05,2.79591]
[1779420797458,32.01,77715.64,0.0,-0.97259,4e-05,2.79591]
[1779420797521,32.01,77715.64,0.0,-0.97259,4e-05,2.79591]
[1779420809311,32.01,77715.92,0.0,-0.97259,4e-05,2.79521]
[1779420810530,32.01,77715.92,0.0,-0.97259,4e-05,2.79521]
[1779420810774,32.01,77715.92,0.0,-0.97259,4e-05,2.79521]
[1779420816360,32.01,77720.21,0.0,-0.97245,4e-05,2.80674]
[1779420817094,32.01,77720.21,0.0,-0.97245,4e-05,2.80674]
[1779420817275,32.01,77720.21,0.0,-0.97245,4e-05,2.80674]
[1779420822401,32.0,77720.76,0.0,-0.97244,4e-05,2.80794]
[1779420826863,32.0,77719.66,0.0,-0.97249,4e-05,2.80327]
[1779420827021,32.0,77719.66,0.0,-0.97249,4e-05,2.80327]
[1779420832472,32.0,77720.28,0.0,-0.97248,4e-05,2.80458]
[1779420836606,32.0,77721.43,0.0,-0.97243,4e-05,2.80852]
[1779420836775,32.0,77721.43,0.0,-0.97243,4e-05,2.80852]
[1779420839522,32.0,77727.17,0.0,-0.97218,5e-05,2.82993]
[1779420840477,32.0,77727.17,0.0,-0.97218,5e-05,2.82993]
[1779420840520,32.0,77727.17,0.0,-0.97218,5e-05,2.82993]
[1779420840530,31.99,77729.71,0.0,-0.97207,5e-05,2.83954]
[1779420843551,31.99,77731.61,0.0,-0.97199,5e-05,2.84625]
[1779420849321,31.99,77732.48,0.0,-0.97196,5e-05,2.84872]
[1779420849521,31.99,77732.5,0.0,-0.97196,5e-05,2.84835]
[1779420851607,31.99,77735.1,0.0,-0.97185,5e-05,2.858]
[1779420853224,31.99,77735.1,0.0,-0.97185,5e-05,2.858]
[1779420853270,31.99,77735.1,0.0,-0.97185,5e-05,2.858]
[1779420858656,31.98,77735.26,0.0,-0.97186,5e-05,2.85692]
[1779420861584,31.98,77734.69,0.0,-0.9719,5e-05,2.85423]
[1779420861773,31.98,77734.69,0.0,-0.9719,5e-05,2.85423]
[1779420867871,31.98,77735.33,0.0,-0.97188,5e-05,2.8553]
[1779420869629,31.97,77735.73,0.0,-0.97187,5e-05,2.85636]
[1779420869774,31.97,77735.73,0.0,-0.97187,5e-05,2.85636]
[1779420874768,31.97,77738.46,0.0,-0.9718,5e-05,2.86159]
[1779420876412,31.97,77738.46,0.0,-0.9718,5e-05,2.86159]
[1779420876524,31.97,77738.89,0.0,-0.97178,5e-05,2.86301]
[1779420877789,31.97,77737.08,0.0,-0.97187,5e-05,2.85546]
[1779420883830,31.96,77737.41,0.0,-0.97188,5e-05,2.85529]
[1779420886365,31.96,77737.45,0.0,-0.97188,5e-05,2.8552]
[1779420886522,31.96,77737.45,0.0,-0.97188,5e-05,2.85496]
[1779420891645,31.96,77737.47,0.0,-0.97189,5e-05,2.85408]
[1779420893822,31.96,77739.31,0.0,-0.97181,5e-05,2.86054]
[1779420894023,31.96,77739.31,0.0,-0.97181,5e-05,2.86054]
[1779420895915,31.95,77737.48,0.0,-0.97191,5e-05,2.8527]
[1779420900750,31.95,77738.35,0.0,-0.97188,5e-05,2.85517]
[1779420900769,31.95,77738.35,0.0,-0.97188,5e-05,2.85517]
[1779420904978,31.95,77740.61,0.0,-0.97179,5e-05,2.86284]
[1779420909397,31.95,77739.67,0.0,-0.97184,5e-05,2.85849]
[1779420909520,31.95,77739.9,0.0,-0.97183,5e-05,2.85894]
[1779420910014,31.95,77742.05,0.0,-0.97173,5e-05,2.86732]
[1779420915474,31.94,77741.83,0.0,-0.97176,5e-05,2.86553]
[1779420915049,31.94,77740.39,0.0,-0.97182,5e-05,2.85969]
[1779420915522,31.94,77740.39,0.0,-0.97182,5e-05,2.85969]
[1779420918069,31.94,77737.5,0.0,-0.97196,5e-05,2.8478]
[1779420923105,31.94,77738.15,0.0,-0.97195,5e-05,2.84933]
[1779420924310,31.94,77738.15,0.0,-0.97195,5e-05,2.84933]
[1779420924525,31.94,77738.32,0.0,-0.97194,5e-05,2.8498]
[1779420926126,31.93,77735.65,0.0,-0.97207,5e-05,2.83904]
[1779420931161,31.93,77735.55,0.0,-0.97212,5e-05,2.83386]
[1779420936196,31.93,77735.38,0.0,-0.97214,5e-05,2.83233]
[1779420938210,31.93,77733.65,0.0,-0.97222,5e-05,2.82529]
[1779420939522,31.93,77735.0,0.0,-0.97216,5e-05,2.83035]
[1779420939771,31.93,77735.0,0.0,-0.97216,5e-05,2.83035]
[1779420942237,31.93,77730.35,0.0,-0.97237,4e-05,2.81189]
[1779420946158,31.92,77729.65,0.0,-0.97241,4e-05,2.80877]
[1779420946269,31.92,77729.65,0.0,-0.97241,4e-05,2.80877]
[1779420948281,31.92,77728.06,0.0,-0.97249,4e-05,2.80223]
[1779420950294,31.92,77725.67,0.0,-0.9726,4e-05,2.7928]
[1779420952924,31.92,77725.11,0.0,-0.97263,4e-05,2.79041]
[1779420953022,31.92,77725.11,0.0,-0.97263,4e-05,2.79041]
[1779420958235,31.92,77724.78,0.0,-0.97265,4e-05,2.78853]
[1779420960364,31.92,77721.14,0.0,-0.97281,4e-05,2.77425]
[1779420960734,31.92,77721.14,0.0,-0.97281,4e-05,2.77425]
[1779420960769,31.92,77721.14,0.0,-0.97281,4e-05,2.77425]
[1779420966408,31.92,77720.93,0.0,-0.97283,4e-05,2.7728]
[1779420971443,31.92,77719.37,0.0,-0.97291,4e-05,2.76629]
[1779420973457,31.91,77713.41,0.0,-0.97317,4e-05,2.74345]
[1779420974463,31.91,77711.54,0.0,-0.97325,4e-05,2.73628]
[1779420975572,31.91,77711.85,0.0,-0.97324,4e-05,2.73738]
[1779420975770,31.91,77711.85,0.0,-0.97324,4e-05,2.73738]
[1779420980506,31.91,77710.08,0.0,-0.97332,4e-05,2.73042]
[1779420982520,31.91,77708.51,0.0,-0.97339,4e-05,2.72436]
[1779420987555,31.91,77710.12,0.0,-0.97332,4e-05,2.73024]
[1779420989247,31.91,77709.55,0.0,-0.97335,4e-05,2.72805]
[1779420989268,31.91,77709.55,0.0,-0.97335,4e-05,2.72805]
[1779420995611,31.91,77710.15,0.0,-0.97336,4e-05,2.72614]
[1779421000646,31.91,77709.96,0.0,-0.97337,4e-05,2.72519]
[1779421002825,31.91,77709.79,0.0,-0.97338,4e-05,2.7245]
[1779421003019,31.91,77709.79,0.0,-0.97338,4e-05,2.7245]
[1779421008703,31.91,77708.72,0.0,-0.97343,4e-05,2.7202]
[1779421016759,31.91,77708.35,0.0,-0.97345,4e-05,2.71853]
[1779421018261,31.91,77708.35,0.0,-0.97345,4e-05,2.71853]
[1779421018269,31.91,77708.35,0.0,-0.97345,4e-05,2.71853]
[1779421018774,31.91,77704.58,0.0,-0.97362,4e-05,2.70432]
[1779421021886,31.91,77704.38,0.0,-0.97363,4e-05,2.70356]
[1779421021970,31.91,77708.27,0.0,-0.97346,4e-05,2.71815]
[1779421022805,31.91,77712.4,0.0,-0.97328,4e-05,2.73368]
[1779421024819,31.91,77710.74,0.0,-0.97335,4e-05,2.72731]
[1779421029854,31.91,77707.14,0.0,-0.97351,4e-05,2.7136]
[1779421036902,31.91,77712.73,0.0,-0.97327,4e-05,2.7346]
[1779421037910,31.91,77719.02,0.0,-0.97299,4e-05,2.75839]
[1779421042945,31.91,77719.84,0.0,-0.97296,4e-05,2.76108]
[1779421047979,31.9,77722.18,0.0,-0.97286,4e-05,2.76955]
[1779421049247,31.9,77722.18,0.0,-0.97286,4e-05,2.76955]
[1779421050283,31.9,77723.12,0.0,-0.97282,4e-05,2.77303]
[1779421050380,31.9,77723.12,0.0,-0.97282,4e-05,2.77292]
[1779421052325,31.9,77722.66,0.0,-0.97288,4e-05,2.76721]
[1779421052528,31.9,77722.66,0.0,-0.97288,4e-05,2.76721]
[1779421052554,31.9,77722.68,0.0,-0.97288,4e-05,2.76718]
[1779421058050,31.9,77723.27,0.0,-0.97286,4e-05,2.76882]
[1779421064092,31.9,77727.31,0.0,-0.97269,4e-05,2.7836]
[1779421067494,31.9,77727.28,0.0,-0.97269,4e-05,2.78322]
[1779421067506,31.9,77727.28,0.0,-0.97269,4e-05,2.78322]
[1779421067522,31.9,77727.28,0.0,-0.97269,4e-05,2.78322]
[1779421067595,31.9,77727.11,0.0,-0.9727,4e-05,2.78244]
[1779421071141,31.9,77720.96,0.0,-0.97298,4e-05,2.75848]
[1779421073155,31.9,77718.57,0.0,-0.97309,4e-05,2.74925]
[1779421074777,31.9,77718.1,0.0,-0.97311,4e-05,2.74739]
[1779421074889,31.9,77718.1,0.0,-0.97311,4e-05,2.74739]
[1779421075025,31.9,77718.1,0.0,-0.97311,4e-05,2.74739]
[1779421075169,31.9,77717.91,0.0,-0.97312,4e-05,2.7466]
[1779421080204,31.89,77714.63,0.0,-0.97327,4e-05,2.73383]
[1779421086248,31.89,77714.52,0.0,-0.9733,4e-05,2.731]
[1779421089237,31.88,77714.72,0.0,-0.9733,4e-05,2.7306]
[1779421089272,31.88,77714.72,0.0,-0.9733,4e-05,2.7306]
[1779421089383,31.88,77714.72,0.0,-0.9733,4e-05,2.7306]
[1779421089523,31.88,77714.72,0.0,-0.9733,4e-05,2.7306]
[1779421089583,31.88,77714.63,0.0,-0.97331,4e-05,2.72968]
[1779421098333,31.87,77715.89,0.0,-0.97329,4e-05,2.73175]
[1779421103332,31.87,77716.37,0.0,-0.97327,4e-05,2.73326]
[1779421103396,31.87,77716.37,0.0,-0.97327,4e-05,2.73326]
[1779421103524,31.87,77716.37,0.0,-0.97327,4e-05,2.73326]
[1779421103624,31.87,77716.08,0.0,-0.97329,4e-05,2.73208]
[1779421111424,31.87,77711.12,0.0,-0.97355,4e-05,2.70895]
[1779421113930,31.87,77710.33,0.0,-0.97358,4e-05,2.7059]
[1779421114021,31.87,77710.33,0.0,-0.97358,4e-05,2.7059]
[1779421114067,31.87,77710.33,0.0,-0.97358,4e-05,2.7059]
[1779421114273,31.87,77710.33,0.0,-0.97358,4e-05,2.7059]
[1779421114302,31.87,77710.33,0.0,-0.97358,4e-05,2.70585]
[1779421116459,31.87,77715.05,0.0,-0.97338,4e-05,2.72352]
[1779421122502,31.87,77715.01,0.0,-0.97339,4e-05,2.72287]
[1779421123509,31.87,77710.81,0.0,-0.97357,4e-05,2.70698]
[1779421123769,31.87,77710.81,0.0,-0.97357,4e-05,2.70698]
[1779421123901,31.87,77710.81,0.0,-0.97357,4e-05,2.70698]
[1779421124023,31.87,77710.81,0.0,-0.97357,4e-05,2.70698]
[1779421124517,31.87,77710.67,0.0,-0.97358,4e-05,2.70638]
[1779421128547,31.87,77706.41,0.0,-0.97376,4e-05,2.69024]
[1779421129554,31.87,77703.15,0.0,-0.9739,4e-05,2.67804]
[1779421130429,31.87,77703.15,0.0,-0.9739,4e-05,2.67804]
[1779421130490,31.87,77703.15,0.0,-0.9739,4e-05,2.67804]
[1779421130521,31.87,77703.15,0.0,-0.9739,4e-05,2.67804]
[1779421130561,31.87,77702.26,0.0,-0.97394,4e-05,2.67471]
[1779421136902,31.87,77702.18,0.0,-0.97395,4e-05,2.67446]
[1779421137019,31.87,77702.18,0.0,-0.97395,4e-05,2.67446]
[1779421141634,31.87,77704.91,0.0,-0.97383,4e-05,2.68472]
[1779421141641,31.87,77704.91,0.0,-0.97383,4e-05,2.68472]
[1779421141638,31.87,77705.27,0.0,-0.97381,4e-05,2.68607]
[1779421141770,31.87,77705.27,0.0,-0.97381,4e-05,2.68607]
[1779421142645,31.87,77705.28,0.0,-0.97381,4e-05,2.68612]
[1779421149694,31.87,77705.26,0.0,-0.97381,4e-05,2.68611]
[1779421154729,31.87,77708.95,0.0,-0.97365,4e-05,2.69998]
[1779421155736,31.87,77717.14,0.0,-0.97329,4e-05,2.7308]
[1779421156743,31.87,77718.95,0.0,-0.97321,4e-05,2.73759]
[1779421158275,31.87,77718.95,0.0,-0.97321,4e-05,2.73759]
[1779421158467,31.87,77718.95,0.0,-0.97321,4e-05,2.73759]
[1779421158522,31.87,77718.95,0.0,-0.97321,4e-05,2.73759]
[1779421158657,31.87,77718.95,0.0,-0.97321,4e-05,2.73759]
[1779421158669,31.87,77719.93,0.0,-0.97317,4e-05,2.74123]
[1779421158772,31.87,77719.93,0.0,-0.97317,4e-05,2.74123]
[1779421162358,31.87,77720.28,0.0,-0.97316,4e-05,2.74235]
[1779421162521,31.87,77720.28,0.0,-0.97316,4e-05,2.74235]
[1779421166824,31.87,77721.17,0.0,-0.97312,4e-05,2.7454]
[1779421166984,31.87,77721.17,0.0,-0.97312,4e-05,2.7454]
[1779421167026,31.87,77721.17,0.0,-0.97312,4e-05,2.7454]
[1779421167085,31.87,77721.17,0.0,-0.97312,4e-05,2.74533]
[1779421171110,31.86,77722.24,0.0,-0.97308,4e-05,2.74919]
[1779421171271,31.86,77722.24,0.0,-0.97308,4e-05,2.74919]
[1779421171372,31.86,77723.6,0.0,-0.97306,4e-05,2.75044]
[1779421175062,31.86,77723.61,0.0,-0.97306,4e-05,2.75024]
[1779421175120,31.86,77723.61,0.0,-0.97306,4e-05,2.75024]
[1779421175275,31.86,77723.61,0.0,-0.97306,4e-05,2.75024]
[1779421175326,31.86,77723.61,0.0,-0.97306,4e-05,2.75016]
[1779421180912,31.86,77723.95,0.0,-0.97305,4e-05,2.751]
[1779421182138,31.86,77723.95,0.0,-0.97305,4e-05,2.751]
[1779421182272,31.86,77723.95,0.0,-0.97305,4e-05,2.751]
[1779421188774,31.86,77727.37,0.0,-0.9729,4e-05,2.76359]
[1779421189026,31.86,77727.17,0.0,-0.97291,4e-05,2.76274]
[1779421189374,31.86,77727.17,0.0,-0.97291,4e-05,2.76274]
[1779421189420,31.86,77727.17,0.0,-0.97291,4e-05,2.76274]
[1779421189525,31.86,77727.17,0.0,-0.97291,4e-05,2.76274]
[1779421189610,31.86,77727.17,0.0,-0.97291,4e-05,2.76265]
[1779421195010,31.86,77726.47,0.0,-0.97295,4e-05,2.75948]
[1779421199186,31.86,77725.08,0.0,-0.97302,4e-05,2.75397]
[1779421199270,31.86,77725.08,0.0,-0.97302,4e-05,2.75397]
[1779421199681,31.86,77725.08,0.0,-0.97302,4e-05,2.75397]
[1779421199773,31.86,77725.08,0.0,-0.97302,4e-05,2.75397]
[1779421199731,31.86,77725.16,0.0,-0.97301,4e-05,2.7542]
[1779421199823,31.86,77725.16,0.0,-0.97301,4e-05,2.7542]
[1779421200023,31.86,77725.16,0.0,-0.97301,4e-05,2.7542]
[1779421200046,31.86,77725.28,0.0,-0.97301,4e-05,2.75459]
[1779421205082,31.86,77725.25,0.0,-0.97301,4e-05,2.75414]
[1779421210117,31.86,77726.26,0.0,-0.97297,4e-05,2.75765]
[1779421212154,31.86,77727.17,0.0,-0.97293,4e-05,2.76105]
[1779421212271,31.86,77727.17,0.0,-0.97293,4e-05,2.76105]
[1779421212739,31.86,77727.17,0.0,-0.97293,4e-05,2.76105]
[1779421212771,31.86,77727.17,0.0,-0.97293,4e-05,2.76105]
[1779421212780,31.86,77727.17,0.0,-0.97293,4e-05,2.76105]
[1779421212791,31.85,77727.23,0.0,-0.97293,4e-05,2.76112]
[1779421213022,31.85,77727.23,0.0,-0.97293,4e-05,2.76112]
[1779421217575,31.85,77728.3,0.0,-0.97289,4e-05,2.76496]
[1779421217771,31.85,77728.3,0.0,-0.97289,4e-05,2.76496]
[1779421217725,31.85,77730.79,0.0,-0.97278,4e-05,2.77439]
[1779421224414,31.85,77730.96,0.0,-0.97277,4e-05,2.77474]
[1779421224521,31.85,77730.96,0.0,-0.97277,4e-05,2.77474]
[1779421224534,31.85,77730.96,0.0,-0.97277,4e-05,2.77474]
[1779421224770,31.85,77730.96,0.0,-0.97277,4e-05,2.77474]
[1779421224616,31.85,77730.96,0.0,-0.97278,4e-05,2.77434]
[1779421227715,31.85,77733.05,0.0,-0.97269,4e-05,2.78214]
[1779421227773,31.85,77733.05,0.0,-0.97269,4e-05,2.78214]
[1779421233282,31.85,77730.8,0.0,-0.97283,4e-05,2.76894]
[1779421241347,31.85,77731.18,0.0,-0.97282,4e-05,2.7697]
[1779421246382,31.85,77731.7,0.0,-0.9728,4e-05,2.7713]
[1779421248696,31.85,77731.34,0.0,-0.97282,4e-05,2.76985]
[1779421248770,31.85,77731.34,0.0,-0.97282,4e-05,2.76985]
[1779421249357,31.84,77732.73,0.0,-0.97276,4e-05,2.77509]
[1779421249466,31.84,77732.73,0.0,-0.97276,4e-05,2.77509]
[1779421249521,31.84,77732.73,0.0,-0.97276,4e-05,2.77509]
[1779421249623,31.84,77733.1,0.0,-0.97275,4e-05,2.77642]
[1779421258465,31.84,77732.96,0.0,-0.97276,4e-05,2.77515]
[1779421259674,31.84,77732.96,0.0,-0.97276,4e-05,2.77515]
[1779421259769,31.84,77732.96,0.0,-0.97276,4e-05,2.77515]
[1779421260203,31.84,77732.82,0.0,-0.97277,4e-05,2.77453]
[1779421260272,31.84,77732.82,0.0,-0.97277,4e-05,2.77453]
[1779421260283,31.84,77732.82,0.0,-0.97277,4e-05,2.77453]
[1779421260371,31.84,77732.82,0.0,-0.97277,4e-05,2.77445]
[1779421264272,31.84,77732.48,0.0,-0.97279,4e-05,2.77291]
[1779421264421,31.84,77732.48,0.0,-0.97279,4e-05,2.77291]
[1779421264508,31.84,77732.45,0.0,-0.97279,4e-05,2.77272]
[1779421266272,31.84,77732.45,0.0,-0.97279,4e-05,2.77272]
[1779421266384,31.84,77732.45,0.0,-0.97279,4e-05,2.77272]
[1779421266484,31.84,77732.45,0.0,-0.97279,4e-05,2.77256]
[1779421269646,31.84,77731.98,0.0,-0.97281,4e-05,2.77061]
[1779421269770,31.84,77731.98,0.0,-0.97281,4e-05,2.77061]
[1779421270275,31.84,77732.88,0.0,-0.97277,4e-05,2.77399]
[1779421270321,31.84,77732.88,0.0,-0.97277,4e-05,2.77399]
[1779421270773,31.84,77732.88,0.0,-0.97277,4e-05,2.77391]
[1779421274278,31.84,77732.73,0.0,-0.97278,4e-05,2.77311]
[1779421274395,31.84,77732.73,0.0,-0.97278,4e-05,2.77311]
[1779421274579,31.84,77729.39,0.0,-0.97293,4e-05,2.76028]
[1779421275807,31.84,77729.39,0.0,-0.97293,4e-05,2.76028]
[1779421275855,31.84,77724.66,0.0,-0.97314,4e-05,2.74224]
[1779421276020,31.84,77724.66,0.0,-0.97314,4e-05,2.74224]
[1779421278246,31.84,77723.44,0.0,-0.9732,4e-05,2.73757]
[1779421278271,31.84,77723.44,0.0,-0.9732,4e-05,2.73757]
[1779421278359,31.84,77723.44,0.0,-0.9732,4e-05,2.73757]
[1779421278607,31.84,77724.12,0.0,-0.97317,4e-05,2.74013]
[1779421282271,31.84,77723.93,0.0,-0.97318,4e-05,2.73936]
[1779421282419,31.84,77723.93,0.0,-0.97318,4e-05,2.73936]
[1779421282635,31.84,77723.61,0.0,-0.97319,4e-05,2.7381]
[1779421283244,31.84,77723.61,0.0,-0.97319,4e-05,2.7381]
[1779421283271,31.84,77723.61,0.0,-0.97319,4e-05,2.7381]
[1779421284275,31.84,77723.68,0.0,-0.97319,4e-05,2.73835]
[1779421284391,31.84,77723.68,0.0,-0.97319,4e-05,2.73835]
[1779421284649,31.84,77723.45,0.0,-0.9732,4e-05,2.73745]
[1779421288272,31.84,77723.19,0.0,-0.97321,4e-05,2.73639]
[1779421288444,31.84,77723.19,0.0,-0.97321,4e-05,2.73639]
[1779421288617,31.84,77723.19,0.0,-0.97321,4e-05,2.73639]
[1779421288772,31.84,77723.19,0.0,-0.97321,4e-05,2.73639]
[1779421288873,31.84,77723.19,0.0,-0.97321,4e-05,2.73637]
[1779421288890,31.84,77723.19,0.0,-0.97321,4e-05,2.73637]
[1779421289017,31.84,77723.19,0.0,-0.97321,4e-05,2.73637]
[1779421289271,31.84,77723.19,0.0,-0.97321,4e-05,2.73637]
[1779421289396,31.84,77723.19,0.0,-0.97321,4e-05,2.73637]
[1779421289498,31.84,77723.19,0.0,-0.97321,4e-05,2.73635]
[1779421290691,31.84,77729.07,0.0,-0.97295,4e-05,2.75867]
[1779421291222,31.84,77729.07,0.0,-0.97295,4e-05,2.75867]
[1779421291269,31.84,77729.07,0.0,-0.97295,4e-05,2.75867]
[1779421291698,31.84,77731.48,0.0,-0.97288,4e-05,2.76394]
[1779421292277,31.84,77731.48,0.0,-0.97288,4e-05,2.76394]
[1779421292411,31.84,77731.48,0.0,-0.97288,4e-05,2.76394]
[1779421292706,31.84,77731.69,0.0,-0.97287,4e-05,2.76466]
[1779421294276,31.84,77731.69,0.0,-0.97287,4e-05,2.76466]
[1779421294500,31.84,77731.69,0.0,-0.97287,4e-05,2.76466]
[1779421294601,31.84,77731.69,0.0,-0.97288,4e-05,2.76451]
[1779421298277,31.84,77731.57,0.0,-0.97288,4e-05,2.76383]
[1779421298383,31.84,77731.57,0.0,-0.97288,4e-05,2.76383]
[1779421298484,31.84,77731.57,0.0,-0.97288,4e-05,2.76376]
[1779421300275,31.84,77731.75,0.0,-0.97288,4e-05,2.76437]
[1779421300424,31.84,77731.75,0.0,-0.97288,4e-05,2.76437]
[1779421300760,31.84,77731.36,0.0,-0.9729,4e-05,2.76281]
[1779421302278,31.83,77731.86,0.0,-0.97287,4e-05,2.76464]
[1779421302433,31.83,77731.86,0.0,-0.97287,4e-05,2.76464]
[1779421302775,31.83,77734.39,0.0,-0.97276,4e-05,2.77425]
[1779421304070,31.83,77734.27,0.0,-0.97277,4e-05,2.77371]
[1779421304275,31.83,77734.27,0.0,-0.97277,4e-05,2.77371]
[1779421306282,31.83,77734.14,0.0,-0.97277,4e-05,2.77312]
[1779421306500,31.83,77734.14,0.0,-0.97277,4e-05,2.77312]
[1779421306602,31.83,77734.14,0.0,-0.97278,4e-05,2.77295]
[1779421308282,31.83,77734.14,0.0,-0.97278,4e-05,2.77295]
[1779421308490,31.83,77734.14,0.0,-0.97278,4e-05,2.77295]
[1779421308819,31.83,77734.25,0.0,-0.97277,4e-05,2.77319]
[1779421312271,31.83,77735.4,0.0,-0.97273,4e-05,2.77733]
[1779421312394,31.83,77735.4,0.0,-0.97273,4e-05,2.77733]
[1779421312847,31.83,77735.44,0.0,-0.97273,4e-05,2.7774]
[1779421312935,31.83,77735.44,0.0,-0.97273,4e-05,2.7774]
[1779421313020,31.83,77735.44,0.0,-0.97273,4e-05,2.7774]
[1779421314273,31.83,77735.49,0.0,-0.97272,4e-05,2.7775]
[1779421314398,31.83,77735.49,0.0,-0.97272,4e-05,2.7775]
[1779421314862,31.83,77735.41,0.0,-0.97273,4e-05,2.7771]
[1779421316271,31.83,77735.93,0.0,-0.97271,4e-05,2.779]
[1779421316443,31.83,77735.93,0.0,-0.97271,4e-05,2.779]
[1779421316875,31.83,77735.53,0.0,-0.97273,4e-05,2.77738]
[1779421320271,31.83,77735.47,0.0,-0.97273,4e-05,2.77688]
[1779421320404,31.83,77735.47,0.0,-0.97273,4e-05,2.77688]
[1779421320903,31.83,77735.42,0.0,-0.97273,4e-05,2.7766]
[1779421322271,31.83,77734.73,0.0,-0.97277,4e-05,2.77387]
[1779421322396,31.83,77734.73,0.0,-0.97277,4e-05,2.77387]
[1779421322497,31.83,77734.73,0.0,-0.97277,4e-05,2.77379]
[1779421324272,31.83,77734.62,0.0,-0.97277,4e-05,2.77337]
[1779421324380,31.83,77734.62,0.0,-0.97277,4e-05,2.77337]
[1779421324481,31.83,77734.57,0.0,-0.97278,4e-05,2.77302]
[1779421328270,31.83,77735.97,0.0,-0.97272,4e-05,2.77816]
[1779421328429,31.83,77735.97,0.0,-0.97272,4e-05,2.77816]
[1779421328530,31.83,77736.23,0.0,-0.97271,4e-05,2.77907]
[1779421329798,31.83,77736.23,0.0,-0.97271,4e-05,2.77907]
[1779421330023,31.83,77736.51,0.0,-0.97269,4e-05,2.78006]
[1779421335803,31.83,77735.99,0.0,-0.97272,4e-05,2.77765]
[1779421336983,31.83,77736.54,0.0,-0.9727,4e-05,2.77961]
[1779421337022,31.83,77736.54,0.0,-0.9727,4e-05,2.77961]
[1779421337143,31.83,77736.54,0.0,-0.9727,4e-05,2.77961]
[1779421337270,31.83,77736.54,0.0,-0.9727,4e-05,2.77961]
[1779421337520,31.83,77736.54,0.0,-0.9727,4e-05,2.77961]
[1779421337621,31.83,77737.35,0.0,-0.97266,4e-05,2.78264]
[1779421339030,31.82,77735.7,0.0,-0.97274,4e-05,2.77615]
[1779421340271,31.82,77735.7,0.0,-0.97274,4e-05,2.77615]
[1779421340392,31.82,77735.7,0.0,-0.97274,4e-05,2.77615]
[1779421340493,31.82,77735.82,0.0,-0.97274,4e-05,2.77653]
[1779421344270,31.82,77736.53,0.0,-0.97271,4e-05,2.77905]
[1779421344449,31.82,77736.53,0.0,-0.97271,4e-05,2.77905]
[1779421344692,31.82,77736.53,0.0,-0.97271,4e-05,2.77905]
[1779421344769,31.82,77736.53,0.0,-0.97271,4e-05,2.77905]
[1779421344871,31.82,77736.72,0.0,-0.9727,4e-05,2.7797]
[1779421350106,31.82,77736.55,0.0,-0.97271,4e-05,2.77867]
[1779421350240,31.82,77736.55,0.0,-0.97271,4e-05,2.77867]
[1779421350271,31.82,77736.55,0.0,-0.97271,4e-05,2.77867]
[1779421350342,31.82,77736.01,0.0,-0.97274,4e-05,2.77653]
[1779421354922,31.82,77736.01,0.0,-0.97274,4e-05,2.77653]
[1779421355024,31.82,77736.01,0.0,-0.97274,4e-05,2.77653]
[1779421358165,31.82,77728.1,0.0,-0.97313,4e-05,2.74197]
[1779421359312,31.82,77728.1,0.0,-0.97313,4e-05,2.74197]
[1779421359521,31.82,77728.1,0.0,-0.97313,4e-05,2.74197]
[1779421359573,31.82,77726.16,0.0,-0.97321,4e-05,2.7346]
[1779421365214,31.82,77726.28,0.0,-0.97321,4e-05,2.73511]
[1779421368602,31.82,77726.38,0.0,-0.9732,4e-05,2.73549]
[1779421368768,31.82,77726.38,0.0,-0.9732,4e-05,2.73549]
[1779421372263,31.82,77728.0,0.0,-0.97313,4e-05,2.74163]
[1779421374278,31.82,77727.74,0.0,-0.97314,4e-05,2.74063]
[1779421378274,31.82,77728.47,0.0,-0.97311,4e-05,2.74332]
[1779421380267,31.82,77729.44,0.0,-0.97307,4e-05,2.74698]
[1779421384274,31.82,77729.81,0.0,-0.97306,4e-05,2.74823]
[1779421384346,31.82,77729.99,0.0,-0.97305,4e-05,2.74888]
[1779421386012,31.82,77729.93,0.0,-0.97305,4e-05,2.74862]
[1779421389383,31.82,77734.56,0.0,-0.97285,4e-05,2.76609]
[1779421394417,31.82,77734.25,0.0,-0.97287,4e-05,2.7646]
[1779421399901,31.82,77732.18,0.0,-0.97296,4e-05,2.75651]
[1779421399968,31.82,77732.18,0.0,-0.97296,4e-05,2.75651]
[1779421400026,31.82,77731.78,0.0,-0.97298,4e-05,2.75495]
[1779421400460,31.82,77731.72,0.0,-0.97298,4e-05,2.75468]
[1779421403488,31.82,77728.72,0.0,-0.97312,4e-05,2.74318]
[1779421404495,31.82,77723.04,0.0,-0.97337,4e-05,2.72164]
[1779421407348,31.82,77721.59,0.0,-0.97343,4e-05,2.71621]
[1779421407407,31.82,77721.59,0.0,-0.97343,4e-05,2.71621]
[1779421407523,31.82,77721.59,0.0,-0.97343,4e-05,2.71621]
[1779421407624,31.82,77721.39,0.0,-0.97344,4e-05,2.71548]
[1779421419600,31.82,77721.4,0.0,-0.97347,4e-05,2.71197]
[1779421422899,31.82,77721.5,0.0,-0.97346,4e-05,2.71238]
[1779421423020,31.82,77721.5,0.0,-0.97346,4e-05,2.71238]
[1779421422982,31.82,77721.46,0.0,-0.97347,4e-05,2.71224]
[1779421423040,31.82,77721.46,0.0,-0.97347,4e-05,2.71224]
[1779421423269,31.82,77721.46,0.0,-0.97347,4e-05,2.71224]
[1779421423627,31.82,77721.5,0.0,-0.97346,4e-05,2.71241]
[1779421429670,31.82,77721.79,0.0,-0.97345,4e-05,2.71358]
[1779421436719,31.82,77722.32,0.0,-0.97343,4e-05,2.71559]
[1779421441754,31.82,77728.84,0.0,-0.97314,4e-05,2.74025]
[1779421444732,31.82,77729.04,0.0,-0.97313,4e-05,2.74092]
[1779421444766,31.82,77729.04,0.0,-0.97313,4e-05,2.74092]
[1779421445028,31.82,77729.04,0.0,-0.97313,4e-05,2.74092]
[1779421444867,31.82,77729.04,0.0,-0.97313,4e-05,2.74087]
[1779421453838,31.82,77726.75,0.0,-0.97324,4e-05,2.73174]
[1779421456851,31.82,77726.47,0.0,-0.97325,4e-05,2.73061]
[1779421456962,31.82,77726.47,0.0,-0.97325,4e-05,2.73061]
[1779421457025,31.82,77726.47,0.0,-0.97325,4e-05,2.73061]
[1779421457000,31.82,77726.41,0.0,-0.97326,4e-05,2.73035]
[1779421462902,31.82,77727.37,0.0,-0.97322,4e-05,2.73373]
[1779421464916,31.82,77724.19,0.0,-0.97336,4e-05,2.72162]
[1779421465730,31.82,77724.19,0.0,-0.97336,4e-05,2.72162]
[1779421465769,31.82,77724.19,0.0,-0.97336,4e-05,2.72162]
[1779421465809,31.82,77724.19,0.0,-0.97336,4e-05,2.72162]
[1779421466022,31.82,77724.19,0.0,-0.97336,4e-05,2.72162]
[1779421465923,31.82,77723.02,0.0,-0.97341,4e-05,2.71717]
[1779421470957,31.82,77722.1,0.0,-0.97345,4e-05,2.71358]
[1779421473882,31.82,77722.24,0.0,-0.97348,4e-05,2.71027]
[1779421473996,31.82,77722.24,0.0,-0.97348,4e-05,2.71027]
[1779421474021,31.82,77722.24,0.0,-0.97348,4e-05,2.71027]
[1779421473979,31.81,77722.21,0.0,-0.97348,4e-05,2.71012]
[1779421474097,31.81,77722.21,0.0,-0.97348,4e-05,2.71012]
[1779421483048,31.81,77723.25,0.0,-0.97344,4e-05,2.71386]
[1779421486446,31.81,77724.04,0.0,-0.9734,4e-05,2.71675]
[1779421486525,31.81,77724.04,0.0,-0.9734,4e-05,2.71675]
[1779421486535,31.81,77724.04,0.0,-0.9734,4e-05,2.71675]
[1779421486770,31.81,77724.04,0.0,-0.9734,4e-05,2.71675]
[1779421486829,31.81,77724.04,0.0,-0.9734,4e-05,2.71671]
[1779421490098,31.81,77721.18,0.0,-0.97353,4e-05,2.70582]
[1779421499160,31.81,77721.31,0.0,-0.97353,4e-05,2.70605]
[1779421502209,31.81,77722.04,0.0,-0.9735,4e-05,2.7088]
[1779421502226,31.81,77722.04,0.0,-0.9735,4e-05,2.7088]
[1779421502279,31.81,77722.04,0.0,-0.9735,4e-05,2.7088]
[1779421502381,31.81,77722.01,0.0,-0.9735,4e-05,2.70858]
[1779421508222,31.81,77720.64,0.0,-0.97356,4e-05,2.7032]
[1779421513888,31.81,77720.54,0.0,-0.97357,4e-05,2.70274]
[1779421513958,31.81,77720.54,0.0,-0.97357,4e-05,2.70274]
[1779421514024,31.81,77720.54,0.0,-0.97357,4e-05,2.70274]
[1779421514056,31.81,77720.17,0.0,-0.97358,4e-05,2.70129]
[1779421522321,31.81,77719.99,0.0,-0.97359,4e-05,2.70034]
[1779421525699,31.81,77719.37,0.0,-0.97362,4e-05,2.69794]
[1779421525773,31.81,77719.37,0.0,-0.97362,4e-05,2.69794]
[1779421525835,31.81,77719.37,0.0,-0.97362,4e-05,2.69794]
[1779421526020,31.81,77719.37,0.0,-0.97362,4e-05,2.69794]
[1779421526121,31.81,77719.37,0.0,-0.97362,4e-05,2.69792]
[1779421531383,31.81,77718.69,0.0,-0.97369,4e-05,2.69141]
[1779421533398,31.81,77714.57,0.0,-0.97387,4e-05,2.67596]
[1779421534405,31.81,77711.04,0.0,-0.97402,4e-05,2.66281]
[1779421536424,31.81,77711.17,0.0,-0.97401,4e-05,2.66333]
[1779421536527,31.81,77711.17,0.0,-0.97401,4e-05,2.66333]
[1779421536587,31.81,77711.17,0.0,-0.97401,4e-05,2.66333]
[1779421536769,31.81,77711.17,0.0,-0.97401,4e-05,2.66333]
[1779421536834,31.81,77711.18,0.0,-0.97401,4e-05,2.6634]
[1779421542461,31.81,77711.18,0.0,-0.97401,4e-05,2.66361]
[1779421544452,31.81,77710.97,0.0,-0.97402,4e-05,2.66287]
[1779421544523,31.81,77710.97,0.0,-0.97402,4e-05,2.66287]
[1779421544773,31.81,77710.97,0.0,-0.97402,4e-05,2.66287]
[1779421544873,31.81,77710.86,0.0,-0.97402,4e-05,2.6625]
[1779421547497,31.81,77707.69,0.0,-0.97416,4e-05,2.65084]
[1779421552533,31.81,77710.43,0.0,-0.97404,4e-05,2.66132]
[1779421555034,31.81,77712.68,0.0,-0.97394,4e-05,2.66975]
[1779421555126,31.81,77714.53,0.0,-0.97386,4e-05,2.67668]
[1779421555170,31.81,77714.53,0.0,-0.97386,4e-05,2.67668]
[1779421555272,31.81,77714.53,0.0,-0.97386,4e-05,2.67668]
[1779421555554,31.81,77715.45,0.0,-0.97382,4e-05,2.68014]
[1779421558575,31.81,77717.92,0.0,-0.97371,4e-05,2.6894]
[1779421563611,31.81,77717.97,0.0,-0.97371,4e-05,2.68959]
[1779421565624,31.81,77715.48,0.0,-0.97382,4e-05,2.68028]
[1779421566868,31.81,77715.48,0.0,-0.97382,4e-05,2.68028]
[1779421566990,31.81,77715.48,0.0,-0.97382,4e-05,2.68028]
[1779421567025,31.81,77715.48,0.0,-0.97382,4e-05,2.68028]
[1779421567125,31.81,77715.39,0.0,-0.97382,4e-05,2.67996]
[1779421572674,31.81,77714.73,0.0,-0.97385,4e-05,2.67762]
[1779421577101,31.81,77714.29,0.0,-0.97387,4e-05,2.67604]
[1779421577194,31.81,77714.21,0.0,-0.97387,4e-05,2.67577]
[1779421577272,31.81,77714.21,0.0,-0.97387,4e-05,2.67577]
[1779421577709,31.81,77714.2,0.0,-0.97387,4e-05,2.67575]
[1779421585765,31.81,77714.11,0.0,-0.97387,4e-05,2.67562]
[1779421589220,31.81,77712.79,0.0,-0.97393,4e-05,2.67076]
[1779421589231,31.81,77712.79,0.0,-0.97393,4e-05,2.67076]
[1779421589270,31.81,77712.79,0.0,-0.97393,4e-05,2.67076]
[1779421589793,31.81,77711.8,0.0,-0.97397,4e-05,2.66713]
[1779421594830,31.82,77710.73,0.0,-0.97405,4e-05,2.65956]
[1779421595803,31.82,77710.73,0.0,-0.97405,4e-05,2.65956]
[1779421595927,31.82,77710.73,0.0,-0.97405,4e-05,2.65956]
[1779421596021,31.82,77710.73,0.0,-0.97405,4e-05,2.65956]
[1779421596088,31.82,77710.02,0.0,-0.97408,4e-05,2.65698]
[1779421601879,31.82,77710.06,0.0,-0.97407,4e-05,2.65744]
[1779421606915,31.82,77705.14,0.0,-0.97428,4e-05,2.63947]
[1779421609108,31.82,77706.32,0.0,-0.97423,4e-05,2.64392]
[1779421609165,31.82,77706.32,0.0,-0.97423,4e-05,2.64392]
[1779421609116,31.82,77706.28,0.0,-0.97423,4e-05,2.64386]
[1779421609274,31.82,77706.28,0.0,-0.97423,4e-05,2.64386]
[1779421609934,31.82,77706.4,0.0,-0.97422,4e-05,2.64438]
[1779421614969,31.82,77707.95,0.0,-0.97415,4e-05,2.65051]
[1779421622021,31.82,77708.13,0.0,-0.97414,4e-05,2.6517]
[1779421623383,31.82,77707.88,0.0,-0.97415,4e-05,2.65085]
[1779421623392,31.82,77707.88,0.0,-0.97415,4e-05,2.65085]
[1779421623521,31.82,77707.88,0.0,-0.97415,4e-05,2.65085]
[1779421623620,31.82,77707.88,0.0,-0.97415,4e-05,2.65092]
[1779421629072,31.82,77708.08,0.0,-0.97414,4e-05,2.65205]
[1779421631085,31.82,77715.55,0.0,-0.97381,4e-05,2.68003]
[1779421631417,31.82,77715.55,0.0,-0.97381,4e-05,2.68003]
[1779421631427,31.82,77715.55,0.0,-0.97381,4e-05,2.68003]
[1779421631522,31.82,77715.55,0.0,-0.97381,4e-05,2.68003]
[1779421632093,31.82,77716.42,0.0,-0.97377,4e-05,2.68331]
[1779421638138,31.82,77718.63,0.0,-0.97368,4e-05,2.69174]
[1779421639057,31.82,77718.63,0.0,-0.97368,4e-05,2.69174]
[1779421639190,31.82,77718.63,0.0,-0.97368,4e-05,2.69174]
[1779421639225,31.82,77719.52,0.0,-0.97364,4e-05,2.69509]
[1779421639270,31.82,77719.52,0.0,-0.97364,4e-05,2.69509]
[1779421639380,31.82,77719.52,0.0,-0.97364,4e-05,2.69509]
[1779421639537,31.82,77719.52,0.0,-0.97364,4e-05,2.69509]
[1779421639770,31.82,77719.52,0.0,-0.97364,4e-05,2.69509]
[1779421639904,31.82,77719.52,0.0,-0.97364,4e-05,2.69509]
[1779421640005,31.82,77719.52,0.0,-0.97364,4e-05,2.69511]
[1779421642269,31.82,77719.2,0.0,-0.97365,4e-05,2.69392]
[1779421642360,31.82,77719.2,0.0,-0.97365,4e-05,2.69392]
[1779421643171,31.82,77719.14,0.0,-0.97365,4e-05,2.6937]
[1779421644270,31.82,77719.14,0.0,-0.97365,4e-05,2.6937]
[1779421644386,31.82,77719.14,0.0,-0.97365,4e-05,2.6937]
[1779421645186,31.82,77719.01,0.0,-0.97366,4e-05,2.69323]
[1779421648269,31.82,77717.91,0.0,-0.97371,4e-05,2.68914]
[1779421648444,31.82,77717.91,0.0,-0.97371,4e-05,2.68914]
[1779421649214,31.82,77717.95,0.0,-0.9737,4e-05,2.68931]
[1779421652272,31.82,77715.77,0.0,-0.97383,4e-05,2.67738]
[1779421652408,31.82,77715.77,0.0,-0.97383,4e-05,2.67738]
[1779421653243,31.82,77715.35,0.0,-0.97385,4e-05,2.67587]
[1779421654270,31.82,77715.31,0.0,-0.97385,4e-05,2.67576]
[1779421654401,31.82,77715.31,0.0,-0.97385,4e-05,2.67576]
[1779421655257,31.82,77715.23,0.0,-0.97386,4e-05,2.6755]
[1779421658271,31.82,77715.61,0.0,-0.97384,4e-05,2.67703]
[1779421658492,31.82,77715.61,0.0,-0.97384,4e-05,2.67703]
[1779421658594,31.82,77716.53,0.0,-0.9738,4e-05,2.6805]
[1779421660274,31.82,77716.31,0.0,-0.97381,4e-05,2.6797]
[1779421660437,31.82,77716.31,0.0,-0.97381,4e-05,2.6797]
[1779421660480,31.82,77716.37,0.0,-0.9738,4e-05,2.67996]
[1779421662273,31.82,77716.37,0.0,-0.9738,4e-05,2.67996]
[1779421662389,31.83,77716.51,0.0,-0.9738,4e-05,2.68051]
[1779421662491,31.83,77716.55,0.0,-0.9738,4e-05,2.68068]
[1779421664275,31.83,77716.55,0.0,-0.9738,4e-05,2.68068]
[1779421664523,31.83,77716.58,0.0,-0.97379,4e-05,2.68082]
[1779421664624,31.83,77716.95,0.0,-0.97378,4e-05,2.68223]
[1779421666275,31.83,77716.95,0.0,-0.97378,4e-05,2.68223]
[1779421666381,31.83,77716.86,0.0,-0.97378,4e-05,2.68191]
[1779421666483,31.83,77717.73,0.0,-0.97374,4e-05,2.68519]
[1779421670271,31.83,77717.28,0.0,-0.97376,4e-05,2.68354]
[1779421670320,31.83,77717.63,0.0,-0.97375,4e-05,2.68487]
[1779421670362,31.83,77716.7,0.0,-0.97379,4e-05,2.68141]
[1779421674271,31.83,77716.43,0.0,-0.9738,4e-05,2.68045]
[1779421674275,31.83,77716.43,0.0,-0.9738,4e-05,2.68047]
[1779421674408,31.83,77716.43,0.0,-0.9738,4e-05,2.68047]
[1779421676271,31.83,77716.43,0.0,-0.9738,4e-05,2.6805]
[1779421676418,31.83,77716.43,0.0,-0.9738,4e-05,2.6805]
[1779421676520,31.83,77716.43,0.0,-0.9738,4e-05,2.68054]
[1779421680275,31.83,77716.33,0.0,-0.9738,4e-05,2.6802]
[1779421680411,31.83,77716.33,0.0,-0.9738,4e-05,2.6802]
[1779421680512,31.83,77716.33,0.0,-0.9738,4e-05,2.68027]
[1779421684273,31.83,77715.94,0.0,-0.97382,4e-05,2.67883]
[1779421684419,31.83,77715.94,0.0,-0.97382,4e-05,2.67883]
[1779421684597,31.83,77715.94,0.0,-0.97382,4e-05,2.67883]
[1779421684768,31.83,77715.94,0.0,-0.97382,4e-05,2.67883]
[1779421684950,31.83,77715.94,0.0,-0.97382,4e-05,2.67883]
[1779421685051,31.83,77715.94,0.0,-0.97382,4e-05,2.67891]
[1779421688272,31.83,77715.94,0.0,-0.97382,4e-05,2.67891]
[1779421688417,31.83,77715.94,0.0,-0.97382,4e-05,2.67891]
[1779421688518,31.83,77715.94,0.0,-0.97381,4e-05,2.67901]
[1779421690271,31.83,77715.94,0.0,-0.97381,4e-05,2.67901]
[1779421690549,31.83,77715.94,0.0,-0.97381,4e-05,2.67901]
[1779421690650,31.83,77715.94,0.0,-0.97381,4e-05,2.67906]
[1779421696544,31.83,77716.22,0.0,-0.9738,4e-05,2.68024]
[1779421702586,31.83,77716.39,0.0,-0.97379,4e-05,2.68099]
[1779421707621,31.83,77715.94,0.0,-0.97381,4e-05,2.67941]
[1779421712655,31.83,77716.49,0.0,-0.97382,4e-05,2.67777]
[1779421715246,31.83,77716.77,0.0,-0.97381,4e-05,2.67883]
[1779421715366,31.83,77716.84,0.0,-0.9738,4e-05,2.67912]
[1779421716021,31.83,77716.84,0.0,-0.9738,4e-05,2.67912]
[1779421716121,31.83,77716.84,0.0,-0.9738,4e-05,2.67914]
[1779421728768,31.83,77716.7,0.0,-0.97381,4e-05,2.67888]
[1779421733803,31.83,77716.24,0.0,-0.97383,4e-05,2.67727]
[1779421738838,31.83,77716.19,0.0,-0.97383,4e-05,2.6772]
[1779421746894,31.83,77716.65,0.0,-0.9738,4e-05,2.6791]
[1779421754949,31.83,77717.37,0.0,-0.97377,4e-05,2.68192]
[1779421759985,31.83,77717.38,0.0,-0.97377,4e-05,2.68204]
[1779421766027,31.83,77717.34,0.0,-0.97377,4e-05,2.682]
[1779421771062,31.83,77717.71,0.0,-0.97379,4e-05,2.67966]
[1779421776097,31.83,77717.27,0.0,-0.97381,4e-05,2.67813]
[1779421781132,31.83,77716.95,0.0,-0.97382,4e-05,2.67707]
[1779421790194,31.83,77717.2,0.0,-0.97381,4e-05,2.67823]
[1779421793216,31.83,77722.26,0.0,-0.97359,4e-05,2.69726]
[1779421794223,31.83,77724.29,0.0,-0.9735,4e-05,2.70489]
[1779421799258,31.83,77722.42,0.0,-0.97358,4e-05,2.69777]
[1779421804295,31.83,77721.94,0.0,-0.9736,4e-05,2.69598]
[1779421809332,31.83,77724.58,0.0,-0.97348,4e-05,2.70593]
[1779421812353,31.83,77721.1,0.0,-0.97364,4e-05,2.69283]
[1779421819402,31.83,77721.25,0.0,-0.97363,4e-05,2.69349]
[1779421824436,31.83,77721.23,0.0,-0.97363,4e-05,2.6935]
[1779421829472,31.83,77721.09,0.0,-0.97363,4e-05,2.6931]
[1779421834507,31.83,77720.61,0.0,-0.97369,4e-05,2.68761]
[1779421841557,31.84,77721.2,0.0,-0.97366,4e-05,2.69]
[1779421847599,31.84,77721.23,0.0,-0.97366,4e-05,2.69028]
[1779421852634,31.84,77720.98,0.0,-0.97367,4e-05,2.6895]
[1779421853641,31.84,77737.29,0.0,-0.97295,4e-05,2.7512]
[1779421854648,31.84,77740.51,0.0,-0.97281,4e-05,2.76342]
[1779421856662,31.84,77742.78,0.0,-0.97271,4e-05,2.77191]
[1779421857669,31.84,77744.26,0.0,-0.97264,4e-05,2.77748]
[1779421858676,31.84,77741.66,0.0,-0.97276,4e-05,2.76739]
[1779421862704,31.83,77739.47,0.0,-0.97286,4e-05,2.75862]
[1779421863711,31.83,77737.47,0.0,-0.97295,4e-05,2.75091]
[1779421868746,31.83,77738.47,0.0,-0.97291,4e-05,2.75438]
[1779421873781,31.83,77738.5,0.0,-0.97291,4e-05,2.75415]
[1779421878816,31.83,77737.77,0.0,-0.97295,4e-05,2.75107]
[1779421886871,31.83,77737.73,0.0,-0.97296,4e-05,2.75047]
[1779421889892,31.83,77734.56,0.0,-0.9731,4e-05,2.73825]
[1779421894928,31.83,77734.64,0.0,-0.97313,4e-05,2.73454]
[1779421899963,31.83,77734.68,0.0,-0.97313,4e-05,2.73455]
[1779421908019,31.83,77734.54,0.0,-0.97314,4e-05,2.73378]
[1779421910033,31.83,77730.73,0.0,-0.97331,4e-05,2.71928]
[1779421911039,31.83,77719.84,0.0,-0.97379,4e-05,2.67831]
[1779421912047,31.83,77720.14,0.0,-0.97377,4e-05,2.6795]
[1779421917081,31.83,77720.18,0.0,-0.97377,4e-05,2.67996]
[1779421918089,31.83,77716.34,0.0,-0.97393,4e-05,2.66568]
[1779421921110,31.83,77718.09,0.0,-0.97386,4e-05,2.67247]
[1779421922117,31.83,77719.96,0.0,-0.97377,4e-05,2.67953]
[1779421923125,31.83,77718.57,0.0,-0.97383,4e-05,2.67439]
[1779421925142,31.83,77711.8,0.0,-0.97412,4e-05,2.64933]
[1779421926153,31.83,77696.48,0.0,-0.97477,4e-05,2.59304]
[1779421927160,31.83,77688.96,0.0,-0.97508,4e-05,2.56588]
[1779421928167,31.83,77687.56,0.0,-0.97514,4e-05,2.56106]
[1779421929174,31.83,77683.48,0.0,-0.97531,4e-05,2.54658]
[1779421930780,31.83,77682.6,0.0,-0.97534,4e-05,2.54368]
[1779421932272,31.83,77682.77,0.0,-0.97533,4e-05,2.54458]
[1779421932371,31.84,77685.57,0.0,-0.97521,4e-05,2.55496]
[1779421934209,31.84,77689.27,0.0,-0.97505,4e-05,2.56887]
[1779421939244,31.84,77689.8,0.0,-0.97501,4e-05,2.57198]
[1779421944270,31.84,77690.96,0.0,-0.97495,4e-05,2.57713]
[1779421949314,31.85,77690.55,0.0,-0.97496,4e-05,2.57703]
[1779421951328,31.85,77710.79,0.0,-0.97413,4e-05,2.64804]
[1779421952335,31.85,77716.77,0.0,-0.97387,4e-05,2.67039]
[1779421954569,31.85,77716.78,0.0,-0.97387,4e-05,2.67051]
[1779421954770,31.85,77716.81,0.0,-0.97387,4e-05,2.67069]
[1779421960391,31.85,77716.69,0.0,-0.97387,4e-05,2.67069]
[1779421963058,31.85,77716.43,0.0,-0.97388,4e-05,2.66986]
[1779421963271,31.85,77716.43,0.0,-0.97388,4e-05,2.66986]
[1779421965426,31.85,77714.02,0.0,-0.97398,4e-05,2.6611]
[1779421966432,31.85,77710.01,0.0,-0.97415,4e-05,2.64629]
[1779421967440,31.85,77708.31,0.0,-0.97422,4e-05,2.6401]
[1779421968447,31.85,77704.71,0.0,-0.97437,4e-05,2.62693]
[1779421970640,31.85,77704.6,0.0,-0.97437,4e-05,2.62679]
[1779421970771,31.85,77704.6,0.0,-0.97437,4e-05,2.62679]
[1779421974489,31.86,77710.01,0.0,-0.97414,4e-05,2.64729]
[1779421975695,31.86,77710.65,0.0,-0.97411,4e-05,2.64978]
[1779421975771,31.86,77710.65,0.0,-0.97411,4e-05,2.64978]
[1779421981538,31.86,77703.84,0.0,-0.97439,4e-05,2.62513]
[1779421981824,31.86,77703.84,0.0,-0.97439,4e-05,2.62513]
[1779421982021,31.86,77703.84,0.0,-0.97439,4e-05,2.62513]
[1779421991608,31.86,77702.4,0.0,-0.97444,4e-05,2.62095]
[1779421993253,31.86,77702.4,0.0,-0.97444,4e-05,2.62095]
[1779421993270,31.86,77702.4,0.0,-0.97444,4e-05,2.62095]
[1779421998656,31.86,77701.64,0.0,-0.97446,4e-05,2.61907]
[1779422003691,31.87,77701.76,0.0,-0.97445,4e-05,2.62005]
[1779422008727,31.87,77704.62,0.0,-0.97432,4e-05,2.6311]
[1779422010267,31.87,77704.62,0.0,-0.97432,4e-05,2.6311]
[1779422010526,31.87,77704.62,0.0,-0.97432,4e-05,2.6311]
[1779422010628,31.87,77707.31,0.0,-0.97421,4e-05,2.64112]
[1779422016539,31.87,77707.38,0.0,-0.97424,4e-05,2.63778]
[1779422016768,31.87,77707.55,0.0,-0.97423,4e-05,2.63862]
[1779422022826,31.87,77707.5,0.0,-0.97422,4e-05,2.63893]
[1779422027861,31.87,77706.9,0.0,-0.97425,4e-05,2.63706]
[1779422030128,31.87,77706.04,0.0,-0.97428,4e-05,2.63395]
[1779422030269,31.87,77706.04,0.0,-0.97428,4e-05,2.63395]
[1779422035917,31.87,77705.23,0.0,-0.97431,4e-05,2.6315]
[1779422037683,31.87,77705.61,0.0,-0.97429,4e-05,2.63298]
[1779422037773,31.87,77705.61,0.0,-0.97429,4e-05,2.63298]
[1779422040954,31.88,77702.31,0.0,-0.97443,4e-05,2.62115]
[1779422045989,31.88,77702.9,0.0,-0.9744,4e-05,2.62378]
[1779422048820,31.88,77702.19,0.0,-0.97443,4e-05,2.62135]
[1779422049021,31.88,77702.19,0.0,-0.97443,4e-05,2.62135]
[1779422059081,31.88,77702.13,0.0,-0.97442,4e-05,2.62211]
[1779422060183,31.88,77702.13,0.0,-0.97442,4e-05,2.62211]
[1779422060269,31.88,77702.13,0.0,-0.97442,4e-05,2.62211]
[1779422066130,31.88,77702.81,0.0,-0.97438,4e-05,2.62518]
[1779422072171,31.88,77702.86,0.0,-0.97441,4e-05,2.62207]
[1779422076660,31.88,77702.92,0.0,-0.9744,4e-05,2.62253]
[1779422076770,31.88,77702.49,0.0,-0.97442,4e-05,2.62103]
[1779422083249,31.89,77702.46,0.0,-0.97442,4e-05,2.6215]
[1779422095335,31.89,77702.21,0.0,-0.97442,4e-05,2.62156]
[1779422096105,31.89,77702.21,0.0,-0.97442,4e-05,2.62156]
[1779422096270,31.89,77702.21,0.0,-0.97442,4e-05,2.62156]
[1779422101377,31.89,77705.61,0.0,-0.97427,4e-05,2.63459]
[1779422101928,31.89,77705.61,0.0,-0.97427,4e-05,2.63459]
[1779422102034,31.89,77705.61,0.0,-0.97427,4e-05,2.63459]
[1779422102384,31.89,77711.8,0.0,-0.974,4e-05,2.65757]
[1779422104919,31.89,77712.74,0.0,-0.97396,4e-05,2.6611]
[1779422105032,31.89,77712.74,0.0,-0.97396,4e-05,2.6611]
[1779422105407,31.89,77703.53,0.0,-0.97435,4e-05,2.62703]
[1779422106414,31.89,77702.04,0.0,-0.97441,4e-05,2.62163]
[1779422109962,31.89,77702.12,0.0,-0.97441,4e-05,2.62217]
[1779422113669,31.89,77702.5,0.0,-0.97439,4e-05,2.62382]
[1779422113770,31.89,77702.92,0.0,-0.97437,4e-05,2.62544]
[1779422117020,31.89,77701.24,0.0,-0.97444,4e-05,2.6195]
[1779422124544,31.9,77701.02,0.0,-0.97444,4e-05,2.61937]
[1779422129063,31.9,77701.26,0.0,-0.97443,4e-05,2.62042]
[1779422129270,31.9,77701.26,0.0,-0.97443,4e-05,2.62042]
[1779422131592,31.9,77693.22,0.0,-0.9748,4e-05,2.58765]
[1779422132599,31.9,77690.77,0.0,-0.9749,4e-05,2.57887]
[1779422134614,31.9,77688.49,0.0,-0.97499,4e-05,2.5709]
[1779422134773,31.9,77688.49,0.0,-0.97499,4e-05,2.5709]
[1779422135020,31.9,77688.49,0.0,-0.97499,4e-05,2.5709]
[1779422140659,31.9,77689.76,0.0,-0.97493,4e-05,2.57654]
[1779422140962,31.9,77689.76,0.0,-0.97493,4e-05,2.57654]
[1779422141019,31.9,77689.76,0.0,-0.97493,4e-05,2.57654]
[1779422147708,31.91,77689.4,0.0,-0.97493,4e-05,2.57648]
[1779422152743,31.91,77689.76,0.0,-0.9749,4e-05,2.57872]
[1779422153677,31.91,77689.76,0.0,-0.9749,4e-05,2.57872]
[1779422153768,31.91,77689.76,0.0,-0.9749,4e-05,2.57872]
[1779422158785,31.91,77689.63,0.0,-0.97489,4e-05,2.5794]
[1779422159126,31.91,77689.63,0.0,-0.97489,4e-05,2.5794]
[1779422159269,31.91,77689.63,0.0,-0.97489,4e-05,2.5794]
[1779422162074,31.92,77689.04,0.0,-0.97491,4e-05,2.57765]
[1779422162270,31.92,77689.04,0.0,-0.97491,4e-05,2.57765]
[1779422162371,31.92,77695.0,0.0,-0.97466,4e-05,2.59976]
[1779422162814,31.92,77696.41,0.0,-0.9746,4e-05,2.60491]
[1779422164827,31.92,77698.68,0.0,-0.9745,4e-05,2.61369]
[1779422166842,31.92,77700.4,0.0,-0.97442,4e-05,2.62027]
[1779422171877,31.92,77700.06,0.0,-0.97443,4e-05,2.61966]
[1779422172884,31.92,77698.61,0.0,-0.97449,4e-05,2.61448]
[1779422177918,31.92,77698.68,0.0,-0.97448,4e-05,2.61548]
[1779422179325,31.92,77698.68,0.0,-0.97448,4e-05,2.61548]
[1779422179523,31.92,77698.68,0.0,-0.97448,4e-05,2.61548]
[1779422186782,31.93,77698.5,0.0,-0.97448,4e-05,2.6154]
[1779422188154,31.93,77698.53,0.0,-0.97447,4e-05,2.61618]
[1779422188277,31.93,77698.53,0.0,-0.97447,4e-05,2.61618]
[1779422188996,31.93,77694.02,0.0,-0.97466,4e-05,2.59993]
[1779422194494,31.93,77693.74,0.0,-0.9747,4e-05,2.59547]
[1779422194518,31.93,77693.74,0.0,-0.9747,4e-05,2.59547]
[1779422194595,31.93,77696.57,0.0,-0.97457,4e-05,2.60628]
[1779422195043,31.93,77698.03,0.0,-0.97451,4e-05,2.61177]
[1779422202091,31.93,77697.94,0.0,-0.9745,4e-05,2.61234]
[1779422206678,31.93,77697.91,0.0,-0.9745,4e-05,2.61235]
[1779422206768,31.93,77697.91,0.0,-0.9745,4e-05,2.61235]
[1779422208134,31.94,77696.28,0.0,-0.97457,4e-05,2.60698]
[1779422215183,31.94,77696.92,0.0,-0.97453,4e-05,2.61017]
[1779422218998,31.94,77697.38,0.0,-0.9745,4e-05,2.61219]
[1779422219020,31.94,77697.38,0.0,-0.9745,4e-05,2.61219]
[1779422224246,31.94,77698.09,0.0,-0.97447,4e-05,2.61539]
[1779422225253,31.94,77699.54,0.0,-0.97441,4e-05,2.62081]
[1779422225935,31.94,77699.54,0.0,-0.97441,4e-05,2.62081]
[1779422226273,31.94,77699.54,0.0,-0.97441,4e-05,2.62081]
[1779422232301,31.94,77699.43,0.0,-0.9744,4e-05,2.621]
[1779422237337,31.95,77700.52,0.0,-0.97435,4e-05,2.6254]
[1779422238269,31.95,77700.52,0.0,-0.97435,4e-05,2.6254]
[1779422243716,31.95,77700.5,0.0,-0.97435,4e-05,2.62567]
[1779422243769,31.95,77700.5,0.0,-0.97435,4e-05,2.62567]
[1779422248490,31.95,77699.21,0.0,-0.9744,4e-05,2.6213]
[1779422248525,31.95,77699.21,0.0,-0.9744,4e-05,2.6213]
[1779422254459,31.95,77699.24,0.0,-0.97443,4e-05,2.61819]
[1779422261508,31.95,77699.38,0.0,-0.97441,4e-05,2.61922]
[1779422266542,31.95,77700.17,0.0,-0.97438,4e-05,2.62249]
[1779422267969,31.95,77701.29,0.0,-0.97433,4e-05,2.62667]
[1779422268023,31.95,77701.29,0.0,-0.97433,4e-05,2.62667]
[1779422270571,31.95,77703.49,0.0,-0.97423,4e-05,2.63497]
[1779422273503,31.95,77704.06,0.0,-0.97421,4e-05,2.63719]
[1779422273521,31.95,77704.06,0.0,-0.97421,4e-05,2.63719]
[1779422278627,31.95,77706.12,0.0,-0.97411,4e-05,2.64513]
[1779422283661,31.96,77706.39,0.0,-0.9741,4e-05,2.64641]
[1779422286644,31.96,77706.39,0.0,-0.9741,4e-05,2.64641]
[1779422286770,31.96,77706.39,0.0,-0.9741,4e-05,2.64641]
[1779422293732,31.96,77706.36,0.0,-0.97409,4e-05,2.64695]
[1779422298466,31.96,77705.65,0.0,-0.97412,4e-05,2.64463]
[1779422298524,31.96,77705.65,0.0,-0.97412,4e-05,2.64463]
[1779422303802,31.96,77705.8,0.0,-0.97411,4e-05,2.64567]
[1779422306572,31.96,77705.14,0.0,-0.97413,4e-05,2.64339]
[1779422306768,31.96,77705.14,0.0,-0.97413,4e-05,2.64339]
[1779422311858,31.96,77704.82,0.0,-0.97418,4e-05,2.63893]
[1779422315888,31.96,77701.14,0.0,-0.97433,4e-05,2.62573]
[1779422316432,31.96,77701.14,0.0,-0.97433,4e-05,2.62573]
[1779422316529,31.96,77701.14,0.0,-0.97433,4e-05,2.62573]
[1779422321930,31.97,77700.45,0.0,-0.97435,4e-05,2.62384]
[1779422326027,31.97,77699.39,0.0,-0.97439,4e-05,2.6204]
[1779422326269,31.97,77699.39,0.0,-0.97439,4e-05,2.6204]
[1779422334014,31.97,77699.52,0.0,-0.97437,4e-05,2.6219]
[1779422335231,31.97,77699.52,0.0,-0.97437,4e-05,2.6219]
[1779422335270,31.97,77699.52,0.0,-0.97437,4e-05,2.6219]
[1779422341063,31.97,77698.49,0.0,-0.97441,4e-05,2.61892]
[1779422343085,31.97,77697.63,0.0,-0.97444,4e-05,2.61588]
[1779422343268,31.97,77697.63,0.0,-0.97444,4e-05,2.61588]
[1779422349121,31.98,77698.43,0.0,-0.9744,4e-05,2.61967]
[1779422350427,31.98,77698.43,0.0,-0.9744,4e-05,2.61967]
[1779422350525,31.98,77698.43,0.0,-0.9744,4e-05,2.61967]
[1779422354156,31.98,77700.73,0.0,-0.9743,4e-05,2.62869]
[1779422356553,31.98,77700.73,0.0,-0.9743,4e-05,2.62869]
[1779422356768,31.98,77700.73,0.0,-0.9743,4e-05,2.62869]
[1779422364227,31.98,77700.49,0.0,-0.97429,4e-05,2.62895]
[1779422365184,31.98,77700.49,0.0,-0.97429,4e-05,2.62895]
[1779422365269,31.98,77700.49,0.0,-0.97429,4e-05,2.62895]
[1779422365285,31.98,77702.31,0.0,-0.97421,4e-05,2.63577]
[1779422373580,31.98,77702.79,0.0,-0.97419,4e-05,2.63795]
[1779422373769,31.98,77702.79,0.0,-0.97419,4e-05,2.63795]
[1779422381344,31.99,77703.33,0.0,-0.97419,4e-05,2.63738]
[1779422386504,31.99,77703.93,0.0,-0.97416,4e-05,2.63989]
[1779422386520,31.99,77703.93,0.0,-0.97416,4e-05,2.63989]
[1779422388999,31.99,77702.53,0.0,-0.97421,4e-05,2.63502]
[1779422395443,31.99,77702.72,0.0,-0.9742,4e-05,2.63657]
[1779422397937,31.99,77702.71,0.0,-0.97419,4e-05,2.63664]
[1779422397965,31.99,77702.71,0.0,-0.97419,4e-05,2.63664]
[1779422398024,31.99,77705.01,0.0,-0.97409,4e-05,2.64524]
[1779422398464,31.99,77708.08,0.0,-0.97396,4e-05,2.65669]
[1779422399472,31.99,77710.3,0.0,-0.97387,4e-05,2.66501]
[1779422404507,31.99,77712.57,0.0,-0.97376,4e-05,2.67376]
[1779422405514,31.99,77715.24,0.0,-0.97365,4e-05,2.68372]
[1779422406521,31.99,77718.4,0.0,-0.97351,4e-05,2.69559]
[1779422407529,31.99,77727.25,0.0,-0.97312,4e-05,2.72892]
[1779422408537,31.99,77728.51,0.0,-0.97306,4e-05,2.73366]
[1779422410369,31.99,77728.88,0.0,-0.97305,4e-05,2.73501]
[1779422410519,31.99,77728.88,0.0,-0.97305,4e-05,2.73501]
[1779422415585,31.99,77727.71,0.0,-0.9731,4e-05,2.7303]
[1779422417073,31.99,77726.65,0.0,-0.97315,4e-05,2.72624]
[1779422417270,31.99,77726.65,0.0,-0.97315,4e-05,2.72624]
[1779422425944,31.99,77727.99,0.0,-0.97309,4e-05,2.7311]
[1779422426034,31.99,77727.99,0.0,-0.97309,4e-05,2.7311]
[1779422431699,31.99,77727.59,0.0,-0.97315,4e-05,2.72518]
[1779422434270,31.99,77727.37,0.0,-0.97317,4e-05,2.72426]
[1779422439756,31.99,77727.29,0.0,-0.97317,4e-05,2.72368]
[1779422444107,31.99,77727.22,0.0,-0.97318,4e-05,2.72332]
[1779422444269,31.99,77727.22,0.0,-0.97318,4e-05,2.72332]
[1779422450832,31.99,77727.81,0.0,-0.97316,4e-05,2.72514]
[1779422454268,31.99,77727.89,0.0,-0.97315,4e-05,2.72528]
[1779422459896,31.99,77727.84,0.0,-0.97316,4e-05,2.72479]
[1779422464778,31.99,77727.82,0.0,-0.97316,4e-05,2.72457]
[1779422465031,31.99,77727.82,0.0,-0.97316,4e-05,2.72457]
[1779422472904,31.98,77727.86,0.0,-0.97316,4e-05,2.72442]
[1779422474270,31.98,77727.85,0.0,-0.97317,4e-05,2.72414]
[1779422483575,31.98,77727.91,0.0,-0.97317,4e-05,2.72417]
[1779422483769,31.98,77727.91,0.0,-0.97317,4e-05,2.72417]
[1779422489102,31.98,77727.77,0.0,-0.97318,4e-05,2.72312]
[1779422494137,31.98,77727.73,0.0,-0.97322,4e-05,2.7189]
[1779422494270,31.98,77727.73,0.0,-0.97322,4e-05,2.7189]
[1779422500059,31.98,77727.88,0.0,-0.97321,4e-05,2.71938]
[1779422500268,31.98,77727.84,0.0,-0.97322,4e-05,2.71908]
[1779422507095,31.98,77727.84,0.0,-0.97322,4e-05,2.71892]
[1779422508269,31.98,77727.76,0.0,-0.97322,4e-05,2.71846]
[1779422516952,31.98,77727.76,0.0,-0.97323,4e-05,2.71831]
[1779422517019,31.98,77727.76,0.0,-0.97323,4e-05,2.71831]
[1779422523498,31.98,77728.6,0.0,-0.97319,4e-05,2.72114]
[1779422523523,31.98,77728.6,0.0,-0.97319,4e-05,2.72114]
[1779422523663,31.98,77730.05,0.0,-0.97313,4e-05,2.72648]
[1779422525901,31.98,77731.31,0.0,-0.97308,4e-05,2.7312]
[1779422526021,31.98,77731.31,0.0,-0.97308,4e-05,2.7312]
[1779422526122,31.98,77732.83,0.0,-0.97301,4e-05,2.73689]
[1779422526365,31.98,77740.85,0.0,-0.97265,4e-05,2.76734]
[1779422527372,31.98,77743.03,0.0,-0.97256,4e-05,2.77556]
[1779422532406,31.97,77742.4,0.0,-0.97259,4e-05,2.7725]
[1779422533659,31.97,77742.4,0.0,-0.97259,4e-05,2.7725]
[1779422533770,31.97,77742.4,0.0,-0.97259,4e-05,2.7725]
[1779422538449,31.97,77740.59,0.0,-0.97268,4e-05,2.76487]
[1779422539456,31.97,77736.83,0.0,-0.97285,4e-05,2.75044]
[1779422540736,31.97,77736.83,0.0,-0.97285,4e-05,2.75044]
[1779422540768,31.97,77736.83,0.0,-0.97285,4e-05,2.75044]
[1779422540824,31.97,77735.07,0.0,-0.97293,4e-05,2.74368]
[1779422546505,31.97,77735.96,0.0,-0.97289,4e-05,2.74669]
[1779422547802,31.97,77735.96,0.0,-0.97289,4e-05,2.74669]
[1779422548020,31.97,77735.96,0.0,-0.97289,4e-05,2.74669]
[1779422553554,31.97,77736.03,0.0,-0.97293,4e-05,2.74262]
[1779422557384,31.97,77736.04,0.0,-0.97293,4e-05,2.74253]
[1779422557529,31.97,77736.04,0.0,-0.97293,4e-05,2.74253]
[1779422560817,31.97,77736.04,0.0,-0.97294,4e-05,2.7424]
[1779422561019,31.97,77736.04,0.0,-0.97294,4e-05,2.7424]
[1779422561120,31.97,77742.2,0.0,-0.97266,4e-05,2.76568]
[1779422562617,31.97,77744.69,0.0,-0.97255,5e-05,2.775]
[1779422567607,31.97,77745.58,0.0,-0.97252,5e-05,2.77794]
[1779422567852,31.97,77743.6,0.0,-0.97261,4e-05,2.77023]
[1779422568271,31.97,77743.6,0.0,-0.97261,4e-05,2.77023]
[1779422573694,31.96,77742.54,0.0,-0.97266,4e-05,2.76556]
[1779422579736,31.96,77742.45,0.0,-0.97268,4e-05,2.76461]
[1779422584771,31.96,77743.51,0.0,-0.97263,4e-05,2.76817]
[1779422589806,31.96,77742.74,0.0,-0.97267,4e-05,2.76473]
[1779422593835,31.96,77745.08,0.0,-0.97257,4e-05,2.77328]
[1779422598872,31.96,77744.8,0.0,-0.97259,4e-05,2.77166]
[1779422603906,31.95,77744.33,0.0,-0.97262,4e-05,2.76934]
[1779422605934,31.95,77744.67,0.0,-0.97261,4e-05,2.77054]
[1779422608269,31.95,77745.24,0.0,-0.97258,4e-05,2.77251]
[1779422615992,31.95,77745.26,0.0,-0.97263,4e-05,2.76776]
[1779422621027,31.95,77744.5,0.0,-0.97267,4e-05,2.76441]
[1779422627069,31.95,77744.5,0.0,-0.97267,4e-05,2.76391]
[1779422628134,31.95,77744.5,0.0,-0.97267,4e-05,2.76391]
[1779422628272,31.95,77744.5,0.0,-0.97267,4e-05,2.76391]
[1779422639154,31.94,77745.0,0.0,-0.97266,4e-05,2.76483]
[1779422640526,31.94,77745.71,0.0,-0.97263,4e-05,2.76747]
[1779422640772,31.94,77745.71,0.0,-0.97263,4e-05,2.76747]
[1779422646205,31.94,77744.55,0.0,-0.97269,4e-05,2.76253]
[1779422652247,31.94,77744.21,0.0,-0.97271,4e-05,2.76079]
[1779422657283,31.94,77744.2,0.0,-0.97272,4e-05,2.76038]
[1779422658430,31.94,77743.97,0.0,-0.97273,4e-05,2.75943]
[1779422658519,31.94,77743.97,0.0,-0.97273,4e-05,2.75943]
[1779422664333,31.94,77743.23,0.0,-0.97277,4e-05,2.7562]
[1779422667353,31.94,77744.91,0.0,-0.97269,4e-05,2.76242]
[1779422668736,31.94,77744.91,0.0,-0.97269,4e-05,2.76242]
[1779422668768,31.94,77744.91,0.0,-0.97269,4e-05,2.76242]
[1779422673402,31.94,77757.5,0.0,-0.97217,5e-05,2.80645]
[1779422675568,31.94,77757.01,0.0,-0.97219,5e-05,2.80448]
[1779422675770,31.94,77757.01,0.0,-0.97219,5e-05,2.80448]
[1779422675871,31.93,77753.88,0.0,-0.97233,5e-05,2.7921]
[1779422678317,31.93,77753.15,0.0,-0.97237,5e-05,2.78916]
[1779422677910,31.93,77755.11,0.0,-0.97228,5e-05,2.79659]
[1779422678524,31.93,77755.11,0.0,-0.97228,5e-05,2.79659]
[1779422684479,31.93,77754.9,0.0,-0.9723,5e-05,2.79488]
[1779422685937,31.93,77754.9,0.0,-0.9723,5e-05,2.79488]
[1779422686023,31.93,77754.9,0.0,-0.9723,5e-05,2.79488]
[1779422691528,31.93,77754.63,0.0,-0.97232,5e-05,2.79298]
[1779422695785,31.93,77754.86,0.0,-0.97232,5e-05,2.79351]
[1779422696020,31.93,77754.86,0.0,-0.97232,5e-05,2.79351]
[1779422696121,31.93,77749.09,0.0,-0.97258,5e-05,2.77121]
[1779422698586,31.93,77748.34,0.0,-0.97262,5e-05,2.76818]
[1779422698770,31.93,77748.34,0.0,-0.97262,5e-05,2.76818]
[1779422698793,31.93,77746.57,0.0,-0.9727,4e-05,2.76133]
[1779422704619,31.93,77746.01,0.0,-0.97273,4e-05,2.7588]
[1779422710661,31.92,77752.51,0.0,-0.97244,5e-05,2.78331]
[1779422711913,31.92,77752.51,0.0,-0.97244,5e-05,2.78331]
[1779422712024,31.92,77752.51,0.0,-0.97244,5e-05,2.78331]
[1779422712126,31.92,77755.92,0.0,-0.97228,5e-05,2.79633]
[1779422716703,31.92,77757.51,0.0,-0.97222,5e-05,2.8018]
[1779422717671,31.92,77757.51,0.0,-0.97222,5e-05,2.8018]
[1779422717771,31.92,77757.51,0.0,-0.97222,5e-05,2.8018]
[1779422723752,31.92,77757.59,0.0,-0.97223,5e-05,2.80118]
[1779422729795,31.92,77757.64,0.0,-0.97223,5e-05,2.8006]
[1779422734829,31.91,77757.37,0.0,-0.97229,5e-05,2.79499]
[1779422736795,31.91,77756.94,0.0,-0.97231,5e-05,2.79321]
[1779422737021,31.91,77756.94,0.0,-0.97231,5e-05,2.79321]
[1779422742257,31.91,77756.43,0.0,-0.97234,5e-05,2.79068]
[1779422742271,31.91,77756.43,0.0,-0.97234,5e-05,2.79068]
[1779422747113,31.91,77757.43,0.0,-0.9723,5e-05,2.79399]
[1779422747270,31.91,77757.43,0.0,-0.9723,5e-05,2.79399]
[1779422752956,31.91,77757.49,0.0,-0.97231,5e-05,2.79342]
[1779422757104,31.91,77757.69,0.0,-0.97231,5e-05,2.79386]
[1779422757272,31.91,77757.69,0.0,-0.97231,5e-05,2.79386]
[1779422757327,31.91,77761.6,0.0,-0.97213,5e-05,2.80886]
[1779422757991,31.91,77763.84,0.0,-0.97203,5e-05,2.81741]
[1779422763371,31.9,77763.05,0.0,-0.97207,5e-05,2.81373]
[1779422763520,31.9,77764.42,0.0,-0.97201,5e-05,2.8189]
[1779422764033,31.9,77766.52,0.0,-0.97192,5e-05,2.82691]
[1779422766047,31.9,77764.75,0.0,-0.972,5e-05,2.81968]
[1779422771082,31.9,77765.65,0.0,-0.97197,5e-05,2.82234]
[1779422773096,31.9,77767.16,0.0,-0.9719,5e-05,2.82786]
[1779422773628,31.9,77767.16,0.0,-0.9719,5e-05,2.82786]
[1779422773770,31.9,77767.16,0.0,-0.9719,5e-05,2.82786]
[1779422774909,31.9,77767.33,0.0,-0.9719,5e-05,2.82834]
[1779422781153,31.89,77766.51,0.0,-0.97195,5e-05,2.82385]
[1779422781929,31.89,77766.51,0.0,-0.97195,5e-05,2.82385]
[1779422782022,31.89,77766.51,0.0,-0.97195,5e-05,2.82385]
[1779422783167,31.89,77763.8,0.0,-0.97208,5e-05,2.81295]
[1779422784173,31.89,77760.51,0.0,-0.97223,5e-05,2.80003]
[1779422789210,31.89,77759.96,0.0,-0.97227,5e-05,2.79718]
[1779422789628,31.89,77759.96,0.0,-0.97227,5e-05,2.79718]
[1779422789774,31.89,77759.96,0.0,-0.97227,5e-05,2.79718]
[1779422797266,31.89,77760.69,0.0,-0.97228,5e-05,2.79492]
[1779422799122,31.89,77761.27,0.0,-0.97226,5e-05,2.79702]
[1779422799271,31.89,77761.27,0.0,-0.97226,5e-05,2.79702]
[1779422804315,31.88,77765.83,0.0,-0.97206,5e-05,2.81381]
[1779422804575,31.88,77765.83,0.0,-0.97206,5e-05,2.81381]
[1779422804779,31.88,77765.83,0.0,-0.97206,5e-05,2.81381]
[1779422810642,31.88,77767.18,0.0,-0.97201,5e-05,2.81816]
[1779422813075,31.88,77767.46,0.0,-0.972,5e-05,2.81888]
[1779422813270,31.88,77767.46,0.0,-0.972,5e-05,2.81888]
[1779422818413,31.88,77767.3,0.0,-0.97202,5e-05,2.81695]
[1779422819298,31.88,77767.3,0.0,-0.97202,5e-05,2.81695]
[1779422819519,31.88,77766.84,0.0,-0.97205,5e-05,2.81497]
[1779422824216,31.87,77767.05,0.0,-0.97205,5e-05,2.81503]
[1779422824272,31.87,77767.05,0.0,-0.97205,5e-05,2.81503]
[1779422829491,31.87,77769.4,0.0,-0.97195,5e-05,2.82301]
[1779422830448,31.87,77769.4,0.0,-0.97195,5e-05,2.82301]
[1779422830523,31.87,77769.88,0.0,-0.97193,5e-05,2.82468]
[1779422831505,31.87,77776.12,0.0,-0.97165,5e-05,2.84885]
[1779422832951,31.87,77776.17,0.0,-0.97165,5e-05,2.84883]
[1779422833020,31.87,77776.17,0.0,-0.97165,5e-05,2.84883]
[1779422838554,31.86,77780.61,0.0,-0.97146,5e-05,2.86475]
[1779422840450,31.86,77780.61,0.0,-0.97146,5e-05,2.86475]
[1779422840464,31.86,77780.61,0.0,-0.97146,5e-05,2.86475]
[1779422839560,31.86,77786.51,0.0,-0.97119,5e-05,2.88778]
[1779422840567,31.86,77791.61,0.0,-0.97095,5e-05,2.90774]
[1779422842231,31.86,77791.61,0.0,-0.97095,5e-05,2.90774]
[1779422842272,31.86,77791.61,0.0,-0.97095,5e-05,2.90774]
[1779422842332,31.86,77791.31,0.0,-0.97097,5e-05,2.90589]
[1779422843589,31.86,77789.93,0.0,-0.97104,5e-05,2.89974]
[1779422846610,31.85,77786.38,0.0,-0.97122,5e-05,2.88471]
[1779422848034,31.85,77786.38,0.0,-0.97122,5e-05,2.88471]
[1779422848267,31.85,77786.38,0.0,-0.97122,5e-05,2.88471]
[1779422848369,31.85,77778.9,0.0,-0.97158,5e-05,2.85493]
[1779422849631,31.85,77778.2,0.0,-0.97161,5e-05,2.85169]
[1779422854666,31.85,77778.68,0.0,-0.97164,5e-05,2.8484]
[1779422855603,31.85,77778.68,0.0,-0.97164,5e-05,2.8484]
[1779422855768,31.85,77778.68,0.0,-0.97164,5e-05,2.8484]
[1779422862474,31.84,77778.55,0.0,-0.97167,5e-05,2.84646]
[1779422862519,31.84,77778.55,0.0,-0.97167,5e-05,2.84646]
[1779422867756,31.84,77785.79,0.0,-0.97135,5e-05,2.87333]
[1779422869771,31.84,77787.41,0.0,-0.97128,5e-05,2.87917]
[1779422873394,31.84,77788.02,0.0,-0.97126,5e-05,2.88101]
[1779422875812,31.83,77789.54,0.0,-0.9712,5e-05,2.8859]
[1779422878834,31.83,77790.92,0.0,-0.97114,5e-05,2.8905]
[1779422880848,31.83,77788.49,0.0,-0.97127,5e-05,2.8803]
[1779422881855,31.83,77785.99,0.0,-0.97139,5e-05,2.87015]
[1779422886890,31.82,77789.95,0.0,-0.97122,5e-05,2.88456]
[1779422887897,31.82,77792.03,0.0,-0.97112,5e-05,2.89253]
[1779422889911,31.82,77798.98,0.0,-0.9708,5e-05,2.91962]
[1779422894945,31.82,77799.15,0.0,-0.97081,5e-05,2.91867]
[1779422899981,31.81,77799.08,0.0,-0.97083,5e-05,2.91681]
[1779422905016,31.81,77799.35,0.0,-0.97084,5e-05,2.91638]
[1779422907029,31.8,77801.24,0.0,-0.97075,5e-05,2.92333]
[1779422912065,31.8,77800.66,0.0,-0.97084,5e-05,2.91545]
[1779422918107,31.79,77800.77,0.0,-0.97085,5e-05,2.91418]
[1779422924150,31.79,77800.23,0.0,-0.9709,5e-05,2.91036]
[1779422929186,31.79,77800.37,0.0,-0.97091,5e-05,2.90955]
[1779422934221,31.78,77800.75,0.0,-0.97091,5e-05,2.90969]
[1779422939256,31.78,77800.38,0.0,-0.97094,5e-05,2.90684]
[1779422943286,31.77,77803.0,0.0,-0.97083,5e-05,2.9162]
[1779422948321,31.77,77802.84,0.0,-0.97086,5e-05,2.91412]
[1779422953356,31.77,77801.95,0.0,-0.97091,5e-05,2.90915]
[1779422958394,31.76,77802.47,0.0,-0.97091,5e-05,2.90981]
[1779422964436,31.76,77802.63,0.0,-0.97092,5e-05,2.90876]
[1779422969472,31.75,77802.05,0.0,-0.97096,5e-05,2.90505]
[1779422974507,31.75,77802.42,0.0,-0.971,5e-05,2.90117]
[1779422975514,31.75,77807.16,0.0,-0.97078,5e-05,2.91985]
[1779422977528,31.75,77809.62,0.0,-0.97067,5e-05,2.92911]
[1779422982563,31.74,77809.56,0.0,-0.97069,5e-05,2.92733]
[1779422985584,31.74,77807.77,0.0,-0.97079,5e-05,2.91925]
[1779422990619,31.73,77804.34,0.0,-0.97097,5e-05,2.9041]
[1779422993640,31.73,77802.9,0.0,-0.97104,5e-05,2.89756]
[1779422999681,31.73,77802.88,0.0,-0.97106,5e-05,2.89597]
[1779423002707,31.72,77804.5,0.0,-0.971,5e-05,2.90169]
[1779423007744,31.72,77802.81,0.0,-0.97109,5e-05,2.8934]
[1779423012779,31.72,77802.47,0.0,-0.97112,5e-05,2.89084]
[1779423015800,31.71,77804.28,0.0,-0.97105,5e-05,2.89733]
[1779423020836,31.71,77804.57,0.0,-0.97105,5e-05,2.89721]
[1779423025044,31.71,77804.79,0.0,-0.97105,5e-05,2.89732]
[1779423031912,31.7,77805.25,0.0,-0.97109,5e-05,2.89308]
[1779423037328,31.7,77804.24,0.0,-0.97115,5e-05,2.88805]
[1779423038929,31.7,77802.35,0.0,-0.97124,5e-05,2.88005]
[1779423042990,31.69,77799.8,0.0,-0.97138,5e-05,2.8688]
[1779423043997,31.69,77796.34,0.0,-0.97154,5e-05,2.8549]
[1779423049032,31.69,77796.61,0.0,-0.97154,5e-05,2.85505]
[1779423054067,31.69,77797.64,0.0,-0.9715,5e-05,2.85817]
[1779423059102,31.68,77797.24,0.0,-0.97153,5e-05,2.85564]
[1779423062122,31.68,77799.81,0.0,-0.97142,5e-05,2.86524]
[1779423067158,31.68,77800.25,0.0,-0.97141,5e-05,2.86595]
[1779423072193,31.68,77801.96,0.0,-0.97134,5e-05,2.87171]
[1779423073200,31.68,77803.63,0.0,-0.97127,5e-05,2.87813]
[1779423079241,31.67,77803.54,0.0,-0.97129,5e-05,2.87643]
[1779423084431,31.67,77803.16,0.0,-0.97131,5e-05,2.87426]
[1779423086291,31.67,77807.56,0.0,-0.97112,5e-05,2.89092]
[1779423088304,31.67,77810.03,0.0,-0.971,5e-05,2.90029]
[1779423092334,31.66,77798.49,0.0,-0.9716,5e-05,2.84942]
[1779423093342,31.66,77797.05,0.0,-0.97167,5e-05,2.84356]
[1779423097532,31.66,77797.58,0.0,-0.97165,5e-05,2.84532]
[1779423103412,31.66,77796.88,0.0,-0.9717,5e-05,2.84122]
[1779423108447,31.65,77796.73,0.0,-0.97171,5e-05,2.83979]
[1779423110702,31.65,77798.15,0.0,-0.97165,5e-05,2.84504]
[1779423113526,31.65,77797.63,0.0,-0.97168,5e-05,2.84281]
[1779423122546,31.65,77798.12,0.0,-0.97168,5e-05,2.8428]
[1779423124729,31.65,77798.12,0.0,-0.97168,5e-05,2.8428]
[1779423124773,31.65,77798.12,0.0,-0.97168,5e-05,2.8428]
[1779423133622,31.64,77799.0,0.0,-0.97166,5e-05,2.84424]
[1779423138658,31.64,77798.66,0.0,-0.97169,5e-05,2.84198]
[1779423139646,31.64,77798.66,0.0,-0.97169,5e-05,2.84198]
[1779423139772,31.64,77798.66,0.0,-0.97169,5e-05,2.84198]
[1779423146714,31.63,77798.68,0.0,-0.9717,5e-05,2.84061]
[1779423153990,31.63,77798.76,0.0,-0.97171,5e-05,2.8402]
[1779423154019,31.63,77798.76,0.0,-0.97171,5e-05,2.8402]
[1779423159805,31.63,77799.61,0.0,-0.97173,5e-05,2.83798]
[1779423164839,31.62,77799.15,0.0,-0.97176,5e-05,2.83528]
[1779423169875,31.62,77799.94,0.0,-0.97173,5e-05,2.83754]
[1779423174910,31.62,77799.72,0.0,-0.97175,5e-05,2.83563]
[1779423178263,31.62,77799.72,0.0,-0.97175,5e-05,2.83563]
[1779423178270,31.62,77799.72,0.0,-0.97175,5e-05,2.83563]
[1779423183973,31.61,77799.65,0.0,-0.97178,5e-05,2.83384]
[1779423189010,31.61,77799.5,0.0,-0.97179,5e-05,2.83242]
[1779423191810,31.61,77799.5,0.0,-0.97179,5e-05,2.83242]
[1779423192028,31.61,77799.58,0.0,-0.97179,5e-05,2.83241]
[1779423197066,31.61,77799.41,0.0,-0.97181,5e-05,2.83075]
[1779423202101,31.6,77800.04,0.0,-0.97179,5e-05,2.83243]
[1779423205413,31.6,77799.73,0.0,-0.97181,5e-05,2.83104]
[1779423205535,31.6,77799.73,0.0,-0.97181,5e-05,2.83104]
[1779423211163,31.6,77799.92,0.0,-0.97185,5e-05,2.82654]
[1779423216198,31.6,77799.79,0.0,-0.97187,5e-05,2.82525]
[1779423222241,31.59,77799.74,0.0,-0.97188,5e-05,2.82415]
[1779423225479,31.59,77799.74,0.0,-0.97188,5e-05,2.82415]
[1779423225521,31.59,77799.74,0.0,-0.97188,5e-05,2.82415]
[1779423233318,31.59,77798.97,0.0,-0.97194,5e-05,2.81953]
[1779423237537,31.59,77799.54,0.0,-0.97192,5e-05,2.82134]
[1779423237770,31.59,77799.54,0.0,-0.97192,5e-05,2.82134]
[1779423243388,31.59,77799.33,0.0,-0.97194,5e-05,2.81952]
[1779423248429,31.58,77799.4,0.0,-0.97194,5e-05,2.81909]
[1779423249836,31.58,77799.4,0.0,-0.97194,5e-05,2.81909]
[1779423250025,31.58,77798.92,0.0,-0.97197,5e-05,2.81707]
[1779423255650,31.58,77799.29,0.0,-0.97196,5e-05,2.81783]
[1779423255770,31.58,77799.29,0.0,-0.97196,5e-05,2.81783]
[1779423265657,31.58,77799.37,0.0,-0.97196,5e-05,2.81773]
[1779423265771,31.58,77799.37,0.0,-0.97196,5e-05,2.81773]
[1779423269412,31.58,77799.29,0.0,-0.97198,5e-05,2.8162]
[1779423269524,31.58,77799.29,0.0,-0.97198,5e-05,2.8162]
[1779423269570,31.57,77805.69,0.0,-0.97168,5e-05,2.841]
[1779423270577,31.57,77807.93,0.0,-0.97158,5e-05,2.84969]
[1779423275612,31.57,77808.17,0.0,-0.97162,5e-05,2.84573]
[1779423276609,31.57,77808.17,0.0,-0.97162,5e-05,2.84573]
[1779423276769,31.57,77808.17,0.0,-0.97162,5e-05,2.84573]
[1779423283669,31.57,77808.23,0.0,-0.97163,5e-05,2.84457]
[1779423285615,31.57,77808.54,0.0,-0.97162,5e-05,2.84562]
[1779423285774,31.57,77808.54,0.0,-0.97162,5e-05,2.84562]
[1779423287697,31.57,77815.66,0.0,-0.97129,5e-05,2.87338]
[1779423288120,31.57,77815.66,0.0,-0.97129,5e-05,2.87338]
[1779423288271,31.57,77815.66,0.0,-0.97129,5e-05,2.87338]
[1779423288704,31.56,77817.38,0.0,-0.97121,5e-05,2.88002]
[1779423290718,31.56,77815.92,0.0,-0.97128,5e-05,2.87373]
[1779423292732,31.56,77814.01,0.0,-0.97138,5e-05,2.86569]
[1779423293213,31.56,77814.01,0.0,-0.97138,5e-05,2.86569]
[1779423293269,31.56,77814.01,0.0,-0.97138,5e-05,2.86569]
[1779423295753,31.56,77807.28,0.0,-0.9717,5e-05,2.8384]
[1779423296558,31.56,77807.28,0.0,-0.9717,5e-05,2.8384]
[1779423296772,31.56,77807.28,0.0,-0.9717,5e-05,2.8384]
[1779423296774,31.56,77805.08,0.0,-0.97181,5e-05,2.82956]
[1779423297766,31.56,77801.7,0.0,-0.97197,5e-05,2.81611]
[1779423299942,31.56,77801.73,0.0,-0.97197,5e-05,2.81611]
[1779423299983,31.56,77806.28,0.0,-0.97176,5e-05,2.8339]
[1779423300749,31.56,77806.28,0.0,-0.97176,5e-05,2.8339]
[1779423300773,31.56,77806.28,0.0,-0.97176,5e-05,2.8339]
[1779423303810,31.56,77811.39,0.0,-0.97153,5e-05,2.8535]
[1779423304127,31.56,77811.39,0.0,-0.97153,5e-05,2.8535]
[1779423304269,31.56,77811.39,0.0,-0.97153,5e-05,2.8535]
[1779423304817,31.56,77814.17,0.0,-0.9714,5e-05,2.86436]
[1779423306831,31.55,77816.27,0.0,-0.9713,5e-05,2.8723]
[1779423311868,31.55,77815.95,0.0,-0.97133,5e-05,2.86995]
[1779423316903,31.55,77818.48,0.0,-0.97122,5e-05,2.87901]
[1779423317107,31.55,77818.48,0.0,-0.97122,5e-05,2.87901]
[1779423317270,31.55,77818.48,0.0,-0.97122,5e-05,2.87901]
[1779423320931,31.55,77824.66,0.0,-0.97094,5e-05,2.90288]
[1779423322345,31.54,77825.46,0.0,-0.9709,5e-05,2.90587]
[1779423322527,31.54,77825.46,0.0,-0.9709,5e-05,2.90587]
[1779423322774,31.54,77825.46,0.0,-0.9709,5e-05,2.90587]
[1779423322944,31.54,77827.45,0.0,-0.97081,5e-05,2.91361]
[1779423323952,31.54,77829.93,0.0,-0.97069,5e-05,2.92334]
[1779423324091,31.54,77829.93,0.0,-0.97069,5e-05,2.92334]
[1779423325966,31.54,77827.16,0.0,-0.97083,5e-05,2.91159]
[1779423328025,31.54,77828.34,0.0,-0.97078,5e-05,2.91604]
[1779423328270,31.54,77828.7,0.0,-0.97077,5e-05,2.91721]
[1779423334026,31.53,77828.02,0.0,-0.97086,5e-05,2.90872]
[1779423338845,31.53,77827.58,0.0,-0.97089,5e-05,2.90611]
[1779423339022,31.53,77827.58,0.0,-0.97089,5e-05,2.90611]
[1779423340768,31.53,77825.15,0.0,-0.97102,5e-05,2.89525]
[1779423341419,31.53,77825.15,0.0,-0.97102,5e-05,2.89525]
[1779423341526,31.53,77825.15,0.0,-0.97102,5e-05,2.89525]
[1779423341627,31.53,77818.67,0.0,-0.97133,5e-05,2.86907]
[1779423342101,31.53,77816.04,0.0,-0.97146,5e-05,2.8586]
[1779423344114,31.53,77816.48,0.0,-0.97144,5e-05,2.85993]
[1779423347365,31.53,77817.31,0.0,-0.97141,5e-05,2.86283]
[1779423347524,31.53,77817.31,0.0,-0.97141,5e-05,2.86283]
[1779423352764,31.52,77816.82,0.0,-0.97144,5e-05,2.85967]
[1779423353024,31.52,77816.82,0.0,-0.97144,5e-05,2.85967]
[1779423362494,31.52,77815.24,0.0,-0.97154,5e-05,2.8513]
[1779423362520,31.52,77815.24,0.0,-0.97154,5e-05,2.8513]
[1779423364256,31.51,77813.63,0.0,-0.97163,5e-05,2.84429]
[1779423365263,31.51,77808.3,0.0,-0.97188,5e-05,2.82302]
[1779423366407,31.51,77808.3,0.0,-0.97188,5e-05,2.82302]
[1779423366519,31.51,77808.3,0.0,-0.97188,5e-05,2.82302]
[1779423376229,31.51,77807.79,0.0,-0.97191,5e-05,2.8201]
[1779423377516,31.51,77806.83,0.0,-0.97197,5e-05,2.8156]
[1779423377768,31.51,77806.83,0.0,-0.97197,5e-05,2.8156]
[1779423383390,31.51,77806.9,0.0,-0.97197,5e-05,2.81494]
[1779423391446,31.5,77806.82,0.0,-0.97203,5e-05,2.80968]
[1779423399502,31.5,77801.75,0.0,-0.97227,5e-05,2.78891]
[1779423400730,31.5,77801.75,0.0,-0.97227,5e-05,2.78891]
[1779423400816,31.5,77799.85,0.0,-0.97236,5e-05,2.78141]
[1779423401531,31.5,77799.85,0.0,-0.97236,5e-05,2.78141]
[1779423401632,31.5,77797.1,0.0,-0.97249,5e-05,2.77063]
[1779423405544,31.5,77795.15,0.0,-0.97258,5e-05,2.76287]
[1779423406821,31.5,77795.15,0.0,-0.97258,5e-05,2.76287]
[1779423406892,31.5,77791.52,0.0,-0.97275,5e-05,2.74877]
[1779423409572,31.5,77787.35,0.0,-0.97294,5e-05,2.73265]
[1779423410579,31.5,77789.36,0.0,-0.97285,5e-05,2.74043]
[1779423412593,31.5,77791.3,0.0,-0.97276,5e-05,2.74794]
[1779423417628,31.5,77790.88,0.0,-0.97278,5e-05,2.74631]
[1779423420648,31.5,77785.37,0.0,-0.97303,5e-05,2.72507]
[1779423422663,31.5,77783.73,0.0,-0.9731,5e-05,2.71884]
[1779423427699,31.5,77783.4,0.0,-0.97311,5e-05,2.7178]
[1779423429713,31.5,77779.33,0.0,-0.97329,4e-05,2.7023]
[1779423430720,31.5,77780.84,0.0,-0.97322,4e-05,2.70815]
[1779423433741,31.5,77782.58,0.0,-0.97314,5e-05,2.71499]
[1779423434748,31.5,77784.36,0.0,-0.97306,5e-05,2.72186]
[1779423439783,31.5,77785.25,0.0,-0.97302,5e-05,2.72544]
[1779423444818,31.5,77784.54,0.0,-0.97305,5e-05,2.72284]
[1779423450859,31.5,77784.44,0.0,-0.97305,5e-05,2.72262]
[1779423455895,31.5,77784.4,0.0,-0.97309,5e-05,2.71873]
[1779423460931,31.5,77783.38,0.0,-0.97313,5e-05,2.715]
[1779423465968,31.5,77783.62,0.0,-0.97312,5e-05,2.71612]
[1779423472014,31.5,77783.83,0.0,-0.97311,5e-05,2.71715]
[1779423477045,31.51,77782.89,0.0,-0.97315,5e-05,2.71374]
[1779423483086,31.51,77782.78,0.0,-0.97315,5e-05,2.71356]
[1779423484094,31.51,77780.61,0.0,-0.97325,4e-05,2.70529]
[1779423488122,31.51,77772.34,0.0,-0.97362,4e-05,2.67397]
[1779423489130,31.51,77769.45,0.0,-0.97374,4e-05,2.66308]
[1779423490137,31.51,77769.3,0.0,-0.97375,4e-05,2.66261]
[1779423491144,31.51,77767.22,0.0,-0.97384,4e-05,2.65488]
[1779423492151,31.51,77761.94,0.0,-0.97407,4e-05,2.63513]
[1779423492608,31.51,77761.94,0.0,-0.97407,4e-05,2.63513]
[1779423493157,31.51,77760.37,0.0,-0.97414,4e-05,2.62938]
[1779423493524,31.51,77760.37,0.0,-0.97414,4e-05,2.62938]
[1779423499200,31.51,77760.12,0.0,-0.97413,4e-05,2.62946]
[1779423502221,31.51,77758.31,0.0,-0.97421,4e-05,2.62321]
[1779423503753,31.51,77753.99,0.0,-0.97439,4e-05,2.60746]
[1779423504347,31.51,77749.88,0.0,-0.97457,4e-05,2.5923]
[1779423505524,31.51,77749.88,0.0,-0.97457,4e-05,2.5923]
[1779423510278,31.52,77740.45,0.0,-0.97496,4e-05,2.55824]
[1779423511286,31.52,77743.94,0.0,-0.97484,4e-05,2.56786]
[1779423512292,31.52,77745.21,0.0,-0.97478,4e-05,2.57282]
[1779423515103,31.52,77745.22,0.0,-0.97478,4e-05,2.57313]
[1779423515205,31.52,77740.75,0.0,-0.97497,4e-05,2.55696]
[1779423515272,31.52,77740.75,0.0,-0.97497,4e-05,2.55696]
[1779423515312,31.52,77739.35,0.0,-0.97502,4e-05,2.55212]
[1779423517327,31.52,77742.14,0.0,-0.9749,4e-05,2.56296]
[1779423518334,31.53,77752.93,0.0,-0.97443,4e-05,2.60313]
[1779423519872,31.53,77752.93,0.0,-0.97443,4e-05,2.60313]
[1779423520024,31.53,77752.93,0.0,-0.97443,4e-05,2.60313]
[1779423520101,31.53,77755.66,0.0,-0.97431,4e-05,2.61352]
[1779423520347,31.53,77754.34,0.0,-0.97437,4e-05,2.6088]
[1779423523369,31.52,77756.25,0.0,-0.9743,4e-05,2.61465]
[1779423524376,31.52,77757.57,0.0,-0.97425,4e-05,2.61914]
[1779423525440,31.52,77757.57,0.0,-0.97425,4e-05,2.61914]
[1779423525526,31.52,77757.57,0.0,-0.97425,4e-05,2.61914]
[1779423531425,31.51,77759.16,0.0,-0.97421,4e-05,2.62202]
[1779423535675,31.51,77759.56,0.0,-0.9742,4e-05,2.62284]
[1779423535771,31.51,77759.56,0.0,-0.9742,4e-05,2.62284]
[1779423537476,31.51,77761.6,0.0,-0.97411,4e-05,2.63105]
[1779423539489,31.51,77763.75,0.0,-0.97401,4e-05,2.63946]
[1779423540914,31.51,77763.75,0.0,-0.97401,4e-05,2.63946]
[1779423541020,31.51,77763.75,0.0,-0.97401,4e-05,2.63946]
[1779423541122,31.51,77765.59,0.0,-0.97393,4e-05,2.64655]
[1779423542510,31.51,77766.98,0.0,-0.97386,4e-05,2.65208]
[1779423543518,31.51,77769.26,0.0,-0.97376,4e-05,2.66082]
[1779423547972,31.52,77769.49,0.0,-0.97375,4e-05,2.66205]
[1779423548021,31.52,77769.49,0.0,-0.97375,4e-05,2.66205]
[1779423552581,31.52,77766.54,0.0,-0.97387,4e-05,2.65162]
[1779423557616,31.52,77766.64,0.0,-0.97386,4e-05,2.65266]
[1779423558674,31.52,77766.64,0.0,-0.97386,4e-05,2.65266]
[1779423558770,31.52,77766.64,0.0,-0.97386,4e-05,2.65266]
[1779423560637,31.52,77771.0,0.0,-0.97368,4e-05,2.66776]
[1779423565672,31.51,77771.47,0.0,-0.97369,4e-05,2.66711]
[1779423570707,31.5,77771.32,0.0,-0.97372,4e-05,2.66418]
[1779423572423,31.5,77771.38,0.0,-0.97376,4e-05,2.6601]
[1779423572520,31.5,77771.38,0.0,-0.97376,4e-05,2.6601]
[1779423581784,31.49,77771.45,0.0,-0.9738,4e-05,2.65643]
[1779423585719,31.49,77771.9,0.0,-0.97378,4e-05,2.65836]
[1779423585771,31.49,77771.9,0.0,-0.97378,4e-05,2.65836]
[1779423590846,31.49,77771.32,0.0,-0.9738,4e-05,2.65643]
[1779423597639,31.49,77771.39,0.0,-0.9738,4e-05,2.65688]
[1779423597775,31.49,77771.39,0.0,-0.9738,4e-05,2.65688]
[1779423602931,31.49,77771.33,0.0,-0.9738,4e-05,2.65705]
[1779423607965,31.49,77770.76,0.0,-0.97382,4e-05,2.65517]
[1779423611478,31.49,77770.43,0.0,-0.97383,4e-05,2.65409]
[1779423611523,31.49,77770.43,0.0,-0.97383,4e-05,2.65409]
[1779423618036,31.49,77771.56,0.0,-0.97378,4e-05,2.65876]
[1779423619383,31.49,77770.83,0.0,-0.97381,4e-05,2.65605]
[1779423619521,31.49,77770.83,0.0,-0.97381,4e-05,2.65605]
[1779423625088,31.49,77771.31,0.0,-0.97378,4e-05,2.65819]
[1779423630123,31.49,77771.53,0.0,-0.97377,4e-05,2.65929]
[1779423631130,31.49,77774.94,0.0,-0.97365,4e-05,2.66841]
[1779423631452,31.49,77774.94,0.0,-0.97365,4e-05,2.66841]
[1779423631530,31.49,77774.94,0.0,-0.97365,4e-05,2.66841]
[1779423632137,31.49,77772.49,0.0,-0.97376,4e-05,2.65916]
[1779423634374,31.5,77772.82,0.0,-0.97375,4e-05,2.66052]
[1779423634520,31.5,77772.82,0.0,-0.97375,4e-05,2.66052]
[1779423640193,31.5,77773.41,0.0,-0.97372,4e-05,2.663]
[1779423645228,31.5,77773.43,0.0,-0.97371,4e-05,2.66326]
[1779423647262,31.5,77773.43,0.0,-0.97371,4e-05,2.66326]
[1779423647272,31.5,77773.43,0.0,-0.97371,4e-05,2.66326]
[1779423650264,31.5,77772.01,0.0,-0.97377,4e-05,2.65805]
[1779423650940,31.5,77772.01,0.0,-0.97377,4e-05,2.65805]
[1779423651021,31.5,77772.01,0.0,-0.97377,4e-05,2.65805]
[1779423651271,31.5,77767.07,0.0,-0.97399,4e-05,2.63945]
[1779423652278,31.5,77765.53,0.0,-0.97406,4e-05,2.6337]
[1779423656794,31.5,77765.45,0.0,-0.97406,4e-05,2.6337]
[1779423657025,31.5,77765.45,0.0,-0.97406,4e-05,2.6337]
[1779423661341,31.5,77768.17,0.0,-0.97394,4e-05,2.64431]
[1779423662718,31.5,77768.04,0.0,-0.97394,4e-05,2.64389]
[1779423662771,31.5,77768.04,0.0,-0.97394,4e-05,2.64389]
[1779423668390,31.5,77767.93,0.0,-0.97394,4e-05,2.64383]
[1779423673424,31.5,77768.03,0.0,-0.97393,4e-05,2.64451]
[1779423678460,31.5,77768.11,0.0,-0.97393,4e-05,2.64517]
[1779423683495,31.5,77767.16,0.0,-0.97396,4e-05,2.64191]
[1779423689536,31.5,77766.77,0.0,-0.97398,4e-05,2.64084]
[1779423694432,31.51,77766.78,0.0,-0.97401,4e-05,2.63732]
[1779423694529,31.51,77766.78,0.0,-0.97401,4e-05,2.63732]
[1779423697043,31.51,77766.81,0.0,-0.974,4e-05,2.63757]
[1779423697277,31.51,77766.81,0.0,-0.974,4e-05,2.63757]
[1779423697306,31.51,77774.6,0.0,-0.97366,4e-05,2.66704]
[1779423698327,31.51,77776.59,0.0,-0.97357,4e-05,2.67461]
[1779423700392,31.51,77776.81,0.0,-0.97356,4e-05,2.67545]
[1779423699607,31.51,77780.64,0.0,-0.97339,4e-05,2.69003]
[1779423700521,31.51,77780.64,0.0,-0.97339,4e-05,2.69003]
[1779423702627,31.51,77783.39,0.0,-0.97327,4e-05,2.70046]
[1779423705649,31.51,77787.49,0.0,-0.97309,5e-05,2.71605]
[1779423707852,31.51,77788.39,0.0,-0.97305,5e-05,2.71944]
[1779423708023,31.51,77788.39,0.0,-0.97305,5e-05,2.71944]
[1779423714326,31.5,77789.98,0.0,-0.97298,5e-05,2.72512]
[1779423714522,31.5,77789.68,0.0,-0.97299,5e-05,2.72388]
[1779423724782,31.5,77789.34,0.0,-0.97302,5e-05,2.72175]
[1779423726078,31.5,77789.34,0.0,-0.97302,5e-05,2.72175]
[1779423726270,31.5,77789.34,0.0,-0.97302,5e-05,2.72175]
[1779423726797,31.5,77786.59,0.0,-0.97314,5e-05,2.71104]
[1779423727804,31.5,77775.13,0.0,-0.97366,4e-05,2.6673]
[1779423728811,31.5,77763.05,0.0,-0.97419,4e-05,2.62183]
[1779423729818,31.5,77762.59,0.0,-0.97421,4e-05,2.6202]
[1779423730664,31.5,77762.59,0.0,-0.97421,4e-05,2.6202]
[1779423730773,31.5,77762.59,0.0,-0.97421,4e-05,2.6202]
[1779423734853,31.5,77759.54,0.0,-0.97433,4e-05,2.60933]
[1779423739940,31.5,77759.96,0.0,-0.97431,4e-05,2.61136]
[1779423740019,31.5,77759.96,0.0,-0.97431,4e-05,2.61136]
[1779423743917,31.51,77762.51,0.0,-0.97419,4e-05,2.62145]
[1779423745003,31.51,77762.51,0.0,-0.97419,4e-05,2.62145]
[1779423745020,31.51,77762.51,0.0,-0.97419,4e-05,2.62145]
[1779423750964,31.51,77761.75,0.0,-0.97422,4e-05,2.61932]
[1779423754270,31.51,77761.78,0.0,-0.97425,4e-05,2.61572]
[1779423754523,31.51,77762.13,0.0,-0.97423,4e-05,2.61723]
[1779423760029,31.51,77761.93,0.0,-0.97423,4e-05,2.61709]
[1779423761968,31.51,77762.09,0.0,-0.97423,4e-05,2.61779]
[1779423762019,31.51,77762.09,0.0,-0.97423,4e-05,2.61779]
[1779423767079,31.51,77761.84,0.0,-0.97423,4e-05,2.61744]
[1779423769917,31.51,77761.11,0.0,-0.97426,4e-05,2.61491]
[1779423770023,31.51,77761.11,0.0,-0.97426,4e-05,2.61491]
[1779423775135,31.52,77761.5,0.0,-0.97424,4e-05,2.61695]
[1779423780467,31.52,77761.71,0.0,-0.97422,4e-05,2.61812]
[1779423780171,31.52,77763.43,0.0,-0.97415,4e-05,2.62465]
[1779423781527,31.52,77764.08,0.0,-0.97412,4e-05,2.62717]
[1779423787220,31.52,77762.5,0.0,-0.97418,4e-05,2.62178]
[1779423792258,31.52,77762.62,0.0,-0.97417,4e-05,2.62267]
[1779423793522,31.52,77762.62,0.0,-0.97417,4e-05,2.62267]
[1779423794272,31.52,77757.58,0.0,-0.97439,4e-05,2.60404]
[1779423795279,31.52,77755.91,0.0,-0.97446,4e-05,2.59794]
[1779423797967,31.52,77756.15,0.0,-0.97444,4e-05,2.59909]
[1779423798023,31.52,77756.15,0.0,-0.97444,4e-05,2.59909]
[1779423805349,31.53,77756.18,0.0,-0.97443,4e-05,2.60016]
[1779423806785,31.53,77756.22,0.0,-0.97443,4e-05,2.60042]
[1779423807023,31.53,77756.22,0.0,-0.97443,4e-05,2.60042]
[1779423807363,31.53,77759.87,0.0,-0.97427,4e-05,2.61413]
[1779423812192,31.53,77760.14,0.0,-0.97429,4e-05,2.61168]
[1779423812271,31.53,77760.14,0.0,-0.97429,4e-05,2.61168]
[1779423817433,31.53,77762.19,0.0,-0.97419,4e-05,2.61989]
[1779423818646,31.53,77762.36,0.0,-0.97418,4e-05,2.6206]
[1779423818772,31.53,77762.36,0.0,-0.97418,4e-05,2.6206]
[1779423824482,31.53,77762.49,0.0,-0.97417,4e-05,2.62156]
[1779423831533,31.53,77761.71,0.0,-0.9742,4e-05,2.61923]
[1779423832814,31.53,77762.52,0.0,-0.97416,4e-05,2.62234]
[1779423833023,31.53,77762.52,0.0,-0.97416,4e-05,2.62234]
[1779423841605,31.54,77762.32,0.0,-0.97416,4e-05,2.62233]
[1779423846909,31.54,77762.88,0.0,-0.97413,4e-05,2.62483]
[1779423847027,31.54,77762.88,0.0,-0.97413,4e-05,2.62483]
[1779423848654,31.54,77760.3,0.0,-0.97424,4e-05,2.61543]
[1779423849661,31.54,77758.8,0.0,-0.97431,4e-05,2.60993]
[1779423854640,31.54,77757.55,0.0,-0.97436,4e-05,2.60569]
[1779423854769,31.54,77757.55,0.0,-0.97436,4e-05,2.60569]
[1779423855702,31.54,77754.22,0.0,-0.9745,4e-05,2.59353]
[1779423857717,31.54,77752.75,0.0,-0.97456,4e-05,2.58834]
[1779423862370,31.54,77752.35,0.0,-0.97457,4e-05,2.58726]
[1779423862521,31.54,77752.35,0.0,-0.97457,4e-05,2.58726]
[1779423867788,31.54,77751.37,0.0,-0.9746,4e-05,2.5846]
[1779423870423,31.54,77751.37,0.0,-0.9746,4e-05,2.5846]
[1779423870521,31.54,77751.37,0.0,-0.9746,4e-05,2.5846]
[1779423873813,31.55,77750.85,0.0,-0.97465,4e-05,2.57959]
[1779423873831,31.55,77746.15,0.0,-0.97485,4e-05,2.5624]
[1779423874836,31.55,77743.74,0.0,-0.97495,4e-05,2.55373]
[1779423877350,31.55,77744.06,0.0,-0.97494,4e-05,2.55509]
[1779423880878,31.55,77735.69,0.0,-0.97528,4e-05,2.52541]
[1779423881886,31.55,77736.34,0.0,-0.97525,4e-05,2.528]
[1779423886921,31.56,77735.72,0.0,-0.97526,4e-05,2.52688]
[1779423892963,31.56,77734.59,0.0,-0.9753,4e-05,2.52412]
[1779423898182,31.56,77734.28,0.0,-0.9753,4e-05,2.52387]
[1779423898219,31.56,77734.28,0.0,-0.9753,4e-05,2.52387]
[1779423898269,31.56,77734.28,0.0,-0.9753,4e-05,2.52387]
[1779423901023,31.57,77736.12,0.0,-0.97521,4e-05,2.53142]
[1779423905051,31.57,77734.5,0.0,-0.97527,4e-05,2.52633]
[1779423909249,31.57,77734.5,0.0,-0.97527,4e-05,2.52633]
[1779423909268,31.57,77734.5,0.0,-0.97527,4e-05,2.52633]
[1779423914115,31.57,77736.22,0.0,-0.97518,4e-05,2.53443]
[1779423916912,31.58,77736.27,0.0,-0.97517,4e-05,2.53499]
[1779423917020,31.58,77736.27,0.0,-0.97517,4e-05,2.53499]
[1779423924186,31.58,77735.85,0.0,-0.97517,4e-05,2.53496]
[1779423932243,31.58,77735.99,0.0,-0.97518,4e-05,2.53321]
[1779423933693,31.59,77735.05,0.0,-0.97522,4e-05,2.52997]
[1779423933771,31.59,77735.05,0.0,-0.97522,4e-05,2.52997]
[1779423939292,31.59,77733.75,0.0,-0.97526,4e-05,2.52638]
[1779423943604,31.59,77734.23,0.0,-0.97523,4e-05,2.52871]
[1779423943773,31.59,77734.67,0.0,-0.97521,4e-05,2.5305]
[1779423949365,31.6,77734.34,0.0,-0.97521,4e-05,2.53042]
[1779423953391,31.6,77732.73,0.0,-0.97527,4e-05,2.52529]
[1779423954353,31.6,77732.73,0.0,-0.97527,4e-05,2.52529]
[1779423954520,31.6,77732.73,0.0,-0.97527,4e-05,2.52529]
[1779423955404,31.6,77727.75,0.0,-0.97548,4e-05,2.50763]
[1779423956412,31.6,77725.97,0.0,-0.97555,4e-05,2.50142]
[1779423958521,31.6,77725.97,0.0,-0.97555,4e-05,2.50142]
[1779423958775,31.6,77726.29,0.0,-0.97553,4e-05,2.50304]
[1779423964467,31.61,77727.15,0.0,-0.97548,4e-05,2.50748]
[1779423966591,31.61,77726.85,0.0,-0.97549,4e-05,2.50661]
[1779423972222,31.61,77726.79,0.0,-0.97548,4e-05,2.50749]
[1779423972268,31.61,77726.79,0.0,-0.97548,4e-05,2.50749]
[1779423974537,31.61,77720.48,0.0,-0.97573,4e-05,2.48563]
[1779423975730,31.61,77719.91,0.0,-0.97575,4e-05,2.48384]
[1779423975776,31.61,77719.91,0.0,-0.97575,4e-05,2.48384]
[1779423976552,31.61,77717.59,0.0,-0.97584,4e-05,2.47578]
[1779423977559,31.61,77712.76,0.0,-0.97604,4e-05,2.4588]
[1779423978566,31.62,77711.27,0.0,-0.9761,4e-05,2.45379]
[1779423979205,31.62,77711.27,0.0,-0.9761,4e-05,2.45379]
[1779423979268,31.62,77711.27,0.0,-0.9761,4e-05,2.45379]
[1779423979573,31.62,77710.1,0.0,-0.97614,4e-05,2.44993]
[1779423982595,31.62,77711.39,0.0,-0.97608,4e-05,2.4554]
[1779423987631,31.62,77709.68,0.0,-0.97613,4e-05,2.45073]
[1779423989550,31.63,77709.47,0.0,-0.97614,4e-05,2.45026]
[1779423989773,31.63,77709.26,0.0,-0.97614,4e-05,2.4498]
[1779423996694,31.63,77709.18,0.0,-0.97616,4e-05,2.44782]
[1779423997701,31.63,77712.05,0.0,-0.97603,4e-05,2.45831]
[1779423998089,31.63,77712.05,0.0,-0.97603,4e-05,2.45831]
[1779423998269,31.63,77712.05,0.0,-0.97603,4e-05,2.45831]
[1779423998708,31.63,77713.22,0.0,-0.97598,4e-05,2.46276]
[1779424000722,31.64,77711.79,0.0,-0.97604,4e-05,2.4582]
[1779424001527,31.64,77711.79,0.0,-0.97604,4e-05,2.4582]
[1779424001730,31.64,77709.91,0.0,-0.97611,4e-05,2.45178]
[1779424001772,31.64,77709.91,0.0,-0.97611,4e-05,2.45178]
[1779424008778,31.64,77708.9,0.0,-0.97613,4e-05,2.45015]
[1779424013814,31.65,77709.06,0.0,-0.9761,4e-05,2.45241]
[1779424015397,31.65,77709.06,0.0,-0.9761,4e-05,2.45241]
[1779424015523,31.65,77709.06,0.0,-0.9761,4e-05,2.45241]
[1779424023513,31.65,77709.01,0.0,-0.97609,4e-05,2.45307]
[1779424023520,31.65,77709.01,0.0,-0.97609,4e-05,2.45307]
[1779424026912,31.66,77707.84,0.0,-0.97611,4e-05,2.45168]
[1779424028483,31.66,77707.84,0.0,-0.97611,4e-05,2.45168]
[1779424028518,31.66,77707.84,0.0,-0.97611,4e-05,2.45168]
[1779424028925,31.66,77710.39,0.0,-0.976,4e-05,2.4613]
[1779424033493,31.67,77712.34,0.0,-0.97591,4e-05,2.46928]
[1779424037463,31.67,77711.74,0.0,-0.97592,4e-05,2.46786]
[1779424037519,31.67,77711.74,0.0,-0.97592,4e-05,2.46786]
[1779424042176,31.67,77710.82,0.0,-0.97595,4e-05,2.46579]
[1779424042268,31.67,77710.82,0.0,-0.97595,4e-05,2.46579]
[1779424042337,31.67,77712.5,0.0,-0.97588,4e-05,2.47202]
[1779424048060,31.68,77712.9,0.0,-0.97584,4e-05,2.47476]
[1779424050228,31.68,77712.46,0.0,-0.97586,4e-05,2.4734]
[1779424050267,31.68,77712.46,0.0,-0.97586,4e-05,2.4734]
[1779424056117,31.68,77711.68,0.0,-0.97591,4e-05,2.46845]
[1779424061152,31.69,77712.76,0.0,-0.97585,4e-05,2.47338]
[1779424062359,31.69,77712.76,0.0,-0.97585,4e-05,2.47338]
[1779424062519,31.69,77712.76,0.0,-0.97585,4e-05,2.47338]
[1779424065359,31.69,77713.53,0.0,-0.97581,4e-05,2.47673]
[1779424065524,31.69,77713.53,0.0,-0.97581,4e-05,2.47673]
[1779424065571,31.69,77716.37,0.0,-0.97569,4e-05,2.48709]
[1779424066187,31.69,77718.37,0.0,-0.97561,4e-05,2.49444]
[1779424070315,31.69,77719.4,0.0,-0.97556,4e-05,2.49865]
[1779424071519,31.69,77719.68,0.0,-0.97555,4e-05,2.49982]
[1779424074880,31.69,77719.43,0.0,-0.97555,4e-05,2.4994]
[1779424080285,31.7,77719.03,0.0,-0.97555,4e-05,2.49912]
[1779424085320,31.7,77718.51,0.0,-0.97557,4e-05,2.49809]
[1779424090355,31.7,77718.16,0.0,-0.97557,4e-05,2.49769]
[1779424096398,31.71,77719.0,0.0,-0.97552,4e-05,2.50173]
[1779424106468,31.71,77719.0,0.0,-0.9755,4e-05,2.50339]
[1779424111503,31.71,77718.83,0.0,-0.97554,4e-05,2.49989]
[1779424118552,31.72,77719.0,0.0,-0.97552,4e-05,2.50169]
[1779424123587,31.72,77719.92,0.0,-0.97547,4e-05,2.50584]
[1779424128622,31.72,77719.77,0.0,-0.97546,4e-05,2.50612]
[1779424133657,31.73,77722.35,0.0,-0.97535,4e-05,2.51624]
[1779424134664,31.73,77723.59,0.0,-0.97529,4e-05,2.52087]
[1779424136677,31.73,77724.92,0.0,-0.97523,4e-05,2.52595]
[1779424141713,31.73,77724.82,0.0,-0.97523,4e-05,2.52624]
[1779424146748,31.73,77724.98,0.0,-0.97522,4e-05,2.52749]
[1779424151784,31.73,77725.24,0.0,-0.9752,4e-05,2.52909]
[1779424156819,31.74,77725.46,0.0,-0.97518,4e-05,2.53053]
[1779424161854,31.74,77725.7,0.0,-0.97516,4e-05,2.53204]
[1779424166888,31.74,77725.89,0.0,-0.97515,4e-05,2.53336]
[1779424172931,31.74,77725.9,0.0,-0.97517,4e-05,2.53039]
[1779424179980,31.75,77726.11,0.0,-0.97515,4e-05,2.53217]
[1779424189043,31.75,77726.39,0.0,-0.97513,4e-05,2.5343]
[1779424196092,31.75,77726.23,0.0,-0.97512,4e-05,2.53459]
[1779424199113,31.75,77727.59,0.0,-0.97506,4e-05,2.5399]
[1779424201128,31.75,77733.17,0.0,-0.97482,4e-05,2.56047]
[1779424202135,31.75,77734.85,0.0,-0.97475,4e-05,2.5667]
[1779424207170,31.76,77734.63,0.0,-0.97476,4e-05,2.56627]
[1779424209184,31.76,77729.82,0.0,-0.97496,4e-05,2.54886]
[1779424210192,31.76,77722.71,0.0,-0.97526,4e-05,2.52316]
[1779424211199,31.76,77720.09,0.0,-0.97536,4e-05,2.51385]
[1779424216234,31.76,77720.97,0.0,-0.97532,4e-05,2.51785]
[1779424223283,31.76,77720.98,0.0,-0.9753,4e-05,2.51903]
[1779424225297,31.76,77717.58,0.0,-0.97544,4e-05,2.50711]
[1779424230332,31.77,77717.96,0.0,-0.97542,4e-05,2.50938]
[1779424237380,31.77,77718.37,0.0,-0.97542,4e-05,2.50841]
[1779424239395,31.77,77721.06,0.0,-0.9753,4e-05,2.51847]
[1779424245436,31.78,77721.55,0.0,-0.97527,4e-05,2.52121]
[1779424250472,31.78,77721.13,0.0,-0.97528,4e-05,2.52053]
[1779424256514,31.78,77720.74,0.0,-0.97528,4e-05,2.52014]
[1779424261549,31.78,77720.76,0.0,-0.97527,4e-05,2.52107]
[1779424266583,31.79,77720.87,0.0,-0.97526,4e-05,2.52231]
[1779424268598,31.79,77717.53,0.0,-0.97539,4e-05,2.5106]
[1779424272626,31.79,77714.75,0.0,-0.9755,4e-05,2.50136]
[1779424278667,31.79,77714.96,0.0,-0.97548,4e-05,2.50332]
[1779424285717,31.8,77715.22,0.0,-0.97545,4e-05,2.5057]
[1779424288739,31.8,77718.32,0.0,-0.97531,4e-05,2.51748]
[1779424293774,31.8,77719.03,0.0,-0.97531,4e-05,2.51725]
[1779424297802,31.81,77722.6,0.0,-0.97515,4e-05,2.53092]
[1779424298808,31.81,77724.81,0.0,-0.97505,4e-05,2.5391]
[1779424304061,31.81,77725.19,0.0,-0.97503,4e-05,2.54108]
[1779424321970,31.82,77725.64,0.0,-0.97498,4e-05,2.54534]
[1779424327005,31.82,77725.45,0.0,-0.97498,4e-05,2.5453]
[1779424332045,31.82,77724.24,0.0,-0.97502,4e-05,2.54155]
[1779424339093,31.82,77724.22,0.0,-0.97501,4e-05,2.5424]
[1779424344129,31.83,77725.32,0.0,-0.97496,4e-05,2.54703]
[1779424353192,31.83,77724.69,0.0,-0.97501,4e-05,2.54217]
[1779424360243,31.83,77724.91,0.0,-0.97499,4e-05,2.54383]
[1779424365278,31.84,77723.7,0.0,-0.97503,4e-05,2.54005]
[1779424370313,31.84,77723.86,0.0,-0.97502,4e-05,2.54126]
[1779424375349,31.84,77724.34,0.0,-0.97499,4e-05,2.5436]
[1779424380384,31.84,77724.48,0.0,-0.97498,4e-05,2.54469]
[1779424385419,31.84,77724.99,0.0,-0.97495,4e-05,2.5471]
[1779424390453,31.84,77726.46,0.0,-0.97488,4e-05,2.55299]
[1779424396496,31.85,77727.2,0.0,-0.97484,4e-05,2.55628]
[1779424401531,31.85,77727.15,0.0,-0.97484,4e-05,2.55657]
[1779424405559,31.85,77724.68,0.0,-0.97494,4e-05,2.54798]
[1779424411601,31.85,77725.46,0.0,-0.97493,4e-05,2.54768]
[1779424416636,31.85,77725.52,0.0,-0.97493,4e-05,2.54843]
[1779424421671,31.85,77725.63,0.0,-0.97492,4e-05,2.54936]
[1779424429726,31.86,77725.66,0.0,-0.9749,4e-05,2.5503]
[1779424430734,31.86,77726.93,0.0,-0.97485,4e-05,2.55502]
[1779424431741,31.86,77728.36,0.0,-0.97479,4e-05,2.56033]
[1779424436776,31.86,77728.37,0.0,-0.97478,4e-05,2.5608]
[1779424442818,31.86,77728.25,0.0,-0.97478,4e-05,2.56089]
[1779424449867,31.86,77728.28,0.0,-0.97477,4e-05,2.56162]
[1779424450874,31.86,77729.87,0.0,-0.9747,4e-05,2.56752]
[1779424456916,31.87,77730.62,0.0,-0.97467,4e-05,2.57072]
[1779424460943,31.87,77732.02,0.0,-0.9746,4e-05,2.57613]
[1779424465980,31.87,77732.24,0.0,-0.97459,4e-05,2.57728]
[1779424471018,31.87,77733.07,0.0,-0.97459,4e-05,2.57684]
[1779424476054,31.87,77733.05,0.0,-0.97458,4e-05,2.57711]
[1779424481089,31.87,77732.6,0.0,-0.9746,4e-05,2.57582]
[1779424482096,31.87,77730.63,0.0,-0.97468,4e-05,2.56869]
[1779424483103,31.87,77727.81,0.0,-0.9748,4e-05,2.55848]
[1779424488138,31.87,77728.19,0.0,-0.97478,4e-05,2.56037]
[1779424499216,31.88,77728.78,0.0,-0.97474,4e-05,2.56357]
[1779424501230,31.88,77730.2,0.0,-0.97468,4e-05,2.56893]
[1779424506265,31.88,77730.2,0.0,-0.97467,4e-05,2.56932]
[1779424511300,31.88,77725.64,0.0,-0.97486,4e-05,2.55308]
[1779424512307,31.88,77708.4,0.0,-0.97558,4e-05,2.491]
[1779424513317,31.88,77705.58,0.0,-0.9757,4e-05,2.48104]
[1779424514324,31.88,77706.79,0.0,-0.97565,4e-05,2.48556]
[1779424519361,31.88,77703.86,0.0,-0.97575,4e-05,2.47643]
[1779424520366,31.89,77701.8,0.0,-0.97583,4e-05,2.46934]
[1779424522381,31.89,77697.18,0.0,-0.97602,4e-05,2.45346]
[1779424523776,31.89,77697.18,0.0,-0.97602,4e-05,2.45346]
[1779424523848,31.89,77691.14,0.0,-0.97626,4e-05,2.43246]
[1779424525402,31.89,77689.11,0.0,-0.97633,4e-05,2.42594]
[1779424527270,31.89,77689.11,0.0,-0.97633,4e-05,2.42594]
[1779424531444,31.9,77687.73,0.0,-0.9764,4e-05,2.41932]
[1779424535472,31.9,77691.27,0.0,-0.97624,4e-05,2.43301]
[1779424537533,31.9,77692.14,0.0,-0.9762,4e-05,2.43637]
[1779424543222,31.91,77692.75,0.0,-0.97616,4e-05,2.44]
[1779424543273,31.91,77692.75,0.0,-0.97616,4e-05,2.44]
[1779424542521,31.91,77695.89,0.0,-0.97603,4e-05,2.45136]
[1779424543528,31.91,77698.3,0.0,-0.97593,4e-05,2.46015]
[1779424545542,31.91,77700.09,0.0,-0.97585,4e-05,2.46702]
[1779424550577,31.91,77699.67,0.0,-0.97585,4e-05,2.46681]
[1779424552590,31.92,77698.04,0.0,-0.97591,4e-05,2.46155]
[1779424553598,31.92,77690.79,0.0,-0.97621,4e-05,2.43626]
[1779424554545,31.92,77690.79,0.0,-0.97621,4e-05,2.43626]
[1779424554772,31.92,77690.79,0.0,-0.97621,4e-05,2.43626]
[1779424554874,31.92,77689.1,0.0,-0.97627,4e-05,2.43064]
[1779424560766,31.92,77689.04,0.0,-0.97625,4e-05,2.43201]
[1779424561022,31.92,77689.04,0.0,-0.97625,4e-05,2.43201]
[1779424561654,31.92,77686.61,0.0,-0.97634,4e-05,2.42413]
[1779424566689,31.93,77685.48,0.0,-0.97637,4e-05,2.4218]
[1779424569127,31.93,77685.34,0.0,-0.97637,4e-05,2.42163]
[1779424569275,31.93,77685.34,0.0,-0.97637,4e-05,2.42163]
[1779424569228,31.93,77683.39,0.0,-0.97645,4e-05,2.41515]
[1779424570716,31.93,77680.26,0.0,-0.97657,4e-05,2.40492]
[1779424573738,31.94,77678.5,0.0,-0.97662,4e-05,2.39987]
[1779424575033,31.94,77678.5,0.0,-0.97662,4e-05,2.39987]
[1779424575269,31.94,77678.5,0.0,-0.97662,4e-05,2.39987]
[1779424580787,31.95,77678.64,0.0,-0.97659,4e-05,2.40284]
[1779424585822,31.95,77678.68,0.0,-0.97657,4e-05,2.40474]
[1779424590857,31.96,77678.63,0.0,-0.97655,4e-05,2.40631]
[1779424593064,31.96,77678.45,0.0,-0.97659,4e-05,2.40238]
[1779424593271,31.96,77678.45,0.0,-0.97659,4e-05,2.40238]
[1779424598913,31.97,77678.44,0.0,-0.97656,4e-05,2.4048]
[1779424601525,31.97,77678.53,0.0,-0.97655,4e-05,2.4058]
[1779424606969,31.98,77679.09,0.0,-0.9765,4e-05,2.4098]
[1779424608685,31.98,77679.1,0.0,-0.9765,4e-05,2.41018]
[1779424608769,31.98,77679.1,0.0,-0.9765,4e-05,2.41018]
[1779424614018,31.98,77677.87,0.0,-0.97652,4e-05,2.40792]
[1779424619053,31.99,77677.41,0.0,-0.97652,4e-05,2.40803]
[1779424624088,32.0,77677.54,0.0,-0.97649,4e-05,2.41016]
[1779424624625,32.0,77677.54,0.0,-0.97649,4e-05,2.41016]
[1779424624771,32.0,77677.54,0.0,-0.97649,4e-05,2.41016]
[1779424626102,32.0,77674.67,0.0,-0.9766,4e-05,2.40085]
[1779424631138,32.0,77674.67,0.0,-0.97658,4e-05,2.40255]
[1779424637181,32.01,77677.31,0.0,-0.97645,4e-05,2.41369]
[1779424637828,32.01,77677.31,0.0,-0.97645,4e-05,2.41369]
[1779424638025,32.01,77677.31,0.0,-0.97645,4e-05,2.41369]
[1779424638122,32.01,77677.31,0.0,-0.97645,4e-05,2.41369]
[1779424638188,32.01,77680.61,0.0,-0.97632,4e-05,2.42549]
[1779424639195,32.01,77681.81,0.0,-0.97627,4e-05,2.42997]
[1779424640202,32.01,77682.96,0.0,-0.97622,4e-05,2.43427]
[1779424647251,32.02,77686.8,0.0,-0.97604,4e-05,2.44963]
[1779424647775,32.02,77686.8,0.0,-0.97604,4e-05,2.44963]
[1779424648022,32.02,77686.8,0.0,-0.97604,4e-05,2.44963]
[1779424648258,32.02,77689.96,0.0,-0.97591,4e-05,2.461]
[1779424653293,32.02,77689.31,0.0,-0.97596,4e-05,2.45613]
[1779424658328,32.03,77690.01,0.0,-0.97591,4e-05,2.45977]
[1779424660026,32.03,77689.62,0.0,-0.97593,4e-05,2.45862]
[1779424660272,32.03,77689.62,0.0,-0.97593,4e-05,2.45862]
[1779424663363,32.03,77688.4,0.0,-0.97597,4e-05,2.45525]
[1779424669407,32.04,77688.96,0.0,-0.97593,4e-05,2.45863]
[1779424670379,32.04,77688.96,0.0,-0.97593,4e-05,2.45863]
[1779424670532,32.04,77690.02,0.0,-0.97588,4e-05,2.4626]
[1779424676456,32.04,77690.13,0.0,-0.97586,4e-05,2.46435]
[1779424679128,32.04,77690.12,0.0,-0.97586,4e-05,2.46454]
[1779424679270,32.04,77690.12,0.0,-0.97586,4e-05,2.46454]
[1779424680485,32.04,77688.16,0.0,-0.97593,4e-05,2.4583]
[1779424681492,32.05,77686.46,0.0,-0.976,4e-05,2.45254]
[1779424686527,32.05,77687.49,0.0,-0.97594,4e-05,2.45761]
[1779424688310,32.05,77687.49,0.0,-0.97594,4e-05,2.45761]
[1779424688521,32.05,77687.9,0.0,-0.97592,4e-05,2.45929]
[1779424691940,32.05,77688.03,0.0,-0.97591,4e-05,2.46043]
[1779424692021,32.05,77688.03,0.0,-0.97591,4e-05,2.46043]
[1779424697604,32.06,77687.81,0.0,-0.9759,4e-05,2.46126]
[1779424701458,32.06,77687.36,0.0,-0.97591,4e-05,2.46013]
[1779424701523,32.06,77688.12,0.0,-0.97588,4e-05,2.46303]
[1779424702639,32.06,77689.84,0.0,-0.9758,4e-05,2.46955]
[1779424705374,32.06,77690.03,0.0,-0.97579,4e-05,2.47043]
[1779424705520,32.06,77690.19,0.0,-0.97578,4e-05,2.47121]
[1779424710695,32.07,77691.56,0.0,-0.97571,4e-05,2.47728]
[1779424716737,32.07,77691.82,0.0,-0.97572,4e-05,2.47571]
[1779424718388,32.07,77691.82,0.0,-0.97572,4e-05,2.47571]
[1779424718519,32.07,77691.82,0.0,-0.97572,4e-05,2.47591]
[1779424726807,32.08,77691.82,0.0,-0.9757,4e-05,2.47776]
[1779424729971,32.08,77691.82,0.0,-0.9757,4e-05,2.47776]
[1779424730024,32.08,77691.82,0.0,-0.9757,4e-05,2.47776]
[1779424730835,32.08,77690.05,0.0,-0.97576,4e-05,2.47233]
[1779424733125,32.08,77690.44,0.0,-0.97574,4e-05,2.47392]
[1779424733692,32.08,77690.85,0.0,-0.97572,4e-05,2.47558]
[1779424733771,32.08,77690.85,0.0,-0.97572,4e-05,2.47558]
[1779424733855,32.08,77675.22,0.0,-0.97635,4e-05,2.42095]
[1779424734863,32.08,77674.58,0.0,-0.97637,4e-05,2.41902]
[1779424737980,32.09,77674.58,0.0,-0.97637,4e-05,2.41933]
[1779424738039,32.09,77674.58,0.0,-0.97637,4e-05,2.41933]
[1779424738101,32.09,77673.32,0.0,-0.97641,4e-05,2.41556]
[1779424740905,32.09,77671.73,0.0,-0.97647,4e-05,2.41097]
[1779424741912,32.09,77661.73,0.0,-0.97686,4e-05,2.37678]
[1779424742919,32.09,77658.37,0.0,-0.97699,4e-05,2.36564]
[1779424744562,32.09,77659.09,0.0,-0.97695,4e-05,2.3685]
[1779424744771,32.09,77659.09,0.0,-0.97695,4e-05,2.3685]
[1779424748815,32.1,77658.49,0.0,-0.97696,4e-05,2.368]
[1779424748962,32.1,77650.05,0.0,-0.97728,4e-05,2.33964]
[1779424749967,32.1,77648.58,0.0,-0.97734,4e-05,2.3351]
[1779424751556,32.1,77648.58,0.0,-0.97734,4e-05,2.3351]
[1779424751771,32.1,77648.58,0.0,-0.97734,4e-05,2.3351]
[1779424757018,32.11,77647.22,0.0,-0.97735,4e-05,2.3336]
[1779424761526,32.12,77646.78,0.0,-0.97735,4e-05,2.33342]
[1779424765006,32.12,77647.38,0.0,-0.97731,4e-05,2.33719]
[1779424765023,32.12,77647.38,0.0,-0.97731,4e-05,2.33719]
[1779424765029,32.12,77647.38,0.0,-0.97731,4e-05,2.33719]
[1779424770108,32.13,77647.79,0.0,-0.97727,4e-05,2.34111]
[1779424771683,32.13,77647.69,0.0,-0.9773,4e-05,2.33759]
[1779424771770,32.13,77647.69,0.0,-0.9773,4e-05,2.33759]
[1779424776562,32.14,77647.31,0.0,-0.97729,4e-05,2.33838]
[1779424776772,32.14,77647.31,0.0,-0.97729,4e-05,2.33838]
[1779424782192,32.15,77646.45,0.0,-0.97729,4e-05,2.33796]
[1779424783377,32.15,77646.45,0.0,-0.97729,4e-05,2.33796]
[1779424783526,32.15,77646.45,0.0,-0.97729,4e-05,2.33796]
[1779424783478,32.15,77639.67,0.0,-0.97755,4e-05,2.31551]
[1779424784207,32.15,77636.32,0.0,-0.97767,4e-05,2.30473]
[1779424785530,32.15,77636.32,0.0,-0.97767,4e-05,2.30473]
[1779424786220,32.15,77632.83,0.0,-0.97779,4e-05,2.294]
[1779424788380,32.16,77632.8,0.0,-0.97779,4e-05,2.29438]
[1779424788524,32.16,77632.8,0.0,-0.97779,4e-05,2.29438]
[1779424788549,32.16,77629.29,0.0,-0.97792,4e-05,2.28318]
[1779424790249,32.16,77628.07,0.0,-0.97795,4e-05,2.28013]
[1779424792263,32.16,77632.15,0.0,-0.97779,4e-05,2.29472]
[1779424796505,32.17,77632.55,0.0,-0.97775,4e-05,2.29749]
[1779424796520,32.17,77632.55,0.0,-0.97775,4e-05,2.29749]
[1779424796291,32.17,77633.9,0.0,-0.9777,4e-05,2.30248]
[1779424801326,32.18,77633.12,0.0,-0.9777,4e-05,2.3022]
[1779424809382,32.19,77633.05,0.0,-0.97766,4e-05,2.30565]
[1779424810274,32.19,77633.05,0.0,-0.97766,4e-05,2.30565]
[1779424810521,32.19,77633.05,0.0,-0.97766,4e-05,2.30565]
[1779424817438,32.2,77632.63,0.0,-0.97763,4e-05,2.30792]
[1779424822473,32.21,77633.09,0.0,-0.97759,4e-05,2.3117]
[1779424823480,32.21,77635.74,0.0,-0.97748,4e-05,2.32104]
[1779424824124,32.21,77635.74,0.0,-0.97748,4e-05,2.32104]
[1779424824269,32.21,77635.74,0.0,-0.97748,4e-05,2.32104]
[1779424830529,32.22,77636.43,0.0,-0.97742,4e-05,2.32633]
[1779424831006,32.22,77636.43,0.0,-0.97742,4e-05,2.32633]
[1779424833531,32.23,77636.43,0.0,-0.97745,4e-05,2.32317]
[1779424839592,32.24,77633.08,0.0,-0.97754,4e-05,2.31525]
[1779424840813,32.24,77632.77,0.0,-0.97755,4e-05,2.31462]
[1779424847536,32.25,77632.28,0.0,-0.97754,4e-05,2.31513]
[1779424856713,32.26,77630.12,0.0,-0.97757,4e-05,2.31301]
[1779424857720,32.27,77625.16,0.0,-0.97774,4e-05,2.29749]
[1779424861748,32.27,77623.68,0.0,-0.97777,4e-05,2.29478]
[1779424862756,32.28,77621.98,0.0,-0.97783,4e-05,2.28969]
[1779424864769,32.28,77620.83,0.0,-0.97786,4e-05,2.28701]
[1779424865776,32.28,77619.61,0.0,-0.9779,4e-05,2.28354]
[1779424872648,32.29,77619.34,0.0,-0.97789,4e-05,2.28437]
[1779424874838,32.3,77617.83,0.0,-0.97791,4e-05,2.28282]
[1779424879873,32.31,77625.79,0.0,-0.97757,4e-05,2.31223]
[1779424880881,32.31,77627.08,0.0,-0.97752,4e-05,2.31708]
[1779424885915,32.31,77627.97,0.0,-0.97748,4e-05,2.32061]
[1779424890951,32.31,77627.74,0.0,-0.9775,4e-05,2.319]
[1779424891912,32.31,77627.74,0.0,-0.9775,4e-05,2.319]
[1779424892020,32.31,77627.74,0.0,-0.9775,4e-05,2.319]
[1779424892055,32.31,77628.59,0.0,-0.9775,4e-05,2.31811]
[1779424896993,32.31,77630.31,0.0,-0.97744,4e-05,2.32309]
[1779424902050,32.31,77630.52,0.0,-0.97744,4e-05,2.32313]
[1779424903525,32.31,77631.07,0.0,-0.97742,4e-05,2.32481]
[1779424909082,32.3,77630.49,0.0,-0.97746,4e-05,2.32172]
[1779424914117,32.3,77630.34,0.0,-0.97747,4e-05,2.32041]
[1779424923103,32.3,77630.3,0.0,-0.97748,4e-05,2.32012]
[1779424923524,32.3,77630.3,0.0,-0.97748,4e-05,2.32012]
[1779424934256,32.29,77630.23,0.0,-0.97751,4e-05,2.31691]
[1779424940297,32.29,77630.23,0.0,-0.97751,4e-05,2.31691]
[1779424940522,32.29,77630.23,0.0,-0.97751,4e-05,2.31691]
[1779424952382,32.28,77630.23,0.0,-0.97758,4e-05,2.31065]
[1779424955404,32.28,77629.14,0.0,-0.97762,4e-05,2.30659]
[1779424956243,32.28,77629.14,0.0,-0.97762,4e-05,2.30659]
[1779424956271,32.28,77629.14,0.0,-0.97762,4e-05,2.30659]
[1779424961552,32.28,77629.04,0.0,-0.97763,4e-05,2.30573]
[1779424961773,32.27,77629.65,0.0,-0.97761,4e-05,2.3075]
[1779424964467,32.27,77631.55,0.0,-0.97755,4e-05,2.31345]
[1779424967487,32.27,77629.98,0.0,-0.97761,4e-05,2.30776]
[1779424972663,32.27,77630.14,0.0,-0.97761,4e-05,2.30773]
[1779424972773,32.27,77630.08,0.0,-0.97762,4e-05,2.30738]
[1779424978565,32.27,77630.12,0.0,-0.97762,4e-05,2.30734]
[1779424983037,32.28,77630.25,0.0,-0.97759,4e-05,2.30999]
[1779424983269,32.28,77630.25,0.0,-0.97759,4e-05,2.30999]
[1779424988634,32.29,77630.95,0.0,-0.97752,4e-05,2.31561]
[1779424993671,32.3,77631.12,0.0,-0.97748,4e-05,2.31883]
[1779424998706,32.31,77631.15,0.0,-0.97745,4e-05,2.32155]
[1779425003741,32.31,77630.77,0.0,-0.97744,4e-05,2.32285]
[1779425008777,32.32,77630.76,0.0,-0.97741,4e-05,2.32537]
[1779425013812,32.33,77631.03,0.0,-0.9774,4e-05,2.32525]
[1779425015432,32.33,77631.03,0.0,-0.9774,4e-05,2.32525]
[1779425015523,32.33,77631.03,0.0,-0.9774,4e-05,2.32525]
[1779425021943,32.34,77630.76,0.0,-0.97738,4e-05,2.32745]
[1779425026524,32.35,77630.76,0.0,-0.97736,4e-05,2.32898]
[1779425026774,32.35,77630.76,0.0,-0.97736,4e-05,2.32898]
[1779425030197,32.36,77630.28,0.0,-0.97734,4e-05,2.33092]
[1779425030278,32.36,77630.28,0.0,-0.97734,4e-05,2.33092]
[1779425030379,32.36,77629.11,0.0,-0.97738,4e-05,2.3275]
[1779425036999,32.37,77629.23,0.0,-0.97733,4e-05,2.33148]
[1779425042294,32.38,77629.63,0.0,-0.97729,4e-05,2.33488]
[1779425042526,32.38,77629.63,0.0,-0.97729,4e-05,2.33488]
[1779425042627,32.38,77622.17,0.0,-0.97757,4e-05,2.31041]
[1779425043048,32.38,77624.1,0.0,-0.97749,4e-05,2.31741]
[1779425048083,32.39,77624.5,0.0,-0.97744,4e-05,2.32145]
[1779425051324,32.4,77624.04,0.0,-0.97745,4e-05,2.32099]
[1779425051521,32.4,77624.04,0.0,-0.97745,4e-05,2.32099]
[1779425058153,32.4,77623.38,0.0,-0.97747,4e-05,2.31888]
[1779425062181,32.4,77620.74,0.0,-0.97758,4e-05,2.30946]
[1779425063592,32.4,77620.74,0.0,-0.97758,4e-05,2.30946]
[1779425063773,32.4,77620.74,0.0,-0.97758,4e-05,2.30946]
[1779425069230,32.39,77618.84,0.0,-0.97766,4e-05,2.30221]
[1779425070012,32.39,77618.84,0.0,-0.97766,4e-05,2.30221]
[1779425070032,32.39,77618.84,0.0,-0.97766,4e-05,2.30221]
[1779425075271,32.39,77619.05,0.0,-0.9777,4e-05,2.29867]
[1779425079301,32.39,77620.33,0.0,-0.97765,4e-05,2.3025]
[1779425080190,32.39,77620.33,0.0,-0.97765,4e-05,2.3025]
[1779425080271,32.39,77620.33,0.0,-0.97765,4e-05,2.3025]
[1779425083329,32.39,77619.01,0.0,-0.97771,4e-05,2.29767]
[1779425085343,32.39,77621.28,0.0,-0.97762,4e-05,2.30502]
[1779425088364,32.39,77623.26,0.0,-0.97755,4e-05,2.31127]
[1779425089393,32.39,77623.26,0.0,-0.97755,4e-05,2.31127]
[1779425089523,32.39,77623.26,0.0,-0.97755,4e-05,2.31127]
[1779425095414,32.38,77621.98,0.0,-0.97761,4e-05,2.30618]
[1779425097890,32.38,77621.57,0.0,-0.97763,4e-05,2.3046]
[1779425098023,32.38,77621.57,0.0,-0.97763,4e-05,2.3046]
[1779425103470,32.38,77621.44,0.0,-0.97764,4e-05,2.30355]
[1779425104594,32.38,77621.44,0.0,-0.97764,4e-05,2.30355]
[1779425104772,32.38,77621.44,0.0,-0.97764,4e-05,2.30355]
[1779425104818,32.38,77613.78,0.0,-0.97793,4e-05,2.27807]
[1779425107500,32.38,77614.83,0.0,-0.97789,4e-05,2.28136]
[1779425109516,32.38,77613.76,0.0,-0.97793,4e-05,2.27769]
[1779425113331,32.38,77613.59,0.0,-0.97794,4e-05,2.277]
[1779425113352,32.38,77613.59,0.0,-0.97794,4e-05,2.27687]
[1779425115891,32.38,77613.59,0.0,-0.97794,4e-05,2.27687]
[1779425116057,32.38,77613.47,0.0,-0.97795,4e-05,2.27634]
[1779425121601,32.38,77614.27,0.0,-0.97792,4e-05,2.27856]
[1779425126636,32.37,77614.57,0.0,-0.97792,4e-05,2.27915]
[1779425130664,32.37,77613.46,0.0,-0.97796,4e-05,2.27516]
[1779425131352,32.37,77613.46,0.0,-0.97796,4e-05,2.27516]
[1779425131532,32.37,77613.46,0.0,-0.97796,4e-05,2.27516]
[1779425137713,32.37,77613.95,0.0,-0.97798,4e-05,2.2727]
[1779425143094,32.37,77613.7,0.0,-0.978,4e-05,2.27164]
[1779425143272,32.37,77613.7,0.0,-0.978,4e-05,2.27164]
[1779425143755,32.37,77611.49,0.0,-0.97808,4e-05,2.26413]
[1779425144762,32.37,77613.7,0.0,-0.978,4e-05,2.27134]
[1779425145769,32.37,77611.17,0.0,-0.9781,4e-05,2.26293]
[1779425150452,32.37,77611.2,0.0,-0.9781,4e-05,2.26276]
[1779425150522,32.37,77611.2,0.0,-0.9781,4e-05,2.26276]
[1779425154530,32.37,77610.15,0.0,-0.97814,4e-05,2.25904]
[1779425154778,32.37,77610.15,0.0,-0.97814,4e-05,2.25904]
[1779425159071,32.37,77608.45,0.0,-0.97821,4e-05,2.25321]
[1779425159867,32.37,77603.72,0.0,-0.97838,4e-05,2.23765]
[1779425160837,32.37,77603.72,0.0,-0.97838,4e-05,2.23765]
[1779425160874,32.37,77601.84,0.0,-0.97845,4e-05,2.23147]
[1779425161024,32.37,77601.84,0.0,-0.97845,4e-05,2.23147]
[1779425163895,32.37,77598.68,0.0,-0.97857,4e-05,2.22114]
[1779425164902,32.37,77596.95,0.0,-0.97863,4e-05,2.21552]
[1779425166098,32.37,77596.02,0.0,-0.97867,4e-05,2.21251]
[1779425166284,32.37,77596.02,0.0,-0.97867,4e-05,2.21251]
[1779425172960,32.37,77595.18,0.0,-0.9787,4e-05,2.20982]
[1779425174974,32.37,77592.01,0.0,-0.97881,4e-05,2.1996]
[1779425177910,32.37,77591.06,0.0,-0.97885,4e-05,2.19655]
[1779425178023,32.37,77590.94,0.0,-0.97885,4e-05,2.19617]
[1779425184043,32.37,77590.39,0.0,-0.97887,4e-05,2.19456]
[1779425185475,32.37,77590.39,0.0,-0.97887,4e-05,2.19456]
[1779425185522,32.37,77590.39,0.0,-0.97887,4e-05,2.19456]
[1779425190409,32.37,77590.74,0.0,-0.97886,4e-05,2.19577]
[1779425190523,32.37,77590.74,0.0,-0.97886,4e-05,2.19577]
[1779425196128,32.37,77590.99,0.0,-0.97888,4e-05,2.19321]
[1779425201162,32.37,77588.76,0.0,-0.97895,4e-05,2.18685]
[1779425204272,32.37,77588.76,0.0,-0.97895,4e-05,2.18685]
[1779425204534,32.37,77588.76,0.0,-0.97895,4e-05,2.18685]
[1779425204635,32.38,77587.33,0.0,-0.97898,4e-05,2.18445]
[1779425211021,32.38,77587.41,0.0,-0.97896,4e-05,2.18616]
[1779425211272,32.38,77587.41,0.0,-0.97896,4e-05,2.18616]
[1779425211323,32.4,77586.13,0.0,-0.97896,4e-05,2.18567]
[1779425212240,32.4,77583.44,0.0,-0.97905,4e-05,2.1778]
[1779425213246,32.4,77582.37,0.0,-0.97908,4e-05,2.17512]
[1779425218282,32.41,77581.59,0.0,-0.97907,4e-05,2.17629]
[1779425222120,32.42,77581.46,0.0,-0.97905,4e-05,2.17805]
[1779425222271,32.42,77581.46,0.0,-0.97905,4e-05,2.17805]
[1779425227345,32.44,77580.76,0.0,-0.97902,4e-05,2.18012]
[1779425231373,32.45,77592.38,0.0,-0.97857,4e-05,2.22031]
[1779425232730,32.45,77592.38,0.0,-0.97857,4e-05,2.22031]
[1779425232773,32.45,77592.38,0.0,-0.97857,4e-05,2.22031]
[1779425232831,32.45,77584.86,0.0,-0.97883,4e-05,2.19675]
[1779425233386,32.45,77583.63,0.0,-0.97887,4e-05,2.1935]
[1779425235400,32.46,77590.0,0.0,-0.97862,4e-05,2.21537]
[1779425238421,32.46,77591.89,0.0,-0.97853,4e-05,2.22344]
[1779425243457,32.47,77591.8,0.0,-0.97852,4e-05,2.22495]
[1779425244722,32.47,77591.8,0.0,-0.97852,4e-05,2.22495]
[1779425244770,32.47,77591.8,0.0,-0.97852,4e-05,2.22495]
[1779425245472,32.47,77596.31,0.0,-0.97835,4e-05,2.23946]
[1779425250507,32.47,77597.44,0.0,-0.97831,4e-05,2.24269]
[1779425253995,32.47,77597.61,0.0,-0.97834,4e-05,2.23955]
[1779425254022,32.47,77597.61,0.0,-0.97834,4e-05,2.23955]
[1779425253999,32.47,77599.19,0.0,-0.97829,4e-05,2.2446]
[1779425255542,32.47,77600.23,0.0,-0.97825,4e-05,2.24779]
[1779425256549,32.47,77598.28,0.0,-0.97832,4e-05,2.24134]
[1779425262592,32.46,77598.14,0.0,-0.97833,4e-05,2.24038]
[1779425264606,32.46,77600.48,0.0,-0.97825,4e-05,2.24783]
[1779425265518,32.46,77600.48,0.0,-0.97825,4e-05,2.24783]
[1779425267524,32.46,77600.31,0.0,-0.97826,4e-05,2.24708]
[1779425270648,32.46,77595.97,0.0,-0.97842,4e-05,2.2326]
[1779425271655,32.46,77588.93,0.0,-0.97868,4e-05,2.20978]
[1779425274677,32.46,77587.87,0.0,-0.97872,4e-05,2.20629]
[1779425279711,32.46,77587.55,0.0,-0.97873,4e-05,2.20514]
[1779425281726,32.46,77585.36,0.0,-0.97881,4e-05,2.19806]
[1779425284747,32.46,77584.12,0.0,-0.97886,4e-05,2.19404]
[1779425287769,32.46,77582.48,0.0,-0.97892,4e-05,2.18876]
[1779425292804,32.46,77582.49,0.0,-0.97892,4e-05,2.1888]
[1779425296453,32.46,77582.91,0.0,-0.9789,4e-05,2.19018]
[1779425296832,32.46,77586.0,0.0,-0.97879,4e-05,2.20009]
[1779425298846,32.46,77587.64,0.0,-0.97873,4e-05,2.20535]
[1779425303881,32.46,77588.13,0.0,-0.97871,4e-05,2.2069]
[1779425308916,32.46,77590.02,0.0,-0.97864,4e-05,2.21301]
[1779425309928,32.46,77587.04,0.0,-0.97875,4e-05,2.20342]
[1779425310918,32.46,77587.04,0.0,-0.97875,4e-05,2.20342]
[1779425311524,32.46,77585.9,0.0,-0.97883,4e-05,2.1963]
[1779425314963,32.46,77584.77,0.0,-0.97886,4e-05,2.19279]
[1779425318963,32.46,77584.9,0.0,-0.97886,4e-05,2.19332]
[1779425319023,32.46,77584.9,0.0,-0.97886,4e-05,2.19332]
[1779425324028,32.46,77585.64,0.0,-0.97883,4e-05,2.19593]
[1779425329062,32.46,77585.69,0.0,-0.97883,4e-05,2.19623]
[1779425331666,32.46,77585.96,0.0,-0.97882,4e-05,2.19714]
[1779425331772,32.46,77585.96,0.0,-0.97882,4e-05,2.19714]
[1779425337119,32.46,77585.43,0.0,-0.97883,4e-05,2.19556]
[1779425342154,32.46,77585.02,0.0,-0.97885,4e-05,2.19433]
[1779425345683,32.46,77585.13,0.0,-0.97884,4e-05,2.19469]
[1779425345775,32.46,77585.13,0.0,-0.97884,4e-05,2.19469]
[1779425351217,32.46,77584.98,0.0,-0.97885,4e-05,2.19433]
[1779425357259,32.46,77585.02,0.0,-0.97885,4e-05,2.19451]
[1779425361540,32.46,77584.76,0.0,-0.97885,4e-05,2.1937]
[1779425361773,32.46,77584.76,0.0,-0.97885,4e-05,2.1937]
[1779425368336,32.46,77584.83,0.0,-0.97885,4e-05,2.19396]
[1779425373938,32.46,77584.58,0.0,-0.97889,4e-05,2.1897]
[1779425374481,32.46,77584.16,0.0,-0.97891,4e-05,2.18837]
[1779425374529,32.46,77584.16,0.0,-0.97891,4e-05,2.18837]
[1779425374583,32.46,77580.54,0.0,-0.97904,4e-05,2.17683]
[1779425377399,32.46,77582.04,0.0,-0.97898,4e-05,2.1817]
[1779425383441,32.47,77580.0,0.0,-0.97905,4e-05,2.17537]
[1779425384447,32.47,77582.21,0.0,-0.97897,4e-05,2.18246]
[1779425388294,32.47,77581.88,0.0,-0.97899,4e-05,2.18148]
[1779425388524,32.47,77581.88,0.0,-0.97899,4e-05,2.18148]
[1779425393753,32.47,77581.88,0.0,-0.97898,4e-05,2.18155]
[1779425393775,32.47,77581.88,0.0,-0.97898,4e-05,2.18155]
[1779425394519,32.47,77583.32,0.0,-0.97893,4e-05,2.18639]
[1779425399553,32.47,77583.17,0.0,-0.97893,4e-05,2.1861]
[1779425404589,32.47,77582.99,0.0,-0.97894,4e-05,2.18574]
[1779425407574,32.47,77582.99,0.0,-0.97894,4e-05,2.18578]
[1779425407773,32.47,77582.99,0.0,-0.97894,4e-05,2.18578]
[1779425416674,32.47,77583.73,0.0,-0.97891,4e-05,2.18855]
[1779425417681,32.47,77581.61,0.0,-0.97898,4e-05,2.18181]
[1779425420704,32.47,77585.16,0.0,-0.97885,4e-05,2.19326]
[1779425422815,32.47,77585.85,0.0,-0.97883,4e-05,2.19548]
[1779425423023,32.47,77585.85,0.0,-0.97883,4e-05,2.19548]
[1779425424732,32.47,77584.69,0.0,-0.97887,4e-05,2.19179]
[1779425427753,32.47,77586.02,0.0,-0.97882,4e-05,2.19608]
[1779425429763,32.47,77586.09,0.0,-0.97882,4e-05,2.19631]
[1779425429773,32.47,77586.09,0.0,-0.97882,4e-05,2.19631]
[1779425429820,32.47,77587.75,0.0,-0.97876,4e-05,2.20164]
[1779425432788,32.47,77588.88,0.0,-0.97875,4e-05,2.20177]
[1779425436817,32.47,77592.17,0.0,-0.97863,4e-05,2.21233]
[1779425437817,32.47,77592.17,0.0,-0.97863,4e-05,2.21233]
[1779425438030,32.47,77592.17,0.0,-0.97863,4e-05,2.21233]
[1779425438831,32.47,77593.93,0.0,-0.97857,4e-05,2.21796]
[1779425440845,32.47,77591.83,0.0,-0.97864,4e-05,2.21111]
[1779425444146,32.47,77592.65,0.0,-0.97861,4e-05,2.2137]
[1779425444273,32.47,77593.42,0.0,-0.97859,4e-05,2.21615]
[1779425444873,32.47,77595.83,0.0,-0.9785,4e-05,2.22391]
[1779425446886,32.47,77597.12,0.0,-0.97845,4e-05,2.228]
[1779425447894,32.47,77598.49,0.0,-0.9784,4e-05,2.23239]
[1779425452769,32.47,77598.24,0.0,-0.97841,4e-05,2.23146]
[1779425453025,32.47,77598.24,0.0,-0.97841,4e-05,2.23146]
[1779425453127,32.47,77599.98,0.0,-0.97835,4e-05,2.23694]
[1779425455954,32.47,77603.51,0.0,-0.97822,4e-05,2.24824]
[1779425458024,32.47,77603.77,0.0,-0.97821,4e-05,2.24901]
[1779425458273,32.47,77603.69,0.0,-0.97822,4e-05,2.24866]
[1779425458975,32.47,77605.8,0.0,-0.97814,4e-05,2.25548]
[1779425464024,32.46,77606.55,0.0,-0.97812,4e-05,2.25747]
[1779425465042,32.46,77606.55,0.0,-0.97812,4e-05,2.25747]
[1779425465111,32.46,77608.53,0.0,-0.97804,4e-05,2.26387]
[1779425466042,32.46,77621.33,0.0,-0.97756,4e-05,2.30606]
[1779425467049,32.47,77620.53,0.0,-0.97759,4e-05,2.30394]
[1779425468370,32.47,77620.64,0.0,-0.97758,4e-05,2.30485]
[1779425468531,32.47,77620.64,0.0,-0.97758,4e-05,2.30485]
[1779425470070,32.47,77623.59,0.0,-0.97745,4e-05,2.31576]
[1779425474098,32.47,77626.7,0.0,-0.97733,4e-05,2.32613]
[1779425474632,32.47,77626.7,0.0,-0.97733,4e-05,2.32613]
[1779425474750,32.47,77626.7,0.0,-0.97733,4e-05,2.32613]
[1779425475105,32.47,77614.55,0.0,-0.9778,4e-05,2.28553]
[1779425476112,32.47,77609.87,0.0,-0.97797,4e-05,2.26998]
[1779425476953,32.47,77609.87,0.0,-0.97797,4e-05,2.26998]
[1779425477023,32.47,77609.87,0.0,-0.97797,4e-05,2.26998]
[1779425482161,32.47,77610.23,0.0,-0.97797,4e-05,2.27057]
[1779425486644,32.47,77610.58,0.0,-0.97796,4e-05,2.27141]
[1779425486770,32.47,77610.58,0.0,-0.97796,4e-05,2.27141]
[1779425489522,32.47,77610.54,0.0,-0.97796,4e-05,2.27087]
[1779425491223,32.47,77613.55,0.0,-0.97789,4e-05,2.27703]
[1779425491840,32.47,77613.55,0.0,-0.97789,4e-05,2.27703]
[1779425492023,32.47,77613.55,0.0,-0.97789,4e-05,2.27703]
[1779425497130,32.46,77614.94,0.0,-0.97784,4e-05,2.28117]
[1779425497274,32.46,77614.94,0.0,-0.97784,4e-05,2.28117]
[1779425497265,32.46,77609.86,0.0,-0.97803,4e-05,2.26421]
[1779425502299,32.46,77609.44,0.0,-0.97805,4e-05,2.26237]
[1779425505443,32.46,77609.44,0.0,-0.97805,4e-05,2.26237]
[1779425505525,32.46,77609.44,0.0,-0.97805,4e-05,2.26237]
[1779425505627,32.46,77607.75,0.0,-0.97812,4e-05,2.25649]
[1779425508341,32.46,77604.43,0.0,-0.97825,4e-05,2.24549]
[1779425512073,32.46,77604.59,0.0,-0.97824,4e-05,2.24582]
[1779425512277,32.46,77604.59,0.0,-0.97824,4e-05,2.24582]
[1779425515390,32.46,77603.11,0.0,-0.9783,4e-05,2.24069]
[1779425522768,32.46,77603.18,0.0,-0.9783,4e-05,2.24075]
[1779425523026,32.46,77603.18,0.0,-0.9783,4e-05,2.24075]
[1779425524454,32.46,77607.94,0.0,-0.97813,4e-05,2.25594]
[1779425525461,32.46,77610.81,0.0,-0.97802,4e-05,2.26526]
[1779425526468,32.46,77609.66,0.0,-0.97806,4e-05,2.26138]
[1779425532509,32.45,77609.51,0.0,-0.97808,4e-05,2.26032]
[1779425533903,32.45,77609.51,0.0,-0.97808,4e-05,2.26032]
[1779425534024,32.45,77609.51,0.0,-0.97808,4e-05,2.26032]
[1779425539559,32.45,77609.91,0.0,-0.97807,4e-05,2.26099]
[1779425545601,32.45,77609.13,0.0,-0.9781,4e-05,2.2579]
[1779425550636,32.45,77609.2,0.0,-0.97811,4e-05,2.25771]
[1779425552989,32.45,77609.2,0.0,-0.97811,4e-05,2.25771]
[1779425553025,32.45,77609.2,0.0,-0.97811,4e-05,2.25771]
[1779425558938,32.45,77609.79,0.0,-0.97812,4e-05,2.25569]
[1779425559022,32.45,77609.79,0.0,-0.97812,4e-05,2.25569]
[1779425564961,32.44,77610.82,0.0,-0.97809,4e-05,2.25844]
[1779425565025,32.44,77610.82,0.0,-0.97809,4e-05,2.25844]
[1779425565126,32.44,77612.7,0.0,-0.97802,4e-05,2.26453]
[1779425566749,32.44,77614.21,0.0,-0.97797,4e-05,2.2693]
[1779425567537,32.44,77614.21,0.0,-0.97797,4e-05,2.2693]
[1779425571376,32.44,77614.56,0.0,-0.97796,4e-05,2.27015]
[1779425570777,32.44,77610.59,0.0,-0.97811,4e-05,2.25701]
[1779425571524,32.44,77610.59,0.0,-0.97811,4e-05,2.25701]
[1779425571784,32.44,77608.17,0.0,-0.9782,4e-05,2.24902]
[1779425576819,32.44,77608.91,0.0,-0.97817,4e-05,2.25112]
[1779425577497,32.44,77608.91,0.0,-0.97817,4e-05,2.25112]
[1779425577523,32.44,77608.91,0.0,-0.97817,4e-05,2.25112]
[1779425577825,32.44,77610.73,0.0,-0.97811,4e-05,2.25701]
[1779425581854,32.44,77611.92,0.0,-0.97807,4e-05,2.26059]
[1779425586096,32.44,77611.6,0.0,-0.97808,4e-05,2.25946]
[1779425586272,32.44,77611.6,0.0,-0.97808,4e-05,2.25946]
[1779425591924,32.44,77612.02,0.0,-0.97807,4e-05,2.26009]
[1779425593938,32.44,77613.15,0.0,-0.97803,4e-05,2.26364]
[1779425597966,32.43,77610.79,0.0,-0.97812,4e-05,2.25555]
[1779425599980,32.43,77611.89,0.0,-0.97808,4e-05,2.25901]
[1779425601164,32.43,77611.89,0.0,-0.97808,4e-05,2.25901]
[1779425601273,32.43,77611.89,0.0,-0.97808,4e-05,2.25901]
[1779425601375,32.43,77613.93,0.0,-0.97801,4e-05,2.26563]
[1779425603001,32.43,77615.69,0.0,-0.97795,4e-05,2.27124]
[1779425608037,32.43,77615.57,0.0,-0.97796,4e-05,2.27035]
[1779425611059,32.43,77616.45,0.0,-0.97796,4e-05,2.26943]
[1779425611514,32.43,77616.45,0.0,-0.97796,4e-05,2.26943]
[1779425611522,32.43,77616.45,0.0,-0.97796,4e-05,2.26943]
[1779425612067,32.43,77615.21,0.0,-0.97801,4e-05,2.26526]
[1779425613074,32.43,77613.9,0.0,-0.97806,4e-05,2.26088]
[1779425618109,32.43,77614.7,0.0,-0.97803,4e-05,2.26315]
[1779425621130,32.43,77612.56,0.0,-0.97811,4e-05,2.25592]
[1779425623230,32.43,77612.42,0.0,-0.97812,4e-05,2.2554]
[1779425623523,32.43,77612.62,0.0,-0.97811,4e-05,2.256]
[1779425625160,32.43,77615.09,0.0,-0.97802,4e-05,2.26399]
[1779425630195,32.43,77615.07,0.0,-0.97803,4e-05,2.26358]
[1779425636236,32.42,77615.49,0.0,-0.97801,4e-05,2.26457]
[1779425639524,32.42,77615.66,0.0,-0.97801,4e-05,2.26493]
[1779425645301,32.42,77614.57,0.0,-0.97806,4e-05,2.26096]
[1779425645999,32.42,77614.57,0.0,-0.97806,4e-05,2.26096]
[1779425646024,32.42,77614.57,0.0,-0.97806,4e-05,2.26096]
[1779425646308,32.42,77612.19,0.0,-0.97814,4e-05,2.2531]
[1779425651343,32.42,77611.68,0.0,-0.97817,4e-05,2.25122]
[1779425656379,32.42,77611.91,0.0,-0.97816,4e-05,2.25175]
[1779425660632,32.42,77611.73,0.0,-0.97817,4e-05,2.25097]
[1779425660776,32.42,77611.73,0.0,-0.97817,4e-05,2.25097]
[1779425667456,32.42,77611.48,0.0,-0.97818,4e-05,2.24978]
[1779425672491,32.42,77610.71,0.0,-0.97825,4e-05,2.24346]
[1779425677342,32.42,77610.99,0.0,-0.97824,4e-05,2.24424]
[1779425677524,32.42,77610.96,0.0,-0.97824,4e-05,2.24405]
[1779425683569,32.42,77608.38,0.0,-0.97834,4e-05,2.23531]
[1779425687596,32.41,77610.6,0.0,-0.97826,4e-05,2.24241]
[1779425689145,32.41,77610.6,0.0,-0.97826,4e-05,2.24241]
[1779425689274,32.41,77610.6,0.0,-0.97826,4e-05,2.24241]
[1779425689375,32.41,77605.97,0.0,-0.97843,4e-05,2.22728]
[1779425690894,32.41,77605.79,0.0,-0.97844,4e-05,2.22668]
[1779425691627,32.42,77580.04,0.0,-0.97936,4e-05,2.14485]
[1779425692634,32.42,77575.56,0.0,-0.97951,4e-05,2.13155]
[1779425695440,32.42,77575.47,0.0,-0.97951,4e-05,2.13211]
[1779425695524,32.42,77575.47,0.0,-0.97951,4e-05,2.13211]
[1779425698676,32.44,77573.79,0.0,-0.97952,4e-05,2.13098]
[1779425701445,32.44,77573.94,0.0,-0.9795,4e-05,2.13229]
[1779425701455,32.44,77573.84,0.0,-0.9795,4e-05,2.13281]
[1779425701697,32.44,77572.46,0.0,-0.97955,4e-05,2.12861]
[1779425706496,32.45,77572.16,0.0,-0.97955,4e-05,2.12811]
[1779425706524,32.45,77572.16,0.0,-0.97955,4e-05,2.12811]
[1779425710760,32.46,77573.64,0.0,-0.97947,4e-05,2.13568]
[1779425712063,32.46,77573.64,0.0,-0.97947,4e-05,2.13568]
[1779425712274,32.46,77573.64,0.0,-0.97947,4e-05,2.13568]
[1779425717809,32.48,77573.93,0.0,-0.97939,4e-05,2.14234]
[1779425723529,32.49,77573.38,0.0,-0.97938,4e-05,2.14305]
[1779425727402,32.5,77573.29,0.0,-0.97934,4e-05,2.14683]
[1779425727528,32.5,77573.29,0.0,-0.97934,4e-05,2.14683]
[1779425732914,32.52,77573.96,0.0,-0.97928,4e-05,2.15114]
[1779425739962,32.54,77573.93,0.0,-0.97922,4e-05,2.15662]
[1779425741157,32.54,77573.93,0.0,-0.97922,4e-05,2.15662]
[1779425741279,32.54,77573.93,0.0,-0.97922,4e-05,2.15662]
[1779425742984,32.55,77575.16,0.0,-0.97915,4e-05,2.16288]
[1779425748019,32.56,77574.94,0.0,-0.97911,4e-05,2.16608]
[1779425749239,32.56,77574.94,0.0,-0.97911,4e-05,2.16608]
[1779425749277,32.56,77574.94,0.0,-0.97911,4e-05,2.16608]
[1779425751040,32.57,77576.83,0.0,-0.97902,4e-05,2.1744]
[1779425753054,32.58,77578.07,0.0,-0.97896,4e-05,2.17987]
[1779425755525,32.58,77578.08,0.0,-0.97895,4e-05,2.18066]
[1779425756055,32.58,77578.18,0.0,-0.97894,4e-05,2.18173]
[1779425756276,32.58,77578.18,0.0,-0.97894,4e-05,2.18173]
[1779425756360,32.59,77581.24,0.0,-0.97882,4e-05,2.19224]
[1779425760103,32.6,77580.05,0.0,-0.97883,4e-05,2.19139]
[1779425765137,32.61,77579.57,0.0,-0.9788,4e-05,2.19354]
[1779425770172,32.62,77580.0,0.0,-0.97874,4e-05,2.19856]
[1779425771027,32.62,77580.0,0.0,-0.97874,4e-05,2.19856]
[1779425771278,32.62,77580.0,0.0,-0.97874,4e-05,2.19856]
[1779425774201,32.63,77582.55,0.0,-0.97862,4e-05,2.2096]
[1779425775462,32.63,77582.55,0.0,-0.97862,4e-05,2.2096]
[1779425775525,32.63,77582.55,0.0,-0.97862,4e-05,2.2096]
[1779425781250,32.65,77584.56,0.0,-0.97849,4e-05,2.22086]
[1779425783451,32.65,77584.91,0.0,-0.97847,4e-05,2.22266]
[1779425783525,32.65,77584.91,0.0,-0.97847,4e-05,2.22266]
[1779425789308,32.67,77585.32,0.0,-0.9784,4e-05,2.22859]
[1779425790315,32.67,77587.71,0.0,-0.97831,4e-05,2.23697]
[1779425791968,32.67,77588.04,0.0,-0.97832,4e-05,2.23515]
[1779425792024,32.67,77588.04,0.0,-0.97832,4e-05,2.23515]
[1779425801394,32.7,77587.05,0.0,-0.97828,4e-05,2.23833]
[1779425806429,32.71,77587.01,0.0,-0.97825,4e-05,2.24135]
[1779425813478,32.72,77584.69,0.0,-0.97828,4e-05,2.23819]
[1779425814196,32.72,77584.69,0.0,-0.97828,4e-05,2.23819]
[1779425814278,32.72,77584.69,0.0,-0.97828,4e-05,2.23819]
[1779425814603,32.72,77584.69,0.0,-0.97828,4e-05,2.23819]
[1779425816499,32.73,77582.91,0.0,-0.97833,4e-05,2.23431]
[1779425823376,32.73,77583.05,0.0,-0.97831,4e-05,2.2354]
[1779425824766,32.75,77583.78,0.0,-0.97824,4e-05,2.24213]
[1779425824785,32.75,77583.78,0.0,-0.97824,4e-05,2.24213]
[1779425832611,32.76,77583.77,0.0,-0.97818,4e-05,2.24695]
[1779425844694,32.79,77583.53,0.0,-0.97811,4e-05,2.25328]
[1779425850737,32.8,77583.89,0.0,-0.97805,4e-05,2.25851]
[1779425856645,32.81,77583.92,0.0,-0.97805,4e-05,2.25737]
[1779425855771,32.81,77582.46,0.0,-0.9781,4e-05,2.25321]
[1779425856777,32.81,77582.46,0.0,-0.9781,4e-05,2.25321]
[1779425862589,32.82,77582.67,0.0,-0.97806,4e-05,2.2568]
[1779425862774,32.83,77583.35,0.0,-0.97803,4e-05,2.25959]
[1779425862822,32.83,77585.26,0.0,-0.97795,4e-05,2.26637]
[1779425865843,32.83,77587.09,0.0,-0.97786,4e-05,2.27402]
[1779425868621,32.84,77587.5,0.0,-0.97784,4e-05,2.27591]
[1779425868779,32.84,77587.9,0.0,-0.97782,4e-05,2.27776]
[1779425873899,32.85,77588.6,0.0,-0.97776,4e-05,2.2833]
[1779425876920,32.86,77591.27,0.0,-0.97764,4e-05,2.29366]
[1779425877733,32.86,77591.27,0.0,-0.97764,4e-05,2.29366]
[1779425877776,32.86,77591.27,0.0,-0.97764,4e-05,2.29366]
[1779425883645,32.86,77590.96,0.0,-0.97762,4e-05,2.29526]
[1779425883777,32.87,77589.97,0.0,-0.97765,4e-05,2.29254]
[1779425890015,32.88,77590.18,0.0,-0.9776,4e-05,2.29694]
[1779425895050,32.89,77589.95,0.0,-0.97758,4e-05,2.29881]
[1779425900168,32.9,77588.96,0.0,-0.97759,4e-05,2.29768]
[1779425900274,32.9,77588.96,0.0,-0.97759,4e-05,2.29768]
[1779425905563,32.91,77589.47,0.0,-0.97754,4e-05,2.30197]
[1779425912168,32.92,77589.4,0.0,-0.97753,4e-05,2.3023]
[1779425913343,32.92,77589.4,0.0,-0.97753,4e-05,2.3023]
[1779425913526,32.92,77589.4,0.0,-0.97753,4e-05,2.3023]
[1779425917412,32.92,77589.22,0.0,-0.97752,4e-05,2.30275]
[1779425917537,32.92,77589.22,0.0,-0.97752,4e-05,2.30275]
[1779425917546,32.93,77588.95,0.0,-0.97752,4e-05,2.30342]
[1779425923246,32.94,77587.0,0.0,-0.97755,4e-05,2.30014]
[1779425931302,32.95,77589.29,0.0,-0.97742,4e-05,2.31177]
[1779425933047,32.96,77589.3,0.0,-0.97741,4e-05,2.31231]
[1779425933272,32.96,77589.3,0.0,-0.97741,4e-05,2.31231]
[1779425938766,32.97,77589.33,0.0,-0.97738,4e-05,2.31492]
[1779425940671,32.96,77589.75,0.0,-0.97737,4e-05,2.31589]
[1779425940775,32.96,77589.75,0.0,-0.97737,4e-05,2.31589]
[1779425942458,32.96,77590.08,0.0,-0.97736,4e-05,2.31656]
[1779425942512,32.96,77590.08,0.0,-0.97736,4e-05,2.31656]
[1779425942523,32.96,77590.08,0.0,-0.97736,4e-05,2.31656]
[1779425942613,32.96,77589.8,0.0,-0.97738,4e-05,2.31543]
[1779425948425,32.96,77589.72,0.0,-0.97739,4e-05,2.31395]
[1779425949487,32.96,77589.72,0.0,-0.97739,4e-05,2.31395]
[1779425949527,32.96,77589.72,0.0,-0.97739,4e-05,2.31395]
[1779425951516,32.96,77589.85,0.0,-0.97739,4e-05,2.31397]
[1779425951526,32.96,77589.85,0.0,-0.97739,4e-05,2.31397]
[1779425951685,32.96,77589.85,0.0,-0.97739,4e-05,2.31397]
[1779425951776,32.96,77589.85,0.0,-0.97739,4e-05,2.31397]
[1779425951786,32.96,77589.87,0.0,-0.9774,4e-05,2.31383]
[1779425957339,32.95,77590.3,0.0,-0.97739,4e-05,2.31423]
[1779425962524,32.95,77590.43,0.0,-0.9774,4e-05,2.31348]
[1779425964755,32.95,77590.31,0.0,-0.97741,4e-05,2.31289]
[1779425964773,32.95,77590.31,0.0,-0.97741,4e-05,2.31289]
[1779425968864,32.94,77588.27,0.0,-0.9775,4e-05,2.30521]
[1779425969017,32.94,77588.27,0.0,-0.9775,4e-05,2.30521]
[1779425969026,32.94,77588.27,0.0,-0.9775,4e-05,2.30521]
[1779425969573,32.94,77588.3,0.0,-0.9775,4e-05,2.30513]
[1779425974608,32.94,77587.48,0.0,-0.97757,4e-05,2.29793]
[1779425977707,32.94,77587.5,0.0,-0.97757,4e-05,2.29764]
[1779425977773,32.94,77587.5,0.0,-0.97757,4e-05,2.29764]
[1779425980320,32.94,77587.42,0.0,-0.97758,4e-05,2.29684]
[1779425980446,32.94,77587.42,0.0,-0.97758,4e-05,2.29684]
[1779425980529,32.94,77587.42,0.0,-0.97758,4e-05,2.29684]
[1779425980588,32.94,77587.42,0.0,-0.97759,4e-05,2.29666]
[1779425982284,32.94,77587.07,0.0,-0.9776,4e-05,2.29533]
[1779425982523,32.94,77587.07,0.0,-0.9776,4e-05,2.29533]
[1779425988735,32.93,77587.77,0.0,-0.97759,4e-05,2.29636]
[1779425988894,32.93,77587.77,0.0,-0.97759,4e-05,2.29636]
[1779425988969,32.93,77587.77,0.0,-0.97759,4e-05,2.29636]
[1779425989029,32.93,77587.77,0.0,-0.97759,4e-05,2.29636]
[1779425989113,32.93,77587.77,0.0,-0.97759,4e-05,2.29618]
[1779425997799,32.92,77587.62,0.0,-0.97761,4e-05,2.29422]
[1779426001557,32.93,77587.6,0.0,-0.9776,4e-05,2.29502]
[1779426001772,32.93,77587.6,0.0,-0.9776,4e-05,2.29502]
[1779426001827,32.93,77582.88,0.0,-0.97778,4e-05,2.28011]
[1779426002834,32.93,77576.86,0.0,-0.97799,4e-05,2.26106]
[1779426005277,32.93,77575.12,0.0,-0.97805,4e-05,2.25597]
[1779426005398,32.93,77575.12,0.0,-0.97805,4e-05,2.25597]
[1779426005534,32.93,77575.12,0.0,-0.97805,4e-05,2.25597]
[1779426005629,32.94,77575.26,0.0,-0.97803,4e-05,2.25758]
[1779426007836,32.94,77575.3,0.0,-0.97803,4e-05,2.25771]
[1779426008022,32.94,77575.19,0.0,-0.97803,4e-05,2.25793]
[1779426008876,32.94,77580.66,0.0,-0.97781,4e-05,2.27683]
[1779426009883,32.95,77584.04,0.0,-0.97768,4e-05,2.28843]
[1779426011632,32.95,77584.04,0.0,-0.97768,4e-05,2.28843]
[1779426011639,32.95,77584.04,0.0,-0.97768,4e-05,2.28843]
[1779426011773,32.95,77584.04,0.0,-0.97768,4e-05,2.28843]
[1779426011733,32.95,77585.59,0.0,-0.97761,4e-05,2.29456]
[1779426016931,32.96,77586.37,0.0,-0.97754,4e-05,2.30018]
[1779426021469,32.97,77586.08,0.0,-0.97754,4e-05,2.30074]
[1779426021522,32.97,77586.08,0.0,-0.97754,4e-05,2.30074]
[1779426025743,32.97,77586.49,0.0,-0.9775,4e-05,2.3041]
[1779426025774,32.97,77586.49,0.0,-0.9775,4e-05,2.3041]
[1779426025783,32.97,77586.49,0.0,-0.9775,4e-05,2.3041]
[1779426025844,32.97,77586.48,0.0,-0.97749,4e-05,2.30456]
[1779426026027,32.97,77586.48,0.0,-0.97749,4e-05,2.30456]
[1779426033046,32.99,77584.87,0.0,-0.97754,4e-05,2.2997]
[1779426037595,32.99,77584.58,0.0,-0.97755,4e-05,2.29925]
[1779426038080,33.0,77580.93,0.0,-0.97766,4e-05,2.28931]
[1779426039888,33.0,77578.66,0.0,-0.97774,4e-05,2.28242]
[1779426039976,33.0,77578.66,0.0,-0.97774,4e-05,2.28242]
[1779426040026,33.0,77578.66,0.0,-0.97774,4e-05,2.28242]
[1779426040122,33.0,77578.66,0.0,-0.97773,4e-05,2.28295]
[1779426046137,33.01,77578.57,0.0,-0.9777,4e-05,2.28576]
[1779426051352,33.02,77578.3,0.0,-0.97769,4e-05,2.28691]
[1779426051432,33.02,77578.3,0.0,-0.97769,4e-05,2.28691]
[1779426051527,33.02,77578.3,0.0,-0.97769,4e-05,2.28691]
[1779426051578,33.02,77578.21,0.0,-0.97768,4e-05,2.28711]
[1779426060236,33.04,77576.22,0.0,-0.97771,4e-05,2.28513]
[1779426062817,33.04,77576.22,0.0,-0.97771,4e-05,2.28513]
[1779426062881,33.04,77576.19,0.0,-0.9777,4e-05,2.28603]
[1779426062914,33.04,77576.19,0.0,-0.9777,4e-05,2.28603]
[1779426063025,33.04,77576.19,0.0,-0.9777,4e-05,2.28603]
[1779426063118,33.04,77576.19,0.0,-0.97769,4e-05,2.28653]
[1779426068292,33.05,77575.91,0.0,-0.97767,4e-05,2.28812]
[1779426073852,33.06,77575.75,0.0,-0.97767,4e-05,2.28863]
[1779426073877,33.06,77575.75,0.0,-0.97765,4e-05,2.29017]
[1779426073977,33.06,77575.75,0.0,-0.97765,4e-05,2.29017]
[1779426074023,33.06,77575.75,0.0,-0.97765,4e-05,2.29017]
[1779426074064,33.06,77575.75,0.0,-0.97764,4e-05,2.29069]
[1779426080376,33.07,77575.75,0.0,-0.97761,4e-05,2.29374]
[1779426082362,33.08,77575.54,0.0,-0.97761,4e-05,2.29356]
[1779426082371,33.08,77575.54,0.0,-0.97761,4e-05,2.29356]
[1779426082522,33.08,77575.54,0.0,-0.97761,4e-05,2.29356]
[1779426082587,33.08,77575.54,0.0,-0.9776,4e-05,2.29407]
[1779426089438,33.09,77575.55,0.0,-0.97756,4e-05,2.29762]
[1779426098737,33.09,77576.21,0.0,-0.97755,4e-05,2.29766]
[1779426098774,33.09,77576.21,0.0,-0.97755,4e-05,2.29766]
[1779426098882,33.09,77576.21,0.0,-0.97755,4e-05,2.29766]
[1779426098826,33.1,77576.21,0.0,-0.97752,4e-05,2.3006]
[1779426099026,33.1,77576.21,0.0,-0.97752,4e-05,2.3006]
[1779426099085,33.11,77576.21,0.0,-0.97751,4e-05,2.30109]
[1779426103537,33.11,77573.53,0.0,-0.97759,4e-05,2.29427]
[1779426111593,33.13,77573.54,0.0,-0.97755,4e-05,2.29823]
[1779426114036,33.13,77573.55,0.0,-0.97754,4e-05,2.29874]
[1779426114185,33.13,77573.55,0.0,-0.97754,4e-05,2.29874]
[1779426114275,33.13,77573.55,0.0,-0.97754,4e-05,2.29874]
[1779426114376,33.13,77573.55,0.0,-0.97753,4e-05,2.2997]
[1779426119649,33.14,77573.48,0.0,-0.9775,4e-05,2.30184]
[1779426130726,33.16,77573.6,0.0,-0.97744,4e-05,2.30735]
[1779426135761,33.17,77573.63,0.0,-0.97741,4e-05,2.30972]
[1779426138176,33.17,77573.99,0.0,-0.97739,4e-05,2.3118]
[1779426138246,33.17,77573.99,0.0,-0.97739,4e-05,2.3118]
[1779426138278,33.17,77573.99,0.0,-0.97739,4e-05,2.3118]
[1779426138782,33.17,77575.94,0.0,-0.97731,4e-05,2.31863]
[1779426140796,33.18,77578.56,0.0,-0.9772,4e-05,2.32809]
[1779426145831,33.18,77576.06,0.0,-0.97727,4e-05,2.32193]
[1779426147661,33.18,77576.04,0.0,-0.97727,4e-05,2.32229]
[1779426147774,33.18,77576.04,0.0,-0.97727,4e-05,2.32229]
[1779426147782,33.18,77576.04,0.0,-0.97727,4e-05,2.32229]
[1779426147845,33.19,77576.01,0.0,-0.97726,4e-05,2.32261]
[1779426148024,33.19,77576.01,0.0,-0.97726,4e-05,2.32261]
[1779426152881,33.19,77577.41,0.0,-0.97722,4e-05,2.32564]
[1779426156909,33.2,77580.15,0.0,-0.9771,4e-05,2.33627]
[1779426157698,33.2,77580.15,0.0,-0.9771,4e-05,2.33627]
[1779426157769,33.2,77580.15,0.0,-0.9771,4e-05,2.33627]
[1779426157916,33.2,77581.58,0.0,-0.97704,4e-05,2.34138]
[1779426158024,33.2,77581.58,0.0,-0.97704,4e-05,2.34138]
[1779426163970,33.21,77581.79,0.0,-0.97701,4e-05,2.34434]
[1779426167775,33.21,77583.07,0.0,-0.97694,4e-05,2.34969]
[1779426167808,33.21,77583.07,0.0,-0.97694,4e-05,2.34969]
[1779426167998,33.21,77583.06,0.0,-0.97694,4e-05,2.35002]
[1779426168023,33.21,77583.06,0.0,-0.97694,4e-05,2.35002]
[1779426174040,33.22,77582.96,0.0,-0.97692,4e-05,2.35187]
[1779426176226,33.22,77581.88,0.0,-0.97696,4e-05,2.34866]
[1779426176273,33.22,77581.88,0.0,-0.97696,4e-05,2.34866]
[1779426176348,33.22,77581.88,0.0,-0.97696,4e-05,2.34866]
[1779426176524,33.22,77581.88,0.0,-0.97696,4e-05,2.34866]
[1779426176622,33.22,77581.85,0.0,-0.97695,4e-05,2.34929]
[1779426182096,33.23,77581.3,0.0,-0.97694,4e-05,2.34965]
[1779426187131,33.24,77581.23,0.0,-0.97692,4e-05,2.35124]
[1779426192166,33.24,77581.56,0.0,-0.97689,4e-05,2.35412]
[1779426197200,33.25,77580.07,0.0,-0.97693,4e-05,2.35096]
[1779426198832,33.25,77580.07,0.0,-0.97693,4e-05,2.35096]
[1779426198942,33.25,77580.07,0.0,-0.97693,4e-05,2.35096]
[1779426199028,33.25,77580.07,0.0,-0.97693,4e-05,2.35096]
[1779426199033,33.25,77578.4,0.0,-0.97699,4e-05,2.3458]
[1779426207272,33.26,77572.73,0.0,-0.97716,4e-05,2.33042]
[1779426208564,33.26,77572.73,0.0,-0.97716,4e-05,2.33042]
[1779426208657,33.26,77572.73,0.0,-0.97716,4e-05,2.33042]
[1779426208774,33.26,77572.73,0.0,-0.97716,4e-05,2.33042]
[1779426208849,33.27,77571.75,0.0,-0.9772,4e-05,2.32759]
[1779426212308,33.27,77555.08,0.0,-0.97784,4e-05,2.27096]
[1779426213315,33.27,77550.48,0.0,-0.978,4e-05,2.25704]
[1779426214322,33.27,77553.99,0.0,-0.97786,4e-05,2.26883]
[1779426217343,33.28,77557.39,0.0,-0.97772,4e-05,2.28128]
[1779426218350,33.28,77559.73,0.0,-0.97763,4e-05,2.28933]
[1779426220048,33.28,77559.73,0.0,-0.97763,4e-05,2.28933]
[1779426220164,33.28,77561.5,0.0,-0.97756,4e-05,2.29554]
[1779426220275,33.28,77561.5,0.0,-0.97756,4e-05,2.29554]
[1779426220364,33.28,77561.32,0.0,-0.97756,4e-05,2.29542]
[1779426225398,33.29,77561.51,0.0,-0.97752,4e-05,2.29831]
[1779426230434,33.3,77559.06,0.0,-0.97759,4e-05,2.29262]
[1779426233278,33.3,77559.81,0.0,-0.97755,4e-05,2.29598]
[1779426233395,33.3,77559.81,0.0,-0.97755,4e-05,2.29598]
[1779426233534,33.3,77559.81,0.0,-0.97755,4e-05,2.29598]
[1779426233636,33.3,77559.81,0.0,-0.97755,4e-05,2.29598]
[1779426233716,33.31,77560.13,0.0,-0.97753,4e-05,2.29748]
[1779426235531,33.31,77560.14,0.0,-0.97753,4e-05,2.29798]
[1779426235636,33.31,77560.14,0.0,-0.97753,4e-05,2.29798]
[1779426235737,33.31,77560.14,0.0,-0.97752,4e-05,2.29844]
[1779426237528,33.31,77560.29,0.0,-0.97751,4e-05,2.29939]
[1779426237688,33.31,77560.29,0.0,-0.97751,4e-05,2.29939]
[1779426237783,33.31,77560.44,0.0,-0.9775,4e-05,2.30034]
[1779426241525,33.32,77558.85,0.0,-0.97754,4e-05,2.29658]
[1779426241664,33.32,77558.85,0.0,-0.97754,4e-05,2.29658]
[1779426241766,33.32,77560.03,0.0,-0.97749,4e-05,2.30089]
[1779426243534,33.32,77561.23,0.0,-0.97744,4e-05,2.30525]
[1779426243626,33.32,77561.23,0.0,-0.97744,4e-05,2.30525]
[1779426243636,33.32,77561.46,0.0,-0.97743,4e-05,2.30646]
[1779426246545,33.33,77564.61,0.0,-0.9773,4e-05,2.3181]
[1779426247552,33.33,77564.61,0.0,-0.9773,4e-05,2.3181]
[1779426247683,33.33,77564.61,0.0,-0.9773,4e-05,2.3181]
[1779426247782,33.33,77565.11,0.0,-0.97727,4e-05,2.32017]
[1779426251531,33.33,77566.06,0.0,-0.97722,4e-05,2.32457]
[1779426251743,33.33,77566.06,0.0,-0.97722,4e-05,2.32457]
[1779426251757,33.34,77566.1,0.0,-0.97722,4e-05,2.32512]
[1779426253528,33.34,77566.67,0.0,-0.97719,4e-05,2.32741]
[1779426253716,33.34,77566.67,0.0,-0.97719,4e-05,2.32741]
[1779426253815,33.34,77566.57,0.0,-0.97719,4e-05,2.32751]
[1779426257531,33.34,77566.43,0.0,-0.97718,4e-05,2.32831]
[1779426257675,33.34,77566.43,0.0,-0.97718,4e-05,2.32831]
[1779426257873,33.34,77566.43,0.0,-0.97718,4e-05,2.32831]
[1779426258023,33.34,77566.43,0.0,-0.97718,4e-05,2.32831]
[1779426257943,33.34,77566.73,0.0,-0.97716,4e-05,2.32971]
[1779426258197,33.34,77566.73,0.0,-0.97716,4e-05,2.32971]
[1779426258630,33.35,77567.25,0.0,-0.97714,4e-05,2.33182]
[1779426259636,33.35,77565.08,0.0,-0.97721,4e-05,2.32513]
[1779426261532,33.35,77565.08,0.0,-0.97721,4e-05,2.32513]
[1779426261575,33.35,77565.08,0.0,-0.97721,4e-05,2.32513]
[1779426261651,33.35,77565.53,0.0,-0.97719,4e-05,2.32744]
[1779426263531,33.35,77566.7,0.0,-0.97714,4e-05,2.33169]
[1779426263673,33.35,77566.7,0.0,-0.97714,4e-05,2.33169]
[1779426263826,33.35,77566.7,0.0,-0.97714,4e-05,2.33169]
[1779426264026,33.35,77566.7,0.0,-0.97714,4e-05,2.33169]
[1779426263870,33.35,77566.67,0.0,-0.97714,4e-05,2.332]
[1779426264131,33.35,77566.67,0.0,-0.97714,4e-05,2.332]
[1779426264673,33.35,77566.14,0.0,-0.97715,4e-05,2.33067]
[1779426265680,33.36,77568.15,0.0,-0.97707,4e-05,2.33767]
[1779426267531,33.36,77567.96,0.0,-0.97707,4e-05,2.33744]
[1779426267581,33.36,77567.96,0.0,-0.97707,4e-05,2.33744]
[1779426267694,33.36,77568.15,0.0,-0.97706,4e-05,2.33846]
[1779426269525,33.36,77568.42,0.0,-0.97705,4e-05,2.33975]
[1779426269684,33.36,77568.42,0.0,-0.97705,4e-05,2.33975]
[1779426269708,33.36,77568.54,0.0,-0.97704,4e-05,2.34053]
[1779426271526,33.36,77568.54,0.0,-0.97704,4e-05,2.34053]
[1779426271670,33.36,77568.54,0.0,-0.97704,4e-05,2.34053]
[1779426271721,33.36,77568.71,0.0,-0.97705,4e-05,2.33824]
[1779426276757,33.37,77565.58,0.0,-0.97715,4e-05,2.32994]
[1779426278770,33.37,77567.26,0.0,-0.97708,4e-05,2.33628]
[1779426279778,33.38,77570.97,0.0,-0.97693,4e-05,2.34888]
[1779426281120,33.38,77570.97,0.0,-0.97693,4e-05,2.34888]
[1779426280785,33.38,77574.57,0.0,-0.97679,4e-05,2.36114]
[1779426281242,33.38,77574.57,0.0,-0.97679,4e-05,2.36114]
[1779426281532,33.38,77574.57,0.0,-0.97679,4e-05,2.36114]
[1779426281792,33.38,77576.17,0.0,-0.97672,4e-05,2.3668]
[1779426282799,33.38,77578.11,0.0,-0.97665,4e-05,2.37359]
[1779426287834,33.39,77577.05,0.0,-0.97667,4e-05,2.37178]
[1779426289848,33.39,77578.44,0.0,-0.9766,4e-05,2.37708]
[1779426290854,33.39,77580.22,0.0,-0.97653,4e-05,2.38334]
[1779426295055,33.39,77574.35,0.0,-0.97674,4e-05,2.36514]
[1779426295893,33.39,77571.31,0.0,-0.97686,4e-05,2.35544]
[1779426297907,33.4,77573.06,0.0,-0.97678,4e-05,2.36195]
[1779426298913,33.4,77575.14,0.0,-0.9767,4e-05,2.36919]
[1779426299920,33.4,77577.5,0.0,-0.9766,4e-05,2.37736]
[1779426302947,33.4,77580.75,0.0,-0.97646,4e-05,2.38917]
[1779426307982,33.41,77581.69,0.0,-0.97641,4e-05,2.39387]
[1779426313020,33.41,77581.32,0.0,-0.97641,4e-05,2.39415]
[1779426318055,33.42,77578.97,0.0,-0.97648,4e-05,2.38785]
[1779426319062,33.42,77576.88,0.0,-0.97656,4e-05,2.3812]
[1779426324096,33.43,77576.25,0.0,-0.97656,4e-05,2.38071]
[1779426332158,33.44,77576.36,0.0,-0.97656,4e-05,2.37991]
[1779426341221,33.44,77576.36,0.0,-0.97653,4e-05,2.38263]
[1779426348269,33.45,77576.74,0.0,-0.97649,4e-05,2.38619]
[1779426353305,33.46,77577.24,0.0,-0.97645,4e-05,2.38923]
[1779426358340,33.46,77577.03,0.0,-0.97645,4e-05,2.38987]
[1779426363377,33.47,77577.15,0.0,-0.97643,4e-05,2.3916]
[1779426367405,33.47,77581.44,0.0,-0.97625,4e-05,2.40696]
[1779426369419,33.47,77582.84,0.0,-0.97619,4e-05,2.41211]
[1779426370426,33.47,77584.18,0.0,-0.97613,4e-05,2.41683]
[1779426372440,33.47,77585.79,0.0,-0.97606,4e-05,2.42268]
[1779426373447,33.48,77588.51,0.0,-0.97596,4e-05,2.43205]
[1779426378482,33.48,77589.97,0.0,-0.97589,4e-05,2.43795]
[1779426383517,33.48,77590.21,0.0,-0.97587,4e-05,2.43974]
[1779426386616,33.48,77590.17,0.0,-0.97586,4e-05,2.44]
[1779426387730,33.48,77590.09,0.0,-0.97586,4e-05,2.43993]
[1779426388552,33.49,77594.25,0.0,-0.97569,4e-05,2.45442]
[1779426389558,33.49,77597.17,0.0,-0.97558,4e-05,2.46452]
[1779426391573,33.49,77599.32,0.0,-0.97552,4e-05,2.4684]
[1779426392573,33.49,77599.32,0.0,-0.97552,4e-05,2.4684]
[1779426392776,33.49,77599.32,0.0,-0.97552,4e-05,2.4684]
[1779426392833,33.49,77601.87,0.0,-0.97542,4e-05,2.47726]
[1779426398084,33.49,77603.16,0.0,-0.97536,4e-05,2.48222]
[1779426398802,33.49,77601.67,0.0,-0.97542,4e-05,2.4774]
[1779426401093,33.49,77600.62,0.0,-0.97546,4e-05,2.47396]
[1779426401274,33.49,77601.18,0.0,-0.97543,4e-05,2.47603]
[1779426407687,33.5,77601.66,0.0,-0.9754,4e-05,2.47869]
[1779426410868,33.5,77601.36,0.0,-0.97541,4e-05,2.47795]
[1779426411035,33.5,77601.36,0.0,-0.97541,4e-05,2.47795]
[1779426416750,33.5,77601.88,0.0,-0.97538,4e-05,2.48072]
[1779426422793,33.5,77602.52,0.0,-0.97534,4e-05,2.48375]
[1779426427827,33.5,77602.23,0.0,-0.97537,4e-05,2.48133]
[1779426430135,33.5,77603.26,0.0,-0.97534,4e-05,2.48429]
[1779426430273,33.5,77603.26,0.0,-0.97534,4e-05,2.48429]
[1779426433868,33.49,77605.93,0.0,-0.97526,4e-05,2.49059]
[1779426434876,33.48,77615.37,0.0,-0.97489,4e-05,2.52255]
[1779426435581,33.48,77615.37,0.0,-0.97489,4e-05,2.52255]
[1779426435773,33.48,77615.37,0.0,-0.97489,4e-05,2.52255]
[1779426435882,33.48,77613.58,0.0,-0.97497,4e-05,2.51572]
[1779426440918,33.47,77614.12,0.0,-0.97498,4e-05,2.5145]
[1779426447967,33.46,77608.83,0.0,-0.97522,4e-05,2.49419]
[1779426448974,33.46,77602.18,0.0,-0.97549,4e-05,2.47156]
[1779426449780,33.46,77602.18,0.0,-0.97549,4e-05,2.47156]
[1779426450026,33.46,77602.18,0.0,-0.97549,4e-05,2.47156]
[1779426455016,33.46,77603.31,0.0,-0.97549,4e-05,2.47059]
[1779426458037,33.46,77609.13,0.0,-0.97527,4e-05,2.48889]
[1779426459687,33.45,77610.36,0.0,-0.97523,4e-05,2.49254]
[1779426459773,33.45,77610.36,0.0,-0.97523,4e-05,2.49254]
[1779426465086,33.44,77610.51,0.0,-0.97527,4e-05,2.48957]
[1779426466093,33.44,77608.85,0.0,-0.97534,4e-05,2.4833]
[1779426467522,33.44,77608.66,0.0,-0.97535,4e-05,2.48208]
[1779426467774,33.44,77608.66,0.0,-0.97535,4e-05,2.48208]
[1779426473142,33.43,77610.22,0.0,-0.97533,4e-05,2.48407]
[1779426475160,33.42,77610.21,0.0,-0.97534,4e-05,2.48347]
[1779426475271,33.42,77613.5,0.0,-0.97521,4e-05,2.49421]
[1779426476186,33.42,77619.06,0.0,-0.97499,4e-05,2.51282]
[1779426479105,33.42,77619.9,0.0,-0.97497,4e-05,2.51451]
[1779426479141,33.42,77619.9,0.0,-0.97497,4e-05,2.51451]
[1779426479207,33.41,77620.35,0.0,-0.97496,4e-05,2.51546]
[1779426482230,33.41,77618.86,0.0,-0.97505,4e-05,2.50849]
[1779426488272,33.4,77618.77,0.0,-0.97509,4e-05,2.50467]
[1779426490287,33.39,77620.34,0.0,-0.97504,4e-05,2.50894]
[1779426493308,33.39,77622.23,0.0,-0.97498,4e-05,2.51374]
[1779426494315,33.38,77623.81,0.0,-0.97493,4e-05,2.51864]
[1779426494830,33.38,77623.81,0.0,-0.97493,4e-05,2.51864]
[1779426495028,33.38,77623.81,0.0,-0.97493,4e-05,2.51864]
[1779426495321,33.38,77621.97,0.0,-0.97501,4e-05,2.51168]
[1779426501530,33.37,77621.59,0.0,-0.97505,4e-05,2.50807]
[1779426501774,33.37,77621.59,0.0,-0.97505,4e-05,2.50807]
[1779426510427,33.35,77620.65,0.0,-0.97516,4e-05,2.49878]
[1779426514910,33.35,77621.08,0.0,-0.9752,4e-05,2.49487]
[1779426515033,33.35,77621.08,0.0,-0.9752,4e-05,2.49487]
[1779426520496,33.33,77621.76,0.0,-0.97522,4e-05,2.49306]
[1779426521893,33.33,77621.76,0.0,-0.97522,4e-05,2.49306]
[1779426522037,33.33,77621.76,0.0,-0.97522,4e-05,2.49306]
[1779426527545,33.32,77621.41,0.0,-0.97528,4e-05,2.48827]
[1779426532944,33.32,77621.38,0.0,-0.9753,4e-05,2.48666]
[1779426533024,33.32,77621.38,0.0,-0.9753,4e-05,2.48666]
[1779426538623,33.3,77622.09,0.0,-0.97531,4e-05,2.48514]
[1779426539913,33.3,77622.09,0.0,-0.97531,4e-05,2.48514]
[1779426540030,33.3,77622.09,0.0,-0.97531,4e-05,2.48514]
[1779426551715,33.28,77620.98,0.0,-0.97543,4e-05,2.47505]
[1779426557757,33.27,77621.99,0.0,-0.97543,4e-05,2.47571]
[1779426558992,33.27,77621.99,0.0,-0.97543,4e-05,2.47571]
[1779426559027,33.27,77621.99,0.0,-0.97543,4e-05,2.47571]
[1779426560778,33.27,77623.51,0.0,-0.97538,4e-05,2.47953]
[1779426561944,33.27,77623.51,0.0,-0.97538,4e-05,2.47953]
[1779426562024,33.27,77623.51,0.0,-0.97538,4e-05,2.47953]
[1779426567829,33.25,77624.7,0.0,-0.97537,4e-05,2.48031]
[1779426571235,33.25,77624.99,0.0,-0.97537,4e-05,2.48036]
[1779426571272,33.25,77624.99,0.0,-0.97537,4e-05,2.48036]
[1779426576001,33.24,77626.19,0.0,-0.97538,4e-05,2.47885]
[1779426576023,33.24,77626.19,0.0,-0.97538,4e-05,2.47885]
[1779426583940,33.23,77627.54,0.0,-0.97538,4e-05,2.47884]
[1779426585581,33.23,77627.75,0.0,-0.97538,4e-05,2.47911]
[1779426585772,33.23,77627.75,0.0,-0.97538,4e-05,2.47911]
[1779426593003,33.21,77628.35,0.0,-0.9754,4e-05,2.47754]
[1779426596351,33.21,77628.99,0.0,-0.97538,4e-05,2.47885]
[1779426596525,33.21,77629.77,0.0,-0.97536,4e-05,2.48109]
[1779426601062,33.2,77631.25,0.0,-0.97532,4e-05,2.48394]
[1779426604478,33.2,77631.45,0.0,-0.97533,4e-05,2.48326]
[1779426604523,33.2,77631.45,0.0,-0.97533,4e-05,2.48326]
[1779426607117,33.19,77640.44,0.0,-0.97498,4e-05,2.51308]
[1779426608123,33.19,77642.27,0.0,-0.97491,4e-05,2.51895]
[1779426608770,33.19,77642.27,0.0,-0.97491,4e-05,2.51895]
[1779426609026,33.19,77642.27,0.0,-0.97491,4e-05,2.51895]
[1779426610138,33.19,77646.95,0.0,-0.97473,4e-05,2.53427]
[1779426611145,33.19,77648.62,0.0,-0.97467,4e-05,2.53958]
[1779426616180,33.18,77647.96,0.0,-0.97473,4e-05,2.53445]
[1779426617613,33.17,77648.41,0.0,-0.97472,4e-05,2.53547]
[1779426619556,33.18,77649.41,0.0,-0.97467,4e-05,2.53931]
[1779426619773,33.18,77649.41,0.0,-0.97467,4e-05,2.53931]
[1779426620208,33.18,77652.09,0.0,-0.97456,4e-05,2.5489]
[1779426625243,33.17,77652.65,0.0,-0.97457,4e-05,2.54792]
[1779426630279,33.16,77652.78,0.0,-0.9746,4e-05,2.5454]
[1779426634830,33.15,77652.86,0.0,-0.97466,4e-05,2.53947]
[1779426635028,33.15,77652.86,0.0,-0.97466,4e-05,2.53947]
[1779426637328,33.14,77654.7,0.0,-0.97461,4e-05,2.54417]
[1779426641356,33.14,77652.56,0.0,-0.97472,4e-05,2.53493]
[1779426642254,33.14,77652.56,0.0,-0.97472,4e-05,2.53493]
[1779426642273,33.14,77652.56,0.0,-0.97472,4e-05,2.53493]
[1779426642362,33.14,77648.73,0.0,-0.97487,4e-05,2.52163]
[1779426644377,33.13,77647.3,0.0,-0.97495,4e-05,2.51549]
[1779426649413,33.12,77637.61,0.0,-0.97537,4e-05,2.47899]
[1779426650423,33.12,77634.87,0.0,-0.97549,4e-05,2.46902]
[1779426651430,33.12,77633.48,0.0,-0.97555,4e-05,2.46375]
[1779426651589,33.12,77633.48,0.0,-0.97555,4e-05,2.46375]
[1779426651772,33.12,77633.48,0.0,-0.97555,4e-05,2.46375]
[1779426657472,33.11,77632.68,0.0,-0.97562,4e-05,2.45815]
[1779426662506,33.1,77631.81,0.0,-0.97568,4e-05,2.45288]
[1779426668549,33.09,77632.32,0.0,-0.97569,4e-05,2.45198]
[1779426669649,33.09,77632.32,0.0,-0.97569,4e-05,2.45198]
[1779426669772,33.09,77632.32,0.0,-0.97569,4e-05,2.45198]
[1779426675598,33.08,77633.48,0.0,-0.97568,4e-05,2.45291]
[1779426680050,33.08,77633.81,0.0,-0.97568,4e-05,2.45275]
[1779426680271,33.08,77633.81,0.0,-0.97568,4e-05,2.45275]
[1779426681640,33.07,77627.78,0.0,-0.97594,4e-05,2.43081]
[1779426683282,33.07,77627.78,0.0,-0.97594,4e-05,2.43081]
[1779426683523,33.07,77627.78,0.0,-0.97594,4e-05,2.43081]
[1779426683335,33.07,77623.78,0.0,-0.97611,4e-05,2.41638]
[1779426691710,33.06,77623.04,0.0,-0.97621,4e-05,2.40695]
[1779426696744,33.05,77623.01,0.0,-0.97623,4e-05,2.40515]
[1779426698146,33.05,77623.01,0.0,-0.97623,4e-05,2.40515]
[1779426699081,33.05,77619.54,0.0,-0.97638,4e-05,2.39275]
[1779426700024,33.05,77619.54,0.0,-0.97638,4e-05,2.39275]
[1779426700271,33.05,77619.54,0.0,-0.97638,4e-05,2.39275]
[1779426705808,33.04,77617.98,0.0,-0.97646,4e-05,2.38535]
[1779426706881,33.04,77617.98,0.0,-0.97646,4e-05,2.38535]
[1779426707277,33.04,77617.98,0.0,-0.97646,4e-05,2.38535]
[1779426707379,33.04,77615.44,0.0,-0.97656,4e-05,2.37651]
[1779426712857,33.04,77615.31,0.0,-0.97659,4e-05,2.37437]
[1779426713898,33.04,77615.31,0.0,-0.97659,4e-05,2.37437]
[1779426714125,33.04,77613.1,0.0,-0.97668,4e-05,2.36667]
[1779426715271,33.04,77613.1,0.0,-0.97668,4e-05,2.36667]
[1779426715373,33.03,77609.7,0.0,-0.97681,4e-05,2.35503]
[1779426720914,33.03,77609.3,0.0,-0.97685,4e-05,2.35215]
[1779426721921,33.03,77607.23,0.0,-0.97693,4e-05,2.345]
[1779426727275,33.03,77608.21,0.0,-0.9769,4e-05,2.34726]
[1779426732998,33.02,77608.45,0.0,-0.97692,4e-05,2.34624]
[1779426740047,33.01,77608.75,0.0,-0.97693,4e-05,2.34539]
[1779426741747,33.01,77608.8,0.0,-0.97693,4e-05,2.34529]
[1779426741775,33.01,77608.8,0.0,-0.97693,4e-05,2.34529]
[1779426747097,33.01,77608.66,0.0,-0.97695,4e-05,2.34321]
[1779426752131,33.0,77608.3,0.0,-0.97702,4e-05,2.33701]
[1779426753200,33.0,77608.3,0.0,-0.97702,4e-05,2.33701]
[1779426753277,33.0,77608.3,0.0,-0.97702,4e-05,2.33701]
[1779426759223,33.0,77607.4,0.0,-0.97707,4e-05,2.33246]
[1779426766230,32.99,77607.2,0.0,-0.9771,4e-05,2.32974]
[1779426771107,32.98,77607.85,0.0,-0.97709,4e-05,2.33087]
[1779426771275,32.98,77607.85,0.0,-0.97709,4e-05,2.33087]
[1779426777307,32.98,77607.39,0.0,-0.97713,4e-05,2.32753]
[1779426780149,32.98,77608.17,0.0,-0.9771,4e-05,2.32961]
[1779426780277,32.98,77608.17,0.0,-0.9771,4e-05,2.32961]
[1779426790398,32.97,77608.5,0.0,-0.97712,4e-05,2.32786]
[1779426791619,32.97,77608.5,0.0,-0.97712,4e-05,2.32786]
[1779426791405,32.97,77614.09,0.0,-0.97691,4e-05,2.3462]
[1779426791774,32.97,77614.09,0.0,-0.97691,4e-05,2.3462]
[1779426794425,32.96,77610.26,0.0,-0.97707,4e-05,2.3326]
[1779426799286,32.96,77610.26,0.0,-0.97708,4e-05,2.33155]
[1779426799535,32.96,77610.26,0.0,-0.97708,4e-05,2.33155]
[1779426805503,32.95,77610.98,0.0,-0.97707,4e-05,2.33212]
[1779426810537,32.95,77611.09,0.0,-0.97708,4e-05,2.33119]
[1779426812552,32.95,77617.17,0.0,-0.97689,4e-05,2.34728]
[1779426813407,32.95,77617.17,0.0,-0.97689,4e-05,2.34728]
[1779426813522,32.95,77617.17,0.0,-0.97689,4e-05,2.34728]
[1779426813559,32.95,77619.61,0.0,-0.9768,4e-05,2.35515]
[1779426817587,32.94,77621.04,0.0,-0.97676,4e-05,2.35877]
[1779426821705,32.94,77620.39,0.0,-0.9768,4e-05,2.35544]
[1779426821774,32.94,77620.39,0.0,-0.9768,4e-05,2.35544]
[1779426822622,32.94,77618.16,0.0,-0.97689,4e-05,2.34771]
[1779426827657,32.93,77620.47,0.0,-0.97681,4e-05,2.35414]
[1779426832692,32.93,77620.51,0.0,-0.97682,4e-05,2.35296]
[1779426838118,32.92,77620.84,0.0,-0.97682,4e-05,2.3533]
[1779426838275,32.92,77620.84,0.0,-0.97682,4e-05,2.3533]
[1779426843769,32.92,77621.4,0.0,-0.97682,4e-05,2.35317]
[1779426845536,32.92,77621.4,0.0,-0.97682,4e-05,2.35317]
[1779426845777,32.92,77621.95,0.0,-0.97681,4e-05,2.35452]
[1779426848222,32.91,77621.1,0.0,-0.97684,4e-05,2.35143]
[1779426849284,32.91,77621.26,0.0,-0.97684,4e-05,2.35149]
[1779426849380,32.91,77620.91,0.0,-0.97686,4e-05,2.35008]
[1779426852787,32.91,77620.37,0.0,-0.97689,4e-05,2.34757]
[1779426853025,32.91,77620.37,0.0,-0.97689,4e-05,2.34757]
[1779426858874,32.9,77620.92,0.0,-0.97689,4e-05,2.34782]
[1779426861455,32.9,77621.84,0.0,-0.97685,4e-05,2.35068]
[1779426861526,32.9,77621.84,0.0,-0.97685,4e-05,2.35068]
[1779426861532,32.9,77621.62,0.0,-0.97686,4e-05,2.34971]
[1779426866931,32.9,77621.64,0.0,-0.97688,4e-05,2.34843]
[1779426868483,32.9,77621.64,0.0,-0.97688,4e-05,2.34843]
[1779426868528,32.9,77621.64,0.0,-0.97688,4e-05,2.34843]
[1779426873980,32.89,77620.12,0.0,-0.97699,4e-05,2.33819]
[1779426874960,32.89,77620.12,0.0,-0.97699,4e-05,2.33819]
[1779426875030,32.89,77620.12,0.0,-0.97699,4e-05,2.33819]
[1779426875037,32.89,77620.12,0.0,-0.97699,4e-05,2.33819]
[1779426875273,32.89,77620.12,0.0,-0.97699,4e-05,2.33819]
[1779426875373,32.89,77620.42,0.0,-0.97698,4e-05,2.33898]
[1779426885058,32.88,77619.84,0.0,-0.97703,4e-05,2.33499]
[1779426887072,32.88,77615.33,0.0,-0.9772,4e-05,2.31959]
[1779426888736,32.88,77615.33,0.0,-0.9772,4e-05,2.31959]
[1779426888771,32.88,77614.75,0.0,-0.97723,4e-05,2.31748]
[1779426890994,32.88,77614.42,0.0,-0.97725,4e-05,2.31602]
[1779426891024,32.88,77614.42,0.0,-0.97725,4e-05,2.31602]
[1779426891144,32.88,77614.42,0.0,-0.97725,4e-05,2.31602]
[1779426891273,32.88,77614.42,0.0,-0.97725,4e-05,2.31602]
[1779426891358,32.88,77613.21,0.0,-0.97729,4e-05,2.31184]
[1779426897142,32.88,77614.45,0.0,-0.97726,4e-05,2.31487]
[1779426903184,32.87,77619.1,0.0,-0.97709,4e-05,2.32919]
[1779426905428,32.87,77620.71,0.0,-0.97703,4e-05,2.33434]
[1779426905523,32.87,77620.71,0.0,-0.97703,4e-05,2.33434]
[1779426907367,32.87,77619.82,0.0,-0.97707,4e-05,2.33093]
[1779426907397,32.87,77619.82,0.0,-0.97707,4e-05,2.33093]
[1779426907527,32.87,77619.82,0.0,-0.97707,4e-05,2.33093]
[1779426907614,32.87,77619.9,0.0,-0.97707,4e-05,2.33098]
[1779426911240,32.87,77624.35,0.0,-0.97691,4e-05,2.34495]
[1779426911890,32.87,77624.35,0.0,-0.97691,4e-05,2.34495]
[1779426912028,32.87,77624.35,0.0,-0.97691,4e-05,2.34495]
[1779426915363,32.86,77625.39,0.0,-0.97688,4e-05,2.34771]
[1779426915436,32.86,77625.39,0.0,-0.97688,4e-05,2.34771]
[1779426915524,32.86,77625.39,0.0,-0.97688,4e-05,2.34771]
[1779426915625,32.86,77625.24,0.0,-0.97689,4e-05,2.34697]
[1779426921295,32.86,77625.36,0.0,-0.9769,4e-05,2.34619]
[1779426921530,32.86,77625.36,0.0,-0.9769,4e-05,2.34619]
[1779426924378,32.86,77627.58,0.0,-0.97682,4e-05,2.35294]
[1779426924526,32.86,77627.58,0.0,-0.97682,4e-05,2.35294]
[1779426924917,32.86,77626.71,0.0,-0.97686,4e-05,2.34979]
[1779426925029,32.86,77626.71,0.0,-0.97686,4e-05,2.34979]
[1779426925052,32.86,77626.71,0.0,-0.97686,4e-05,2.34979]
[1779426925273,32.86,77626.71,0.0,-0.97686,4e-05,2.34979]
[1779426925339,32.86,77628.77,0.0,-0.97678,4e-05,2.35647]
[1779426931381,32.85,77629.1,0.0,-0.97682,4e-05,2.35248]
[1779426934402,32.85,77624.97,0.0,-0.97698,4e-05,2.33798]
[1779426935163,32.85,77624.97,0.0,-0.97698,4e-05,2.33798]
[1779426935274,32.85,77624.97,0.0,-0.97698,4e-05,2.33798]
[1779426936714,32.85,77624.97,0.0,-0.97699,4e-05,2.33778]
[1779426936773,32.85,77624.97,0.0,-0.97699,4e-05,2.33778]
[1779426936747,32.85,77624.97,0.0,-0.97699,4e-05,2.33759]
[1779426936848,32.85,77624.97,0.0,-0.97699,4e-05,2.33759]
[1779426937026,32.85,77624.97,0.0,-0.97699,4e-05,2.33759]
[1779426937423,32.85,77624.51,0.0,-0.97701,4e-05,2.33585]
[1779426942459,32.84,77624.48,0.0,-0.97702,4e-05,2.33479]
[1779426945473,32.84,77624.45,0.0,-0.97703,4e-05,2.33431]
[1779426945522,32.84,77624.45,0.0,-0.97703,4e-05,2.33431]
[1779426947317,32.84,77624.45,0.0,-0.97703,4e-05,2.33412]
[1779426947377,32.84,77624.45,0.0,-0.97703,4e-05,2.33412]
[1779426947540,32.84,77624.45,0.0,-0.97703,4e-05,2.33412]
[1779426947588,32.84,77624.45,0.0,-0.97703,4e-05,2.33374]
[1779426951713,32.84,77624.29,0.0,-0.97705,4e-05,2.33265]
[1779426957564,32.83,77625.36,0.0,-0.97702,4e-05,2.33493]
[1779426958562,32.83,77625.36,0.0,-0.97702,4e-05,2.33493]
[1779426958774,32.83,77625.36,0.0,-0.97702,4e-05,2.33493]
[1779426963768,32.83,77627.15,0.0,-0.97696,4e-05,2.33996]
[1779426963927,32.83,77627.19,0.0,-0.97696,4e-05,2.3399]
[1779426964026,32.83,77627.19,0.0,-0.97696,4e-05,2.3399]
[1779426964221,32.83,77627.19,0.0,-0.97696,4e-05,2.3399]
[1779426964277,32.83,77627.19,0.0,-0.97696,4e-05,2.3399]
[1779426964613,32.83,77627.59,0.0,-0.97695,4e-05,2.34104]
[1779426969648,32.82,77627.2,0.0,-0.97698,4e-05,2.33878]
[1779426975689,32.82,77628.17,0.0,-0.97695,4e-05,2.34089]
[1779426977315,32.82,77628.17,0.0,-0.97695,4e-05,2.34089]
[1779426979278,32.82,77627.94,0.0,-0.97697,4e-05,2.33956]
[1779426979718,32.82,77625.81,0.0,-0.97705,4e-05,2.33225]
[1779426984329,32.82,77625.52,0.0,-0.97707,4e-05,2.3306]
[1779426984529,32.82,77625.52,0.0,-0.97707,4e-05,2.3306]
[1779426988898,32.81,77625.64,0.0,-0.97708,4e-05,2.33016]
[1779426989027,32.81,77625.64,0.0,-0.97708,4e-05,2.33016]
[1779426989789,32.81,77625.41,0.0,-0.97709,4e-05,2.32922]
[1779426991170,32.81,77625.86,0.0,-0.97707,4e-05,2.33056]
[1779426991272,32.81,77625.86,0.0,-0.97707,4e-05,2.33056]
[1779426996668,32.81,77623.27,0.0,-0.97721,4e-05,2.31746]
[1779426996770,32.81,77623.27,0.0,-0.97721,4e-05,2.31746]
[1779426998113,32.81,77624.86,0.0,-0.97716,4e-05,2.32259]
[1779426998207,32.81,77624.86,0.0,-0.97716,4e-05,2.32259]
[1779426998272,32.81,77624.86,0.0,-0.97716,4e-05,2.32259]
[1779426998372,32.81,77624.86,0.0,-0.97716,4e-05,2.32229]
[1779427006908,32.8,77624.86,0.0,-0.97717,4e-05,2.32106]
[1779427016979,32.8,77624.86,0.0,-0.97719,4e-05,2.31952]
[1779427019120,32.8,77624.86,0.0,-0.97719,4e-05,2.31952]
[1779427019273,32.8,77624.86,0.0,-0.97719,4e-05,2.31952]
[1779427021222,32.8,77624.86,0.0,-0.9772,4e-05,2.31905]
[1779427021274,32.8,77624.86,0.0,-0.9772,4e-05,2.31905]
[1779427021286,32.8,77624.86,0.0,-0.9772,4e-05,2.31905]
[1779427021530,32.8,77624.86,0.0,-0.9772,4e-05,2.31905]
[1779427021625,32.79,77624.86,0.0,-0.9772,4e-05,2.31873]
[1779427028055,32.79,77624.91,0.0,-0.97721,4e-05,2.31775]
[1779427034098,32.79,77624.59,0.0,-0.97724,4e-05,2.31573]
[1779427045175,32.78,77624.91,0.0,-0.97724,4e-05,2.31502]
[1779427050210,32.78,77627.47,0.0,-0.97716,4e-05,2.3227]
[1779427051097,32.78,77627.47,0.0,-0.97716,4e-05,2.3227]
[1779427051270,32.78,77627.47,0.0,-0.97716,4e-05,2.3227]
[1779427053525,32.78,77628.08,0.0,-0.97717,4e-05,2.32072]
[1779427053687,32.78,77628.08,0.0,-0.97717,4e-05,2.32072]
[1779427053776,32.78,77628.08,0.0,-0.97717,4e-05,2.32072]
[1779427053849,32.78,77628.5,0.0,-0.97716,4e-05,2.32194]
[1779427057700,32.77,77628.53,0.0,-0.97716,4e-05,2.32151]
[1779427057771,32.77,77628.53,0.0,-0.97716,4e-05,2.32151]
[1779427062430,32.77,77627.96,0.0,-0.97719,4e-05,2.31875]
[1779427062522,32.77,77627.96,0.0,-0.97719,4e-05,2.31875]
[1779427062583,32.77,77627.96,0.0,-0.97719,4e-05,2.31875]
[1779427062770,32.77,77627.96,0.0,-0.97719,4e-05,2.31875]
[1779427062871,32.77,77627.92,0.0,-0.9772,4e-05,2.31845]
[1779427068336,32.77,77628.14,0.0,-0.9772,4e-05,2.31821]
[1779427069386,32.77,77628.14,0.0,-0.9772,4e-05,2.31821]
[1779427069521,32.77,77628.14,0.0,-0.9772,4e-05,2.31821]
[1779427075385,32.76,77627.3,0.0,-0.97724,4e-05,2.31434]
[1779427081835,32.76,77627.7,0.0,-0.97724,4e-05,2.31507]
[1779427082025,32.76,77625.88,0.0,-0.97731,4e-05,2.30873]
[1779427083848,32.76,77625.72,0.0,-0.97732,4e-05,2.30806]
[1779427083893,32.76,77625.72,0.0,-0.97732,4e-05,2.30806]
[1779427083950,32.76,77625.64,0.0,-0.97732,4e-05,2.30766]
[1779427084026,32.76,77625.64,0.0,-0.97732,4e-05,2.30766]
[1779427090490,32.76,77625.56,0.0,-0.97734,4e-05,2.30643]
[1779427095525,32.75,77625.52,0.0,-0.97735,4e-05,2.30559]
[1779427108618,32.75,77625.59,0.0,-0.97736,4e-05,2.30398]
[1779427113660,32.75,77625.6,0.0,-0.97737,4e-05,2.30373]
[1779427113770,32.75,77625.6,0.0,-0.97737,4e-05,2.30373]
[1779427115975,32.74,77624.27,0.0,-0.97746,4e-05,2.29515]
[1779427116027,32.74,77624.23,0.0,-0.97746,4e-05,2.2949]
[1779427116037,32.74,77624.23,0.0,-0.97746,4e-05,2.2949]
[1779427116276,32.74,77624.23,0.0,-0.97746,4e-05,2.2949]
[1779427116303,32.74,77624.23,0.0,-0.97746,4e-05,2.29477]
[1779427118779,32.74,77623.08,0.0,-0.97751,4e-05,2.29085]
[1779427119024,32.74,77622.83,0.0,-0.97752,4e-05,2.28991]
[1779427125737,32.74,77622.46,0.0,-0.97754,4e-05,2.2879]
[1779427129218,32.74,77622.46,0.0,-0.97754,4e-05,2.2879]
[1779427129226,32.74,77622.46,0.0,-0.97754,4e-05,2.2879]
[1779427129270,32.74,77622.46,0.0,-0.97754,4e-05,2.2879]
[1779427129319,32.74,77622.46,0.0,-0.97755,4e-05,2.28744]
[1779427131359,32.74,77621.92,0.0,-0.97757,4e-05,2.28555]
[1779427131521,32.74,77621.92,0.0,-0.97757,4e-05,2.28555]
[1779427131779,32.74,77618.06,0.0,-0.97772,4e-05,2.27273]
[1779427133793,32.74,77614.54,0.0,-0.97785,4e-05,2.26101]
[1779427134148,32.74,77614.54,0.0,-0.97785,4e-05,2.26101]
[1779427134159,32.74,77614.54,0.0,-0.97785,4e-05,2.26101]
[1779427134271,32.74,77614.54,0.0,-0.97785,4e-05,2.26101]
[1779427134800,32.74,77614.16,0.0,-0.97787,4e-05,2.25969]
[1779427139835,32.74,77614.58,0.0,-0.97786,4e-05,2.26069]
[1779427143637,32.73,77614.7,0.0,-0.97785,4e-05,2.26101]
[1779427143645,32.73,77614.7,0.0,-0.97785,4e-05,2.26101]
[1779427143771,32.73,77614.7,0.0,-0.97785,4e-05,2.26101]
[1779427143810,32.73,77614.7,0.0,-0.97786,4e-05,2.26077]
[1779427148898,32.73,77614.55,0.0,-0.97787,4e-05,2.25989]
[1779427150912,32.73,77618.54,0.0,-0.97772,4e-05,2.27281]
[1779427153276,32.73,77620.07,0.0,-0.97766,4e-05,2.27763]
[1779427154254,32.73,77620.37,0.0,-0.97765,4e-05,2.27851]
[1779427154268,32.73,77620.37,0.0,-0.97765,4e-05,2.27851]
[1779427154523,32.73,77620.37,0.0,-0.97765,4e-05,2.27851]
[1779427154941,32.73,77619.18,0.0,-0.9777,4e-05,2.27449]
[1779427159974,32.73,77620.16,0.0,-0.97767,4e-05,2.2772]
[1779427162648,32.73,77619.55,0.0,-0.97769,4e-05,2.27499]
[1779427162658,32.73,77619.55,0.0,-0.97769,4e-05,2.27499]
[1779427162773,32.73,77619.55,0.0,-0.97769,4e-05,2.27499]
[1779427162997,32.73,77620.12,0.0,-0.97767,4e-05,2.27676]
[1779427163771,32.73,77620.12,0.0,-0.97767,4e-05,2.27676]
[1779427164029,32.73,77620.12,0.0,-0.97767,4e-05,2.27676]
[1779427172060,32.72,77618.95,0.0,-0.97776,4e-05,2.26842]
[1779427173067,32.72,77615.57,0.0,-0.97789,4e-05,2.25725]
[1779427174087,32.72,77615.57,0.0,-0.97789,4e-05,2.25725]
[1779427174169,32.72,77615.57,0.0,-0.97789,4e-05,2.25725]
[1779427174275,32.72,77615.57,0.0,-0.97789,4e-05,2.25725]
[1779427174310,32.72,77615.91,0.0,-0.97788,4e-05,2.25821]
[1779427175431,32.72,77615.91,0.0,-0.97788,4e-05,2.25821]
[1779427175522,32.72,77615.91,0.0,-0.97788,4e-05,2.25821]
[1779427184148,32.72,77616.11,0.0,-0.97788,4e-05,2.25819]
[1779427185998,32.72,77616.11,0.0,-0.97788,4e-05,2.25819]
[1779427186021,32.72,77616.11,0.0,-0.97788,4e-05,2.25819]
[1779427186159,32.72,77616.11,0.0,-0.97788,4e-05,2.25819]
[1779427186272,32.72,77616.11,0.0,-0.97788,4e-05,2.25819]
[1779427186944,32.72,77616.11,0.0,-0.97788,4e-05,2.25819]
[1779427187024,32.72,77616.11,0.0,-0.97788,4e-05,2.25819]
[1779427187041,32.72,77616.11,0.0,-0.97788,4e-05,2.25795]
[1779427193211,32.72,77616.26,0.0,-0.97788,4e-05,2.25789]
[1779427198247,32.72,77618.53,0.0,-0.9778,4e-05,2.26496]
[1779427199751,32.72,77618.53,0.0,-0.9778,4e-05,2.26496]
[1779427199771,32.72,77618.53,0.0,-0.9778,4e-05,2.26496]
[1779427199865,32.72,77618.53,0.0,-0.9778,4e-05,2.26496]
[1779427200027,32.72,77618.53,0.0,-0.9778,4e-05,2.26496]
[1779427199899,32.72,77618.73,0.0,-0.97779,4e-05,2.26553]
[1779427200889,32.72,77618.73,0.0,-0.97779,4e-05,2.26553]
[1779427201022,32.72,77618.73,0.0,-0.97779,4e-05,2.26553]
[1779427205732,32.72,77617.35,0.0,-0.97785,4e-05,2.2606]
[1779427205739,32.72,77617.35,0.0,-0.97785,4e-05,2.2606]
[1779427205771,32.72,77617.35,0.0,-0.97785,4e-05,2.2606]
[1779427205890,32.72,77617.35,0.0,-0.97785,4e-05,2.2606]
[1779427205991,32.71,77617.94,0.0,-0.97783,4e-05,2.26245]
[1779427206165,32.71,77617.94,0.0,-0.97783,4e-05,2.26245]
[1779427206272,32.71,77617.94,0.0,-0.97783,4e-05,2.26245]
[1779427209277,32.71,77618.09,0.0,-0.97783,4e-05,2.26268]
[1779427209399,32.71,77618.09,0.0,-0.97783,4e-05,2.26268]
[1779427209496,32.71,77618.06,0.0,-0.97783,4e-05,2.26249]
[1779427211339,32.71,77620.79,0.0,-0.97773,4e-05,2.27127]
[1779427212780,32.71,77620.79,0.0,-0.97773,4e-05,2.27127]
[1779427213021,32.71,77620.79,0.0,-0.97773,4e-05,2.27127]
[1779427213273,32.71,77621.31,0.0,-0.97771,4e-05,2.27288]
[1779427213493,32.71,77621.31,0.0,-0.97771,4e-05,2.27288]
[1779427213594,32.71,77621.3,0.0,-0.97771,4e-05,2.27274]
[1779427215276,32.71,77621.37,0.0,-0.97771,4e-05,2.27287]
[1779427215429,32.71,77621.37,0.0,-0.97771,4e-05,2.27287]
[1779427215487,32.71,77620.61,0.0,-0.97774,4e-05,2.27027]
[1779427216373,32.71,77617.71,0.0,-0.97785,4e-05,2.26067]
[1779427218133,32.71,77617.56,0.0,-0.97786,4e-05,2.26009]
[1779427218199,32.71,77617.56,0.0,-0.97786,4e-05,2.26009]
[1779427218271,32.71,77617.56,0.0,-0.97786,4e-05,2.26009]
[1779427218284,32.71,77617.56,0.0,-0.97786,4e-05,2.26009]
[1779427218430,32.71,77617.56,0.0,-0.97786,4e-05,2.26009]
[1779427218520,32.71,77617.56,0.0,-0.97786,4e-05,2.26009]
[1779427218531,32.71,77618.39,0.0,-0.97783,4e-05,2.26274]
[1779427221279,32.71,77617.46,0.0,-0.97786,4e-05,2.25953]
[1779427221308,32.71,77617.46,0.0,-0.97786,4e-05,2.25953]
[1779427221408,32.71,77618.04,0.0,-0.97784,4e-05,2.26135]
[1779427223274,32.71,77618.04,0.0,-0.97784,4e-05,2.26135]
[1779427223473,32.71,77618.04,0.0,-0.97784,4e-05,2.26135]
[1779427223544,32.71,77618.27,0.0,-0.97783,4e-05,2.26195]
[1779427224818,32.71,77618.27,0.0,-0.97783,4e-05,2.26195]
[1779427225021,32.71,77618.27,0.0,-0.97783,4e-05,2.26195]
[1779427227175,32.71,77616.95,0.0,-0.97789,4e-05,2.25741]
[1779427227194,32.71,77616.95,0.0,-0.97789,4e-05,2.25741]
[1779427227277,32.71,77616.95,0.0,-0.97789,4e-05,2.25741]
[1779427227383,32.71,77616.95,0.0,-0.97789,4e-05,2.25741]
[1779427227450,32.71,77616.2,0.0,-0.97792,4e-05,2.25489]
[1779427231275,32.71,77616.38,0.0,-0.97791,4e-05,2.25528]
[1779427231481,32.71,77616.38,0.0,-0.97791,4e-05,2.25528]
[1779427231581,32.71,77616.18,0.0,-0.97795,4e-05,2.25098]
[1779427233274,32.71,77616.27,0.0,-0.97795,4e-05,2.25121]
[1779427233373,32.71,77616.27,0.0,-0.97795,4e-05,2.25121]
[1779427233473,32.71,77616.27,0.0,-0.97795,4e-05,2.25116]
[1779427236836,32.71,77615.56,0.0,-0.97798,4e-05,2.24873]
[1779427237022,32.71,77615.56,0.0,-0.97798,4e-05,2.24873]
[1779427237273,32.71,77616.13,0.0,-0.97796,4e-05,2.25053]
[1779427237289,32.71,77616.13,0.0,-0.97796,4e-05,2.25053]
[1779427237520,32.71,77615.52,0.0,-0.97798,4e-05,2.24849]
[1779427241275,32.71,77616.09,0.0,-0.97796,4e-05,2.25029]
[1779427241436,32.71,77616.09,0.0,-0.97796,4e-05,2.25029]
[1779427241548,32.71,77616.05,0.0,-0.97796,4e-05,2.24999]
[1779427245277,32.71,77615.81,0.0,-0.97797,4e-05,2.2491]
[1779427245405,32.71,77615.81,0.0,-0.97797,4e-05,2.2491]
[1779427245504,32.7,77615.81,0.0,-0.97798,4e-05,2.24899]
[1779427247278,32.7,77615.69,0.0,-0.97798,4e-05,2.24854]
[1779427247397,32.7,77615.69,0.0,-0.97798,4e-05,2.24854]
[1779427247498,32.7,77615.69,0.0,-0.97798,4e-05,2.24848]
[1779427249129,32.7,77615.69,0.0,-0.97798,4e-05,2.24848]
[1779427249271,32.7,77615.25,0.0,-0.978,4e-05,2.24699]
[1779427254160,32.7,77614.81,0.0,-0.97802,4e-05,2.24529]
[1779427254270,32.7,77614.81,0.0,-0.97802,4e-05,2.24529]
[1779427254287,32.7,77614.81,0.0,-0.97802,4e-05,2.24529]
[1779427254349,32.7,77614.81,0.0,-0.97802,4e-05,2.24529]
[1779427254522,32.7,77614.81,0.0,-0.97802,4e-05,2.24529]
[1779427254639,32.7,77606.76,0.0,-0.97832,4e-05,2.21912]
[1779427255646,32.7,77601.57,0.0,-0.97851,4e-05,2.20239]
[1779427258040,32.7,77600.49,0.0,-0.97855,4e-05,2.19894]
[1779427258284,32.7,77600.33,0.0,-0.97856,4e-05,2.19845]
[1779427258428,32.7,77600.33,0.0,-0.97856,4e-05,2.19845]
[1779427258521,32.7,77600.33,0.0,-0.97856,4e-05,2.19845]
[1779427265717,32.7,77598.17,0.0,-0.97863,4e-05,2.19171]
[1779427269580,32.7,77597.59,0.0,-0.97865,4e-05,2.18989]
[1779427269656,32.7,77597.59,0.0,-0.97865,4e-05,2.18989]
[1779427269770,32.7,77597.59,0.0,-0.97865,4e-05,2.18989]
[1779427277801,32.7,77597.56,0.0,-0.97865,4e-05,2.18998]
[1779427282836,32.7,77597.94,0.0,-0.97864,4e-05,2.19129]
[1779427283929,32.7,77597.94,0.0,-0.97864,4e-05,2.19129]
[1779427284020,32.7,77597.94,0.0,-0.97864,4e-05,2.19129]
[1779427284080,32.7,77597.94,0.0,-0.97864,4e-05,2.19129]
[1779427284271,32.7,77597.79,0.0,-0.97864,4e-05,2.19083]
[1779427289885,32.71,77597.82,0.0,-0.97864,4e-05,2.19104]
[1779427296937,32.71,77594.83,0.0,-0.97878,4e-05,2.17814]
[1779427297944,32.71,77589.79,0.0,-0.97896,4e-05,2.16217]
[1779427300632,32.71,77590.68,0.0,-0.97893,4e-05,2.16513]
[1779427300640,32.71,77590.68,0.0,-0.97893,4e-05,2.16513]
[1779427300771,32.71,77590.68,0.0,-0.97893,4e-05,2.16513]
[1779427308017,32.71,77589.76,0.0,-0.97896,4e-05,2.1627]
[1779427308971,32.71,77589.76,0.0,-0.97896,4e-05,2.1627]
[1779427311940,32.71,77588.46,0.0,-0.979,4e-05,2.15877]
[1779427311949,32.71,77588.46,0.0,-0.979,4e-05,2.15877]
[1779427312020,32.71,77588.46,0.0,-0.979,4e-05,2.15877]
[1779427312103,32.71,77588.46,0.0,-0.979,4e-05,2.15877]
[1779427315272,32.71,77587.94,0.0,-0.97902,4e-05,2.15741]
[1779427315455,32.71,77587.94,0.0,-0.97902,4e-05,2.15741]
[1779427317274,32.71,77588.0,0.0,-0.97901,4e-05,2.15775]
[1779427317458,32.71,77588.0,0.0,-0.97901,4e-05,2.15775]
[1779427321271,32.71,77587.87,0.0,-0.97901,4e-05,2.15762]
[1779427321538,32.71,77587.87,0.0,-0.97901,4e-05,2.15762]
[1779427323277,32.71,77587.41,0.0,-0.97903,4e-05,2.15623]
[1779427323419,32.71,77587.41,0.0,-0.97903,4e-05,2.15623]
[1779427329165,32.71,77587.72,0.0,-0.97901,4e-05,2.15772]
[1779427329527,32.71,77587.72,0.0,-0.97901,4e-05,2.15772]
[1779427329689,32.71,77587.72,0.0,-0.97901,4e-05,2.15772]
[1779427329770,32.71,77587.72,0.0,-0.97901,4e-05,2.15772]
[1779427329880,32.71,77587.72,0.0,-0.97901,4e-05,2.15772]
[1779427333272,32.71,77588.1,0.0,-0.979,4e-05,2.15912]
[1779427333353,32.71,77588.1,0.0,-0.979,4e-05,2.15912]
[1779427335273,32.72,77588.44,0.0,-0.97898,4e-05,2.16039]
[1779427335461,32.72,77588.44,0.0,-0.97898,4e-05,2.16039]
[1779427339275,32.72,77589.23,0.0,-0.97895,4e-05,2.16307]
[1779427339444,32.72,77589.23,0.0,-0.97895,4e-05,2.16307]
[1779427339496,32.72,77587.85,0.0,-0.979,4e-05,2.15881]
[1779427343274,32.72,77587.8,0.0,-0.979,4e-05,2.15879]
[1779427343407,32.72,77587.8,0.0,-0.979,4e-05,2.15879]
[1779427345273,32.72,77588.09,0.0,-0.97899,4e-05,2.15983]
[1779427345442,32.72,77588.09,0.0,-0.97899,4e-05,2.15983]
[1779427351448,32.72,77587.97,0.0,-0.97899,4e-05,2.15964]
[1779427351513,32.72,77587.97,0.0,-0.97899,4e-05,2.15964]
[1779427351521,32.72,77587.97,0.0,-0.97899,4e-05,2.15964]
[1779427351642,32.72,77587.97,0.0,-0.97899,4e-05,2.15964]
[1779427355274,32.72,77587.52,0.0,-0.97903,4e-05,2.15523]
[1779427355462,32.72,77587.52,0.0,-0.97903,4e-05,2.15523]
[1779427359273,32.72,77586.62,0.0,-0.97906,4e-05,2.15266]
[1779427359346,32.72,77586.62,0.0,-0.97906,4e-05,2.15266]
[1779427359375,32.72,77584.26,0.0,-0.97915,4e-05,2.14529]
[1779427361270,32.72,77582.95,0.0,-0.97919,4e-05,2.14125]
[1779427361499,32.72,77582.95,0.0,-0.97919,4e-05,2.14125]
[1779427367432,32.72,77582.46,0.0,-0.9792,4e-05,2.14029]
[1779427368623,32.72,77582.46,0.0,-0.9792,4e-05,2.14029]
[1779427368839,32.72,77582.46,0.0,-0.9792,4e-05,2.14029]
[1779427369275,32.72,77582.15,0.0,-0.97921,4e-05,2.1394]
[1779427375486,32.73,77581.99,0.0,-0.97921,4e-05,2.13943]
[1779427378152,32.73,77581.92,0.0,-0.97921,4e-05,2.13928]
[1779427379351,32.73,77580.39,0.0,-0.97927,4e-05,2.13462]
[1779427382536,32.73,77577.08,0.0,-0.97938,4e-05,2.12456]
[1779427387571,32.73,77576.82,0.0,-0.97939,4e-05,2.12421]
[1779427392605,32.73,77576.76,0.0,-0.97938,4e-05,2.12451]
[1779427400662,32.73,77576.77,0.0,-0.97937,4e-05,2.12536]
[1779427405697,32.74,77576.21,0.0,-0.97939,4e-05,2.12413]
[1779427413753,32.74,77572.03,0.0,-0.97956,4e-05,2.10852]
[1779427414760,32.74,77569.78,0.0,-0.97963,4e-05,2.10167]
[1779427417781,32.74,77565.35,0.0,-0.97978,3e-05,2.08842]
[1779427418788,32.74,77562.46,0.0,-0.97988,3e-05,2.07969]
[1779427422815,32.74,77560.94,0.0,-0.97993,3e-05,2.07581]
[1779427427850,32.75,77560.98,0.0,-0.97991,3e-05,2.07694]
[1779427432885,32.75,77558.56,0.0,-0.97999,3e-05,2.0705]
[1779427433893,32.75,77553.07,0.0,-0.98017,3e-05,2.05394]
[1779427435907,32.75,77550.82,0.0,-0.98025,3e-05,2.04757]
[1779427436916,32.76,77542.68,0.0,-0.98052,3e-05,2.0232]
[1779427437923,32.76,77532.06,0.0,-0.98087,3e-05,1.9917]
[1779427438929,32.76,77532.08,0.0,-0.98087,3e-05,1.9921]
[1779427441377,32.76,77532.93,0.0,-0.98083,3e-05,1.99531]
[1779427441473,32.76,77532.93,0.0,-0.98083,3e-05,1.99531]
[1779427445979,32.77,77528.92,0.0,-0.98095,3e-05,1.98506]
[1779427451014,32.77,77528.64,0.0,-0.98094,3e-05,1.98596]
[1779427456049,32.78,77529.03,0.0,-0.9809,3e-05,1.98883]
[1779427463098,32.79,77525.89,0.0,-0.98098,3e-05,1.98186]
[1779427464105,32.79,77524.38,0.0,-0.98103,3e-05,1.97774]
[1779427466118,32.79,77516.83,0.0,-0.98127,3e-05,1.95622]
[1779427467125,32.79,77513.93,0.0,-0.98136,3e-05,1.94812]
[1779427468133,32.8,77512.25,0.0,-0.98141,3e-05,1.94362]
[1779427470147,32.8,77506.39,0.0,-0.98159,3e-05,1.92741]
[1779427471206,32.8,77506.39,0.0,-0.98159,3e-05,1.92741]
[1779427475185,32.81,77502.96,0.0,-0.9817,3e-05,1.91642]
[1779427481227,32.82,77502.11,0.0,-0.9817,3e-05,1.9167]
[1779427487270,32.83,77502.18,0.0,-0.98167,3e-05,1.9196]
[1779427493313,32.84,77502.08,0.0,-0.98164,3e-05,1.922]
[1779427498348,32.85,77502.31,0.0,-0.98161,3e-05,1.92487]
[1779427503384,32.86,77502.07,0.0,-0.98159,3e-05,1.92636]
[1779427508419,32.86,77506.47,0.0,-0.98143,3e-05,1.94131]
[1779427509426,32.87,77508.17,0.0,-0.98137,3e-05,1.94669]
[1779427512447,32.87,77509.42,0.0,-0.98131,3e-05,1.95156]
[1779427515468,32.88,77510.59,0.0,-0.98126,3e-05,1.95617]
[1779427520503,32.88,77511.27,0.0,-0.98122,3e-05,1.9601]
[1779427525538,32.89,77511.29,0.0,-0.98119,3e-05,1.96206]
[1779427526539,32.89,77511.29,0.0,-0.98119,3e-05,1.96206]
[1779427526572,32.89,77511.29,0.0,-0.98119,3e-05,1.96206]
[1779427526632,32.89,77514.75,0.0,-0.98107,3e-05,1.97298]
[1779427532588,32.9,77514.7,0.0,-0.98108,3e-05,1.97167]
[1779427534601,32.9,77518.99,0.0,-0.98093,3e-05,1.98503]
[1779427535822,32.9,77518.99,0.0,-0.98093,3e-05,1.98503]
[1779427537301,32.91,77521.16,0.0,-0.98085,3e-05,1.99213]
[1779427537910,32.91,77522.78,0.0,-0.98079,3e-05,1.99726]
[1779427538770,32.91,77522.78,0.0,-0.98079,3e-05,1.99726]
[1779427538804,32.91,77523.97,0.0,-0.98075,3e-05,2.00111]
[1779427539635,32.91,77525.25,0.0,-0.9807,3e-05,2.00523]
[1779427540771,32.91,77525.25,0.0,-0.9807,3e-05,2.00523]
[1779427542657,32.91,77524.01,0.0,-0.98073,3e-05,2.00244]
[1779427547692,32.92,77523.79,0.0,-0.98072,3e-05,2.00331]
[1779427551720,32.92,77525.45,0.0,-0.98066,3e-05,2.00946]
[1779427554322,32.93,77526.13,0.0,-0.98063,3e-05,2.01178]
[1779427554522,32.93,77526.3,0.0,-0.98062,3e-05,2.01258]
[1779427558768,32.93,77524.57,0.0,-0.98066,3e-05,2.00885]
[1779427559626,32.93,77524.57,0.0,-0.98066,3e-05,2.00885]
[1779427559770,32.93,77524.57,0.0,-0.98066,3e-05,2.00885]
[1779427567368,32.94,77524.05,0.0,-0.98066,3e-05,2.00934]
[1779427567522,32.94,77524.67,0.0,-0.98063,3e-05,2.01148]
[1779427571860,32.95,77527.75,0.0,-0.98051,3e-05,2.02211]
[1779427572549,32.95,77527.75,0.0,-0.98051,3e-05,2.02211]
[1779427572771,32.95,77527.75,0.0,-0.98051,3e-05,2.02211]
[1779427572866,32.95,77529.58,0.0,-0.98045,3e-05,2.02787]
[1779427576895,32.95,77531.1,0.0,-0.98039,3e-05,2.03345]
[1779427578177,32.95,77531.1,0.0,-0.98039,3e-05,2.03345]
[1779427578272,32.95,77531.1,0.0,-0.98039,3e-05,2.03345]
[1779427584951,32.96,77530.9,0.0,-0.98037,3e-05,2.03487]
[1779427589986,32.96,77530.67,0.0,-0.98036,3e-05,2.03543]
[1779427594015,32.97,77533.25,0.0,-0.98029,3e-05,2.04082]
[1779427595344,32.97,77533.25,0.0,-0.98029,3e-05,2.04082]
[1779427595522,32.97,77533.26,0.0,-0.98029,3e-05,2.04109]
[1779427601067,32.97,77532.84,0.0,-0.98029,3e-05,2.04129]
[1779427607108,32.98,77532.97,0.0,-0.98027,3e-05,2.04313]
[1779427610006,32.98,77532.98,0.0,-0.98026,3e-05,2.04365]
[1779427610030,32.98,77532.98,0.0,-0.98026,3e-05,2.04365]
[1779427617178,32.99,77533.01,0.0,-0.98024,3e-05,2.04565]
[1779427618177,32.99,77533.01,0.0,-0.98024,3e-05,2.04565]
[1779427618275,32.99,77533.01,0.0,-0.98024,3e-05,2.04565]
[1779427624228,32.99,77532.47,0.0,-0.98024,3e-05,2.04569]
[1779427628256,33.0,77530.46,0.0,-0.9803,3e-05,2.04059]
[1779427628756,33.0,77530.46,0.0,-0.9803,3e-05,2.04059]
[1779427628777,33.0,77530.46,0.0,-0.9803,3e-05,2.04059]
[1779427636311,33.01,77530.55,0.0,-0.98027,3e-05,2.04281]
[1779427641349,33.01,77530.81,0.0,-0.98025,3e-05,2.04479]
[1779427646384,33.01,77531.44,0.0,-0.98021,3e-05,2.04785]
[1779427647391,33.02,77528.52,0.0,-0.98031,3e-05,2.03928]
[1779427648209,33.02,77528.52,0.0,-0.98031,3e-05,2.03928]
[1779427648271,33.02,77528.52,0.0,-0.98031,3e-05,2.03928]
[1779427648398,33.02,77526.57,0.0,-0.98037,3e-05,2.03367]
[1779427654440,33.02,77522.41,0.0,-0.98053,3e-05,2.01934]
[1779427654949,33.02,77522.41,0.0,-0.98053,3e-05,2.01934]
[1779427655027,33.02,77522.41,0.0,-0.98053,3e-05,2.01934]
[1779427657461,33.02,77520.32,0.0,-0.98059,3e-05,2.01391]
[1779427658468,33.03,77518.99,0.0,-0.98063,3e-05,2.01023]
[1779427659476,33.03,77513.99,0.0,-0.98079,3e-05,1.99567]
[1779427661490,33.03,77511.85,0.0,-0.98086,3e-05,1.98995]
[1779427662322,33.03,77511.85,0.0,-0.98086,3e-05,1.98995]
[1779427662520,33.03,77511.85,0.0,-0.98086,3e-05,1.98995]
[1779427666525,33.04,77522.29,0.0,-0.98049,3e-05,2.02247]
[1779427668211,33.04,77522.69,0.0,-0.98048,3e-05,2.02396]
[1779427668270,33.04,77522.69,0.0,-0.98048,3e-05,2.02396]
[1779427668540,33.04,77525.17,0.0,-0.98039,3e-05,2.03163]
[1779427670554,33.04,77527.01,0.0,-0.98032,3e-05,2.03762]
[1779427671565,33.04,77529.53,0.0,-0.98023,3e-05,2.04543]
[1779427672572,33.04,77531.48,0.0,-0.98016,3e-05,2.05154]
[1779427673579,33.04,77523.15,0.0,-0.98044,3e-05,2.0267]
[1779427674543,33.04,77523.15,0.0,-0.98044,3e-05,2.0267]
[1779427674775,33.04,77523.15,0.0,-0.98044,3e-05,2.0267]
[1779427674877,33.04,77518.15,0.0,-0.98061,3e-05,2.01222]
[1779427675593,33.04,77516.32,0.0,-0.98067,3e-05,2.00678]
[1779427680628,33.05,77515.92,0.0,-0.98067,3e-05,2.00695]
[1779427685663,33.05,77516.27,0.0,-0.98064,3e-05,2.00934]
[1779427688842,33.06,77516.32,0.0,-0.98063,3e-05,2.01003]
[1779427689024,33.06,77516.32,0.0,-0.98063,3e-05,2.01003]
[1779427693689,33.06,77517.5,0.0,-0.98058,3e-05,2.01485]
[1779427693772,33.06,77517.5,0.0,-0.98058,3e-05,2.01485]
[1779427700768,33.07,77516.09,0.0,-0.9806,3e-05,2.01291]
[1779427701775,33.07,77514.54,0.0,-0.98065,3e-05,2.00856]
[1779427702641,33.07,77514.54,0.0,-0.98065,3e-05,2.00856]
[1779427702770,33.07,77514.54,0.0,-0.98065,3e-05,2.00856]
[1779427707818,33.08,77514.5,0.0,-0.98063,3e-05,2.00999]
[1779427710458,33.08,77514.52,0.0,-0.98063,3e-05,2.0103]
[1779427710519,33.08,77514.52,0.0,-0.98063,3e-05,2.0103]
[1779427711846,33.08,77516.18,0.0,-0.9806,3e-05,2.01264]
[1779427715127,33.08,77516.25,0.0,-0.98059,3e-05,2.01309]
[1779427715270,33.08,77516.25,0.0,-0.98059,3e-05,2.01309]
[1779427720909,33.09,77516.86,0.0,-0.98055,3e-05,2.01688]
[1779427722923,33.09,77514.4,0.0,-0.98062,3e-05,2.01005]
[1779427727913,33.09,77514.31,0.0,-0.98062,3e-05,2.0108]
[1779427728022,33.09,77514.31,0.0,-0.98062,3e-05,2.0108]
[1779427729972,33.1,77519.29,0.0,-0.98044,3e-05,2.02638]
[1779427730978,33.1,77520.59,0.0,-0.98039,3e-05,2.03049]
[1779427736014,33.1,77521.05,0.0,-0.98037,3e-05,2.03296]
[1779427738617,33.1,77521.05,0.0,-0.98037,3e-05,2.03296]
[1779427738771,33.1,77520.6,0.0,-0.98038,3e-05,2.03204]
[1779427745079,33.11,77521.25,0.0,-0.98034,3e-05,2.03549]
[1779427750115,33.11,77521.17,0.0,-0.98033,3e-05,2.03632]
[1779427750807,33.11,77521.17,0.0,-0.98033,3e-05,2.03632]
[1779427751020,33.11,77521.17,0.0,-0.98033,3e-05,2.03632]
[1779427756157,33.12,77521.69,0.0,-0.9803,3e-05,2.03915]
[1779427761191,33.12,77522.42,0.0,-0.98026,3e-05,2.04238]
[1779427761698,33.12,77522.42,0.0,-0.98026,3e-05,2.04238]
[1779427761772,33.12,77522.42,0.0,-0.98026,3e-05,2.04238]
[1779427764856,33.12,77522.75,0.0,-0.98024,3e-05,2.04398]
[1779427766782,33.13,77523.27,0.0,-0.98022,3e-05,2.04594]
[1779427766949,33.13,77523.27,0.0,-0.98022,3e-05,2.04594]
[1779427767046,33.13,77523.27,0.0,-0.98022,3e-05,2.04594]
[1779427767565,33.13,77523.27,0.0,-0.98022,3e-05,2.04594]
[1779427767581,33.13,77525.04,0.0,-0.98016,3e-05,2.05147]
[1779427767771,33.13,77525.04,0.0,-0.98016,3e-05,2.05147]
[1779427773279,33.13,77525.91,0.0,-0.98015,3e-05,2.05182]
[1779427775292,33.13,77529.77,0.0,-0.98001,3e-05,2.06386]
[1779427776561,33.13,77529.77,0.0,-0.98001,3e-05,2.06386]
[1779427776770,33.13,77529.72,0.0,-0.98001,3e-05,2.06388]
[1779427780328,33.14,77535.2,0.0,-0.97981,3e-05,2.08122]
[1779427782497,33.14,77535.98,0.0,-0.97977,3e-05,2.08506]
[1779427782520,33.14,77535.98,0.0,-0.97977,3e-05,2.08506]
[1779427785215,33.14,77536.46,0.0,-0.97975,3e-05,2.08695]
[1779427785270,33.14,77536.46,0.0,-0.97975,3e-05,2.08695]
[1779427785280,33.14,77536.46,0.0,-0.97975,3e-05,2.08695]
[1779427785526,33.14,77536.46,0.0,-0.97975,3e-05,2.08695]
[1779427785613,33.14,77536.46,0.0,-0.97975,3e-05,2.0871]
[1779427791406,33.15,77537.59,0.0,-0.9797,3e-05,2.09144]
[1779427795164,33.15,77538.27,0.0,-0.97967,3e-05,2.09394]
[1779427795271,33.15,77538.27,0.0,-0.97967,3e-05,2.09394]
[1779427798214,33.15,77538.34,0.0,-0.97966,3e-05,2.09459]
[1779427798270,33.15,77538.34,0.0,-0.97966,3e-05,2.09459]
[1779427798335,33.15,77538.34,0.0,-0.97966,3e-05,2.09459]
[1779427798538,33.15,77538.34,0.0,-0.97966,3e-05,2.09459]
[1779427798579,33.15,77539.11,0.0,-0.97963,3e-05,2.09709]
[1779427803493,33.15,77541.91,0.0,-0.97953,3e-05,2.1064]
[1779427804502,33.15,77544.42,0.0,-0.97944,4e-05,2.11425]
[1779427805131,33.15,77544.42,0.0,-0.97944,4e-05,2.11425]
[1779427805138,33.15,77544.42,0.0,-0.97944,4e-05,2.11425]
[1779427808314,33.15,77545.47,0.0,-0.9794,4e-05,2.11783]
[1779427808440,33.15,77545.47,0.0,-0.9794,4e-05,2.11783]
[1779427808526,33.15,77545.47,0.0,-0.9794,4e-05,2.11783]
[1779427808529,33.16,77545.94,0.0,-0.97938,4e-05,2.11939]
[1779427813247,33.16,77545.8,0.0,-0.97938,4e-05,2.11939]
[1779427813271,33.16,77545.8,0.0,-0.97938,4e-05,2.11939]
[1779427816585,33.16,77550.78,0.0,-0.97919,4e-05,2.13603]
[1779427817977,33.16,77551.69,0.0,-0.97915,4e-05,2.13959]
[1779427818021,33.16,77551.69,0.0,-0.97915,4e-05,2.13959]
[1779427820148,33.17,77552.75,0.0,-0.9791,4e-05,2.14363]
[1779427820262,33.17,77552.75,0.0,-0.9791,4e-05,2.14363]
[1779427820272,33.17,77552.75,0.0,-0.9791,4e-05,2.14363]
[1779427820621,33.17,77551.91,0.0,-0.97913,4e-05,2.14108]
[1779427825656,33.17,77552.31,0.0,-0.97911,4e-05,2.14266]
[1779427826768,33.17,77552.34,0.0,-0.97911,4e-05,2.14281]
[1779427827020,33.17,77552.34,0.0,-0.97911,4e-05,2.14281]
[1779427828987,33.17,77552.84,0.0,-0.97909,4e-05,2.14449]
[1779427829025,33.17,77552.84,0.0,-0.97909,4e-05,2.14449]
[1779427829047,33.17,77552.84,0.0,-0.97909,4e-05,2.14449]
[1779427829273,33.17,77552.84,0.0,-0.97909,4e-05,2.14449]
[1779427829684,33.17,77553.15,0.0,-0.97908,4e-05,2.14552]
[1779427831698,33.17,77556.75,0.0,-0.97898,4e-05,2.15336]
[1779427831981,33.17,77556.75,0.0,-0.97898,4e-05,2.15336]
[1779427832020,33.17,77556.75,0.0,-0.97898,4e-05,2.15336]
[1779427834719,33.17,77562.86,0.0,-0.97875,4e-05,2.17343]
[1779427835123,33.17,77562.86,0.0,-0.97875,4e-05,2.17343]
[1779427836436,33.17,77563.58,0.0,-0.97873,4e-05,2.17574]
[1779427836492,33.17,77563.58,0.0,-0.97873,4e-05,2.17574]
[1779427836527,33.17,77563.58,0.0,-0.97873,4e-05,2.17574]
[1779427836590,33.17,77563.58,0.0,-0.97873,4e-05,2.17587]
[1779427841770,33.17,77565.51,0.0,-0.97866,4e-05,2.18195]
[1779427844791,33.17,77557.69,0.0,-0.97894,4e-05,2.15736]
[1779427848519,33.17,77557.26,0.0,-0.97895,4e-05,2.15603]
[1779427848530,33.17,77557.26,0.0,-0.97895,4e-05,2.15603]
[1779427848620,33.17,77557.26,0.0,-0.97895,4e-05,2.15608]
[1779427848773,33.17,77557.26,0.0,-0.97895,4e-05,2.15608]
[1779427853854,33.17,77557.74,0.0,-0.97893,4e-05,2.15772]
[1779427859158,33.17,77559.81,0.0,-0.97886,4e-05,2.16428]
[1779427859241,33.17,77559.81,0.0,-0.97886,4e-05,2.16428]
[1779427859270,33.17,77559.81,0.0,-0.97886,4e-05,2.16428]
[1779427859318,33.17,77559.76,0.0,-0.97886,4e-05,2.16415]
[1779427864937,33.18,77559.0,0.0,-0.97889,4e-05,2.16186]
[1779427869972,33.18,77546.25,0.0,-0.97934,4e-05,2.12231]
[1779427871470,33.18,77546.25,0.0,-0.97934,4e-05,2.12231]
[1779427871521,33.18,77546.25,0.0,-0.97934,4e-05,2.12231]
[1779427871616,33.18,77543.95,0.0,-0.97942,4e-05,2.1153]
[1779427874524,33.18,77545.4,0.0,-0.97936,4e-05,2.11997]
[1779427874573,33.18,77545.4,0.0,-0.97936,4e-05,2.11997]
[1779427874777,33.18,77545.4,0.0,-0.97936,4e-05,2.11997]
[1779427874624,33.18,77550.18,0.0,-0.97919,4e-05,2.13485]
[1779427876021,33.18,77553.38,0.0,-0.97908,4e-05,2.14492]
[1779427881056,33.18,77552.71,0.0,-0.9791,4e-05,2.14309]
[1779427884777,33.18,77552.44,0.0,-0.97911,4e-05,2.14238]
[1779427885805,33.18,77553.07,0.0,-0.97908,4e-05,2.1444]
[1779427885958,33.18,77552.66,0.0,-0.9791,4e-05,2.14319]
[1779427886025,33.18,77552.66,0.0,-0.9791,4e-05,2.14319]
[1779427886090,33.18,77550.59,0.0,-0.97917,4e-05,2.13682]
[1779427891126,33.18,77549.62,0.0,-0.97923,4e-05,2.13073]
[1779427896161,33.18,77548.74,0.0,-0.97926,4e-05,2.12845]
[1779427898174,33.18,77544.3,0.0,-0.97941,4e-05,2.11493]
[1779427899281,33.18,77544.3,0.0,-0.97941,4e-05,2.11493]
[1779427899521,33.18,77544.3,0.0,-0.97941,4e-05,2.11493]
[1779427899526,33.18,77544.3,0.0,-0.97941,4e-05,2.11493]
[1779427899687,33.18,77544.3,0.0,-0.97941,4e-05,2.11493]
[1779427899778,33.18,77544.3,0.0,-0.97941,4e-05,2.11493]
[1779427899694,33.18,77544.53,0.0,-0.9794,4e-05,2.11575]
[1779427905224,33.19,77544.5,0.0,-0.9794,4e-05,2.11632]
[1779427908245,33.19,77547.13,0.0,-0.9793,4e-05,2.12476]
[1779427912546,33.19,77546.67,0.0,-0.97931,4e-05,2.12362]
[1779427912777,33.19,77546.67,0.0,-0.97931,4e-05,2.12362]
[1779427916600,33.19,77546.7,0.0,-0.97931,4e-05,2.1241]
[1779427916666,33.19,77546.7,0.0,-0.97931,4e-05,2.1241]
[1779427916778,33.19,77546.7,0.0,-0.97931,4e-05,2.1241]
[1779427916762,33.19,77546.71,0.0,-0.97931,4e-05,2.12422]
[1779427921139,33.19,77545.28,0.0,-0.97935,4e-05,2.12019]
[1779427921269,33.19,77545.28,0.0,-0.97935,4e-05,2.12019]
[1779427924356,33.19,77542.13,0.0,-0.97946,4e-05,2.1109]
[1779427926275,33.19,77541.79,0.0,-0.97947,3e-05,2.10997]
[1779427926398,33.19,77541.79,0.0,-0.97947,3e-05,2.10997]
[1779427926478,33.19,77541.79,0.0,-0.97947,3e-05,2.10997]
[1779427926524,33.19,77541.79,0.0,-0.97947,3e-05,2.10997]
[1779427926570,33.19,77540.63,0.0,-0.97951,3e-05,2.10652]
[1779427929393,33.2,77538.27,0.0,-0.97959,3e-05,2.09968]
[1779427934433,33.2,77537.22,0.0,-0.97962,3e-05,2.09701]
[1779427934500,33.2,77537.22,0.0,-0.97962,3e-05,2.09701]
[1779427934524,33.2,77537.22,0.0,-0.97962,3e-05,2.09701]
[1779427934639,33.2,77537.22,0.0,-0.97962,3e-05,2.09701]
[1779427934774,33.2,77537.22,0.0,-0.97962,3e-05,2.09701]
[1779427934850,33.2,77537.03,0.0,-0.97962,3e-05,2.09656]
[1779427942483,33.2,77536.21,0.0,-0.97964,3e-05,2.09514]
[1779427948525,33.21,77535.79,0.0,-0.97964,3e-05,2.09466]
[1779427953560,33.21,77535.29,0.0,-0.97969,3e-05,2.09034]
[1779427955576,33.21,77538.06,0.0,-0.97959,3e-05,2.09908]
[1779427958305,33.21,77540.0,0.0,-0.97952,3e-05,2.10526]
[1779427958355,33.21,77540.0,0.0,-0.97952,3e-05,2.10526]
[1779427958456,33.21,77540.0,0.0,-0.97952,3e-05,2.10526]
[1779427958528,33.21,77540.0,0.0,-0.97952,3e-05,2.10526]
[1779427958596,33.21,77540.71,0.0,-0.97949,3e-05,2.10755]
[1779427960611,33.21,77543.2,0.0,-0.9794,4e-05,2.11542]
[1779427963632,33.21,77546.4,0.0,-0.97928,4e-05,2.12558]
[1779427965645,33.21,77548.89,0.0,-0.97919,4e-05,2.13344]
[1779427966131,33.21,77548.89,0.0,-0.97919,4e-05,2.13344]
[1779427966136,33.21,77548.89,0.0,-0.97919,4e-05,2.13344]
[1779427966186,33.21,77548.89,0.0,-0.97919,4e-05,2.13344]
[1779427966271,33.21,77548.89,0.0,-0.97919,4e-05,2.13344]
[1779427966386,33.21,77548.89,0.0,-0.97919,4e-05,2.13344]
[1779427966652,33.21,77548.67,0.0,-0.9792,4e-05,2.13283]
[1779427968774,33.21,77548.75,0.0,-0.9792,4e-05,2.13315]
[1779427968808,33.21,77548.96,0.0,-0.97919,4e-05,2.13388]
[1779427968924,33.21,77548.96,0.0,-0.97919,4e-05,2.13388]
[1779427972774,33.21,77549.0,0.0,-0.97919,4e-05,2.13415]
[1779427972840,33.21,77549.0,0.0,-0.97919,4e-05,2.13415]
[1779427972813,33.21,77549.36,0.0,-0.97917,4e-05,2.13541]
[1779427976777,33.21,77549.14,0.0,-0.97918,4e-05,2.13488]
[1779427976845,33.21,77549.14,0.0,-0.97918,4e-05,2.13488]
[1779427976830,33.22,77534.94,0.0,-0.97967,3e-05,2.09136]
[1779427977066,33.22,77534.94,0.0,-0.97967,3e-05,2.09136]
[1779427977271,33.22,77534.94,0.0,-0.97967,3e-05,2.09136]
[1779427977351,33.22,77534.94,0.0,-0.97967,3e-05,2.09136]
[1779427977730,33.22,77534.74,0.0,-0.97968,3e-05,2.0909]
[1779427978822,33.22,77534.74,0.0,-0.97968,3e-05,2.0909]
[1779427979022,33.22,77534.7,0.0,-0.97968,3e-05,2.09093]
[1779427980777,33.22,77534.87,0.0,-0.97967,3e-05,2.0916]
[1779427980783,33.22,77535.86,0.0,-0.97963,3e-05,2.09477]
[1779427980930,33.22,77535.86,0.0,-0.97963,3e-05,2.09477]
[1779427984772,33.22,77534.11,0.0,-0.97969,3e-05,2.08986]
[1779427984778,33.22,77534.1,0.0,-0.97969,3e-05,2.08998]
[1779427984946,33.22,77534.1,0.0,-0.97969,3e-05,2.08998]
[1779427986773,33.22,77534.13,0.0,-0.97969,3e-05,2.09022]
[1779427986793,33.22,77534.31,0.0,-0.97968,3e-05,2.09091]
[1779427986921,33.22,77534.31,0.0,-0.97968,3e-05,2.09091]
[1779427990774,33.22,77534.39,0.0,-0.97967,3e-05,2.09158]
[1779427990821,33.22,77534.06,0.0,-0.97968,3e-05,2.09072]
[1779427990949,33.22,77534.06,0.0,-0.97968,3e-05,2.09072]
[1779427992771,33.22,77533.42,0.0,-0.9797,3e-05,2.08891]
[1779427992855,33.22,77533.42,0.0,-0.9797,3e-05,2.08891]
[1779427992836,33.22,77533.33,0.0,-0.9797,3e-05,2.08877]
[1779427993470,33.22,77533.33,0.0,-0.9797,3e-05,2.08877]
[1779427993520,33.22,77533.33,0.0,-0.9797,3e-05,2.08877]
[1779427996773,33.23,77533.29,0.0,-0.9797,3e-05,2.08907]
[1779427996864,33.23,77533.04,0.0,-0.97971,3e-05,2.08845]
[1779427996927,33.23,77533.04,0.0,-0.97971,3e-05,2.08845]
[1779427997871,33.23,77530.78,0.0,-0.97978,3e-05,2.0817]
[1779428000499,33.23,77529.68,0.0,-0.97982,3e-05,2.07865]
[1779428000520,33.23,77529.68,0.0,-0.97982,3e-05,2.07865]
[1779428000610,33.23,77529.68,0.0,-0.97982,3e-05,2.07865]
[1779428000861,33.23,77529.68,0.0,-0.97982,3e-05,2.07865]
[1779428000891,33.23,77529.59,0.0,-0.97982,3e-05,2.07853]
[1779428001027,33.23,77529.59,0.0,-0.97982,3e-05,2.07853]
[1779428002772,33.23,77529.76,0.0,-0.97981,3e-05,2.0792]
[1779428002849,33.23,77529.76,0.0,-0.97981,3e-05,2.0792]
[1779428002906,33.23,77529.7,0.0,-0.97981,3e-05,2.07917]
[1779428004773,33.23,77529.74,0.0,-0.97981,3e-05,2.07944]
[1779428004920,33.23,77530.08,0.0,-0.9798,3e-05,2.08062]
[1779428004953,33.23,77530.08,0.0,-0.9798,3e-05,2.08062]
[1779428006775,33.23,77530.13,0.0,-0.97979,3e-05,2.08092]
[1779428006874,33.23,77530.13,0.0,-0.97979,3e-05,2.08107]
[1779428006934,33.23,77530.13,0.0,-0.97979,3e-05,2.08107]
[1779428010774,33.23,77529.9,0.0,-0.97979,3e-05,2.08066]
[1779428010872,33.23,77529.92,0.0,-0.97979,3e-05,2.08102]
[1779428011001,33.23,77529.92,0.0,-0.97979,3e-05,2.08102]
[1779428011109,33.23,77529.92,0.0,-0.97979,3e-05,2.08102]
[1779428011269,33.23,77529.92,0.0,-0.97979,3e-05,2.08102]
[1779428011459,33.23,77529.92,0.0,-0.97979,3e-05,2.08102]
[1779428011691,33.23,77529.92,0.0,-0.97979,3e-05,2.08102]
[1779428011768,33.23,77529.92,0.0,-0.97979,3e-05,2.08102]
[1779428011925,33.23,77529.92,0.0,-0.97979,3e-05,2.08102]
[1779428011863,33.23,77529.93,0.0,-0.97982,3e-05,2.07776]
[1779428014772,33.24,77529.16,0.0,-0.97985,3e-05,2.07556]
[1779428014873,33.24,77529.16,0.0,-0.97984,3e-05,2.07586]
[1779428014945,33.24,77529.16,0.0,-0.97984,3e-05,2.07586]
[1779428016772,33.24,77529.61,0.0,-0.97983,3e-05,2.07723]
[1779428016931,33.24,77529.61,0.0,-0.97983,3e-05,2.07723]
[1779428016873,33.24,77529.33,0.0,-0.97983,3e-05,2.07668]
[1779428019029,33.24,77529.48,0.0,-0.97983,3e-05,2.07728]
[1779428019272,33.24,77529.48,0.0,-0.97983,3e-05,2.07728]
[1779428020777,33.24,77529.39,0.0,-0.97983,3e-05,2.0773]
[1779428020895,33.24,77529.39,0.0,-0.97983,3e-05,2.0773]
[1779428020871,33.24,77530.72,0.0,-0.97978,3e-05,2.08149]
[1779428022654,33.24,77531.05,0.0,-0.97977,3e-05,2.08249]
[1779428022772,33.24,77531.05,0.0,-0.97977,3e-05,2.08249]
[1779428022776,33.24,77531.05,0.0,-0.97977,3e-05,2.08249]
[1779428022808,33.24,77531.27,0.0,-0.97976,3e-05,2.08344]
[1779428023049,33.24,77518.76,0.0,-0.98018,3e-05,2.04565]
[1779428024609,33.24,77518.76,0.0,-0.98018,3e-05,2.04565]
[1779428024774,33.24,77518.76,0.0,-0.98018,3e-05,2.04565]
[1779428024864,33.24,77518.76,0.0,-0.98018,3e-05,2.04565]
[1779428024875,33.24,77518.19,0.0,-0.9802,3e-05,2.04427]
[1779428026779,33.24,77518.02,0.0,-0.9802,3e-05,2.04396]
[1779428026879,33.24,77518.02,0.0,-0.9802,3e-05,2.04396]
[1779428026937,33.24,77517.86,0.0,-0.98021,3e-05,2.04369]
[1779428028085,33.24,77515.18,0.0,-0.98029,3e-05,2.03607]
[1779428028960,33.24,77515.18,0.0,-0.98029,3e-05,2.03607]
[1779428029022,33.24,77515.18,0.0,-0.98029,3e-05,2.03607]
[1779428030773,33.25,77514.5,0.0,-0.98031,3e-05,2.03424]
[1779428030819,33.25,77514.32,0.0,-0.98032,3e-05,2.03392]
[1779428031093,33.25,77514.32,0.0,-0.98032,3e-05,2.03392]
[1779428034431,33.25,77515.39,0.0,-0.98027,3e-05,2.03775]
[1779428034520,33.25,77515.39,0.0,-0.98027,3e-05,2.03775]
[1779428034732,33.25,77515.39,0.0,-0.98027,3e-05,2.03775]
[1779428034834,33.25,77515.61,0.0,-0.98026,3e-05,2.03862]
[1779428035620,33.25,77515.61,0.0,-0.98026,3e-05,2.03862]
[1779428035770,33.25,77515.61,0.0,-0.98026,3e-05,2.03862]
[1779428038156,33.25,77517.66,0.0,-0.98018,3e-05,2.04557]
[1779428041242,33.25,77517.64,0.0,-0.98018,3e-05,2.04571]
[1779428041271,33.25,77517.64,0.0,-0.98018,3e-05,2.04571]
[1779428041376,33.25,77517.64,0.0,-0.98018,3e-05,2.04571]
[1779428041438,33.26,77518.17,0.0,-0.98016,3e-05,2.04769]
[1779428042184,33.26,77525.36,0.0,-0.97992,3e-05,2.06936]
[1779428043197,33.26,77528.07,0.0,-0.97982,3e-05,2.07776]
[1779428044667,33.26,77528.07,0.0,-0.97982,3e-05,2.07776]
[1779428044770,33.26,77528.07,0.0,-0.97982,3e-05,2.07776]
[1779428044872,33.26,77526.89,0.0,-0.97986,3e-05,2.07449]
[1779428050246,33.26,77527.02,0.0,-0.97984,3e-05,2.07579]
[1779428054483,33.26,77527.11,0.0,-0.97983,3e-05,2.07651]
[1779428056561,33.26,77528.13,0.0,-0.9798,3e-05,2.07976]
[1779428056769,33.26,77528.13,0.0,-0.9798,3e-05,2.07976]
[1779428060729,33.27,77528.0,0.0,-0.97978,3e-05,2.08134]
[1779428066359,33.27,77527.71,0.0,-0.97978,3e-05,2.08146]
[1779428070719,33.28,77526.83,0.0,-0.9798,3e-05,2.07923]
[1779428070777,33.28,77526.83,0.0,-0.9798,3e-05,2.07923]
[1779428076429,33.28,77526.39,0.0,-0.97984,3e-05,2.07553]
[1779428078443,33.28,77523.42,0.0,-0.97994,3e-05,2.06685]
[1779428079435,33.28,77523.42,0.0,-0.97994,3e-05,2.06685]
[1779428079524,33.28,77523.42,0.0,-0.97994,3e-05,2.06685]
[1779428087506,33.31,77522.19,0.0,-0.97988,3e-05,2.07159]
[1779428090173,33.31,77521.51,0.0,-0.9799,3e-05,2.06984]
[1779428090270,33.31,77521.51,0.0,-0.9799,3e-05,2.06984]
[1779428095563,33.32,77521.67,0.0,-0.97989,3e-05,2.0712]
[1779428099560,33.32,77520.5,0.0,-0.97992,3e-05,2.06811]
[1779428099770,33.32,77520.5,0.0,-0.97992,3e-05,2.06811]
[1779428105632,33.32,77521.19,0.0,-0.97989,3e-05,2.07119]
[1779428110667,33.33,77521.3,0.0,-0.97987,3e-05,2.07221]
[1779428111980,33.33,77521.3,0.0,-0.97987,3e-05,2.07221]
[1779428112022,33.33,77521.3,0.0,-0.97987,3e-05,2.07221]
[1779428114088,33.33,77520.84,0.0,-0.97988,3e-05,2.07122]
[1779428119730,33.33,77520.97,0.0,-0.97987,3e-05,2.07241]
[1779428124271,33.33,77521.27,0.0,-0.97986,3e-05,2.07383]
[1779428124522,33.33,77521.27,0.0,-0.97986,3e-05,2.07383]
[1779428126779,33.33,77514.97,0.0,-0.98007,3e-05,2.05523]
[1779428127517,33.33,77514.97,0.0,-0.98007,3e-05,2.05523]
[1779428127771,33.33,77514.97,0.0,-0.98007,3e-05,2.05523]
[1779428131814,33.34,77510.39,0.0,-0.98024,3e-05,2.0389]
[1779428132821,33.34,77507.55,0.0,-0.98034,3e-05,2.03062]
[1779428133227,33.34,77507.55,0.0,-0.98034,3e-05,2.03062]
[1779428133268,33.34,77507.55,0.0,-0.98034,3e-05,2.03062]
[1779428141884,33.34,77506.89,0.0,-0.98034,3e-05,2.03051]
[1779428143194,33.34,77506.31,0.0,-0.98036,3e-05,2.02899]
[1779428145912,33.35,77504.85,0.0,-0.9804,3e-05,2.02529]
[1779428146497,33.35,77504.85,0.0,-0.9804,3e-05,2.02529]
[1779428146524,33.35,77504.85,0.0,-0.9804,3e-05,2.02529]
[1779428153968,33.35,77510.22,0.0,-0.9802,3e-05,2.04303]
[1779428154224,33.35,77510.22,0.0,-0.9802,3e-05,2.04303]
[1779428154269,33.35,77510.22,0.0,-0.9802,3e-05,2.04303]
[1779428162030,33.36,77512.16,0.0,-0.98011,3e-05,2.05034]
[1779428162659,33.36,77512.16,0.0,-0.98011,3e-05,2.05034]
[1779428162769,33.36,77512.16,0.0,-0.98011,3e-05,2.05034]
[1779428172105,33.37,77512.62,0.0,-0.98008,3e-05,2.05358]
[1779428175841,33.37,77513.81,0.0,-0.98003,3e-05,2.05753]
[1779428176019,33.37,77513.81,0.0,-0.98003,3e-05,2.05753]
[1779428181168,33.37,77512.66,0.0,-0.98006,3e-05,2.05531]
[1779428182631,33.37,77512.66,0.0,-0.98006,3e-05,2.05531]
[1779428182771,33.37,77512.66,0.0,-0.98006,3e-05,2.05531]
[1779428188216,33.38,77512.98,0.0,-0.98003,3e-05,2.05744]
[1779428190110,33.38,77512.98,0.0,-0.98003,3e-05,2.05744]
[1779428190277,33.38,77513.08,0.0,-0.98003,3e-05,2.05807]
[1779428191240,33.38,77521.96,0.0,-0.97975,3e-05,2.08175]
[1779428192247,33.38,77528.84,0.0,-0.97951,3e-05,2.10279]
[1779428194261,33.38,77530.2,0.0,-0.97945,3e-05,2.10777]
[1779428198907,33.39,77531.5,0.0,-0.97938,3e-05,2.11455]
[1779428199020,33.39,77531.5,0.0,-0.97938,3e-05,2.11455]
[1779428202566,33.39,77531.51,0.0,-0.97937,3e-05,2.11477]
[1779428206431,33.4,77531.46,0.0,-0.97937,3e-05,2.11495]
[1779428206533,33.4,77531.46,0.0,-0.97937,3e-05,2.11495]
[1779428207351,33.4,77536.25,0.0,-0.9792,4e-05,2.12981]
[1779428208359,33.4,77539.19,0.0,-0.97909,4e-05,2.13929]
[1779428211051,33.4,77539.59,0.0,-0.97908,4e-05,2.14075]
[1779428211269,33.4,77540.41,0.0,-0.97904,4e-05,2.14349]
[1779428216414,33.4,77542.57,0.0,-0.97896,4e-05,2.15052]
[1779428221745,33.4,77541.61,0.0,-0.979,4e-05,2.14739]
[1779428222771,33.4,77540.74,0.0,-0.97903,4e-05,2.14469]
[1779428228499,33.4,77542.92,0.0,-0.97896,4e-05,2.1513]
[1779428229508,33.4,77535.44,0.0,-0.97922,4e-05,2.12816]
[1779428231154,33.4,77531.8,0.0,-0.97935,4e-05,2.117]
[1779428231522,33.4,77529.31,0.0,-0.97943,3e-05,2.10942]
[1779428234770,33.4,77529.97,0.0,-0.97941,3e-05,2.11155]
[1779428234825,33.4,77534.82,0.0,-0.97924,4e-05,2.12649]
[1779428235555,33.4,77537.22,0.0,-0.97915,4e-05,2.13391]
[1779428237205,33.4,77538.5,0.0,-0.97911,4e-05,2.13788]
[1779428237269,33.4,77538.5,0.0,-0.97911,4e-05,2.13788]
[1779428242525,33.4,77539.21,0.0,-0.97908,4e-05,2.14009]
[1779428242604,33.4,77543.96,0.0,-0.97891,4e-05,2.15481]
[1779428244653,33.4,77544.88,0.0,-0.97889,4e-05,2.15741]
[1779428244772,33.4,77544.88,0.0,-0.97889,4e-05,2.15741]
[1779428250659,33.4,77545.17,0.0,-0.97888,4e-05,2.15754]
[1779428255695,33.4,77541.74,0.0,-0.97904,4e-05,2.1433]
[1779428257857,33.4,77540.57,0.0,-0.97908,4e-05,2.13968]
[1779428258024,33.4,77540.57,0.0,-0.97908,4e-05,2.13968]
[1779428263751,33.4,77540.8,0.0,-0.97907,4e-05,2.14043]
[1779428266606,33.4,77541.15,0.0,-0.97906,4e-05,2.1415]
[1779428266771,33.4,77541.15,0.0,-0.97906,4e-05,2.1415]
[1779428270800,33.4,77534.57,0.0,-0.97929,4e-05,2.12118]
[1779428271539,33.4,77534.57,0.0,-0.97929,4e-05,2.12118]
[1779428271769,33.4,77534.57,0.0,-0.97929,4e-05,2.12118]
[1779428271806,33.4,77533.22,0.0,-0.97934,4e-05,2.11706]
[1779428273931,33.4,77533.02,0.0,-0.97935,4e-05,2.11648]
[1779428274769,33.4,77532.89,0.0,-0.97935,4e-05,2.11611]
[1779428277849,33.4,77535.53,0.0,-0.97926,4e-05,2.12435]
[1779428280380,33.4,77535.46,0.0,-0.97926,4e-05,2.12417]
[1779428280522,33.4,77535.46,0.0,-0.97926,4e-05,2.12417]
[1779428281877,33.4,77539.35,0.0,-0.97912,4e-05,2.13621]
[1779428284898,33.4,77546.26,0.0,-0.97887,4e-05,2.15765]
[1779428285496,33.4,77546.26,0.0,-0.97887,4e-05,2.15765]
[1779428285521,33.4,77546.26,0.0,-0.97887,4e-05,2.15765]
[1779428285905,33.4,77548.98,0.0,-0.97878,4e-05,2.16609]
[1779428290940,33.4,77548.1,0.0,-0.97881,4e-05,2.16316]
[1779428292413,33.4,77547.97,0.0,-0.97882,4e-05,2.16273]
[1779428292535,33.4,77547.97,0.0,-0.97882,4e-05,2.16273]
[1779428295975,33.4,77545.41,0.0,-0.97891,4e-05,2.15466]
[1779428301009,33.4,77544.87,0.0,-0.97893,4e-05,2.15294]
[1779428302836,33.4,77544.72,0.0,-0.97893,4e-05,2.15246]
[1779428303026,33.4,77544.72,0.0,-0.97893,4e-05,2.15246]
[1779428308059,33.4,77542.13,0.0,-0.97903,4e-05,2.14437]
[1779428308886,33.4,77542.13,0.0,-0.97903,4e-05,2.14437]
[1779428309023,33.4,77542.13,0.0,-0.97903,4e-05,2.14437]
[1779428309066,33.4,77540.6,0.0,-0.97908,4e-05,2.13964]
[1779428314101,33.4,77539.66,0.0,-0.97915,4e-05,2.13328]
[1779428316115,33.4,77537.3,0.0,-0.97923,4e-05,2.12603]
[1779428317621,33.4,77536.03,0.0,-0.97927,4e-05,2.12214]
[1779428317772,33.4,77536.03,0.0,-0.97927,4e-05,2.12214]
[1779428322157,33.4,77534.67,0.0,-0.97932,4e-05,2.11811]
[1779428326406,33.4,77534.88,0.0,-0.97931,4e-05,2.11891]
[1779428326524,33.4,77534.88,0.0,-0.97931,4e-05,2.11891]
[1779428331232,33.4,77514.4,0.0,-0.98002,3e-05,2.05692]
[1779428331420,33.4,77514.4,0.0,-0.98002,3e-05,2.05692]
[1779428332239,33.4,77510.84,0.0,-0.98014,3e-05,2.04637]
[1779428333255,33.4,77511.24,0.0,-0.98012,3e-05,2.04772]
[1779428334258,33.4,77506.25,0.0,-0.98029,3e-05,2.03299]
[1779428334312,33.4,77506.25,0.0,-0.98029,3e-05,2.03299]
[1779428337279,33.4,77503.9,0.0,-0.98036,3e-05,2.02656]
[1779428338543,33.4,77503.9,0.0,-0.98036,3e-05,2.02656]
[1779428338770,33.4,77503.9,0.0,-0.98036,3e-05,2.02656]
[1779428338777,33.4,77503.9,0.0,-0.98036,3e-05,2.02656]
[1779428339024,33.4,77503.9,0.0,-0.98036,3e-05,2.02656]
[1779428342527,33.4,77504.02,0.0,-0.98035,3e-05,2.02751]
[1779428342697,33.4,77504.02,0.0,-0.98035,3e-05,2.02751]
[1779428342796,33.41,77503.89,0.0,-0.98035,3e-05,2.02772]
[1779428347106,33.41,77507.6,0.0,-0.98021,3e-05,2.03954]
[1779428348878,33.41,77509.22,0.0,-0.98015,3e-05,2.04473]
[1779428351800,33.41,77509.31,0.0,-0.98015,3e-05,2.04516]
[1779428351879,33.41,77509.31,0.0,-0.98015,3e-05,2.04516]
[1779428352023,33.41,77509.31,0.0,-0.98015,3e-05,2.04516]
[1779428357419,33.42,77509.05,0.0,-0.98014,3e-05,2.04574]
[1779428360988,33.42,77509.74,0.0,-0.98012,3e-05,2.04814]
[1779428361020,33.42,77509.74,0.0,-0.98012,3e-05,2.04814]
[1779428361164,33.42,77509.74,0.0,-0.98012,3e-05,2.04814]
[1779428361271,33.42,77509.74,0.0,-0.98012,3e-05,2.04814]
[1779428365609,33.42,77510.42,0.0,-0.98008,3e-05,2.05101]
[1779428365770,33.42,77510.42,0.0,-0.98008,3e-05,2.05101]
[1779428365780,33.42,77510.42,0.0,-0.98008,3e-05,2.05101]
[1779428366022,33.42,77510.42,0.0,-0.98008,3e-05,2.05101]
[1779428372183,33.43,77510.1,0.0,-0.98008,3e-05,2.05105]
[1779428373779,33.43,77510.33,0.0,-0.9801,3e-05,2.04865]
[1779428374046,33.43,77510.33,0.0,-0.9801,3e-05,2.04865]
[1779428374270,33.43,77510.33,0.0,-0.9801,3e-05,2.04865]
[1779428378199,33.43,77510.6,0.0,-0.98009,3e-05,2.05014]
[1779428378270,33.43,77510.6,0.0,-0.98009,3e-05,2.05014]
[1779428383390,33.43,77510.68,0.0,-0.98007,3e-05,2.05139]
[1779428383534,33.43,77510.68,0.0,-0.98007,3e-05,2.05139]
[1779428383605,33.43,77516.08,0.0,-0.97989,3e-05,2.06777]
[1779428384611,33.43,77517.46,0.0,-0.97984,3e-05,2.07207]
[1779428387854,33.44,77516.72,0.0,-0.97986,3e-05,2.07011]
[1779428388022,33.44,77516.72,0.0,-0.97986,3e-05,2.07011]
[1779428396696,33.44,77517.47,0.0,-0.97982,3e-05,2.07373]
[1779428398948,33.44,77517.52,0.0,-0.97981,3e-05,2.07401]
[1779428399021,33.44,77517.52,0.0,-0.97981,3e-05,2.07401]
[1779428401731,33.44,77519.02,0.0,-0.97976,3e-05,2.07905]
[1779428402443,33.44,77519.02,0.0,-0.97976,3e-05,2.07905]
[1779428402524,33.44,77519.02,0.0,-0.97976,3e-05,2.07905]
[1779428407466,33.44,77519.5,0.0,-0.97973,3e-05,2.08109]
[1779428407519,33.44,77519.5,0.0,-0.97973,3e-05,2.08109]
[1779428407779,33.45,77517.07,0.0,-0.97982,3e-05,2.07386]
[1779428408786,33.45,77515.31,0.0,-0.97987,3e-05,2.06868]
[1779428413821,33.45,77514.94,0.0,-0.97988,3e-05,2.06824]
[1779428415332,33.45,77514.94,0.0,-0.97988,3e-05,2.06824]
[1779428418074,33.45,77515.08,0.0,-0.97987,3e-05,2.06908]
[1779428418535,33.45,77515.05,0.0,-0.97987,3e-05,2.06912]
[1779428418884,33.45,77515.69,0.0,-0.97985,3e-05,2.07119]
[1779428424927,33.45,77515.12,0.0,-0.97986,3e-05,2.07029]
[1779428426080,33.45,77515.12,0.0,-0.97986,3e-05,2.07029]
[1779428426271,33.45,77515.12,0.0,-0.97986,3e-05,2.07029]
[1779428430482,33.46,77515.03,0.0,-0.97985,3e-05,2.07071]
[1779428430522,33.46,77515.03,0.0,-0.97985,3e-05,2.07071]
[1779428430969,33.46,77515.05,0.0,-0.97985,3e-05,2.07091]
[1779428436040,33.46,77511.86,0.0,-0.97998,3e-05,2.05848]
[1779428437013,33.46,77489.81,0.0,-0.98072,3e-05,1.99346]
[1779428437839,33.46,77489.81,0.0,-0.98072,3e-05,1.99346]
[1779428438020,33.46,77487.08,0.0,-0.98081,3e-05,1.98575]
[1779428440144,33.46,77487.12,0.0,-0.9808,3e-05,1.98614]
[1779428440191,33.46,77487.12,0.0,-0.9808,3e-05,1.98614]
[1779428442272,33.47,77487.18,0.0,-0.98079,3e-05,1.98688]
[1779428442287,33.47,77487.18,0.0,-0.98079,3e-05,1.98688]
[1779428444269,33.47,77489.46,0.0,-0.98071,3e-05,1.99411]
[1779428444310,33.47,77489.46,0.0,-0.98071,3e-05,1.99411]
[1779428444411,33.47,77471.98,0.0,-0.98128,3e-05,1.9437]
[1779428445069,33.47,77465.75,0.0,-0.98147,3e-05,1.92622]
[1779428448273,33.47,77466.28,0.0,-0.98145,3e-05,1.92849]
[1779428448530,33.47,77466.67,0.0,-0.98143,3e-05,1.92998]
[1779428449993,33.48,77466.87,0.0,-0.98142,3e-05,1.93093]
[1779428450017,33.48,77466.87,0.0,-0.98142,3e-05,1.93093]
[1779428450274,33.48,77466.87,0.0,-0.98142,3e-05,1.93093]
[1779428450332,33.48,77466.7,0.0,-0.98142,3e-05,1.93081]
[1779428452118,33.48,77472.79,0.0,-0.98122,3e-05,1.949]
[1779428455726,33.48,77473.86,0.0,-0.98117,3e-05,1.95308]
[1779428455770,33.48,77473.86,0.0,-0.98117,3e-05,1.95308]
[1779428456006,33.48,77473.86,0.0,-0.98117,3e-05,1.95308]
[1779428458272,33.49,77473.86,0.0,-0.98117,3e-05,1.95341]
[1779428458444,33.49,77473.79,0.0,-0.98116,3e-05,1.95388]
[1779428459402,33.49,77473.79,0.0,-0.98116,3e-05,1.95388]
[1779428459468,33.49,77473.79,0.0,-0.98116,3e-05,1.95421]
[1779428459524,33.49,77473.79,0.0,-0.98116,3e-05,1.95421]
[1779428460281,33.49,77473.79,0.0,-0.98116,3e-05,1.95421]
[1779428460359,33.49,77473.79,0.0,-0.98116,3e-05,1.95421]
[1779428460382,33.49,77473.75,0.0,-0.98116,3e-05,1.95443]
[1779428463198,33.49,77463.3,0.0,-0.98148,3e-05,1.92548]
[1779428464031,33.49,77463.3,0.0,-0.98148,3e-05,1.92548]
[1779428464207,33.5,77462.22,0.0,-0.98151,3e-05,1.92278]
[1779428465567,33.5,77463.11,0.0,-0.98148,3e-05,1.9257]
[1779428465656,33.5,77463.11,0.0,-0.98148,3e-05,1.9257]
[1779428467045,33.5,77463.46,0.0,-0.98146,3e-05,1.92707]
[1779428467098,33.5,77463.46,0.0,-0.98146,3e-05,1.92707]
[1779428467624,33.5,77463.69,0.0,-0.98145,3e-05,1.9281]
[1779428467659,33.5,77463.69,0.0,-0.98145,3e-05,1.9281]
[1779428467771,33.5,77463.69,0.0,-0.98145,3e-05,1.9281]
[1779428468249,33.5,77462.46,0.0,-0.98149,3e-05,1.92497]
[1779428468576,33.5,77462.46,0.0,-0.98149,3e-05,1.92497]
[1779428470310,33.5,77460.87,0.0,-0.98153,3e-05,1.92083]
[1779428470443,33.5,77460.87,0.0,-0.98153,3e-05,1.92083]
[1779428472009,33.51,77459.25,0.0,-0.98158,3e-05,1.917]
[1779428472084,33.51,77459.25,0.0,-0.98158,3e-05,1.917]
[1779428472110,33.51,77459.25,0.0,-0.98158,3e-05,1.917]
[1779428472201,33.51,77459.25,0.0,-0.98158,3e-05,1.917]
[1779428472369,33.51,77459.25,0.0,-0.98158,3e-05,1.917]
[1779428472265,33.51,77459.29,0.0,-0.98157,3e-05,1.9175]
[1779428475371,33.51,77461.58,0.0,-0.98149,3e-05,1.92478]
[1779428475286,33.51,77467.67,0.0,-0.98129,3e-05,1.94254]
[1779428475528,33.51,77467.67,0.0,-0.98129,3e-05,1.94254]
[1779428476081,33.51,77467.67,0.0,-0.98129,3e-05,1.94254]
[1779428476293,33.51,77474.47,0.0,-0.98107,3e-05,1.96245]
[1779428477300,33.52,77477.6,0.0,-0.98096,3e-05,1.97181]
[1779428478393,33.52,77477.6,0.0,-0.98096,3e-05,1.97181]
[1779428478460,33.52,77483.82,0.0,-0.98075,3e-05,1.9902]
[1779428480269,33.52,77485.05,0.0,-0.98071,3e-05,1.99405]
[1779428480321,33.52,77489.56,0.0,-0.98056,3e-05,2.00752]
[1779428484349,33.52,77492.04,0.0,-0.98047,3e-05,2.0157]
[1779428486291,33.52,77492.67,0.0,-0.98044,3e-05,2.01777]
[1779428486411,33.52,77492.67,0.0,-0.98044,3e-05,2.01777]
[1779428486362,33.52,77492.63,0.0,-0.98044,3e-05,2.01786]
[1779428486520,33.52,77492.63,0.0,-0.98044,3e-05,2.01786]
[1779428487370,33.52,77492.22,0.0,-0.98045,3e-05,2.01685]
[1779428493413,33.53,77492.17,0.0,-0.98047,3e-05,2.01454]
[1779428496536,33.53,77493.07,0.0,-0.98044,3e-05,2.0178]
[1779428500779,33.53,77493.21,0.0,-0.98043,3e-05,2.0186]
[1779428500951,33.53,77493.21,0.0,-0.98043,3e-05,2.0186]
[1779428501020,33.53,77493.21,0.0,-0.98043,3e-05,2.0186]
[1779428501469,33.53,77493.22,0.0,-0.98042,3e-05,2.01922]
[1779428507513,33.54,77493.25,0.0,-0.98041,3e-05,2.02044]
[1779428512072,33.54,77492.9,0.0,-0.98041,3e-05,2.01997]
[1779428512548,33.54,77505.95,0.0,-0.97997,3e-05,2.05914]
[1779428514447,33.54,77507.83,0.0,-0.9799,3e-05,2.06509]
[1779428516037,33.54,77508.29,0.0,-0.97988,3e-05,2.06647]
[1779428516136,33.54,77508.29,0.0,-0.97988,3e-05,2.06647]
[1779428516271,33.54,77508.29,0.0,-0.97988,3e-05,2.06647]
[1779428516372,33.54,77510.03,0.0,-0.97982,3e-05,2.07191]
[1779428521613,33.55,77511.85,0.0,-0.97975,3e-05,2.07798]
[1779428526646,33.55,77510.58,0.0,-0.97979,3e-05,2.0746]
[1779428529990,33.55,77510.4,0.0,-0.97979,3e-05,2.07425]
[1779428530028,33.55,77510.4,0.0,-0.97979,3e-05,2.07425]
[1779428530039,33.55,77510.4,0.0,-0.97979,3e-05,2.07425]
[1779428530274,33.55,77510.4,0.0,-0.97979,3e-05,2.07425]
[1779428530371,33.55,77510.3,0.0,-0.9798,3e-05,2.07404]
[1779428535710,33.55,77510.68,0.0,-0.97978,3e-05,2.07572]
[1779428537724,33.55,77515.15,0.0,-0.97962,3e-05,2.08938]
[1779428539689,33.55,77514.98,0.0,-0.97963,3e-05,2.08893]
[1779428539754,33.55,77514.98,0.0,-0.97963,3e-05,2.08893]
[1779428539770,33.55,77514.98,0.0,-0.97963,3e-05,2.08893]
[1779428540276,33.55,77514.98,0.0,-0.97963,3e-05,2.08893]
[1779428540372,33.55,77515.09,0.0,-0.97962,3e-05,2.08933]
[1779428545780,33.55,77517.33,0.0,-0.97954,3e-05,2.09643]
[1779428551822,33.56,77524.44,0.0,-0.97932,3e-05,2.11486]
[1779428553124,33.56,77524.44,0.0,-0.97932,3e-05,2.11486]
[1779428553126,33.56,77527.54,0.0,-0.97921,4e-05,2.12435]
[1779428554281,33.56,77527.54,0.0,-0.97921,4e-05,2.12435]
[1779428554378,33.56,77529.78,0.0,-0.97914,4e-05,2.13121]
[1779428556440,33.56,77531.08,0.0,-0.97909,4e-05,2.13519]
[1779428556527,33.56,77531.08,0.0,-0.97909,4e-05,2.13519]
[1779428556495,33.56,77532.67,0.0,-0.97903,4e-05,2.14007]
[1779428557515,33.56,77532.67,0.0,-0.97903,4e-05,2.14007]
[1779428557646,33.56,77532.25,0.0,-0.97905,4e-05,2.13874]
[1779428557659,33.56,77532.25,0.0,-0.97905,4e-05,2.13874]
[1779428557772,33.56,77532.25,0.0,-0.97905,4e-05,2.13874]
[1779428557863,33.55,77532.26,0.0,-0.97905,4e-05,2.13874]
[1779428559878,33.55,77535.23,0.0,-0.97895,4e-05,2.14784]
[1779428564912,33.55,77536.53,0.0,-0.9789,4e-05,2.15166]
[1779428569947,33.55,77535.53,0.0,-0.97894,4e-05,2.14837]
[1779428572760,33.55,77535.62,0.0,-0.97894,4e-05,2.14859]
[1779428572769,33.55,77535.62,0.0,-0.97894,4e-05,2.14859]
[1779428573321,33.55,77535.62,0.0,-0.97894,4e-05,2.14859]
[1779428573448,33.55,77535.62,0.0,-0.97894,4e-05,2.14859]
[1779428573525,33.55,77535.62,0.0,-0.97894,4e-05,2.14859]
[1779428573535,33.55,77535.69,0.0,-0.97893,4e-05,2.14878]
[1779428579011,33.55,77535.88,0.0,-0.97893,4e-05,2.1492]
[1779428585053,33.55,77536.53,0.0,-0.97891,4e-05,2.15105]
[1779428587392,33.55,77537.89,0.0,-0.97886,4e-05,2.15524]
[1779428587520,33.55,77537.89,0.0,-0.97886,4e-05,2.15524]
[1779428587918,33.55,77538.36,0.0,-0.97884,4e-05,2.15666]
[1779428588024,33.55,77538.36,0.0,-0.97884,4e-05,2.15666]
[1779428588033,33.55,77538.36,0.0,-0.97884,4e-05,2.15666]
[1779428588273,33.55,77538.36,0.0,-0.97884,4e-05,2.15666]
[1779428588355,33.55,77539.72,0.0,-0.9788,4e-05,2.16084]
[1779428594115,33.55,77540.44,0.0,-0.97877,4e-05,2.1628]
[1779428597587,33.55,77539.79,0.0,-0.9788,4e-05,2.16068]
[1779428597768,33.55,77539.79,0.0,-0.9788,4e-05,2.16068]
[1779428601165,33.55,77524.14,0.0,-0.97935,3e-05,2.11229]
[1779428602171,33.55,77517.0,0.0,-0.9796,3e-05,2.09061]
[1779428608088,33.55,77515.68,0.0,-0.97964,3e-05,2.08691]
[1779428608270,33.55,77515.68,0.0,-0.97964,3e-05,2.08691]
[1779428609116,33.55,77515.69,0.0,-0.97964,3e-05,2.0871]
[1779428609142,33.55,77515.69,0.0,-0.97964,3e-05,2.0871]
[1779428609271,33.55,77515.69,0.0,-0.97964,3e-05,2.0871]
[1779428609307,33.55,77515.69,0.0,-0.97964,3e-05,2.08718]
[1779428615461,33.55,77515.76,0.0,-0.97967,3e-05,2.08432]
[1779428615521,33.55,77515.76,0.0,-0.97967,3e-05,2.08432]
[1779428621306,33.55,77515.68,0.0,-0.97966,3e-05,2.08468]
[1779428623847,33.56,77515.76,0.0,-0.97966,3e-05,2.08509]
[1779428623902,33.56,77515.76,0.0,-0.97966,3e-05,2.08509]
[1779428624021,33.56,77515.76,0.0,-0.97966,3e-05,2.08509]
[1779428624328,33.56,77515.75,0.0,-0.97966,3e-05,2.08515]
[1779428627494,33.56,77515.75,0.0,-0.97965,3e-05,2.08532]
[1779428627529,33.56,77515.75,0.0,-0.97965,3e-05,2.08532]
[1779428629765,33.56,77515.77,0.0,-0.97965,3e-05,2.08556]
[1779428630775,33.56,77515.77,0.0,-0.97965,3e-05,2.08573]
[1779428630894,33.56,77515.77,0.0,-0.97965,3e-05,2.08573]
[1779428634774,33.56,77515.74,0.0,-0.97965,3e-05,2.0859]
[1779428634958,33.56,77515.74,0.0,-0.97965,3e-05,2.0859]
[1779428636771,33.56,77516.03,0.0,-0.97963,3e-05,2.08704]
[1779428637012,33.56,77516.03,0.0,-0.97963,3e-05,2.08704]
[1779428637165,33.56,77516.03,0.0,-0.97963,3e-05,2.08704]
[1779428637270,33.56,77516.03,0.0,-0.97963,3e-05,2.08704]
[1779428637499,33.56,77516.03,0.0,-0.97963,3e-05,2.08704]
[1779428639469,33.56,77515.96,0.0,-0.97963,3e-05,2.087]
[1779428639522,33.56,77515.96,0.0,-0.97963,3e-05,2.087]
[1779428639530,33.56,77515.96,0.0,-0.97963,3e-05,2.087]
[1779428639568,33.56,77515.81,0.0,-0.97964,3e-05,2.08663]
[1779428639771,33.56,77515.81,0.0,-0.97964,3e-05,2.08663]
[1779428639892,33.56,77515.81,0.0,-0.97964,3e-05,2.08663]
[1779428640441,33.56,77515.85,0.0,-0.97964,3e-05,2.08684]
[1779428640774,33.56,77515.85,0.0,-0.97964,3e-05,2.08684]
[1779428640789,33.56,77515.85,0.0,-0.97964,3e-05,2.08684]
[1779428642769,33.56,77515.97,0.0,-0.97963,3e-05,2.08738]
[1779428642971,33.56,77515.97,0.0,-0.97963,3e-05,2.08738]
[1779428643462,33.56,77515.85,0.0,-0.97963,3e-05,2.0871]
[1779428644772,33.56,77517.18,0.0,-0.97959,3e-05,2.09121]
[1779428645007,33.56,77517.18,0.0,-0.97959,3e-05,2.09121]
[1779428645467,33.56,77517.18,0.0,-0.97959,3e-05,2.09121]
[1779428645475,33.56,77517.21,0.0,-0.97958,3e-05,2.09138]
[1779428648771,33.56,77517.11,0.0,-0.97959,3e-05,2.09115]
[1779428649003,33.56,77517.11,0.0,-0.97959,3e-05,2.09115]
[1779428649504,33.56,77517.0,0.0,-0.97959,3e-05,2.09104]
[1779428650773,33.56,77517.0,0.0,-0.97959,3e-05,2.09111]
[1779428650898,33.56,77517.0,0.0,-0.97959,3e-05,2.09111]
[1779428651518,33.56,77517.03,0.0,-0.97959,3e-05,2.09127]
[1779428654773,33.57,77516.11,0.0,-0.97961,3e-05,2.0887]
[1779428654947,33.57,77516.11,0.0,-0.97961,3e-05,2.0887]
[1779428655546,33.57,77516.08,0.0,-0.97962,3e-05,2.08868]
[1779428658775,33.57,77516.32,0.0,-0.9796,3e-05,2.08962]
[1779428658828,33.57,77516.32,0.0,-0.9796,3e-05,2.08962]
[1779428659574,33.57,77516.18,0.0,-0.97961,3e-05,2.08926]
[1779428660775,33.57,77516.24,0.0,-0.97961,3e-05,2.08951]
[1779428660791,33.57,77516.24,0.0,-0.97961,3e-05,2.08951]
[1779428661588,33.57,77516.21,0.0,-0.97961,3e-05,2.08949]
[1779428664777,33.57,77516.21,0.0,-0.97961,3e-05,2.08949]
[1779428664835,33.57,77516.21,0.0,-0.97961,3e-05,2.08949]
[1779428665616,33.57,77516.51,0.0,-0.97959,3e-05,2.09066]
[1779428668590,33.57,77516.97,0.0,-0.97958,3e-05,2.09211]
[1779428668774,33.57,77516.93,0.0,-0.97958,3e-05,2.09212]
[1779428668900,33.57,77516.93,0.0,-0.97958,3e-05,2.09212]
[1779428669019,33.57,77516.93,0.0,-0.97958,3e-05,2.09212]
[1779428669273,33.57,77516.93,0.0,-0.97958,3e-05,2.09212]
[1779428669443,33.57,77516.93,0.0,-0.97958,3e-05,2.09212]
[1779428669644,33.57,77517.07,0.0,-0.97957,3e-05,2.09261]
[1779428672769,33.57,77517.07,0.0,-0.9796,3e-05,2.08928]
[1779428672981,33.57,77517.07,0.0,-0.9796,3e-05,2.08928]
[1779428673083,33.57,77517.05,0.0,-0.9796,3e-05,2.08934]
[1779428674777,33.57,77517.05,0.0,-0.9796,3e-05,2.08934]
[1779428674969,33.57,77517.05,0.0,-0.9796,3e-05,2.08934]
[1779428675068,33.57,77517.44,0.0,-0.97958,3e-05,2.09066]
[1779428678775,33.57,77517.45,0.0,-0.97958,3e-05,2.09082]
[1779428678997,33.57,77517.45,0.0,-0.97958,3e-05,2.09082]
[1779428679096,33.57,77517.96,0.0,-0.97956,3e-05,2.09249]
[1779428682774,33.57,77518.29,0.0,-0.97955,3e-05,2.09349]
[1779428682899,33.57,77518.29,0.0,-0.97955,3e-05,2.09349]
[1779428682906,33.57,77523.37,0.0,-0.97937,3e-05,2.10917]
[1779428684352,33.57,77523.37,0.0,-0.97937,3e-05,2.10917]
[1779428684522,33.57,77523.37,0.0,-0.97937,3e-05,2.10917]
[1779428686779,33.57,77522.33,0.0,-0.97941,3e-05,2.10609]
[1779428686875,33.57,77522.33,0.0,-0.97941,3e-05,2.10609]
[1779428686877,33.57,77522.14,0.0,-0.97941,3e-05,2.10555]
[1779428688777,33.57,77517.71,0.0,-0.97957,3e-05,2.09217]
[1779428690407,33.57,77517.71,0.0,-0.97957,3e-05,2.09217]
[1779428690527,33.57,77517.71,0.0,-0.97957,3e-05,2.09217]
[1779428690776,33.57,77517.18,0.0,-0.97959,3e-05,2.09063]
[1779428690920,33.57,77517.18,0.0,-0.97959,3e-05,2.09063]
[1779428691020,33.57,77517.14,0.0,-0.97959,3e-05,2.09057]
[1779428694775,33.57,77517.43,0.0,-0.97957,3e-05,2.09158]
[1779428695011,33.57,77517.43,0.0,-0.97957,3e-05,2.09158]
[1779428695123,33.57,77517.43,0.0,-0.97957,3e-05,2.09158]
[1779428695268,33.57,77517.43,0.0,-0.97957,3e-05,2.09158]
[1779428695399,33.57,77517.43,0.0,-0.97957,3e-05,2.09158]
[1779428695501,33.57,77517.43,0.0,-0.97957,3e-05,2.09171]
[1779428695826,33.58,77515.41,0.0,-0.97964,3e-05,2.08567]
[1779428697722,33.58,77515.41,0.0,-0.97964,3e-05,2.08567]
[1779428697770,33.58,77515.41,0.0,-0.97964,3e-05,2.08567]
[1779428698776,33.58,77515.41,0.0,-0.97964,3e-05,2.08582]
[1779428698868,33.58,77515.41,0.0,-0.97964,3e-05,2.08582]
[1779428698875,33.58,77515.41,0.0,-0.97964,3e-05,2.0859]
[1779428702773,33.58,77515.41,0.0,-0.97964,3e-05,2.0859]
[1779428702951,33.58,77515.41,0.0,-0.97964,3e-05,2.0859]
[1779428703051,33.58,77515.56,0.0,-0.97963,3e-05,2.08666]
[1779428704779,33.58,77515.74,0.0,-0.97962,3e-05,2.08728]
[1779428704799,33.58,77515.74,0.0,-0.97962,3e-05,2.08728]
[1779428704894,33.58,77520.5,0.0,-0.97946,3e-05,2.10179]
[1779428706752,33.58,77521.46,0.0,-0.97942,3e-05,2.10476]
[1779428706777,33.58,77521.46,0.0,-0.97942,3e-05,2.10476]
[1779428706837,33.58,77521.46,0.0,-0.97942,3e-05,2.10476]
[1779428706909,33.58,77521.27,0.0,-0.97943,3e-05,2.10424]
[1779428708783,33.58,77521.45,0.0,-0.97942,3e-05,2.10484]
[1779428708898,33.58,77521.45,0.0,-0.97942,3e-05,2.10484]
[1779428709029,33.58,77521.45,0.0,-0.97942,3e-05,2.10484]
[1779428709270,33.58,77521.45,0.0,-0.97942,3e-05,2.10484]
[1779428709402,33.58,77521.45,0.0,-0.97942,3e-05,2.10484]
[1779428709503,33.58,77521.67,0.0,-0.97941,3e-05,2.10556]
[1779428712776,33.58,77521.63,0.0,-0.97941,3e-05,2.10558]
[1779428712971,33.58,77521.63,0.0,-0.97941,3e-05,2.10558]
[1779428713023,33.58,77520.68,0.0,-0.97945,3e-05,2.10274]
[1779428714778,33.58,77519.88,0.0,-0.97947,3e-05,2.10036]
[1779428714933,33.58,77519.88,0.0,-0.97947,3e-05,2.10036]
[1779428714965,33.58,77519.73,0.0,-0.97948,3e-05,2.09997]
[1779428718775,33.58,77520.09,0.0,-0.97946,3e-05,2.10123]
[1779428718957,33.58,77520.09,0.0,-0.97946,3e-05,2.10123]
[1779428719153,33.58,77520.09,0.0,-0.97946,3e-05,2.10123]
[1779428719268,33.58,77520.09,0.0,-0.97946,3e-05,2.10123]
[1779428719320,33.58,77520.09,0.0,-0.97946,3e-05,2.10123]
[1779428719360,33.58,77520.09,0.0,-0.97946,3e-05,2.10123]
[1779428719461,33.58,77520.09,0.0,-0.97946,3e-05,2.10128]
[1779428720021,33.58,77520.09,0.0,-0.97946,3e-05,2.10128]
[1779428720344,33.58,77520.09,0.0,-0.97946,3e-05,2.10128]
[1779428720520,33.58,77520.09,0.0,-0.97946,3e-05,2.10128]
[1779428726042,33.58,77521.37,0.0,-0.97941,3e-05,2.10551]
[1779428733091,33.58,77521.38,0.0,-0.97944,3e-05,2.10238]
[1779428738125,33.58,77521.23,0.0,-0.97945,3e-05,2.10216]
[1779428738833,33.58,77521.23,0.0,-0.97945,3e-05,2.10216]
[1779428738901,33.58,77521.23,0.0,-0.97945,3e-05,2.10216]
[1779428739426,33.58,77521.03,0.0,-0.97945,3e-05,2.1016]
[1779428740027,33.58,77521.03,0.0,-0.97945,3e-05,2.1016]
[1779428740729,33.58,77520.84,0.0,-0.97946,3e-05,2.10108]
[1779428740772,33.58,77520.84,0.0,-0.97946,3e-05,2.10108]
[1779428746182,33.59,77521.11,0.0,-0.97945,3e-05,2.10219]
[1779428751218,33.59,77523.52,0.0,-0.97936,3e-05,2.10977]
[1779428752455,33.59,77523.52,0.0,-0.97936,3e-05,2.10977]
[1779428753132,33.59,77523.57,0.0,-0.97936,3e-05,2.10996]
[1779428753268,33.59,77523.57,0.0,-0.97936,3e-05,2.10996]
[1779428760280,33.59,77524.4,0.0,-0.97932,3e-05,2.11276]
[1779428765315,33.59,77524.64,0.0,-0.97931,3e-05,2.11365]
[1779428766943,33.59,77524.99,0.0,-0.9793,3e-05,2.11475]
[1779428767021,33.59,77524.99,0.0,-0.9793,3e-05,2.11475]
[1779428772364,33.59,77525.36,0.0,-0.97929,4e-05,2.11605]
[1779428774108,33.59,77524.54,0.0,-0.97932,3e-05,2.11358]
[1779428774269,33.59,77524.54,0.0,-0.97932,3e-05,2.11358]
[1779428779413,33.59,77524.74,0.0,-0.97931,3e-05,2.11439]
[1779428781289,33.59,77524.82,0.0,-0.9793,3e-05,2.11466]
[1779428781520,33.59,77524.82,0.0,-0.9793,3e-05,2.11466]
[1779428787469,33.59,77524.98,0.0,-0.97929,3e-05,2.11537]
[1779428790490,33.59,77528.06,0.0,-0.97919,4e-05,2.12489]
[1779428791497,33.59,77529.2,0.0,-0.97918,4e-05,2.1249]
[1779428792281,33.59,77529.2,0.0,-0.97918,4e-05,2.1249]
[1779428792521,33.59,77529.2,0.0,-0.97918,4e-05,2.1249]
[1779428797539,33.59,77531.78,0.0,-0.97909,4e-05,2.13287]
[1779428800560,33.59,77535.35,0.0,-0.97896,4e-05,2.14387]
[1779428801611,33.59,77535.35,0.0,-0.97896,4e-05,2.14387]
[1779428801772,33.59,77535.35,0.0,-0.97896,4e-05,2.14387]
[1779428805595,33.59,77537.7,0.0,-0.97888,4e-05,2.15105]
[1779428808615,33.59,77537.12,0.0,-0.9789,4e-05,2.14918]
[1779428810629,33.59,77536.27,0.0,-0.97893,4e-05,2.14651]
[1779428810907,33.59,77536.27,0.0,-0.97893,4e-05,2.14651]
[1779428811025,33.59,77536.27,0.0,-0.97893,4e-05,2.14651]
[1779428816672,33.59,77536.06,0.0,-0.97894,4e-05,2.14578]
[1779428821708,33.59,77527.25,0.0,-0.97925,4e-05,2.11863]
[1779428822720,33.59,77524.13,0.0,-0.97936,3e-05,2.10914]
[1779428823387,33.59,77524.13,0.0,-0.97936,3e-05,2.10914]
[1779428823519,33.59,77524.13,0.0,-0.97936,3e-05,2.10914]
[1779428828761,33.59,77524.04,0.0,-0.97936,3e-05,2.10917]
[1779428833183,33.59,77525.22,0.0,-0.97931,3e-05,2.11294]
[1779428833270,33.59,77525.22,0.0,-0.97931,3e-05,2.11294]
[1779428838832,33.59,77522.94,0.0,-0.97939,3e-05,2.10634]
[1779428841086,33.59,77522.71,0.0,-0.9794,3e-05,2.10568]
[1779428841270,33.59,77522.71,0.0,-0.9794,3e-05,2.10568]
[1779428846888,33.59,77522.51,0.0,-0.9794,3e-05,2.10549]
[1779428849906,33.6,77522.55,0.0,-0.9794,3e-05,2.10578]
[1779428851617,33.6,77522.51,0.0,-0.9794,3e-05,2.10572]
[1779428851771,33.6,77522.51,0.0,-0.9794,3e-05,2.10572]
[1779428856957,33.6,77522.49,0.0,-0.97943,3e-05,2.10258]
[1779428863001,33.6,77523.48,0.0,-0.97939,3e-05,2.10594]
[1779428863991,33.6,77523.48,0.0,-0.97939,3e-05,2.10594]
[1779428864020,33.6,77523.48,0.0,-0.97939,3e-05,2.10594]
[1779428870050,33.6,77523.07,0.0,-0.9794,3e-05,2.10506]
[1779428875085,33.6,77522.8,0.0,-0.9794,3e-05,2.1045]
[1779428880120,33.6,77522.73,0.0,-0.9794,3e-05,2.10456]
[1779428887169,33.6,77523.01,0.0,-0.97939,3e-05,2.10577]
[1779428890948,33.6,77522.86,0.0,-0.97939,3e-05,2.10546]
[1779428891019,33.6,77522.86,0.0,-0.97939,3e-05,2.10546]
[1779428896230,33.6,77524.01,0.0,-0.97935,3e-05,2.1092]
[1779428896269,33.6,77524.01,0.0,-0.97935,3e-05,2.1092]
[1779428902273,33.61,77523.92,0.0,-0.97935,3e-05,2.10921]
[1779428905499,33.61,77524.46,0.0,-0.97933,3e-05,2.11094]
[1779428905519,33.61,77524.46,0.0,-0.97933,3e-05,2.11094]
[1779428911337,33.61,77525.05,0.0,-0.97934,3e-05,2.10948]
[1779428913059,33.61,77525.02,0.0,-0.97934,3e-05,2.10942]
[1779428913271,33.61,77525.02,0.0,-0.97934,3e-05,2.10942]
[1779428918602,33.61,77525.38,0.0,-0.97933,3e-05,2.1107]
[1779428918769,33.61,77525.38,0.0,-0.97933,3e-05,2.1107]
[1779428918871,33.61,77527.72,0.0,-0.97924,4e-05,2.11788]
[1779428919393,33.61,77529.45,0.0,-0.97918,4e-05,2.1232]
[1779428920400,33.61,77531.99,0.0,-0.97909,4e-05,2.13101]
[1779428921683,33.61,77531.99,0.0,-0.97909,4e-05,2.13101]
[1779428921772,33.61,77531.99,0.0,-0.97909,4e-05,2.13101]
[1779428921796,33.61,77538.36,0.0,-0.97887,4e-05,2.15065]
[1779428922414,33.61,77540.57,0.0,-0.97879,4e-05,2.15747]
[1779428926442,33.61,77543.34,0.0,-0.97869,4e-05,2.16589]
[1779428927663,33.61,77543.34,0.0,-0.97869,4e-05,2.16589]
[1779428928774,33.61,77544.13,0.0,-0.97866,4e-05,2.1683]
[1779428934497,33.61,77544.3,0.0,-0.97866,4e-05,2.16848]
[1779428938525,33.61,77546.97,0.0,-0.97857,4e-05,2.1766]
[1779428943560,33.6,77546.86,0.0,-0.97857,4e-05,2.17597]
[1779428948773,33.6,77547.45,0.0,-0.97856,4e-05,2.17759]
[1779428949603,33.6,77550.23,0.0,-0.97846,4e-05,2.18618]
[1779428950617,33.6,77552.35,0.0,-0.97838,4e-05,2.19276]
[1779428951618,33.6,77554.02,0.0,-0.97832,4e-05,2.19793]
[1779428953523,33.6,77554.7,0.0,-0.9783,4e-05,2.19999]
[1779428953771,33.6,77554.7,0.0,-0.9783,4e-05,2.19999]
[1779428957661,33.6,77556.47,0.0,-0.97824,4e-05,2.20513]
[1779428959907,33.6,77557.1,0.0,-0.97822,4e-05,2.20702]
[1779428960022,33.6,77557.14,0.0,-0.97822,4e-05,2.20706]
[1779428962696,33.6,77560.21,0.0,-0.97811,4e-05,2.21647]
[1779428963703,33.6,77561.81,0.0,-0.97805,4e-05,2.22142]
[1779428964989,33.6,77562.2,0.0,-0.97804,4e-05,2.22254]
[1779428965021,33.6,77562.2,0.0,-0.97804,4e-05,2.22254]
[1779428968738,33.6,77564.72,0.0,-0.97795,4e-05,2.23005]
[1779428969745,33.6,77567.84,0.0,-0.97784,4e-05,2.23984]
[1779428974608,33.59,77567.83,0.0,-0.97788,4e-05,2.23557]
[1779428974770,33.59,77567.83,0.0,-0.97788,4e-05,2.23557]
[1779428978930,33.59,77567.9,0.0,-0.97788,4e-05,2.23533]
[1779428979023,33.59,77567.9,0.0,-0.97788,4e-05,2.23533]
[1779428979090,33.59,77567.9,0.0,-0.97788,4e-05,2.23533]
[1779428979815,33.59,77568.04,0.0,-0.97788,4e-05,2.2353]
[1779428982514,33.59,77568.23,0.0,-0.97788,4e-05,2.23558]
[1779428982520,33.59,77568.23,0.0,-0.97788,4e-05,2.23558]
[1779428989035,33.59,77568.47,0.0,-0.97787,4e-05,2.23584]
[1779428989270,33.59,77568.47,0.0,-0.97787,4e-05,2.23584]
[1779428995927,33.58,77568.82,0.0,-0.97788,4e-05,2.23506]
[1779429001379,33.58,77569.04,0.0,-0.97789,4e-05,2.23488]
[1779429003668,33.58,77569.4,0.0,-0.97788,4e-05,2.23568]
[1779429003771,33.58,77569.4,0.0,-0.97788,4e-05,2.23568]
[1779429007004,33.57,77571.03,0.0,-0.97782,4e-05,2.24016]
[1779429009279,33.57,77570.06,0.0,-0.97786,4e-05,2.23688]
[1779429009521,33.57,77570.06,0.0,-0.97786,4e-05,2.23688]
[1779429016073,33.57,77571.09,0.0,-0.97784,4e-05,2.23869]
[1779429021108,33.56,77571.18,0.0,-0.97785,4e-05,2.23785]
[1779429026144,33.56,77569.26,0.0,-0.97793,4e-05,2.23081]
[1779429031179,33.56,77575.11,0.0,-0.97776,4e-05,2.24498]
[1779429032480,33.56,77575.11,0.0,-0.97776,4e-05,2.24498]
[1779429032520,33.56,77575.11,0.0,-0.97776,4e-05,2.24498]
[1779429038228,33.55,77576.92,0.0,-0.97771,4e-05,2.24934]
[1779429039058,33.55,77576.92,0.0,-0.97771,4e-05,2.24934]
[1779429039282,33.55,77576.92,0.0,-0.97771,4e-05,2.24934]
[1779429045278,33.55,77576.43,0.0,-0.97774,4e-05,2.24636]
[1779429050313,33.54,77576.87,0.0,-0.97774,4e-05,2.24679]
[1779429053871,33.54,77577.72,0.0,-0.97771,4e-05,2.24913]
[1779429054023,33.54,77577.72,0.0,-0.97771,4e-05,2.24913]
[1779429054032,33.54,77580.36,0.0,-0.97762,4e-05,2.25741]
[1779429054341,33.54,77582.63,0.0,-0.97753,4e-05,2.2645]
[1779429056355,33.54,77583.96,0.0,-0.97749,4e-05,2.26834]
[1779429058369,33.54,77586.08,0.0,-0.97741,4e-05,2.27473]
[1779429059714,33.54,77586.08,0.0,-0.97741,4e-05,2.27473]
[1779429059770,33.54,77586.08,0.0,-0.97741,4e-05,2.27473]
[1779429060383,33.53,77589.51,0.0,-0.97729,4e-05,2.28537]
[1779429062397,33.53,77590.89,0.0,-0.97724,4e-05,2.28933]
[1779429063406,33.53,77594.54,0.0,-0.97711,4e-05,2.30096]
[1779429064933,33.53,77594.54,0.0,-0.97711,4e-05,2.30096]
[1779429065025,33.53,77594.54,0.0,-0.97711,4e-05,2.30096]
[1779429065034,33.53,77598.95,0.0,-0.97694,4e-05,2.3151]
[1779429070455,33.52,77599.23,0.0,-0.97695,4e-05,2.3142]
[1779429076497,33.52,77599.13,0.0,-0.97698,4e-05,2.31214]
[1779429078493,33.52,77598.99,0.0,-0.97699,4e-05,2.31139]
[1779429083091,33.51,77598.45,0.0,-0.97702,4e-05,2.30821]
[1779429083270,33.51,77598.45,0.0,-0.97702,4e-05,2.30821]
[1779429088580,33.5,77599.37,0.0,-0.97701,4e-05,2.30958]
[1779429092230,33.5,77599.6,0.0,-0.97704,4e-05,2.30582]
[1779429092269,33.5,77599.6,0.0,-0.97704,4e-05,2.30582]
[1779429097645,33.5,77600.34,0.0,-0.97703,4e-05,2.30662]
[1779429102680,33.49,77599.82,0.0,-0.97707,4e-05,2.30361]
[1779429105951,33.49,77599.39,0.0,-0.97709,4e-05,2.30169]
[1779429106020,33.49,77599.39,0.0,-0.97709,4e-05,2.30169]
[1779429108722,33.49,77597.74,0.0,-0.97717,4e-05,2.2953]
[1779429110497,33.49,77598.09,0.0,-0.97716,4e-05,2.2962]
[1779429110519,33.49,77598.09,0.0,-0.97716,4e-05,2.2962]
[1779429115771,33.48,77597.49,0.0,-0.9772,4e-05,2.29281]
[1779429120806,33.48,77596.69,0.0,-0.97724,4e-05,2.28902]
[1779429125158,33.47,77596.77,0.0,-0.97725,4e-05,2.28836]
[1779429125271,33.47,77596.77,0.0,-0.97725,4e-05,2.28836]
[1779429133897,33.46,77597.43,0.0,-0.97725,4e-05,2.28844]
[1779429134675,33.46,77597.43,0.0,-0.97725,4e-05,2.28844]
[1779429134769,33.46,77597.43,0.0,-0.97725,4e-05,2.28844]
[1779429139474,33.46,77597.23,0.0,-0.97727,4e-05,2.28666]
[1779429139525,33.46,77597.23,0.0,-0.97727,4e-05,2.28666]
[1779429149002,33.45,77597.23,0.0,-0.9773,4e-05,2.28443]
[1779429152863,33.45,77597.23,0.0,-0.9773,4e-05,2.28443]
[1779429153021,33.45,77597.23,0.0,-0.9773,4e-05,2.28443]
[1779429157187,33.45,77595.85,0.0,-0.9774,4e-05,2.27455]
[1779429157268,33.45,77595.85,0.0,-0.9774,4e-05,2.27455]
[1779429157577,33.45,77595.85,0.0,-0.9774,4e-05,2.27455]
[1779429157769,33.45,77595.85,0.0,-0.9774,4e-05,2.27455]
[1779429163101,33.44,77596.32,0.0,-0.9774,4e-05,2.27485]
[1779429168137,33.44,77596.28,0.0,-0.97741,4e-05,2.27369]
[1779429172773,33.44,77596.28,0.0,-0.97741,4e-05,2.27369]
[1779429172994,33.44,77596.28,0.0,-0.97741,4e-05,2.27369]
[1779429173020,33.44,77596.28,0.0,-0.97741,4e-05,2.27369]
[1779429173242,33.43,77596.28,0.0,-0.97743,4e-05,2.27268]
[1779429174265,33.43,77596.28,0.0,-0.97743,4e-05,2.27248]
[1779429176416,33.43,77596.28,0.0,-0.97743,4e-05,2.27248]
[1779429176520,33.43,77596.28,0.0,-0.97743,4e-05,2.27248]
[1779429176769,33.43,77596.28,0.0,-0.97743,4e-05,2.27248]
[1779429176955,33.43,77596.28,0.0,-0.97743,4e-05,2.27248]
[1779429177057,33.43,77596.28,0.0,-0.97743,4e-05,2.27188]
[1779429178224,33.43,77591.62,0.0,-0.97761,4e-05,2.25661]
[1779429184268,33.43,77591.16,0.0,-0.97764,4e-05,2.25389]
[1779429185463,33.43,77591.16,0.0,-0.97764,4e-05,2.25389]
[1779429185520,33.43,77591.16,0.0,-0.97764,4e-05,2.25389]
[1779429185781,33.43,77591.16,0.0,-0.97764,4e-05,2.25389]
[1779429186021,33.43,77591.16,0.0,-0.97764,4e-05,2.25389]
[1779429186088,33.43,77591.16,0.0,-0.97764,4e-05,2.25389]
[1779429188770,33.42,77590.53,0.0,-0.97767,4e-05,2.25135]
[1779429188782,33.42,77590.53,0.0,-0.97767,4e-05,2.25135]
[1779429188990,33.42,77587.82,0.0,-0.97778,4e-05,2.24247]
[1779429189303,33.42,77583.31,0.0,-0.97795,4e-05,2.22786]
[1779429190770,33.42,77583.31,0.0,-0.97795,4e-05,2.22786]
[1779429191027,33.42,77583.31,0.0,-0.97795,4e-05,2.22786]
[1779429191116,33.42,77580.83,0.0,-0.97804,4e-05,2.21982]
[1779429193331,33.42,77578.23,0.0,-0.97814,4e-05,2.2112]
[1779429194777,33.42,77578.23,0.0,-0.97814,4e-05,2.2112]
[1779429194833,33.42,77578.23,0.0,-0.97814,4e-05,2.2112]
[1779429196353,33.42,77574.87,0.0,-0.97827,4e-05,2.20022]
[1779429198771,33.42,77575.54,0.0,-0.97824,4e-05,2.20225]
[1779429198913,33.42,77575.54,0.0,-0.97824,4e-05,2.20225]
[1779429200771,33.42,77575.34,0.0,-0.97825,4e-05,2.20144]
[1779429200886,33.42,77575.34,0.0,-0.97825,4e-05,2.20144]
[1779429206435,33.42,77575.99,0.0,-0.97824,4e-05,2.2028]
[1779429209069,33.42,77575.86,0.0,-0.97824,4e-05,2.20228]
[1779429209150,33.42,77575.86,0.0,-0.97824,4e-05,2.20228]
[1779429209170,33.42,77573.16,0.0,-0.97834,4e-05,2.19363]
[1779429209270,33.42,77573.16,0.0,-0.97834,4e-05,2.19363]
[1779429209451,33.42,77573.16,0.0,-0.97834,4e-05,2.19363]
[1779429211540,33.42,77572.89,0.0,-0.97836,4e-05,2.1926]
[1779429212769,33.42,77573.06,0.0,-0.97839,4e-05,2.18946]
[1779429218723,33.41,77572.95,0.0,-0.9784,4e-05,2.18858]
[1779429218768,33.41,77572.95,0.0,-0.9784,4e-05,2.18858]
[1779429218824,33.41,77571.69,0.0,-0.97844,4e-05,2.18452]
[1779429225568,33.41,77570.5,0.0,-0.97849,4e-05,2.18023]
[1779429234270,33.41,77570.42,0.0,-0.9785,4e-05,2.17985]
[1779429236133,33.41,77570.42,0.0,-0.9785,4e-05,2.17949]
[1779429236269,33.41,77570.42,0.0,-0.9785,4e-05,2.17949]
[1779429242042,33.41,77570.64,0.0,-0.9785,4e-05,2.17981]
[1779429242139,33.41,77565.44,0.0,-0.97869,4e-05,2.16345]
[1779429242769,33.41,77565.44,0.0,-0.97869,4e-05,2.16345]
[1779429243211,33.41,77565.44,0.0,-0.97869,4e-05,2.16345]
[1779429243224,33.41,77561.53,0.0,-0.97883,4e-05,2.15122]
[1779429243694,33.41,77558.71,0.0,-0.97893,4e-05,2.14245]
[1779429245469,33.41,77558.93,0.0,-0.97892,4e-05,2.14315]
[1779429245708,33.41,77556.78,0.0,-0.979,4e-05,2.1365]
[1779429246715,33.41,77551.66,0.0,-0.97918,4e-05,2.1207]
[1779429247722,33.41,77549.72,0.0,-0.97925,4e-05,2.11479]
[1779429251750,33.41,77547.44,0.0,-0.97932,4e-05,2.10803]
[1779429256784,33.41,77547.79,0.0,-0.97931,4e-05,2.10943]
[1779429263833,33.41,77547.17,0.0,-0.97933,4e-05,2.10792]
[1779429268869,33.41,77547.59,0.0,-0.97931,4e-05,2.10947]
[1779429273904,33.41,77547.67,0.0,-0.97933,4e-05,2.10643]
[1779429277931,33.41,77546.18,0.0,-0.97939,4e-05,2.10205]
[1779429282967,33.41,77546.64,0.0,-0.97937,4e-05,2.10369]
[1779429288008,33.42,77546.41,0.0,-0.97937,4e-05,2.10319]
[1779429293037,33.42,77546.67,0.0,-0.97936,4e-05,2.10418]
[1779429298449,33.42,77546.28,0.0,-0.97937,4e-05,2.10305]
[1779429304114,33.42,77546.07,0.0,-0.97938,4e-05,2.1027]
[1779429307135,33.42,77542.33,0.0,-0.97951,3e-05,2.09137]
[1779429308142,33.42,77540.92,0.0,-0.97956,3e-05,2.08713]
[1779429309149,33.42,77539.39,0.0,-0.97961,3e-05,2.08253]
[1779429311167,33.42,77534.6,0.0,-0.97977,3e-05,2.06813]
[1779429311316,33.42,77534.6,0.0,-0.97977,3e-05,2.06813]
[1779429311512,33.42,77534.6,0.0,-0.97977,3e-05,2.06813]
[1779429312175,33.42,77531.16,0.0,-0.97989,3e-05,2.05784]
[1779429312771,33.42,77531.16,0.0,-0.97989,3e-05,2.05784]
[1779429318217,33.42,77531.1,0.0,-0.97989,3e-05,2.0583]
[1779429323255,33.42,77531.02,0.0,-0.97988,3e-05,2.05858]
[1779429329297,33.43,77531.17,0.0,-0.97987,3e-05,2.05964]
[1779429334333,33.43,77531.37,0.0,-0.97989,3e-05,2.0573]
[1779429339368,33.43,77531.39,0.0,-0.97988,3e-05,2.05787]
[1779429340375,33.43,77529.83,0.0,-0.97994,3e-05,2.05328]
[1779429341382,33.43,77528.69,0.0,-0.97997,3e-05,2.04995]
[1779429346417,33.43,77527.16,0.0,-0.98002,3e-05,2.04594]
[1779429352459,33.44,77527.8,0.0,-0.97999,3e-05,2.04867]
[1779429356487,33.44,77526.44,0.0,-0.98003,3e-05,2.04533]
[1779429361522,33.44,77525.94,0.0,-0.98004,3e-05,2.04437]
[1779429365553,33.44,77522.19,0.0,-0.98016,3e-05,2.03377]
[1779429370585,33.45,77522.37,0.0,-0.98014,3e-05,2.035]
[1779429375620,33.45,77522.52,0.0,-0.98013,3e-05,2.03612]
[1779429384683,33.45,77523.37,0.0,-0.98009,3e-05,2.03983]
[1779429389722,33.46,77522.19,0.0,-0.98012,3e-05,2.03694]
[1779429390727,33.46,77512.83,0.0,-0.98044,3e-05,2.00926]
[1779429391735,33.46,77511.01,0.0,-0.98053,3e-05,2.00067]
[1779429392743,33.46,77501.51,0.0,-0.98084,3e-05,1.97302]
[1779429393750,33.46,77498.98,0.0,-0.98092,3e-05,1.9659]
[1779429394556,33.46,77498.98,0.0,-0.98092,3e-05,1.9659]
[1779429394756,33.46,77488.7,0.0,-0.98125,3e-05,1.93644]
[1779429395763,33.46,77487.26,0.0,-0.9813,3e-05,1.93262]
[1779429397778,33.46,77486.25,0.0,-0.98132,3e-05,1.93036]
[1779429400800,33.47,77489.35,0.0,-0.98121,3e-05,1.94021]
[1779429401417,33.47,77489.35,0.0,-0.98121,3e-05,1.94021]
[1779429406622,33.47,77488.6,0.0,-0.98122,3e-05,1.93955]
[1779429407849,33.48,77486.6,0.0,-0.98128,3e-05,1.93441]
[1779429412884,33.48,77486.83,0.0,-0.98125,3e-05,1.93659]
[1779429417919,33.49,77486.65,0.0,-0.98124,3e-05,1.93761]
[1779429422954,33.49,77487.24,0.0,-0.9812,3e-05,1.94087]
[1779429423961,33.49,77488.23,0.0,-0.98117,3e-05,1.94403]
[1779429425974,33.5,77486.98,0.0,-0.9812,3e-05,1.94106]
[1779429428996,33.5,77488.04,0.0,-0.98116,3e-05,1.94506]
[1779429432018,33.5,77486.62,0.0,-0.98119,3e-05,1.94192]
[1779429433024,33.51,77483.46,0.0,-0.98129,3e-05,1.93317]
[1779429438058,33.51,77483.59,0.0,-0.98127,3e-05,1.93521]
[1779429439066,33.51,77481.52,0.0,-0.98133,3e-05,1.9296]
[1779429442087,33.52,77480.5,0.0,-0.98135,3e-05,1.92768]
[1779429447121,33.52,77481.48,0.0,-0.9813,3e-05,1.93212]
[1779429449253,33.53,77481.33,0.0,-0.9813,3e-05,1.93201]
[1779429449355,33.53,77481.33,0.0,-0.9813,3e-05,1.93232]
[1779429450785,33.53,77481.24,0.0,-0.9813,3e-05,1.93238]
[1779429450883,33.53,77481.24,0.0,-0.98129,3e-05,1.9327]
[1779429452690,33.53,77481.24,0.0,-0.98129,3e-05,1.9327]
[1779429452770,33.53,77481.24,0.0,-0.98129,3e-05,1.9327]
[1779429453164,33.53,77477.86,0.0,-0.98143,3e-05,1.92035]
[1779429454171,33.53,77467.04,0.0,-0.98177,3e-05,1.89002]
[1779429455178,33.53,77464.8,0.0,-0.98183,3e-05,1.8841]
[1779429457698,33.54,77463.12,0.0,-0.98188,3e-05,1.88016]
[1779429457769,33.54,77463.12,0.0,-0.98188,3e-05,1.88016]
[1779429457865,33.54,77463.12,0.0,-0.98188,3e-05,1.88016]
[1779429458020,33.54,77463.12,0.0,-0.98188,3e-05,1.88016]
[1779429458199,33.54,77463.59,0.0,-0.98186,3e-05,1.88187]
[1779429462227,33.55,77466.38,0.0,-0.98175,3e-05,1.89124]
[1779429464375,33.55,77466.31,0.0,-0.98175,3e-05,1.89142]
[1779429465248,33.55,77459.59,0.0,-0.98195,3e-05,1.87332]
[1779429469603,33.56,77458.07,0.0,-0.98198,3e-05,1.8707]
[1779429469756,33.56,77458.07,0.0,-0.98198,3e-05,1.8707]
[1779429469774,33.56,77458.07,0.0,-0.98198,3e-05,1.8707]
[1779429470283,33.56,77457.74,0.0,-0.98199,3e-05,1.87019]
[1779429473304,33.56,77453.85,0.0,-0.9821,3e-05,1.86058]
[1779429475326,33.57,77442.63,0.0,-0.98243,3e-05,1.83044]
[1779429476327,33.57,77440.5,0.0,-0.98249,3e-05,1.82507]
[1779429477335,33.59,77437.43,0.0,-0.98253,3e-05,1.82145]
[1779429480356,33.63,77431.72,0.0,-0.98259,3e-05,1.81589]
[1779429483377,33.64,77430.01,0.0,-0.98263,3e-05,1.81273]
[1779429485393,33.64,77434.41,0.0,-0.98248,3e-05,1.82573]
[1779429486400,33.64,77437.02,0.0,-0.9824,3e-05,1.83336]
[1779429491436,33.65,77435.83,0.0,-0.98241,3e-05,1.83245]
[1779429492443,33.65,77432.81,0.0,-0.9825,3e-05,1.82465]
[1779429494825,33.66,77431.41,0.0,-0.98253,3e-05,1.82179]
[1779429494833,33.66,77431.41,0.0,-0.98253,3e-05,1.82179]
[1779429495030,33.66,77431.41,0.0,-0.98253,3e-05,1.82179]
[1779429495464,33.66,77432.2,0.0,-0.9825,3e-05,1.82443]
[1779429500498,33.67,77428.34,0.0,-0.98259,3e-05,1.81634]
[1779429501506,33.67,77423.01,0.0,-0.98274,3e-05,1.80237]
[1779429502721,33.67,77422.87,0.0,-0.98274,3e-05,1.80249]
[1779429502869,33.67,77422.87,0.0,-0.98274,3e-05,1.80249]
[1779429506626,33.68,77395.3,0.0,-0.98353,3e-05,1.73116]
[1779429507555,33.68,77388.41,0.0,-0.98372,3e-05,1.71368]
[1779429508559,33.69,77389.16,0.0,-0.98369,3e-05,1.71626]
[1779429509789,33.69,77399.22,0.0,-0.98339,3e-05,1.74395]
[1779429510573,33.69,77402.22,0.0,-0.9833,3e-05,1.75187]
[1779429511581,33.7,77402.69,0.0,-0.98331,3e-05,1.75061]
[1779429513607,33.7,77405.57,0.0,-0.98321,3e-05,1.75946]
[1779429518642,33.72,77402.84,0.0,-0.98325,3e-05,1.75581]
[1779429523676,33.73,77403.1,0.0,-0.98321,3e-05,1.75949]
[1779429528712,33.74,77401.62,0.0,-0.98322,3e-05,1.75854]
[1779429530473,33.74,77401.62,0.0,-0.98322,3e-05,1.75854]
[1779429530524,33.74,77401.62,0.0,-0.98322,3e-05,1.75854]
[1779429530531,33.74,77401.62,0.0,-0.98322,3e-05,1.75854]
[1779429530771,33.74,77401.69,0.0,-0.98321,3e-05,1.75931]
[1779429530869,33.75,77402.68,0.0,-0.98318,3e-05,1.76253]
[1779429533152,33.75,77401.7,0.0,-0.9832,3e-05,1.76051]
[1779429533747,33.75,77406.38,0.0,-0.98305,3e-05,1.77412]
[1779429534754,33.76,77416.68,0.0,-0.98274,3e-05,1.80232]
[1779429535761,33.76,77416.04,0.0,-0.98275,3e-05,1.80111]
[1779429537776,33.76,77415.17,0.0,-0.98277,3e-05,1.79928]
[1779429539535,33.76,77412.87,0.0,-0.98283,3e-05,1.79362]
[1779429539656,33.76,77413.07,0.0,-0.98282,3e-05,1.79469]
[1779429539770,33.76,77413.07,0.0,-0.98282,3e-05,1.79469]
[1779429539789,33.77,77412.97,0.0,-0.98282,3e-05,1.79495]
[1779429544825,33.78,77416.59,0.0,-0.98268,3e-05,1.80735]
[1779429545831,33.78,77419.35,0.0,-0.98259,3e-05,1.81533]
[1779429547845,33.78,77423.12,0.0,-0.98247,3e-05,1.82656]
[1779429549548,33.78,77423.12,0.0,-0.98247,3e-05,1.82656]
[1779429548852,33.78,77428.83,0.0,-0.98229,3e-05,1.84216]
[1779429553800,33.79,77427.56,0.0,-0.98231,3e-05,1.8405]
[1779429553849,33.79,77427.56,0.0,-0.98231,3e-05,1.8405]
[1779429554022,33.79,77427.56,0.0,-0.98231,3e-05,1.8405]
[1779429554062,33.79,77427.56,0.0,-0.9823,3e-05,1.84141]
[1779429559940,33.81,77427.71,0.0,-0.98226,3e-05,1.84455]
[1779429564975,33.82,77428.44,0.0,-0.98222,3e-05,1.8488]
[1779429566989,33.82,77420.96,0.0,-0.98243,3e-05,1.82924]
[1779429567996,33.82,77410.63,0.0,-0.98274,3e-05,1.80174]
[1779429569003,33.82,77408.24,0.0,-0.98281,3e-05,1.79584]
[1779429574038,33.83,77405.21,0.0,-0.9829,3e-05,1.78725]
[1779429575860,33.84,77405.15,0.0,-0.98289,3e-05,1.78763]
[1779429575927,33.84,77405.15,0.0,-0.98289,3e-05,1.78763]
[1779429576025,33.84,77405.15,0.0,-0.98289,3e-05,1.78763]
[1779429576051,33.84,77405.97,0.0,-0.98286,3e-05,1.79037]
[1779429582094,33.85,77407.08,0.0,-0.98279,3e-05,1.79655]
[1779429587129,33.86,77408.3,0.0,-0.98273,3e-05,1.80243]
[1779429587822,33.86,77408.3,0.0,-0.98273,3e-05,1.80243]
[1779429587941,33.86,77408.3,0.0,-0.98273,3e-05,1.80243]
[1779429588023,33.86,77408.3,0.0,-0.98273,3e-05,1.80243]
[1779429588136,33.87,77408.0,0.0,-0.98273,3e-05,1.80213]
[1779429593171,33.88,77410.02,0.0,-0.98264,3e-05,1.8101]
[1779429595609,33.88,77410.66,0.0,-0.98262,3e-05,1.81232]
[1779429595737,33.88,77411.51,0.0,-0.98258,3e-05,1.81511]
[1779429595771,33.88,77411.51,0.0,-0.98258,3e-05,1.81511]
[1779429596192,33.88,77411.32,0.0,-0.98258,3e-05,1.81508]
[1779429601227,33.89,77411.9,0.0,-0.98254,3e-05,1.81903]
[1779429601669,33.89,77411.9,0.0,-0.98254,3e-05,1.81903]
[1779429601770,33.89,77411.9,0.0,-0.98254,3e-05,1.81903]
[1779429602043,33.89,77411.9,0.0,-0.98254,3e-05,1.81903]
[1779429602234,33.89,77411.75,0.0,-0.98254,3e-05,1.81909]
[1779429607268,33.9,77407.91,0.0,-0.98263,3e-05,1.81106]
[1779429609290,33.91,77402.13,0.0,-0.98279,3e-05,1.79648]
[1779429610298,33.91,77397.71,0.0,-0.98292,3e-05,1.78516]
[1779429611305,33.91,77394.05,0.0,-0.98302,3e-05,1.77594]
[1779429613322,33.92,77384.26,0.0,-0.98329,3e-05,1.75115]
[1779429614162,33.92,77384.26,0.0,-0.98329,3e-05,1.75115]
[1779429614329,33.92,77387.4,0.0,-0.9832,3e-05,1.75999]
[1779429615888,33.92,77389.18,0.0,-0.98314,3e-05,1.76525]
[1779429617350,33.93,77381.25,0.0,-0.98336,3e-05,1.74549]
[1779429619364,33.93,77383.62,0.0,-0.98327,3e-05,1.75288]
[1779429620370,33.93,77386.66,0.0,-0.98318,3e-05,1.76146]
[1779429621414,33.93,77386.66,0.0,-0.98318,3e-05,1.76146]
[1779429621464,33.94,77391.78,0.0,-0.98302,3e-05,1.77558]
[1779429624399,33.94,77389.03,0.0,-0.98308,3e-05,1.76991]
[1779429624736,33.94,77389.03,0.0,-0.98308,3e-05,1.76991]
[1779429624772,33.94,77389.03,0.0,-0.98308,3e-05,1.76991]
[1779429624858,33.94,77389.03,0.0,-0.98308,3e-05,1.76991]
[1779429625029,33.94,77389.03,0.0,-0.98308,3e-05,1.76991]
[1779429625411,33.94,77387.7,0.0,-0.98312,3e-05,1.76694]
[1779429626210,33.94,77387.7,0.0,-0.98312,3e-05,1.76694]
[1779429626414,33.95,77382.76,0.0,-0.98326,3e-05,1.75448]
[1779429631647,33.96,77381.54,0.0,-0.98327,3e-05,1.75359]
[1779429631771,33.96,77381.06,0.0,-0.9833,3e-05,1.7498]
[1779429631784,33.96,77381.06,0.0,-0.9833,3e-05,1.7498]
[1779429632020,33.96,77381.06,0.0,-0.9833,3e-05,1.7498]
[1779429632456,33.96,77380.09,0.0,-0.98332,3e-05,1.74784]
[1779429636484,33.97,77374.89,0.0,-0.98345,3e-05,1.73663]
[1779429638227,33.97,77374.41,0.0,-0.98345,3e-05,1.736]
[1779429638269,33.97,77374.41,0.0,-0.98345,3e-05,1.736]
[1779429638297,33.97,77374.41,0.0,-0.98345,3e-05,1.736]
[1779429638520,33.97,77374.41,0.0,-0.98345,3e-05,1.736]
[1779429638621,33.98,77375.09,0.0,-0.98343,3e-05,1.73839]
[1779429639505,33.98,77382.14,0.0,-0.98322,3e-05,1.75747]
[1779429641518,33.98,77385.9,0.0,-0.98309,3e-05,1.76855]
[1779429643533,33.99,77383.05,0.0,-0.98316,3e-05,1.76216]
[1779429644491,33.99,77383.05,0.0,-0.98316,3e-05,1.76216]
[1779429644523,33.99,77383.05,0.0,-0.98316,3e-05,1.76216]
[1779429644558,33.99,77383.05,0.0,-0.98316,3e-05,1.76216]
[1779429644646,33.99,77381.82,0.0,-0.98319,3e-05,1.7595]
[1779429644771,33.99,77381.82,0.0,-0.98319,3e-05,1.7595]
[1779429650583,34.01,77380.96,0.0,-0.98318,3e-05,1.76077]
[1779429654611,34.02,77384.34,0.0,-0.98305,3e-05,1.77203]
[1779429656625,34.02,77387.57,0.0,-0.98295,3e-05,1.78175]
[1779429656758,34.02,77387.57,0.0,-0.98295,3e-05,1.78175]
[1779429656771,34.02,77387.57,0.0,-0.98295,3e-05,1.78175]
[1779429656883,34.02,77387.57,0.0,-0.98295,3e-05,1.78175]
[1779429657021,34.02,77387.57,0.0,-0.98295,3e-05,1.78175]
[1779429657632,34.02,77388.25,0.0,-0.98292,3e-05,1.78412]
[1779429657860,34.02,77388.25,0.0,-0.98292,3e-05,1.78412]
[1779429659647,34.03,77393.92,0.0,-0.98274,3e-05,1.80035]
[1779429661671,34.05,77394.04,0.0,-0.98267,3e-05,1.80607]
[1779429661769,34.05,77392.99,0.0,-0.9827,3e-05,1.80377]
[1779429661781,34.05,77392.99,0.0,-0.9827,3e-05,1.80377]
[1779429662035,34.05,77392.99,0.0,-0.9827,3e-05,1.80377]
[1779429662405,34.05,77392.99,0.0,-0.9827,3e-05,1.80377]
[1779429662668,34.08,77392.59,0.0,-0.98266,3e-05,1.80775]
[1779429667703,34.18,77392.29,0.0,-0.98239,3e-05,1.83108]
[1779429668709,34.19,77389.35,0.0,-0.98243,3e-05,1.82771]
[1779429670167,34.21,77388.22,0.0,-0.98241,3e-05,1.82912]
[1779429670269,34.21,77388.22,0.0,-0.98241,3e-05,1.82912]
[1779429670281,34.21,77388.22,0.0,-0.98241,3e-05,1.82912]
[1779429670522,34.21,77388.22,0.0,-0.98241,3e-05,1.82912]
[1779429670725,34.23,77388.31,0.0,-0.98236,3e-05,1.83386]
[1779429675763,34.32,77388.39,0.0,-0.98211,3e-05,1.8557]
[1779429677116,34.32,77388.39,0.0,-0.98211,3e-05,1.8557]
[1779429677217,34.33,77390.61,0.0,-0.98204,3e-05,1.86257]
[1779429678726,34.33,77390.61,0.0,-0.98204,3e-05,1.86257]
[1779429678733,34.33,77390.61,0.0,-0.98204,3e-05,1.86257]
[1779429678770,34.33,77392.37,0.0,-0.98198,3e-05,1.86737]
[1779429678827,34.33,77392.37,0.0,-0.98197,3e-05,1.86817]
[1779429686840,34.34,77391.42,0.0,-0.98197,3e-05,1.86871]
[1779429691992,34.35,77391.3,0.0,-0.98195,3e-05,1.86992]
[1779429692019,34.35,77391.3,0.0,-0.98195,3e-05,1.86992]
[1779429692027,34.35,77391.3,0.0,-0.98195,3e-05,1.86992]
[1779429692271,34.35,77391.3,0.0,-0.98195,3e-05,1.86992]
[1779429692372,34.35,77391.3,0.0,-0.98198,3e-05,1.86705]
[1779429694297,34.35,77391.2,0.0,-0.98198,3e-05,1.86715]
[1779429694391,34.35,77395.94,0.0,-0.98183,3e-05,1.8805]
[1779429695197,34.35,77395.94,0.0,-0.98183,3e-05,1.8805]
[1779429695273,34.35,77395.94,0.0,-0.98183,3e-05,1.8805]
[1779429695295,34.35,77395.94,0.0,-0.98183,3e-05,1.8805]
[1779429695529,34.35,77395.94,0.0,-0.98183,3e-05,1.8805]
[1779429695629,34.35,77395.54,0.0,-0.98184,3e-05,1.87977]
[1779429695902,34.36,77390.97,0.0,-0.98197,3e-05,1.86763]
[1779429700987,34.36,77390.86,0.0,-0.98196,3e-05,1.86885]
[1779429701021,34.36,77390.86,0.0,-0.98196,3e-05,1.86885]
[1779429701115,34.36,77390.86,0.0,-0.98196,3e-05,1.86885]
[1779429701269,34.36,77390.86,0.0,-0.98196,3e-05,1.86885]
[1779429701370,34.36,77391.57,0.0,-0.98193,3e-05,1.87117]
[1779429706980,34.37,77391.37,0.0,-0.98191,3e-05,1.87288]
[1779429710972,34.38,77391.24,0.0,-0.98191,3e-05,1.87364]
[1779429711025,34.38,77391.24,0.0,-0.98191,3e-05,1.87364]
[1779429711146,34.38,77391.24,0.0,-0.98191,3e-05,1.87364]
[1779429711274,34.38,77391.24,0.0,-0.98191,3e-05,1.87364]
[1779429711375,34.38,77391.09,0.0,-0.98191,3e-05,1.8736]
[1779429716042,34.39,77380.53,0.0,-0.98221,3e-05,1.84674]
[1779429717763,34.39,77380.53,0.0,-0.98221,3e-05,1.84674]
[1779429717771,34.39,77380.53,0.0,-0.98221,3e-05,1.84674]
[1779429717774,34.39,77376.3,0.0,-0.98233,3e-05,1.83575]
[1779429717865,34.39,77376.3,0.0,-0.98233,3e-05,1.83575]
[1779429718021,34.39,77376.3,0.0,-0.98233,3e-05,1.83575]
[1779429718057,34.41,77376.17,0.0,-0.98228,3e-05,1.83972]
[1779429723092,34.42,77375.73,0.0,-0.98227,3e-05,1.84069]
[1779429726443,34.42,77376.01,0.0,-0.98226,3e-05,1.84231]
[1779429726452,34.42,77376.01,0.0,-0.98226,3e-05,1.84231]
[1779429726529,34.42,77376.01,0.0,-0.98226,3e-05,1.84231]
[1779429726544,34.42,77375.34,0.0,-0.98227,3e-05,1.84093]
[1779429731167,34.43,77377.31,0.0,-0.98219,3e-05,1.84841]
[1779429732172,34.43,77387.76,0.0,-0.98186,3e-05,1.87723]
[1779429733180,34.43,77394.08,0.0,-0.98166,3e-05,1.89494]
[1779429734666,34.43,77394.08,0.0,-0.98166,3e-05,1.89494]
[1779429734769,34.43,77394.08,0.0,-0.98166,3e-05,1.89494]
[1779429734767,34.44,77388.31,0.0,-0.98184,3e-05,1.87945]
[1779429734888,34.44,77388.31,0.0,-0.98184,3e-05,1.87945]
[1779429735021,34.44,77388.31,0.0,-0.98184,3e-05,1.87945]
[1779429735197,34.44,77387.82,0.0,-0.98185,3e-05,1.87847]
[1779429737212,34.44,77391.41,0.0,-0.98173,3e-05,1.88904]
[1779429739226,34.44,77397.89,0.0,-0.98152,3e-05,1.9076]
[1779429740233,34.44,77408.39,0.0,-0.98119,3e-05,1.93713]
[1779429741244,34.45,77412.04,0.0,-0.98107,3e-05,1.94764]
[1779429742247,34.45,77426.45,0.0,-0.9806,3e-05,1.98937]
[1779429743253,34.45,77429.3,0.0,-0.9805,3e-05,1.99769]
[1779429746818,34.45,77430.33,0.0,-0.98046,3e-05,2.00112]
[1779429746824,34.45,77430.33,0.0,-0.98046,3e-05,2.00112]
[1779429747020,34.45,77430.33,0.0,-0.98046,3e-05,2.00112]
[1779429747085,34.45,77430.33,0.0,-0.98046,3e-05,2.00112]
[1779429747281,34.45,77431.21,0.0,-0.98043,3e-05,2.0038]
[1779429750302,34.45,77437.57,0.0,-0.98022,3e-05,2.02257]
[1779429751023,34.45,77437.57,0.0,-0.98022,3e-05,2.02257]
[1779429751165,34.45,77437.57,0.0,-0.98022,3e-05,2.02257]
[1779429751284,34.45,77437.57,0.0,-0.98022,3e-05,2.02257]
[1779429751310,34.45,77438.05,0.0,-0.98023,3e-05,2.02066]
[1779429753027,34.45,77437.92,0.0,-0.98023,3e-05,2.0204]
[1779429753290,34.45,77437.92,0.0,-0.98023,3e-05,2.0204]
[1779429753324,34.46,77435.91,0.0,-0.9803,3e-05,2.01472]
[1779429754331,34.46,77430.01,0.0,-0.98049,3e-05,1.99789]
[1779429755338,34.46,77427.54,0.0,-0.98057,3e-05,1.99098]
[1779429756344,34.46,77424.96,0.0,-0.98065,3e-05,1.98379]
[1779429757022,34.46,77424.96,0.0,-0.98065,3e-05,1.98379]
[1779429757203,34.46,77424.96,0.0,-0.98065,3e-05,1.98379]
[1779429757352,34.46,77424.4,0.0,-0.98067,3e-05,1.98238]
[1779429758359,34.46,77428.91,0.0,-0.98052,3e-05,1.99544]
[1779429759365,34.46,77426.77,0.0,-0.98059,3e-05,1.98949]
[1779429761030,34.46,77425.22,0.0,-0.98063,3e-05,1.98524]
[1779429761179,34.46,77425.22,0.0,-0.98063,3e-05,1.98524]
[1779429761380,34.46,77426.53,0.0,-0.98059,3e-05,1.98915]
[1779429765026,34.46,77425.56,0.0,-0.98062,3e-05,1.9869]
[1779429765050,34.46,77425.56,0.0,-0.98062,3e-05,1.9869]
[1779429765234,34.46,77425.56,0.0,-0.98062,3e-05,1.9869]
[1779429765640,34.46,77426.1,0.0,-0.9806,3e-05,1.98862]
[1779429767422,34.46,77427.93,0.0,-0.98053,3e-05,1.99419]
[1779429769021,34.47,77428.36,0.0,-0.98052,3e-05,1.99559]
[1779429769274,34.47,77428.36,0.0,-0.98052,3e-05,1.99559]
[1779429769436,34.47,77427.7,0.0,-0.98054,3e-05,1.99387]
[1779429773021,34.47,77426.13,0.0,-0.98058,3e-05,1.98989]
[1779429773179,34.47,77426.13,0.0,-0.98058,3e-05,1.98989]
[1779429773464,34.47,77426.17,0.0,-0.98058,3e-05,1.99017]
[1779429774471,34.47,77428.26,0.0,-0.98051,3e-05,1.99632]
[1779429775026,34.47,77428.26,0.0,-0.98051,3e-05,1.99632]
[1779429775246,34.47,77428.26,0.0,-0.98051,3e-05,1.99632]
[1779429775478,34.47,77428.2,0.0,-0.98051,3e-05,1.99631]
[1779429776485,34.47,77433.1,0.0,-0.98035,3e-05,2.01054]
[1779429777492,34.47,77430.86,0.0,-0.98042,3e-05,2.00423]
[1779429779011,34.47,77432.33,0.0,-0.98037,3e-05,2.00861]
[1779429779023,34.47,77432.33,0.0,-0.98037,3e-05,2.00861]
[1779429779143,34.47,77432.33,0.0,-0.98037,3e-05,2.00861]
[1779429779505,34.47,77431.87,0.0,-0.98038,3e-05,2.00743]
[1779429780513,34.47,77433.53,0.0,-0.98033,3e-05,2.01235]
[1779429781520,34.47,77437.69,0.0,-0.98019,3e-05,2.02449]
[1779429782124,34.47,77437.69,0.0,-0.98019,3e-05,2.02449]
[1779429782274,34.47,77437.69,0.0,-0.98019,3e-05,2.02449]
[1779429782527,34.47,77439.4,0.0,-0.98013,3e-05,2.02956]
[1779429785022,34.48,77438.47,0.0,-0.98016,3e-05,2.02709]
[1779429791118,34.48,77439.93,0.0,-0.9801,3e-05,2.03202]
[1779429791599,34.48,77439.93,0.0,-0.9801,3e-05,2.03202]
[1779429795030,34.48,77440.06,0.0,-0.98009,3e-05,2.03284]
[1779429799645,34.48,77438.18,0.0,-0.98015,3e-05,2.02795]
[1779429800653,34.48,77432.11,0.0,-0.98035,3e-05,2.01055]
[1779429801529,34.48,77432.11,0.0,-0.98035,3e-05,2.01055]
[1779429801770,34.48,77432.11,0.0,-0.98035,3e-05,2.01055]
[1779429802671,34.48,77429.97,0.0,-0.98041,3e-05,2.0047]
[1779429803678,34.48,77419.52,0.0,-0.98075,3e-05,1.97502]
[1779429804684,34.49,77421.48,0.0,-0.98068,3e-05,1.9808]
[1779429807499,34.49,77422.03,0.0,-0.98066,3e-05,1.98256]
[1779429807522,34.49,77422.03,0.0,-0.98066,3e-05,1.98256]
[1779429807706,34.49,77426.53,0.0,-0.9805,3e-05,1.99691]
[1779429808713,34.49,77428.88,0.0,-0.98042,3e-05,2.00438]
[1779429812168,34.5,77429.83,0.0,-0.98041,3e-05,2.00414]
[1779429812272,34.5,77429.83,0.0,-0.98041,3e-05,2.00414]
[1779429815765,34.5,77433.97,0.0,-0.98027,3e-05,2.01664]
[1779429816981,34.5,77433.78,0.0,-0.98027,3e-05,2.01622]
[1779429817025,34.5,77433.78,0.0,-0.98027,3e-05,2.01622]
[1779429823820,34.5,77432.8,0.0,-0.9803,3e-05,2.01432]
[1779429825524,34.5,77431.98,0.0,-0.98032,3e-05,2.0121]
[1779429825771,34.5,77431.98,0.0,-0.98032,3e-05,2.0121]
[1779429832884,34.51,77435.16,0.0,-0.9802,3e-05,2.02239]
[1779429833902,34.51,77438.18,0.0,-0.9801,3e-05,2.03126]
[1779429835374,34.51,77438.57,0.0,-0.98009,3e-05,2.03252]
[1779429835532,34.51,77438.57,0.0,-0.98009,3e-05,2.03252]
[1779429835917,34.51,77441.92,0.0,-0.97997,3e-05,2.04236]
[1779429840951,34.51,77442.45,0.0,-0.97995,3e-05,2.04438]
[1779429844979,34.51,77436.99,0.0,-0.98013,3e-05,2.02899]
[1779429846922,34.51,77436.99,0.0,-0.98013,3e-05,2.02899]
[1779429847029,34.51,77437.31,0.0,-0.98012,3e-05,2.03004]
[1779429852998,34.52,77438.58,0.0,-0.98007,3e-05,2.03443]
[1779429853025,34.52,77438.58,0.0,-0.98007,3e-05,2.03443]
[1779429854046,34.52,77441.35,0.0,-0.97997,3e-05,2.04271]
[1779429856850,34.52,77442.42,0.0,-0.97993,3e-05,2.04592]
[1779429856915,34.52,77445.24,0.0,-0.97984,3e-05,2.05425]
[1779429857027,34.52,77445.24,0.0,-0.97984,3e-05,2.05425]
[1779429857067,34.52,77447.69,0.0,-0.97975,3e-05,2.0615]
[1779429864315,34.52,77447.49,0.0,-0.97976,3e-05,2.06112]
[1779429864521,34.52,77447.49,0.0,-0.97976,3e-05,2.06112]
[1779429867137,34.52,77450.03,0.0,-0.97967,3e-05,2.06898]
[1779429869853,34.52,77449.77,0.0,-0.97968,3e-05,2.06825]
[1779429870030,34.52,77450.01,0.0,-0.97967,3e-05,2.06899]
[1779429875193,34.52,77449.3,0.0,-0.97972,3e-05,2.06361]
[1779429880228,34.52,77450.11,0.0,-0.9797,3e-05,2.06605]
[1779429881967,34.52,77451.25,0.0,-0.97966,3e-05,2.06939]
[1779429882022,34.52,77451.25,0.0,-0.97966,3e-05,2.06939]
[1779429883249,34.52,77447.36,0.0,-0.97979,3e-05,2.05798]
[1779429885258,34.52,77446.05,0.0,-0.97983,3e-05,2.05415]
[1779429885271,34.52,77446.05,0.0,-0.97983,3e-05,2.05415]
[1779429891847,34.52,77446.65,0.0,-0.97981,3e-05,2.05591]
[1779429892021,34.52,77445.99,0.0,-0.97983,3e-05,2.05398]
[1779429893320,34.52,77444.05,0.0,-0.9799,3e-05,2.04831]
[1779429897156,34.52,77444.58,0.0,-0.97988,3e-05,2.04986]
[1779429897278,34.52,77444.58,0.0,-0.97988,3e-05,2.04986]
[1779429902535,34.52,77446.28,0.0,-0.97982,3e-05,2.05483]
[1779429902774,34.52,77446.28,0.0,-0.97982,3e-05,2.05483]
[1779429902823,34.52,77443.14,0.0,-0.97993,3e-05,2.04566]
[1779429903022,34.52,77443.14,0.0,-0.97993,3e-05,2.04566]
[1779429903269,34.52,77443.14,0.0,-0.97993,3e-05,2.04566]
[1779429906412,34.52,77439.99,0.0,-0.98003,3e-05,2.0365]
[1779429907328,34.52,77439.99,0.0,-0.98003,3e-05,2.0365]
[1779429907523,34.52,77439.99,0.0,-0.98003,3e-05,2.0365]
[1779429907534,34.52,77439.99,0.0,-0.98003,3e-05,2.0365]
[1779429907769,34.52,77439.99,0.0,-0.98003,3e-05,2.0365]
[1779429915475,34.52,77434.26,0.0,-0.98022,3e-05,2.01991]
[1779429916482,34.52,77431.99,0.0,-0.9803,3e-05,2.01337]
[1779429917488,34.52,77429.99,0.0,-0.98036,3e-05,2.00762]
[1779429918235,34.52,77429.99,0.0,-0.98036,3e-05,2.00762]
[1779429918270,34.52,77429.99,0.0,-0.98036,3e-05,2.00762]
[1779429918474,34.52,77429.99,0.0,-0.98036,3e-05,2.00762]
[1779429918520,34.52,77429.99,0.0,-0.98036,3e-05,2.00762]
[1779429923535,34.52,77428.7,0.0,-0.98041,3e-05,2.00392]
[1779429924557,34.52,77430.48,0.0,-0.98035,3e-05,2.00903]
[1779429925564,34.52,77435.92,0.0,-0.98017,3e-05,2.02471]
[1779429926598,34.52,77441.28,0.0,-0.97999,3e-05,2.04025]
[1779429927510,34.52,77441.28,0.0,-0.97999,3e-05,2.04025]
[1779429927525,34.52,77441.28,0.0,-0.97999,3e-05,2.04025]
[1779429927714,34.52,77441.28,0.0,-0.97999,3e-05,2.04025]
[1779429927772,34.52,77441.28,0.0,-0.97999,3e-05,2.04025]
[1779429928612,34.52,77443.18,0.0,-0.97993,3e-05,2.04578]
[1779429929619,34.52,77445.57,0.0,-0.97985,3e-05,2.05275]
[1779429934654,34.52,77445.09,0.0,-0.9799,3e-05,2.04789]
[1779429937675,34.52,77441.01,0.0,-0.98003,3e-05,2.03602]
[1779429938681,34.52,77438.88,0.0,-0.9801,3e-05,2.02984]
[1779429939581,34.52,77438.88,0.0,-0.9801,3e-05,2.02984]
[1779429939589,34.52,77438.88,0.0,-0.9801,3e-05,2.02984]
[1779429939776,34.52,77438.88,0.0,-0.9801,3e-05,2.02984]
[1779429939921,34.52,77438.88,0.0,-0.9801,3e-05,2.02984]
[1779429939988,34.52,77436.89,0.0,-0.98017,3e-05,2.02408]
[1779429945733,34.52,77436.66,0.0,-0.98018,3e-05,2.02342]
[1779429950770,34.52,77436.56,0.0,-0.98018,3e-05,2.02313]
[1779429951634,34.52,77436.56,0.0,-0.98018,3e-05,2.02313]
[1779429951769,34.52,77436.56,0.0,-0.98018,3e-05,2.02313]
[1779429951783,34.52,77436.56,0.0,-0.98018,3e-05,2.02313]
[1779429952022,34.52,77436.56,0.0,-0.98018,3e-05,2.02313]
[1779429952151,34.52,77436.46,0.0,-0.98018,3e-05,2.02284]
[1779429953417,34.52,77435.31,0.0,-0.98022,3e-05,2.01952]
[1779429953645,34.52,77435.31,0.0,-0.98022,3e-05,2.01952]
[1779429953790,34.52,77424.79,0.0,-0.98057,3e-05,1.98933]
[1779429954798,34.52,77422.56,0.0,-0.98064,3e-05,1.98298]
[1779429956666,34.52,77422.49,0.0,-0.98064,3e-05,1.98278]
[1779429956719,34.52,77422.49,0.0,-0.98064,3e-05,1.98278]
[1779429956901,34.52,77422.49,0.0,-0.98064,3e-05,1.98278]
[1779429957028,34.52,77422.49,0.0,-0.98064,3e-05,1.98278]
[1779429957226,34.52,77421.3,0.0,-0.98068,3e-05,1.97939]
[1779429957819,34.52,77418.89,0.0,-0.98076,3e-05,1.97255]
[1779429959833,34.52,77417.15,0.0,-0.98081,3e-05,1.96763]
[1779429961023,34.52,77417.15,0.0,-0.98081,3e-05,1.96763]
[1779429961260,34.52,77416.67,0.0,-0.98083,3e-05,1.96627]
[1779429966308,34.52,77417.96,0.0,-0.98079,3e-05,1.96992]
[1779429967889,34.52,77423.26,0.0,-0.98062,3e-05,1.98497]
[1779429968891,34.52,77423.26,0.0,-0.98062,3e-05,1.98497]
[1779429969023,34.52,77423.26,0.0,-0.98062,3e-05,1.98497]
[1779429969100,34.52,77425.19,0.0,-0.98055,3e-05,1.99047]
[1779429969199,34.52,77425.19,0.0,-0.98055,3e-05,1.99047]
[1779429969490,34.52,77425.19,0.0,-0.98055,3e-05,1.99047]
[1779429969524,34.52,77425.19,0.0,-0.98055,3e-05,1.99047]
[1779429969705,34.52,77425.19,0.0,-0.98055,3e-05,1.99047]
[1779429971917,34.52,77427.08,0.0,-0.98049,3e-05,1.99587]
[1779429973022,34.52,77427.08,0.0,-0.98049,3e-05,1.99587]
[1779429973261,34.52,77426.9,0.0,-0.9805,3e-05,1.99536]
[1779429975031,34.52,77426.34,0.0,-0.98052,3e-05,1.99376]
[1779429975203,34.52,77425.38,0.0,-0.98055,3e-05,1.99102]
[1779429975945,34.52,77431.19,0.0,-0.98036,3e-05,2.00765]
[1779429976952,34.52,77432.62,0.0,-0.98031,3e-05,2.01177]
[1779429979021,34.52,77433.05,0.0,-0.9803,3e-05,2.013]
[1779429979278,34.52,77433.66,0.0,-0.98028,3e-05,2.01476]
[1779429979973,34.52,77435.12,0.0,-0.98023,3e-05,2.01897]
[1779429980980,34.52,77438.61,0.0,-0.98011,3e-05,2.02906]
[1779429983023,34.52,77438.58,0.0,-0.98011,3e-05,2.02897]
[1779429983209,34.52,77438.93,0.0,-0.9801,3e-05,2.02998]
[1779429987024,34.52,77438.6,0.0,-0.98011,3e-05,2.02903]
[1779429987268,34.52,77437.39,0.0,-0.98015,3e-05,2.02553]
[1779429991026,34.52,77439.1,0.0,-0.9801,3e-05,2.03048]
[1779429991049,34.52,77441.38,0.0,-0.98005,3e-05,2.03365]
[1779429991200,34.52,77441.38,0.0,-0.98005,3e-05,2.03365]
[1779429993029,34.52,77441.0,0.0,-0.98006,3e-05,2.03254]
[1779429993211,34.52,77440.28,0.0,-0.98009,3e-05,2.03046]
[1779429996097,34.52,77438.55,0.0,-0.98015,3e-05,2.02545]
[1779429997013,34.52,77438.55,0.0,-0.98015,3e-05,2.02545]
[1779429997104,34.52,77436.49,0.0,-0.98021,3e-05,2.01949]
[1779429999118,34.52,77432.04,0.0,-0.98036,3e-05,2.00668]
[1779430001132,34.52,77429.48,0.0,-0.98044,3e-05,1.99934]
[1779430006168,34.52,77434.35,0.0,-0.98028,3e-05,2.01332]
[1779430007173,34.52,77436.0,0.0,-0.98023,3e-05,2.01808]
[1779430010195,34.52,77430.88,0.0,-0.9804,3e-05,2.00335]
[1779430013216,34.52,77429.23,0.0,-0.98045,3e-05,1.99862]
[1779430019071,34.52,77429.01,0.0,-0.98046,3e-05,1.99799]
[1779430018251,34.52,77425.71,0.0,-0.98057,3e-05,1.98856]
[1779430019310,34.52,77425.71,0.0,-0.98057,3e-05,1.98856]
[1779430019411,34.52,77420.95,0.0,-0.98072,3e-05,1.97502]
[1779430022295,34.52,77418.46,0.0,-0.9808,3e-05,1.96796]
[1779430023291,34.52,77407.03,0.0,-0.98117,3e-05,1.93581]
[1779430024298,34.52,77405.59,0.0,-0.98121,3e-05,1.93179]
[1779430030340,34.52,77404.98,0.0,-0.98123,3e-05,1.93009]
[1779430032354,34.52,77398.97,0.0,-0.98142,3e-05,1.91338]
[1779430033399,34.52,77398.97,0.0,-0.98142,3e-05,1.91338]
[1779430037144,34.52,77398.01,0.0,-0.98145,3e-05,1.91073]
[1779430037389,34.52,77400.51,0.0,-0.98137,3e-05,1.91765]
[1779430038396,34.52,77393.1,0.0,-0.9816,3e-05,1.89718]
[1779430039405,34.52,77390.24,0.0,-0.98169,3e-05,1.88932]
[1779430040412,34.52,77376.07,0.0,-0.98213,3e-05,1.85075]
[1779430041419,34.52,77369.56,0.0,-0.98232,3e-05,1.83323]
[1779430046454,34.52,77370.95,0.0,-0.98228,3e-05,1.83696]
[1779430048468,34.52,77363.81,0.0,-0.98249,3e-05,1.81787]
[1779430050482,34.52,77362.64,0.0,-0.98253,3e-05,1.81475]
[1779430053504,34.52,77364.2,0.0,-0.98251,3e-05,1.8157]
[1779430054511,34.52,77365.46,0.0,-0.98248,3e-05,1.81905]
[1779430059548,34.52,77364.59,0.0,-0.9825,3e-05,1.81674]
[1779430061560,34.52,77369.04,0.0,-0.98237,3e-05,1.82862]
[1779430066596,34.52,77364.25,0.0,-0.98251,3e-05,1.81583]
[1779430067603,34.52,77363.03,0.0,-0.98255,3e-05,1.81259]
[1779430070624,34.52,77361.62,0.0,-0.98259,3e-05,1.80884]
[1779430072637,34.52,77363.54,0.0,-0.98253,3e-05,1.81394]
[1779430076666,34.52,77369.75,0.0,-0.98235,3e-05,1.83052]
[1779430077672,34.52,77371.13,0.0,-0.98231,3e-05,1.83421]
[1779430082707,34.52,77371.44,0.0,-0.9823,3e-05,1.83505]
[1779430085729,34.52,77364.63,0.0,-0.9825,3e-05,1.81684]
[1779430086735,34.52,77365.68,0.0,-0.98247,3e-05,1.81964]
[1779430087742,34.52,77367.77,0.0,-0.98241,3e-05,1.82522]
[1779430090763,34.52,77369.08,0.0,-0.98237,3e-05,1.82872]
[1779430094792,34.52,77372.95,0.0,-0.98225,3e-05,1.8391]
[1779430095799,34.52,77375.11,0.0,-0.98219,3e-05,1.84491]
[1779430096806,34.52,77376.54,0.0,-0.98214,3e-05,1.84877]
[1779430097813,34.52,77378.67,0.0,-0.98208,3e-05,1.85453]
[1779430098820,34.52,77373.63,0.0,-0.98223,3e-05,1.84093]
[1779430099827,34.52,77369.69,0.0,-0.98235,3e-05,1.83036]
[1779430100534,34.52,77369.69,0.0,-0.98235,3e-05,1.83036]
[1779430105869,34.52,77369.85,0.0,-0.98234,3e-05,1.83078]
[1779430108890,34.52,77374.76,0.0,-0.9822,3e-05,1.84397]
[1779430109897,34.52,77376.71,0.0,-0.98214,3e-05,1.84923]
[1779430113926,34.52,77372.37,0.0,-0.9823,3e-05,1.83431]
[1779430115940,34.52,77371.15,0.0,-0.98233,3e-05,1.83104]
[1779430119968,34.52,77373.54,0.0,-0.98226,3e-05,1.83745]
[1779430120975,34.52,77371.35,0.0,-0.98233,3e-05,1.83158]
[1779430126011,34.52,77372.37,0.0,-0.9823,3e-05,1.83431]
[1779430131046,34.52,77373.6,0.0,-0.98226,3e-05,1.83761]
[1779430133063,34.52,77377.24,0.0,-0.98215,3e-05,1.84741]
[1779430138258,34.52,77376.41,0.0,-0.98218,3e-05,1.84518]
[1779430142127,34.52,77372.81,0.0,-0.98228,3e-05,1.83549]
[1779430143134,34.52,77371.46,0.0,-0.98233,3e-05,1.83187]
[1779430147162,34.52,77374.04,0.0,-0.98225,3e-05,1.8388]
[1779430148169,34.52,77378.27,0.0,-0.98212,3e-05,1.85019]
[1779430149176,34.52,77380.91,0.0,-0.98204,3e-05,1.85734]
[1779430152197,34.52,77382.8,0.0,-0.98198,3e-05,1.86246]
[1779430153211,34.52,77375.71,0.0,-0.9822,3e-05,1.84329]
[1779430154217,34.52,77369.72,0.0,-0.98238,3e-05,1.82721]
[1779430155225,34.52,77372.21,0.0,-0.9823,3e-05,1.83388]
[1779430156231,34.52,77374.15,0.0,-0.98224,3e-05,1.83909]
[1779430157238,34.52,77375.4,0.0,-0.98221,3e-05,1.84245]
[1779430162274,34.52,77374.32,0.0,-0.98224,3e-05,1.83955]
[1779430167309,34.52,77374.68,0.0,-0.98223,3e-05,1.84052]
[1779430168315,34.52,77378.88,0.0,-0.9821,3e-05,1.85184]
[1779430169323,34.52,77380.24,0.0,-0.98206,3e-05,1.85552]
[1779430170329,34.52,77381.47,0.0,-0.98202,3e-05,1.85885]
[1779430172344,34.52,77383.12,0.0,-0.982,3e-05,1.86007]
[1779430177379,34.52,77382.94,0.0,-0.98201,3e-05,1.85958]
[1779430179393,34.52,77387.64,0.0,-0.98186,3e-05,1.87236]
[1779430184428,34.52,77388.39,0.0,-0.98184,3e-05,1.8744]
[1779430189463,34.52,77388.01,0.0,-0.98185,3e-05,1.87337]
[1779430190470,34.52,77391.03,0.0,-0.98176,3e-05,1.88162]
[1779430191477,34.52,77392.9,0.0,-0.9817,3e-05,1.88674]
[1779430193491,34.52,77394.16,0.0,-0.98166,3e-05,1.8902]
[1779430194498,34.52,77399.16,0.0,-0.98151,3e-05,1.90397]
[1779430199536,34.52,77398.61,0.0,-0.98152,3e-05,1.90245]
[1779430200543,34.52,77396.4,0.0,-0.98159,3e-05,1.89636]
[1779430201550,34.52,77392.43,0.0,-0.98172,3e-05,1.88545]
[1779430207592,34.52,77392.19,0.0,-0.98172,3e-05,1.8848]
[1779430211620,34.52,77395.38,0.0,-0.98162,3e-05,1.89355]
[1779430212627,34.52,77396.98,0.0,-0.98158,3e-05,1.89796]
[1779430217662,34.52,77396.78,0.0,-0.98158,3e-05,1.89741]
[1779430219676,34.52,77399.21,0.0,-0.98151,3e-05,1.90411]
[1779430221690,34.52,77396.97,0.0,-0.98158,3e-05,1.89793]
[1779430226725,34.52,77396.72,0.0,-0.98158,3e-05,1.89724]
[1779430229746,34.52,77398.26,0.0,-0.98154,3e-05,1.90149]
[1779430235788,34.52,77398.71,0.0,-0.98155,3e-05,1.89942]
[1779430240823,34.52,77398.9,0.0,-0.98155,3e-05,1.89994]
[1779430242837,34.52,77400.86,0.0,-0.98148,3e-05,1.90535]
[1779430247872,34.52,77401.47,0.0,-0.98147,3e-05,1.90704]
[1779430252907,34.52,77401.51,0.0,-0.98146,3e-05,1.90715]
[1779430255721,34.52,77401.36,0.0,-0.98147,3e-05,1.90674]
[1779430257028,34.52,77402.02,0.0,-0.98145,3e-05,1.90856]
[1779430262977,34.52,77402.29,0.0,-0.98144,3e-05,1.90931]
[1779430268014,34.52,77402.26,0.0,-0.98144,3e-05,1.90923]
[1779430274056,34.52,77401.55,0.0,-0.98146,3e-05,1.90726]
[1779430275251,34.52,77399.63,0.0,-0.98152,3e-05,1.90196]
[1779430276070,34.52,77398.31,0.0,-0.98156,3e-05,1.89832]
[1779430281105,34.52,77398.62,0.0,-0.98155,3e-05,1.89917]
[1779430286140,34.52,77399.24,0.0,-0.98154,3e-05,1.90088]
[1779430289161,34.52,77400.94,0.0,-0.98148,3e-05,1.90558]
[1779430292181,34.52,77398.72,0.0,-0.98158,3e-05,1.89614]
[1779430297217,34.52,77398.55,0.0,-0.98159,3e-05,1.89567]
[1779430302254,34.52,77398.74,0.0,-0.98158,3e-05,1.8962]
[1779430307290,34.52,77399.21,0.0,-0.98157,3e-05,1.89749]
[1779430312328,34.52,77399.07,0.0,-0.98157,3e-05,1.8971]
[1779430317363,34.52,77399.21,0.0,-0.98157,3e-05,1.89749]
[1779430322398,34.52,77399.66,0.0,-0.98155,3e-05,1.89873]
[1779430327433,34.52,77398.21,0.0,-0.9816,3e-05,1.89474]
[1779430332468,34.52,77397.43,0.0,-0.98162,3e-05,1.89259]
[1779430335489,34.52,77399.06,0.0,-0.98157,3e-05,1.89708]
[1779430341532,34.52,77399.23,0.0,-0.98157,3e-05,1.89755]
[1779430346567,34.52,77400.96,0.0,-0.98151,3e-05,1.90232]
[1779430351602,34.52,77402.13,0.0,-0.98151,3e-05,1.90224]
[1779430352609,34.52,77403.48,0.0,-0.98146,3e-05,1.90597]
[1779430355630,34.52,77401.88,0.0,-0.98151,3e-05,1.90155]
[1779430360665,34.52,77401.09,0.0,-0.98154,3e-05,1.89937]
[1779430363685,34.52,77399.18,0.0,-0.9816,3e-05,1.8941]
[1779430368721,34.52,77399.1,0.0,-0.9816,3e-05,1.89388]
[1779430373757,34.52,77407.23,0.0,-0.98135,3e-05,1.91636]
[1779430374763,34.52,77407.83,0.0,-0.98133,3e-05,1.91803]
[1779430382820,34.52,77408.12,0.0,-0.98132,3e-05,1.91883]
[1779430384833,34.52,77409.79,0.0,-0.98127,3e-05,1.92348]
[1779430386848,34.52,77411.13,0.0,-0.98122,3e-05,1.92721]
[1779430391883,34.52,77411.83,0.0,-0.9812,3e-05,1.92917]
[1779430392889,34.52,77415.69,0.0,-0.98108,3e-05,1.93997]
[1779430393896,34.52,77418.76,0.0,-0.98098,3e-05,1.94859]
[1779430395925,34.52,77419.08,0.0,-0.98097,3e-05,1.94949]
[1779430396918,34.52,77421.47,0.0,-0.98089,3e-05,1.95622]
[1779430401953,34.52,77421.18,0.0,-0.9809,3e-05,1.9554]
[1779430403967,34.52,77424.02,0.0,-0.98081,3e-05,1.96343]
[1779430404974,34.52,77426.85,0.0,-0.98072,3e-05,1.97145]
[1779430410009,34.52,77419.58,0.0,-0.98095,3e-05,1.9509]
[1779430417062,34.52,77420.06,0.0,-0.98097,3e-05,1.94888]
[1779430420083,34.52,77415.3,0.0,-0.98112,3e-05,1.93552]
[1779430421090,34.52,77410.19,0.0,-0.98128,3e-05,1.92126]
[1779430426125,34.52,77411.1,0.0,-0.98126,3e-05,1.92379]
[1779430431160,34.52,77411.6,0.0,-0.98124,3e-05,1.92518]
[1779430436195,34.52,77411.64,0.0,-0.98124,3e-05,1.9253]
[1779430441230,34.52,77411.97,0.0,-0.98123,3e-05,1.92622]
[1779430449286,34.52,77413.49,0.0,-0.98118,3e-05,1.93046]
[1779430451300,34.52,77415.53,0.0,-0.98112,3e-05,1.93616]
[1779430454321,34.52,77417.79,0.0,-0.98104,3e-05,1.9425]
[1779430459355,34.52,77417.69,0.0,-0.98105,3e-05,1.94222]
[1779430464391,34.52,77418.3,0.0,-0.98103,3e-05,1.94393]
[1779430465400,34.52,77416.57,0.0,-0.98108,3e-05,1.93908]
[1779430467412,34.52,77415.09,0.0,-0.98113,3e-05,1.93493]
[1779430472448,34.52,77414.81,0.0,-0.98117,3e-05,1.9308]
[1779430478490,34.52,77413.46,0.0,-0.98121,3e-05,1.92703]
[1779430482518,34.52,77415.75,0.0,-0.98114,3e-05,1.93343]
[1779430484533,34.52,77417.09,0.0,-0.9811,3e-05,1.93718]
[1779430485540,34.52,77415.21,0.0,-0.98116,3e-05,1.93192]
[1779430491583,34.52,77415.7,0.0,-0.98114,3e-05,1.93329]
[1779430496618,34.52,77415.41,0.0,-0.98115,3e-05,1.93248]
[1779430501653,34.52,77414.8,0.0,-0.98117,3e-05,1.93077]
[1779430502703,34.52,77412.28,0.0,-0.98125,3e-05,1.92374]
[1779430503676,34.52,77403.75,0.0,-0.98152,3e-05,1.90008]
[1779430505689,34.52,77402.84,0.0,-0.98155,3e-05,1.89757]
[1779430507704,34.52,77399.22,0.0,-0.98166,3e-05,1.88761]
[1779430512739,34.52,77399.2,0.0,-0.98166,3e-05,1.88755]
[1779430513871,34.52,77399.2,0.0,-0.98166,3e-05,1.88755]
[1779430514460,34.52,77397.81,0.0,-0.9817,3e-05,1.88374]
[1779430516768,34.52,77400.07,0.0,-0.98163,3e-05,1.88994]
[1779430521803,34.52,77400.18,0.0,-0.98163,3e-05,1.89024]
[1779430527845,34.52,77399.95,0.0,-0.98164,3e-05,1.88961]
[1779430533889,34.52,77398.57,0.0,-0.98171,3e-05,1.88252]
[1779430534896,34.52,77396.33,0.0,-0.98178,3e-05,1.87639]
[1779430536623,34.52,77396.33,0.0,-0.98178,3e-05,1.87639]
[1779430536660,34.52,77388.16,0.0,-0.98203,3e-05,1.85415]
[1779430536909,34.52,77386.43,0.0,-0.98208,3e-05,1.84946]
[1779430540939,34.52,77388.63,0.0,-0.98202,3e-05,1.85542]
[1779430542387,34.52,77391.93,0.0,-0.98191,3e-05,1.86439]
[1779430553024,34.52,77393.35,0.0,-0.98187,3e-05,1.86825]
[1779430558059,34.52,77393.62,0.0,-0.98186,3e-05,1.86899]
[1779430563094,34.52,77393.42,0.0,-0.98187,3e-05,1.86844]
[1779430568129,34.52,77394.18,0.0,-0.98185,3e-05,1.87052]
[1779430572664,34.52,77396.88,0.0,-0.98176,3e-05,1.87789]
[1779430573040,34.52,77396.88,0.0,-0.98176,3e-05,1.87789]
[1779430573165,34.52,77404.63,0.0,-0.98152,3e-05,1.89919]
[1779430574172,34.52,77406.26,0.0,-0.98147,3e-05,1.9037]
[1779430579206,34.52,77407.53,0.0,-0.98143,3e-05,1.90721]
[1779430582228,34.52,77409.41,0.0,-0.98137,3e-05,1.91242]
[1779430582944,34.52,77409.41,0.0,-0.98137,3e-05,1.91242]
[1779430583024,34.52,77409.41,0.0,-0.98137,3e-05,1.91242]
[1779430583235,34.52,77412.5,0.0,-0.98127,3e-05,1.92101]
[1779430588270,34.52,77414.27,0.0,-0.98122,3e-05,1.92594]
[1779430592498,34.52,77409.18,0.0,-0.98141,3e-05,1.90846]
[1779430599346,34.52,77406.61,0.0,-0.98149,3e-05,1.90134]
[1779430606396,34.52,77405.99,0.0,-0.98151,3e-05,1.89963]
[1779430607413,34.52,77404.51,0.0,-0.98156,3e-05,1.89555]
[1779430608413,34.52,77402.98,0.0,-0.9816,3e-05,1.89133]
[1779430613448,34.52,77403.53,0.0,-0.98159,3e-05,1.89285]
[1779430618484,34.52,77403.41,0.0,-0.98159,3e-05,1.89252]
[1779430623519,34.52,77403.3,0.0,-0.98159,3e-05,1.89221]
[1779430625533,34.52,77400.79,0.0,-0.98167,3e-05,1.88531]
[1779430627547,34.52,77399.34,0.0,-0.98172,3e-05,1.88134]
[1779430628554,34.52,77395.29,0.0,-0.98184,3e-05,1.87026]
[1779430629680,34.52,77395.29,0.0,-0.98184,3e-05,1.87026]
[1779430629782,34.52,77391.78,0.0,-0.98195,3e-05,1.8607]
[1779430633025,34.52,77391.67,0.0,-0.98195,3e-05,1.8604]
[1779430638628,34.52,77392.02,0.0,-0.98194,3e-05,1.86135]
[1779430644670,34.52,77391.04,0.0,-0.98197,3e-05,1.85869]
[1779430648698,34.52,77392.37,0.0,-0.98193,3e-05,1.86231]
[1779430653733,34.52,77392.41,0.0,-0.98196,3e-05,1.85914]
[1779430656754,34.52,77396.81,0.0,-0.98183,3e-05,1.87112]
[1779430659775,34.52,77399.74,0.0,-0.98173,3e-05,1.87913]
[1779430664809,34.52,77398.94,0.0,-0.98176,3e-05,1.87694]
[1779430670852,34.52,77397.71,0.0,-0.9818,3e-05,1.87358]
[1779430676749,34.52,77397.64,0.0,-0.9818,3e-05,1.87339]
[1779430681928,34.52,77397.65,0.0,-0.9818,3e-05,1.87342]
[1779430687972,34.52,77397.47,0.0,-0.98181,3e-05,1.87292]
[1779430696027,34.52,77398.29,0.0,-0.98178,3e-05,1.87517]
[1779430701062,34.52,77398.35,0.0,-0.98178,3e-05,1.87533]
[1779430706096,34.52,77397.59,0.0,-0.9818,3e-05,1.87325]
[1779430708111,34.52,77396.06,0.0,-0.98185,3e-05,1.86907]
[1779430713146,34.52,77395.18,0.0,-0.98191,3e-05,1.86339]
[1779430718181,34.52,77396.88,0.0,-0.98185,3e-05,1.86803]
[1779430723216,34.52,77396.17,0.0,-0.98188,3e-05,1.86609]
[1779430728251,34.52,77396.07,0.0,-0.98188,3e-05,1.86582]
[1779430733286,34.52,77395.67,0.0,-0.98189,3e-05,1.86473]
[1779430734293,34.52,77387.88,0.0,-0.98213,3e-05,1.8436]
[1779430735300,34.52,77384.08,0.0,-0.98224,3e-05,1.83336]
[1779430736307,34.52,77375.64,0.0,-0.9825,3e-05,1.81078]
[1779430737314,34.52,77372.37,0.0,-0.9826,3e-05,1.80209]
[1779430738320,34.52,77369.59,0.0,-0.98268,3e-05,1.79473]
[1779430739328,34.52,77368.38,0.0,-0.98271,3e-05,1.79153]
[1779430742349,34.52,77365.66,0.0,-0.98279,3e-05,1.78436]
[1779430749398,34.52,77365.63,0.0,-0.9828,3e-05,1.78428]
[1779430751412,34.52,77371.81,0.0,-0.98261,3e-05,1.8006]
[1779430752419,34.52,77377.75,0.0,-0.98244,3e-05,1.81641]
[1779430757454,34.52,77378.51,0.0,-0.98241,3e-05,1.81844]
[1779430762489,34.52,77377.8,0.0,-0.98243,3e-05,1.81654]
[1779430765510,34.52,77375.85,0.0,-0.98249,3e-05,1.81134]
[1779430770544,34.52,77376.66,0.0,-0.98247,3e-05,1.8135]
[1779430775580,34.52,77377.04,0.0,-0.98249,3e-05,1.81129]
[1779430780614,34.52,77376.63,0.0,-0.9825,3e-05,1.8102]
[1779430782628,34.52,77378.35,0.0,-0.98245,3e-05,1.81478]
[1779430788671,34.52,77379.14,0.0,-0.98242,3e-05,1.81689]
[1779430793706,34.52,77385.72,0.0,-0.98223,3e-05,1.83453]
[1779430795720,34.52,77382.12,0.0,-0.98233,3e-05,1.82486]
[1779430800756,34.52,77381.7,0.0,-0.98235,3e-05,1.82373]
[1779430801770,34.52,77372.46,0.0,-0.98262,3e-05,1.79912]
[1779430802775,34.52,77365.28,0.0,-0.98284,3e-05,1.78017]
[1779430807810,34.52,77365.65,0.0,-0.98282,3e-05,1.78114]
[1779430810832,34.52,77363.92,0.0,-0.98288,3e-05,1.77659]
[1779430815868,34.52,77361.89,0.0,-0.98293,3e-05,1.77127]
[1779430820903,34.52,77361.82,0.0,-0.98294,3e-05,1.77109]
[1779430821910,34.52,77364.64,0.0,-0.98285,3e-05,1.77848]
[1779430822917,34.52,77366.97,0.0,-0.98279,3e-05,1.78461]
[1779430823924,34.52,77371.12,0.0,-0.98266,3e-05,1.79557]
[1779430824931,34.52,77374.63,0.0,-0.98256,3e-05,1.80488]
[1779430826945,34.52,77376.42,0.0,-0.9825,3e-05,1.80964]
[1779430831980,34.52,77377.45,0.0,-0.9825,3e-05,1.80915]
[1779430837137,34.52,77378.59,0.0,-0.98247,3e-05,1.81219]
[1779430841045,34.52,77383.22,0.0,-0.98233,3e-05,1.82457]
[1779430842052,34.52,77385.36,0.0,-0.98227,3e-05,1.83031]
[1779430845075,34.52,77393.6,0.0,-0.98202,3e-05,1.85255]
[1779430846081,34.52,77398.2,0.0,-0.98187,3e-05,1.86505]
[1779430847103,34.52,77385.82,0.0,-0.98225,3e-05,1.83154]
[1779430848096,34.52,77376.11,0.0,-0.98254,3e-05,1.80559]
[1779430849103,34.52,77376.72,0.0,-0.98253,3e-05,1.80721]
[1779430854138,34.52,77377.24,0.0,-0.98251,3e-05,1.8086]
[1779430860180,34.52,77378.03,0.0,-0.98249,3e-05,1.8107]
[1779430863205,34.52,77376.7,0.0,-0.98253,3e-05,1.80716]
[1779430867239,34.52,77383.52,0.0,-0.98232,3e-05,1.82537]
[1779430868246,34.52,77386.57,0.0,-0.98223,3e-05,1.83356]
[1779430872278,34.52,77388.43,0.0,-0.98217,3e-05,1.83857]
[1779430873283,34.52,77390.17,0.0,-0.98212,3e-05,1.84326]
[1779430874291,34.52,77387.64,0.0,-0.9822,3e-05,1.83644]
[1779430879326,34.52,77388.74,0.0,-0.98216,3e-05,1.83941]
[1779430884361,34.52,77387.32,0.0,-0.98221,3e-05,1.83558]
[1779430887382,34.52,77388.82,0.0,-0.98216,3e-05,1.83962]
[1779430890403,34.52,77391.22,0.0,-0.98209,3e-05,1.8461]
[1779430891409,34.52,77394.37,0.0,-0.98202,3e-05,1.85136]
[1779430892416,34.52,77396.9,0.0,-0.98194,3e-05,1.85823]
[1779430897452,34.52,77396.65,0.0,-0.98195,3e-05,1.85755]
[1779430904501,34.52,77396.36,0.0,-0.98196,3e-05,1.85676]
[1779430908529,34.52,77391.44,0.0,-0.98211,3e-05,1.84343]
[1779430909536,34.52,77389.97,0.0,-0.98216,3e-05,1.83946]
[1779430921620,34.52,77389.65,0.0,-0.98217,3e-05,1.8386]
[1779430928669,34.52,77388.96,0.0,-0.98219,3e-05,1.83674]
[1779430931689,34.52,77397.53,0.0,-0.98193,3e-05,1.85994]
[1779430932697,34.52,77397.52,0.0,-0.98193,3e-05,1.85991]
[1779430935717,34.52,77399.56,0.0,-0.98186,3e-05,1.86547]
[1779430940753,34.52,77399.65,0.0,-0.98186,3e-05,1.86572]
[1779430944781,34.52,77394.57,0.0,-0.98202,3e-05,1.8519]
[1779430945787,34.52,77392.38,0.0,-0.98208,3e-05,1.84597]
[1779430950822,34.52,77393.49,0.0,-0.98205,3e-05,1.84898]
[1779430955864,34.52,77393.2,0.0,-0.98209,3e-05,1.84492]
[1779430959893,34.52,77391.12,0.0,-0.98215,3e-05,1.8393]
[1779430962914,34.52,77388.14,0.0,-0.98224,3e-05,1.83128]
[1779430963921,34.52,77383.79,0.0,-0.98237,3e-05,1.81961]
[1779430965934,34.52,77379.67,0.0,-0.9825,3e-05,1.80862]
[1779430966942,34.52,77377.09,0.0,-0.98257,3e-05,1.80175]
[1779430971976,34.52,77373.32,0.0,-0.98269,3e-05,1.79177]
[1779430976010,34.52,77369.97,0.0,-0.98279,3e-05,1.78293]
[1779430981040,34.52,77370.08,0.0,-0.98278,3e-05,1.78322]
[1779430986075,34.52,77369.99,0.0,-0.98278,3e-05,1.78298]
[1779430988089,34.52,77372.45,0.0,-0.98271,3e-05,1.78947]
[1779430994131,34.52,77377.84,0.0,-0.98255,3e-05,1.80375]
[1779430999166,34.52,77379.47,0.0,-0.9825,3e-05,1.80808]
[1779431004201,34.52,77379.83,0.0,-0.98249,3e-05,1.80904]
[1779431007222,34.52,77381.67,0.0,-0.98244,3e-05,1.81395]
[1779431008228,34.52,77383.45,0.0,-0.98238,3e-05,1.8187]
[1779431013264,34.52,77382.99,0.0,-0.98243,3e-05,1.81424]
[1779431017292,34.52,77379.38,0.0,-0.98254,3e-05,1.80462]
[1779431018299,34.52,77377.62,0.0,-0.98259,3e-05,1.79994]
[1779431023333,34.52,77377.07,0.0,-0.9826,3e-05,1.79848]
[1779431028368,34.52,77379.01,0.0,-0.98255,3e-05,1.80363]
[1779431030382,34.52,77380.26,0.0,-0.98251,3e-05,1.80696]
[1779431035417,34.52,77380.86,0.0,-0.98249,3e-05,1.80856]
[1779431040453,34.52,77380.85,0.0,-0.98249,3e-05,1.80853]
[1779431045488,34.52,77380.46,0.0,-0.9825,3e-05,1.80749]
[1779431050523,34.52,77380.37,0.0,-0.98251,3e-05,1.80725]
[1779431056564,34.52,77380.77,0.0,-0.98249,3e-05,1.80832]
[1779431061600,34.52,77380.4,0.0,-0.98251,3e-05,1.80733]
[1779431063614,34.52,77381.84,0.0,-0.98246,3e-05,1.81117]
[1779431068648,34.52,77382.35,0.0,-0.98245,3e-05,1.81253]
[1779431073684,34.52,77382.78,0.0,-0.98246,3e-05,1.81044]
[1779431074691,34.52,77384.27,0.0,-0.98242,3e-05,1.81442]
[1779431079726,34.52,77379.95,0.0,-0.98255,3e-05,1.80291]
[1779431081740,34.52,77376.72,0.0,-0.98264,3e-05,1.79434]
[1779431086776,34.52,77376.36,0.0,-0.98266,3e-05,1.79339]
[1779431091811,34.52,77371.28,0.0,-0.98281,3e-05,1.77998]
[1779431096846,34.52,77370.2,0.0,-0.98284,3e-05,1.77714]
[1779431099867,34.52,77361.26,0.0,-0.9831,3e-05,1.75376]
[1779431100874,34.52,77356.24,0.0,-0.98324,3e-05,1.74074]
[1779431104902,34.52,77359.02,0.0,-0.98316,3e-05,1.74794]
[1779431105909,34.52,77363.04,0.0,-0.98305,3e-05,1.7584]
[1779431110943,34.52,77362.73,0.0,-0.98306,3e-05,1.75759]
[1779431112957,34.52,77360.21,0.0,-0.98313,3e-05,1.75103]
[1779431113965,34.52,77358.95,0.0,-0.98317,3e-05,1.74776]
[1779431116986,34.52,77356.87,0.0,-0.98323,3e-05,1.74237]
[1779431122021,34.52,77356.25,0.0,-0.98324,3e-05,1.74076]
[1779431127056,34.52,77356.22,0.0,-0.98325,3e-05,1.74069]
[1779431132091,34.52,77356.21,0.0,-0.98327,3e-05,1.73751]
[1779431137126,34.52,77356.16,0.0,-0.98328,3e-05,1.73738]
[1779431142163,34.52,77357.03,0.0,-0.98325,3e-05,1.73963]
[1779431145188,34.52,77358.48,0.0,-0.98321,3e-05,1.74338]
[1779431146195,34.52,77361.05,0.0,-0.98313,3e-05,1.75005]
[1779431147202,34.52,77362.49,0.0,-0.98309,3e-05,1.75379]
[1779431152237,34.52,77362.49,0.0,-0.98309,3e-05,1.75379]
[1779431154251,34.52,77360.22,0.0,-0.98316,3e-05,1.74789]
[1779431155258,34.52,77358.27,0.0,-0.98322,3e-05,1.74284]
[1779431160293,34.52,77357.95,0.0,-0.98322,3e-05,1.74201]
[1779431162307,34.52,77359.8,0.0,-0.98317,3e-05,1.7468]
[1779431163314,34.52,77362.19,0.0,-0.9831,3e-05,1.75301]
[1779431167342,34.52,77360.71,0.0,-0.98314,3e-05,1.74917]
[1779431172376,34.52,77360.68,0.0,-0.98315,3e-05,1.74909]
[1779431177412,34.52,77360.38,0.0,-0.98315,3e-05,1.74831]
[1779431179426,34.52,77361.75,0.0,-0.98311,3e-05,1.75187]
[1779431181442,34.52,77368.3,0.0,-0.98292,3e-05,1.76896]
[1779431182449,34.52,77370.06,0.0,-0.98287,3e-05,1.77358]
[1779431185470,34.52,77368.35,0.0,-0.98292,3e-05,1.76909]
[1779431190505,34.52,77369.53,0.0,-0.98289,3e-05,1.77219]
[1779431195540,34.52,77368.64,0.0,-0.98294,3e-05,1.76667]
[1779431199569,34.52,77370.47,0.0,-0.98289,3e-05,1.77146]
[1779431201585,34.52,77369.0,0.0,-0.98293,3e-05,1.76761]
[1779431206620,34.52,77368.16,0.0,-0.98296,3e-05,1.76541]
[1779431211655,34.52,77368.23,0.0,-0.98295,3e-05,1.7656]
[1779431216690,34.52,77367.85,0.0,-0.98297,3e-05,1.7646]
[1779431221725,34.52,77368.24,0.0,-0.98295,3e-05,1.76562]
[1779431226760,34.52,77368.48,0.0,-0.98295,3e-05,1.76625]
[1779431233809,34.52,77368.37,0.0,-0.98295,3e-05,1.76596]
[1779431239851,34.52,77368.33,0.0,-0.98295,3e-05,1.76586]
[1779431240859,34.52,77365.31,0.0,-0.98304,3e-05,1.75797]
[1779431241865,34.52,77362.7,0.0,-0.98312,3e-05,1.75117]
[1779431242872,34.52,77359.35,0.0,-0.98321,3e-05,1.74248]
[1779431243878,34.52,77357.69,0.0,-0.98326,3e-05,1.73818]
[1779431248914,34.52,77358.53,0.0,-0.98324,3e-05,1.74036]
[1779431253950,34.52,77356.96,0.0,-0.98331,3e-05,1.73315]
[1779431258983,34.52,77356.42,0.0,-0.98333,3e-05,1.73175]
[1779431264023,34.52,77353.74,0.0,-0.9834,3e-05,1.72486]
[1779431265032,34.52,77350.31,0.0,-0.9835,3e-05,1.71606]
[1779431270067,34.52,77350.57,0.0,-0.98349,3e-05,1.71672]
[1779431272962,34.52,77350.55,0.0,-0.98349,3e-05,1.71667]
[1779431273021,34.52,77350.55,0.0,-0.98349,3e-05,1.71667]
[1779431273030,34.52,77350.55,0.0,-0.98349,3e-05,1.71667]
[1779431278123,34.52,77350.32,0.0,-0.9835,3e-05,1.71608]
[1779431283158,34.52,77350.26,0.0,-0.9835,3e-05,1.71593]
[1779431288192,34.52,77351.3,0.0,-0.98347,3e-05,1.71859]
[1779431292221,34.52,77356.84,0.0,-0.98331,3e-05,1.73284]
[1779431294235,34.52,77353.09,0.0,-0.98342,3e-05,1.72319]
[1779431295242,34.52,77351.92,0.0,-0.98346,3e-05,1.72018]
[1779431299270,34.52,77353.86,0.0,-0.9834,3e-05,1.72516]
[1779431302292,34.52,77356.11,0.0,-0.98334,3e-05,1.73096]
[1779431306318,34.52,77354.82,0.0,-0.98337,3e-05,1.72763]
[1779431307326,34.52,77352.58,0.0,-0.98344,3e-05,1.72188]
[1779431308333,34.52,77350.02,0.0,-0.98351,3e-05,1.71531]
[1779431313367,34.52,77349.41,0.0,-0.98356,3e-05,1.71063]
[1779431318402,34.52,77349.3,0.0,-0.98356,3e-05,1.71035]
[1779431326459,34.52,77348.68,0.0,-0.98358,3e-05,1.70877]
[1779431329479,34.52,77344.25,0.0,-0.9837,3e-05,1.69749]
[1779431330487,34.52,77343.05,0.0,-0.98374,3e-05,1.69444]
[1779431339554,34.52,77343.15,0.0,-0.98373,3e-05,1.6947]
[1779431344587,34.52,77343.07,0.0,-0.98374,3e-05,1.69449]
[1779431346601,34.52,77341.51,0.0,-0.98378,3e-05,1.69054]
[1779431347608,34.52,77340.1,0.0,-0.98382,3e-05,1.68698]
[1779431352643,34.52,77340.46,0.0,-0.98381,3e-05,1.68789]
[1779431354657,34.52,77342.15,0.0,-0.98376,3e-05,1.69216]
[1779431359692,34.52,77342.3,0.0,-0.98376,3e-05,1.69254]
[1779431363720,34.52,77343.98,0.0,-0.98371,3e-05,1.6968]
[1779431369762,34.52,77344.76,0.0,-0.98369,3e-05,1.69878]
[1779431371776,34.52,77350.52,0.0,-0.98355,3e-05,1.71034]
[1779431372783,34.52,77353.81,0.0,-0.98346,3e-05,1.71876]
[1779431373790,34.52,77355.43,0.0,-0.98341,3e-05,1.72292]
[1779431376811,34.52,77357.32,0.0,-0.98336,3e-05,1.72778]
[1779431377818,34.52,77362.97,0.0,-0.9832,3e-05,1.74238]
[1779431382852,34.52,77362.68,0.0,-0.9832,3e-05,1.74163]
[1779431385874,34.52,77369.22,0.0,-0.98301,3e-05,1.75863]
[1779431386881,34.52,77386.5,0.0,-0.9825,3e-05,1.80419]
[1779431387890,34.52,77388.27,0.0,-0.98245,3e-05,1.80891]
[1779431388902,34.52,77392.75,0.0,-0.98231,3e-05,1.82089]
[1779431390911,34.52,77394.34,0.0,-0.98227,3e-05,1.82516]
[1779431393931,34.52,77391.42,0.0,-0.98235,3e-05,1.81733]
[1779431396953,34.52,77385.15,0.0,-0.98254,3e-05,1.8006]
[1779431401987,34.52,77385.34,0.0,-0.98254,3e-05,1.8011]
[1779431402995,34.52,77391.55,0.0,-0.98235,3e-05,1.81767]
[1779431404002,34.52,77393.61,0.0,-0.98229,3e-05,1.8232]
[1779431405009,34.52,77392.1,0.0,-0.98233,3e-05,1.81915]
[1779431408030,34.52,77389.94,0.0,-0.9824,3e-05,1.81337]
[1779431409037,34.52,77387.06,0.0,-0.98249,3e-05,1.80568]
[1779431411051,34.52,77383.62,0.0,-0.98259,3e-05,1.79653]
[1779431416086,34.52,77382.78,0.0,-0.98261,3e-05,1.79431]
[1779431419106,34.52,77384.58,0.0,-0.98256,3e-05,1.79908]
[1779431421121,34.52,77380.22,0.0,-0.98269,3e-05,1.78753]
[1779431423136,34.52,77378.67,0.0,-0.98274,3e-05,1.78344]
[1779431425150,34.52,77381.26,0.0,-0.98266,3e-05,1.79028]
[1779431428171,34.52,77378.96,0.0,-0.98273,3e-05,1.7842]
[1779431429178,34.52,77376.62,0.0,-0.9828,3e-05,1.77803]
[1779431431192,34.52,77374.29,0.0,-0.98289,3e-05,1.76871]
[1779431433207,34.52,77372.62,0.0,-0.98294,3e-05,1.76434]
[1779431434214,34.52,77370.35,0.0,-0.98301,3e-05,1.7584]
[1779431435221,34.52,77368.46,0.0,-0.98307,3e-05,1.75347]
[1779431438242,34.52,77366.5,0.0,-0.98312,3e-05,1.74837]
[1779431442273,34.52,77368.13,0.0,-0.98308,3e-05,1.75261]
[1779431445295,34.52,77366.48,0.0,-0.98312,3e-05,1.74832]
[1779431449324,34.52,77353.39,0.0,-0.9835,3e-05,1.71455]
[1779431450331,34.52,77350.91,0.0,-0.98357,3e-05,1.70821]
[1779431455366,34.52,77351.78,0.0,-0.98355,3e-05,1.71043]
[1779431460401,34.52,77351.05,0.0,-0.98357,3e-05,1.70857]
[1779431463422,34.52,77352.79,0.0,-0.98352,3e-05,1.71302]
[1779431468457,34.52,77359.12,0.0,-0.98334,3e-05,1.72927]
[1779431469464,34.52,77360.72,0.0,-0.98329,3e-05,1.7334]
[1779431474501,34.52,77360.41,0.0,-0.9833,3e-05,1.7326]
[1779431475508,34.52,77361.75,0.0,-0.98326,3e-05,1.73606]
[1779431478529,34.52,77357.02,0.0,-0.9834,3e-05,1.72387]
[1779431479536,34.52,77354.6,0.0,-0.98347,3e-05,1.71765]
[1779431484570,34.52,77354.29,0.0,-0.98347,3e-05,1.71686]
[1779431486585,34.52,77356.74,0.0,-0.9834,3e-05,1.72315]
[1779431491620,34.52,77356.74,0.0,-0.98343,3e-05,1.72001]
[1779431492627,34.52,77354.41,0.0,-0.9835,3e-05,1.71403]
[1779431494641,34.52,77352.95,0.0,-0.98354,3e-05,1.7103]
[1779431499676,34.52,77352.29,0.0,-0.98356,3e-05,1.70861]
[1779431500683,34.52,77349.48,0.0,-0.98364,3e-05,1.70145]
[1779431503704,34.52,77344.73,0.0,-0.98377,3e-05,1.68939]
[1779431508739,34.52,77343.95,0.0,-0.9838,3e-05,1.68741]
[1779431513774,34.52,77343.81,0.0,-0.9838,3e-05,1.68706]
[1779431518808,34.52,77343.82,0.0,-0.9838,3e-05,1.68708]
[1779431519836,34.52,77353.06,0.0,-0.98354,3e-05,1.71058]
[1779431520836,34.52,77359.35,0.0,-0.98336,3e-05,1.72672]
[1779431521843,34.52,77356.31,0.0,-0.98345,3e-05,1.7189]
[1779431522850,34.52,77353.74,0.0,-0.98352,3e-05,1.71232]
[1779431527884,34.52,77354.14,0.0,-0.98351,3e-05,1.71334]
[1779431532939,34.52,77353.7,0.0,-0.98352,3e-05,1.71221]
[1779431533944,34.52,77348.43,0.0,-0.98367,3e-05,1.69877]
[1779431538979,34.52,77349.49,0.0,-0.98364,3e-05,1.70147]
[1779431540993,34.52,77345.49,0.0,-0.98375,3e-05,1.69131]
[1779431541999,34.52,77343.29,0.0,-0.98382,3e-05,1.68574]
[1779431547035,34.52,77343.72,0.0,-0.9838,3e-05,1.68683]
[1779431552070,34.52,77343.94,0.0,-0.98383,3e-05,1.68429]
[1779431557105,34.52,77343.71,0.0,-0.98383,3e-05,1.68371]
[1779431558111,34.52,77345.4,0.0,-0.98378,3e-05,1.68798]
[1779431559119,34.52,77351.14,0.0,-0.98362,3e-05,1.70255]
[1779431561133,34.52,77354.23,0.0,-0.98353,3e-05,1.71044]
[1779431562140,34.52,77356.07,0.0,-0.98348,3e-05,1.71515]
[1779431563147,34.52,77351.68,0.0,-0.98361,3e-05,1.70393]
[1779431564154,34.52,77353.02,0.0,-0.98357,3e-05,1.70735]
[1779431565161,34.52,77350.15,0.0,-0.98365,3e-05,1.70003]
[1779431570195,34.52,77351.12,0.0,-0.98362,3e-05,1.7025]
[1779431572209,34.52,77347.65,0.0,-0.98372,3e-05,1.69368]
[1779431576238,34.52,77346.45,0.0,-0.98375,3e-05,1.69064]
[1779431577245,34.52,77344.18,0.0,-0.98382,3e-05,1.68489]
[1779431579259,34.52,77345.46,0.0,-0.98378,3e-05,1.68813]
[1779431582280,34.52,77349.27,0.0,-0.98368,3e-05,1.69779]
[1779431587317,34.52,77348.79,0.0,-0.98369,3e-05,1.69658]
[1779431593359,34.52,77348.77,0.0,-0.98369,3e-05,1.69652]
[1779431594366,34.52,77345.12,0.0,-0.98379,3e-05,1.68727]
[1779431597386,34.52,77341.86,0.0,-0.98388,3e-05,1.67904]
[1779431602422,34.52,77340.46,0.0,-0.98392,3e-05,1.67551]
[1779431608464,34.52,77340.63,0.0,-0.98392,3e-05,1.67594]
[1779431610478,34.52,77343.92,0.0,-0.98383,3e-05,1.68424]
[1779431613499,34.52,77342.22,0.0,-0.9839,3e-05,1.67685]
[1779431619541,34.52,77342.44,0.0,-0.9839,3e-05,1.67741]
[1779431623569,34.52,77345.26,0.0,-0.98382,3e-05,1.68452]
[1779431628604,34.52,77345.24,0.0,-0.98382,3e-05,1.68447]
[1779431631625,34.52,77343.87,0.0,-0.98386,3e-05,1.68101]
[1779431635653,34.52,77338.93,0.0,-0.98399,3e-05,1.66858]
[1779431643709,34.52,77339.34,0.0,-0.98398,3e-05,1.66961]
[1779431649751,34.52,77339.27,0.0,-0.98398,3e-05,1.66944]
[1779431657810,34.52,77339.49,0.0,-0.98398,3e-05,1.66999]
[1779431658817,34.52,77342.6,0.0,-0.98389,3e-05,1.67781]
[1779431663852,34.52,77341.87,0.0,-0.98391,3e-05,1.67597]
[1779431665866,34.52,77336.57,0.0,-0.98406,3e-05,1.66267]
[1779431666873,34.52,77334.85,0.0,-0.98411,3e-05,1.65837]
[1779431667881,34.52,77333.32,0.0,-0.98415,3e-05,1.65456]
[1779431672915,34.52,77334.66,0.0,-0.98414,3e-05,1.65483]
[1779431674930,34.52,77336.29,0.0,-0.9841,3e-05,1.6589]
[1779431678968,34.52,77345.37,0.0,-0.98384,3e-05,1.6817]
[1779431679975,34.52,77347.07,0.0,-0.98379,3e-05,1.686]
[1779431685010,34.52,77347.2,0.0,-0.98379,3e-05,1.68633]
[1779431686017,34.52,77348.61,0.0,-0.98375,3e-05,1.6899]
[1779431687024,34.52,77350.54,0.0,-0.9837,3e-05,1.69479]
[1779431689038,34.52,77347.06,0.0,-0.98379,3e-05,1.68597]
[1779431692059,34.52,77349.51,0.0,-0.98373,3e-05,1.69218]
[1779431693066,34.52,77351.99,0.0,-0.98366,3e-05,1.69848]
[1779431694073,34.52,77354.88,0.0,-0.98357,3e-05,1.70584]
[1779431695080,34.52,77358.31,0.0,-0.98348,3e-05,1.71461]
[1779431697094,34.52,77356.73,0.0,-0.98352,3e-05,1.71057]
[1779431698101,34.52,77355.28,0.0,-0.98356,3e-05,1.70686]
[1779431699108,34.52,77352.16,0.0,-0.98365,3e-05,1.69891]
[1779431700115,34.52,77353.96,0.0,-0.9836,3e-05,1.70349]
[1779431705150,34.52,77352.89,0.0,-0.98363,3e-05,1.70077]
[1779431712199,34.52,77352.85,0.0,-0.98363,3e-05,1.70067]
[1779431715220,34.52,77354.44,0.0,-0.98359,3e-05,1.70472]
[1779431719248,34.52,77352.7,0.0,-0.98364,3e-05,1.70028]
[1779431720255,34.52,77350.59,0.0,-0.9837,3e-05,1.69492]
[1779431721262,34.52,77346.83,0.0,-0.9838,3e-05,1.68539]
[1779431723276,34.52,77347.99,0.0,-0.98377,3e-05,1.68832]
[1779431724283,34.52,77349.43,0.0,-0.98373,3e-05,1.69197]
[1779431725290,34.52,77342.18,0.0,-0.98393,3e-05,1.67366]
[1779431726297,34.52,77340.76,0.0,-0.98397,3e-05,1.67009]
[1779431727304,34.52,77339.24,0.0,-0.98401,3e-05,1.66628]
[1779431732338,34.52,77341.69,0.0,-0.98397,3e-05,1.66934]
[1779431737373,34.52,77341.25,0.0,-0.98399,3e-05,1.66824]
[1779431739388,34.52,77338.24,0.0,-0.98407,3e-05,1.6607]
[1779431740395,34.52,77335.13,0.0,-0.98416,3e-05,1.65294]
[1779431745431,34.52,77335.27,0.0,-0.98415,3e-05,1.65328]
[1779431750465,34.52,77335.2,0.0,-0.98415,3e-05,1.65311]
[1779431752479,34.52,77337.84,0.0,-0.98408,3e-05,1.6597]
[1779431757514,34.52,77338.53,0.0,-0.98406,3e-05,1.66142]
[1779431760535,34.52,77339.8,0.0,-0.98403,3e-05,1.6646]
[1779431765574,34.52,77340.33,0.0,-0.98401,3e-05,1.66593]
[1779431770615,34.52,77340.82,0.0,-0.984,3e-05,1.66716]
[1779431775649,34.52,77340.54,0.0,-0.98401,3e-05,1.66646]
[1779431782699,34.52,77339.64,0.0,-0.98403,3e-05,1.6642]
[1779431786727,34.52,77336.47,0.0,-0.98412,3e-05,1.65628]
[1779431791762,34.52,77336.07,0.0,-0.98416,3e-05,1.65221]
[1779431798810,34.52,77335.99,0.0,-0.98416,3e-05,1.65201]
[1779431803846,34.52,77337.13,0.0,-0.98413,3e-05,1.65485]
[1779431808880,34.52,77337.1,0.0,-0.98413,3e-05,1.65478]
[1779431813916,34.52,77336.81,0.0,-0.98414,3e-05,1.65405]
[1779431820965,34.52,77337.43,0.0,-0.98412,3e-05,1.6556]
[1779431827007,34.52,77337.51,0.0,-0.98412,3e-05,1.6558]
[1779431833049,34.52,77337.13,0.0,-0.98413,3e-05,1.65485]
[1779431839093,34.52,77337.26,0.0,-0.98413,3e-05,1.65518]
[1779431848155,34.52,77337.29,0.0,-0.98412,3e-05,1.65525]
[1779431852183,34.52,77338.79,0.0,-0.98411,3e-05,1.65592]
[1779431853191,34.52,77340.23,0.0,-0.98407,3e-05,1.65952]
[1779431858226,34.52,77338.27,0.0,-0.98413,3e-05,1.65462]
[1779431863261,34.52,77338.44,0.0,-0.98412,3e-05,1.65505]
[1779431868296,34.52,77335.8,0.0,-0.98419,3e-05,1.64847]
[1779431873331,34.52,77335.34,0.0,-0.98421,3e-05,1.64733]
[1779431878366,34.52,77335.68,0.0,-0.9842,3e-05,1.64817]
[1779431882394,34.52,77337.52,0.0,-0.98415,3e-05,1.65275]
[1779431884408,34.52,77339.42,0.0,-0.98409,3e-05,1.6575]
[1779431889443,34.52,77339.93,0.0,-0.98408,3e-05,1.65877]
[1779431894478,34.52,77340.69,0.0,-0.98406,3e-05,1.66067]
[1779431896492,34.52,77339.43,0.0,-0.98409,3e-05,1.65752]
[1779431901527,34.52,77338.47,0.0,-0.98412,3e-05,1.65512]
[1779431906562,34.52,77339.22,0.0,-0.9841,3e-05,1.657]
[1779431911597,34.52,77337.98,0.0,-0.98416,3e-05,1.65083]
[1779431912605,34.52,77336.77,0.0,-0.9842,3e-05,1.64782]
[1779431917640,34.52,77336.59,0.0,-0.9842,3e-05,1.64737]
[1779431922674,34.52,77336.27,0.0,-0.98421,3e-05,1.64658]
[1779431927709,34.52,77336.1,0.0,-0.98421,3e-05,1.64615]
[1779431932743,34.52,77336.87,0.0,-0.98419,3e-05,1.64807]
[1779431934758,34.52,77337.99,0.0,-0.98416,3e-05,1.65086]
[1779431939793,34.52,77339.5,0.0,-0.98412,3e-05,1.65462]
[1779431944829,34.52,77340.37,0.0,-0.9841,3e-05,1.65679]
[1779431945836,34.52,77345.26,0.0,-0.98396,3e-05,1.66904]
[1779431946843,34.52,77348.55,0.0,-0.98387,3e-05,1.67732]
[1779431948856,34.52,77353.34,0.0,-0.98373,3e-05,1.68944]
[1779431951878,34.52,77354.76,0.0,-0.98369,3e-05,1.69304]
[1779431956913,34.52,77355.22,0.0,-0.98368,3e-05,1.69421]
[1779431960940,34.52,77353.74,0.0,-0.98372,3e-05,1.69045]
[1779431964969,34.52,77347.46,0.0,-0.9839,3e-05,1.67458]
[1779431965975,34.52,77342.34,0.0,-0.98404,3e-05,1.66172]
[1779431971015,34.52,77340.05,0.0,-0.98413,3e-05,1.65292]
[1779431972021,34.52,77338.66,0.0,-0.98417,3e-05,1.64946]
[1779431974039,34.52,77336.96,0.0,-0.98422,3e-05,1.64523]
[1779431979074,34.52,77336.76,0.0,-0.98422,3e-05,1.64473]
[1779431984108,34.52,77336.89,0.0,-0.98422,3e-05,1.64505]
[1779431989144,34.52,77336.59,0.0,-0.98423,3e-05,1.64431]
[1779431994180,34.52,77336.68,0.0,-0.98423,3e-05,1.64453]
[1779431997200,34.52,77338.37,0.0,-0.98418,3e-05,1.64873]
[1779431999214,34.52,77339.6,0.0,-0.98415,3e-05,1.6518]
[1779432000221,34.52,77340.75,0.0,-0.98411,3e-05,1.65467]
[1779432002235,34.52,77339.36,0.0,-0.98415,3e-05,1.6512]
[1779432007270,34.52,77338.72,0.0,-0.98417,3e-05,1.6496]
[1779432012366,34.52,77338.85,0.0,-0.98417,3e-05,1.64993]
[1779432021368,34.52,77338.75,0.0,-0.98417,3e-05,1.64968]
[1779432025396,34.52,77337.21,0.0,-0.98421,3e-05,1.64585]
[1779432031438,34.52,77337.47,0.0,-0.98423,3e-05,1.64343]
[1779432036473,34.52,77337.58,0.0,-0.98423,3e-05,1.6437]
[1779432041508,34.52,77337.79,0.0,-0.98422,3e-05,1.64422]
[1779432046543,34.52,77337.79,0.0,-0.98422,3e-05,1.64422]
[1779432051578,34.52,77338.28,0.0,-0.98421,3e-05,1.64544]
[1779432056613,34.52,77339.5,0.0,-0.98418,3e-05,1.64848]
[1779432061647,34.52,77338.99,0.0,-0.98419,3e-05,1.64721]
[1779432063662,34.52,77337.2,0.0,-0.98424,3e-05,1.64276]
[1779432068697,34.52,77336.68,0.0,-0.98425,3e-05,1.64147]
[1779432074739,34.52,77337.04,0.0,-0.98424,3e-05,1.64236]
[1779432079774,34.52,77337.21,0.0,-0.98424,3e-05,1.64278]
[1779432080781,34.52,77342.54,0.0,-0.98409,3e-05,1.65606]
[1779432081788,34.52,77348.02,0.0,-0.98394,3e-05,1.66979]
[1779432083802,34.52,77349.29,0.0,-0.9839,3e-05,1.67299]
[1779432087829,34.52,77354.05,0.0,-0.98377,3e-05,1.68501]
[1779432092865,34.52,77353.81,0.0,-0.98381,3e-05,1.68129]
[1779432098906,34.52,77352.73,0.0,-0.98384,3e-05,1.67856]
[1779432101928,34.52,77351.22,0.0,-0.98388,3e-05,1.67475]
[1779432106964,34.52,77351.48,0.0,-0.98387,3e-05,1.6754]
[1779432114013,34.52,77351.5,0.0,-0.98387,3e-05,1.67545]
[1779432116027,34.52,77350.04,0.0,-0.98391,3e-05,1.67178]
[1779432117034,34.52,77347.84,0.0,-0.98397,3e-05,1.66625]
[1779432122069,34.52,77348.86,0.0,-0.98394,3e-05,1.66881]
[1779432124090,34.52,77346.81,0.0,-0.984,3e-05,1.66366]
[1779432125094,34.52,77338.6,0.0,-0.98423,3e-05,1.64317]
[1779432126101,34.52,77337.7,0.0,-0.98425,3e-05,1.64094]
[1779432131136,34.52,77337.69,0.0,-0.98425,3e-05,1.64091]
[1779432136171,34.52,77337.98,0.0,-0.98425,3e-05,1.64163]
[1779432147248,34.52,77337.82,0.0,-0.98425,3e-05,1.64124]
[1779432153290,34.52,77337.79,0.0,-0.98428,3e-05,1.6381]
[1779432160339,34.52,77338.04,0.0,-0.98427,3e-05,1.63872]
[1779432163360,34.52,77334.37,0.0,-0.98437,3e-05,1.62964]
[1779432164367,34.52,77332.76,0.0,-0.98442,3e-05,1.62567]
[1779432169403,34.52,77333.48,0.0,-0.9844,3e-05,1.62745]
[1779432174437,34.52,77333.24,0.0,-0.9844,3e-05,1.62685]
[1779432176451,34.52,77334.9,0.0,-0.98436,3e-05,1.63095]
[1779432181489,34.52,77335.68,0.0,-0.98434,3e-05,1.63288]
[1779432186523,34.52,77335.41,0.0,-0.98435,3e-05,1.63221]
[1779432191560,34.52,77335.67,0.0,-0.98434,3e-05,1.63285]
[1779432195588,34.52,77334.54,0.0,-0.98437,3e-05,1.63006]
[1779432200623,34.52,77334.43,0.0,-0.98437,3e-05,1.62979]
[1779432206665,34.52,77332.43,0.0,-0.98443,3e-05,1.62486]
[1779432212707,34.52,77332.54,0.0,-0.98445,3e-05,1.62208]
[1779432213714,34.52,77333.71,0.0,-0.98442,3e-05,1.62497]
[1779432218748,34.52,77333.3,0.0,-0.98443,3e-05,1.62396]
[1779432221770,34.52,77334.67,0.0,-0.98439,3e-05,1.62733]
[1779432228819,34.52,77333.91,0.0,-0.98441,3e-05,1.62546]
[1779432233853,34.52,77334.71,0.0,-0.98439,3e-05,1.62743]
[1779432237881,34.52,77332.77,0.0,-0.98445,3e-05,1.62265]
[1779432242917,34.52,77333.11,0.0,-0.98444,3e-05,1.62349]
[1779432247952,34.52,77333.46,0.0,-0.98443,3e-05,1.62435]
[1779432252987,34.52,77335.89,0.0,-0.98436,3e-05,1.63034]
[1779432255004,34.52,77337.56,0.0,-0.98431,3e-05,1.63447]
[1779432259030,34.52,77340.55,0.0,-0.98423,3e-05,1.64188]
[1779432264064,34.52,77340.56,0.0,-0.98423,3e-05,1.64191]
[1779432267086,34.52,77342.38,0.0,-0.98418,3e-05,1.64643]
[1779432269100,34.52,77343.56,0.0,-0.98415,3e-05,1.64937]
[1779432271114,34.52,77341.36,0.0,-0.98424,3e-05,1.64083]
[1779432273129,34.52,77339.26,0.0,-0.9843,3e-05,1.63562]
[1779432279973,34.52,77339.66,0.0,-0.98429,3e-05,1.63661]
[1779432285212,34.52,77339.66,0.0,-0.98429,3e-05,1.63661]
[1779432291253,34.52,77343.25,0.0,-0.98419,3e-05,1.64552]
[1779432292261,34.52,77344.63,0.0,-0.98415,3e-05,1.64896]
[1779432295282,34.52,77360.79,0.0,-0.98369,3e-05,1.68962]
[1779432296289,34.52,77371.57,0.0,-0.98339,3e-05,1.71717]
[1779432297296,34.52,77374.75,0.0,-0.98329,3e-05,1.72537]
[1779432298303,34.52,77380.0,0.0,-0.98314,3e-05,1.73896]
[1779432299310,34.52,77396.18,0.0,-0.98266,3e-05,1.78138]
[1779432299918,34.52,77396.18,0.0,-0.98266,3e-05,1.78138]
[1779432300371,34.52,77396.18,0.0,-0.98266,3e-05,1.78138]
[1779432300472,34.52,77396.92,0.0,-0.98264,3e-05,1.78333]
[1779432301325,34.52,77393.24,0.0,-0.98275,3e-05,1.77361]
[1779432302336,34.52,77386.73,0.0,-0.98294,3e-05,1.75651]
[1779432304349,34.52,77381.82,0.0,-0.98309,3e-05,1.74369]
[1779432309389,34.52,77381.9,0.0,-0.98309,3e-05,1.7439]
[1779432313417,34.52,77380.21,0.0,-0.98314,3e-05,1.7395]
[1779432314424,34.52,77375.73,0.0,-0.98327,3e-05,1.7279]
[1779432317445,34.52,77374.51,0.0,-0.9833,3e-05,1.72475]
[1779432318452,34.52,77373.08,0.0,-0.98334,3e-05,1.72106]
[1779432319459,34.52,77371.59,0.0,-0.98339,3e-05,1.71722]
[1779432321473,34.52,77370.2,0.0,-0.98343,3e-05,1.71365]
[1779432326508,34.52,77370.03,0.0,-0.98343,3e-05,1.71321]
[1779432338592,34.52,77371.05,0.0,-0.98343,3e-05,1.71268]
[1779432343628,34.52,77364.75,0.0,-0.98361,3e-05,1.69656]
[1779432344634,34.52,77361.68,0.0,-0.9837,3e-05,1.68875]
[1779432345641,34.52,77361.29,0.0,-0.98371,3e-05,1.68776]
[1779432350676,34.52,77361.19,0.0,-0.98371,3e-05,1.68751]
[1779432359739,34.52,77362.13,0.0,-0.98369,3e-05,1.6899]
[1779432364773,34.52,77361.42,0.0,-0.98371,3e-05,1.68809]
[1779432369809,34.52,77361.2,0.0,-0.98371,3e-05,1.68753]
[1779432374844,34.52,77361.04,0.0,-0.98372,3e-05,1.68713]
[1779432377865,34.52,77371.13,0.0,-0.98343,3e-05,1.71288]
[1779432378871,34.52,77371.39,0.0,-0.98342,3e-05,1.71355]
[1779432383907,34.52,77371.22,0.0,-0.98343,3e-05,1.71312]
[1779432387935,34.52,77375.9,0.0,-0.98329,3e-05,1.72517]
[1779432388942,34.52,77381.86,0.0,-0.98312,3e-05,1.74061]
[1779432390956,34.52,77386.12,0.0,-0.98299,3e-05,1.75171]
[1779432391963,34.52,77389.84,0.0,-0.98291,3e-05,1.75824]
[1779432394984,34.52,77391.42,0.0,-0.98287,3e-05,1.76238]
[1779432395991,34.52,77393.53,0.0,-0.9828,3e-05,1.76793]
[1779432398005,34.52,77395.23,0.0,-0.98275,3e-05,1.77241]
[1779432399013,34.52,77397.11,0.0,-0.9827,3e-05,1.77737]
[1779432400019,34.52,77399.18,0.0,-0.98263,3e-05,1.78284]
[1779432405054,34.52,77398.94,0.0,-0.98264,3e-05,1.78221]
[1779432407068,34.52,77401.38,0.0,-0.98257,3e-05,1.78868]
[1779432410089,34.52,77403.12,0.0,-0.98252,3e-05,1.79331]
[1779432414118,34.52,77407.87,0.0,-0.98237,3e-05,1.80598]
[1779432417138,34.52,77411.24,0.0,-0.98227,3e-05,1.81501]
[1779432419152,34.52,77414.12,0.0,-0.98218,3e-05,1.82276]
[1779432422173,34.52,77407.15,0.0,-0.98239,3e-05,1.80405]
[1779432423180,34.52,77409.38,0.0,-0.98233,3e-05,1.81002]
[1779432424187,34.52,77410.91,0.0,-0.98228,3e-05,1.81413]
[1779432429222,34.52,77410.98,0.0,-0.98228,3e-05,1.81431]
[1779432432243,34.52,77412.49,0.0,-0.98223,3e-05,1.81837]
[1779432434256,34.52,77413.83,0.0,-0.98219,3e-05,1.82198]
[1779432436271,34.52,77416.29,0.0,-0.98212,3e-05,1.82861]
[1779432439362,34.52,77416.85,0.0,-0.9821,3e-05,1.83013]
[1779432441306,34.52,77415.46,0.0,-0.98214,3e-05,1.82637]
[1779432442313,34.52,77412.53,0.0,-0.98223,3e-05,1.81848]
[1779432443320,34.52,77411.22,0.0,-0.98227,3e-05,1.81496]
[1779432445334,34.52,77412.72,0.0,-0.98223,3e-05,1.81899]
[1779432447348,34.52,77411.28,0.0,-0.98227,3e-05,1.81512]
[1779432451375,34.52,77412.39,0.0,-0.98227,3e-05,1.81482]
[1779432457418,34.52,77412.52,0.0,-0.98226,3e-05,1.81517]
[1779432463460,34.52,77412.81,0.0,-0.98225,3e-05,1.81595]
[1779432469501,34.52,77412.4,0.0,-0.98227,3e-05,1.81485]
[1779432475546,34.52,77412.81,0.0,-0.98225,3e-05,1.81595]
[1779432480581,34.52,77413.37,0.0,-0.98224,3e-05,1.81746]
[1779432481587,34.52,77415.31,0.0,-0.98218,3e-05,1.82268]
[1779432482594,34.52,77413.8,0.0,-0.98222,3e-05,1.81861]
[1779432487630,34.52,77414.06,0.0,-0.98222,3e-05,1.81931]
[1779432491657,34.52,77416.01,0.0,-0.98216,3e-05,1.82457]
[1779432496693,34.52,77416.17,0.0,-0.98215,3e-05,1.825]
[1779432501728,34.52,77414.44,0.0,-0.9822,3e-05,1.82034]
[1779432506766,34.52,77414.3,0.0,-0.98221,3e-05,1.81996]
[1779432507774,34.52,77412.22,0.0,-0.98227,3e-05,1.81437]
[1779432508781,34.52,77408.86,0.0,-0.98237,3e-05,1.80536]
[1779432510795,34.52,77420.16,0.0,-0.98203,3e-05,1.83579]
[1779432512809,34.52,77417.81,0.0,-0.98213,3e-05,1.82613]
[1779432514822,34.52,77419.5,0.0,-0.98208,3e-05,1.8307]
[1779432516837,34.52,77425.08,0.0,-0.98191,3e-05,1.84584]
[1779432517844,34.52,77426.4,0.0,-0.98187,3e-05,1.84944]
[1779432522878,34.52,77426.99,0.0,-0.98185,3e-05,1.85105]
[1779432527914,34.52,77427.39,0.0,-0.98183,3e-05,1.85214]
[1779432532949,34.52,77427.56,0.0,-0.98183,3e-05,1.8526]
[1779432536978,34.52,77430.05,0.0,-0.98175,3e-05,1.85941]
[1779432537985,34.52,77433.77,0.0,-0.98164,3e-05,1.86961]
[1779432543019,34.52,77435.25,0.0,-0.98159,3e-05,1.87368]
[1779432549062,34.52,77435.51,0.0,-0.98158,3e-05,1.8744]
[1779432553102,34.52,77430.8,0.0,-0.98173,3e-05,1.86146]
[1779432554109,34.52,77427.75,0.0,-0.98182,3e-05,1.85312]
[1779432560152,34.52,77429.69,0.0,-0.98176,3e-05,1.85842]
[1779432561159,34.52,77431.62,0.0,-0.9817,3e-05,1.86371]
[1779432564180,34.52,77433.34,0.0,-0.98165,3e-05,1.86843]
[1779432569214,34.52,77434.24,0.0,-0.98162,3e-05,1.8709]
[1779432575257,34.52,77435.2,0.0,-0.98162,3e-05,1.8702]
[1779432580292,34.52,77436.04,0.0,-0.9816,3e-05,1.87251]
[1779432585328,34.52,77435.44,0.0,-0.98161,3e-05,1.87086]
[1779432590362,34.52,77435.66,0.0,-0.98161,3e-05,1.87146]
[1779432591369,34.52,77432.2,0.0,-0.98172,3e-05,1.86196]
[1779432593383,34.52,77430.86,0.0,-0.98176,3e-05,1.85829]
[1779432596404,34.52,77423.04,0.0,-0.982,3e-05,1.83699]
[1779432597411,34.52,77421.67,0.0,-0.98204,3e-05,1.83327]
[1779432602446,34.52,77421.54,0.0,-0.98205,3e-05,1.83292]
[1779432603454,34.52,77419.81,0.0,-0.9821,3e-05,1.82824]
[1779432608488,34.52,77419.57,0.0,-0.98211,3e-05,1.82759]
[1779432613523,34.52,77421.06,0.0,-0.98206,3e-05,1.83162]
[1779432619570,34.52,77422.93,0.0,-0.982,3e-05,1.83669]
[1779432624606,34.52,77422.71,0.0,-0.98201,3e-05,1.83609]
[1779432629641,34.52,77423.87,0.0,-0.98198,3e-05,1.83924]
[1779432630648,34.52,77425.43,0.0,-0.98193,3e-05,1.84348]
[1779432635683,34.52,77425.42,0.0,-0.98196,3e-05,1.84014]
[1779432641726,34.52,77425.82,0.0,-0.98195,3e-05,1.84123]
[1779432648775,34.52,77426.29,0.0,-0.98193,3e-05,1.8425]
[1779432653811,34.52,77426.02,0.0,-0.98194,3e-05,1.84177]
[1779432658846,34.52,77425.82,0.0,-0.98195,3e-05,1.84123]
[1779432659852,34.52,77423.62,0.0,-0.98201,3e-05,1.83525]
[1779432660860,34.52,77409.99,0.0,-0.98243,3e-05,1.79858]
[1779432661867,34.52,77407.46,0.0,-0.98251,3e-05,1.79184]
[1779432662874,34.52,77406.48,0.0,-0.98254,3e-05,1.78923]
[1779432667909,34.52,77406.41,0.0,-0.98254,3e-05,1.78905]
[1779432672944,34.52,77406.62,0.0,-0.98253,3e-05,1.78961]
[1779432678715,34.52,77406.5,0.0,-0.98254,3e-05,1.78929]
[1779432684149,34.52,77407.56,0.0,-0.9825,3e-05,1.79211]
[1779432693083,34.52,77407.92,0.0,-0.98252,3e-05,1.78981]
[1779432697112,34.52,77409.58,0.0,-0.98247,3e-05,1.79423]
[1779432698118,34.52,77411.06,0.0,-0.98243,3e-05,1.79818]
[1779432701143,34.52,77412.34,0.0,-0.98239,3e-05,1.8016]
[1779432703157,34.52,77416.33,0.0,-0.98227,3e-05,1.81229]
[1779432708192,34.52,77415.97,0.0,-0.98228,3e-05,1.81132]
[1779432709786,34.52,77415.97,0.0,-0.98228,3e-05,1.81132]
[1779432710002,34.52,77420.53,0.0,-0.98214,3e-05,1.82359]
[1779432713227,34.52,77422.16,0.0,-0.98209,3e-05,1.828]
[1779432718262,34.52,77421.9,0.0,-0.9821,3e-05,1.82729]
[1779432721283,34.52,77425.16,0.0,-0.982,3e-05,1.83612]
[1779432722290,34.52,77427.7,0.0,-0.98192,3e-05,1.84302]
[1779432728332,34.52,77425.21,0.0,-0.982,3e-05,1.83626]
[1779432729339,34.52,77423.04,0.0,-0.98206,3e-05,1.83038]
[1779432730346,34.52,77424.76,0.0,-0.98201,3e-05,1.83504]
[1779432735381,34.52,77425.36,0.0,-0.98199,3e-05,1.83666]
[1779432740416,34.52,77422.65,0.0,-0.98207,3e-05,1.82932]
[1779432745474,34.52,77422.27,0.0,-0.98209,3e-05,1.82829]
[1779432746482,34.52,77423.58,0.0,-0.98205,3e-05,1.83184]
[1779432747489,34.52,77419.41,0.0,-0.98217,3e-05,1.82057]
[1779432748496,34.52,77416.25,0.0,-0.98227,3e-05,1.81207]
[1779432750369,34.52,77416.72,0.0,-0.98226,3e-05,1.81333]
[1779432750634,34.52,77416.72,0.0,-0.98226,3e-05,1.81333]
[1779432750736,34.52,77417.38,0.0,-0.98224,3e-05,1.81511]
[1779432756552,34.52,77417.48,0.0,-0.98226,3e-05,1.81209]
[1779432761586,34.52,77418.66,0.0,-0.98223,3e-05,1.81527]
[1779432766723,34.52,77419.03,0.0,-0.98222,3e-05,1.81626]
[1779432767628,34.52,77415.22,0.0,-0.98233,3e-05,1.80603]
[1779432768636,34.52,77410.48,0.0,-0.98248,3e-05,1.79336]
[1779432771657,34.52,77408.76,0.0,-0.98253,3e-05,1.78879]
[1779432777699,34.52,77408.14,0.0,-0.98255,3e-05,1.78714]
[1779432781727,34.52,77402.73,0.0,-0.98271,3e-05,1.7728]
[1779432786761,34.52,77404.36,0.0,-0.98266,3e-05,1.77711]
[1779432791797,34.52,77406.01,0.0,-0.98261,3e-05,1.78148]
[1779432792804,34.52,77407.29,0.0,-0.98257,3e-05,1.78488]
[1779432797839,34.52,77408.32,0.0,-0.98254,3e-05,1.78762]
[1779432803882,34.52,77408.48,0.0,-0.98254,3e-05,1.78804]
[1779432804893,34.52,77401.92,0.0,-0.98273,3e-05,1.77067]
[1779432805900,34.52,77397.32,0.0,-0.98287,3e-05,1.75856]
[1779432810935,34.52,77396.38,0.0,-0.9829,3e-05,1.75609]
[1779432813958,34.52,77394.57,0.0,-0.98298,3e-05,1.74814]
[1779432820000,34.52,77394.52,0.0,-0.98298,3e-05,1.74801]
[1779432822014,34.52,77390.27,0.0,-0.98311,3e-05,1.73693]
[1779432823021,34.52,77388.41,0.0,-0.98316,3e-05,1.7321]
[1779432828063,34.52,77385.64,0.0,-0.98324,3e-05,1.72492]
[1779432829070,34.52,77384.39,0.0,-0.98328,3e-05,1.72169]
[1779432834105,34.52,77386.08,0.0,-0.98323,3e-05,1.72606]
[1779432839141,34.52,77386.49,0.0,-0.98322,3e-05,1.72712]
[1779432841155,34.52,77388.26,0.0,-0.98317,3e-05,1.73171]
[1779432843169,34.52,77390.34,0.0,-0.98311,3e-05,1.73711]
[1779432848204,34.52,77390.7,0.0,-0.9831,3e-05,1.73805]
[1779432853239,34.52,77391.17,0.0,-0.98308,3e-05,1.73927]
[1779432854248,34.52,77392.35,0.0,-0.98305,3e-05,1.74235]
[1779432855255,34.52,77395.73,0.0,-0.98295,3e-05,1.75117]
[1779432856262,34.52,77397.35,0.0,-0.9829,3e-05,1.75542]
[1779432861296,34.52,77397.34,0.0,-0.9829,3e-05,1.75539]
[1779432864319,34.52,77395.75,0.0,-0.98295,3e-05,1.75123]
[1779432865326,34.52,77384.01,0.0,-0.98329,3e-05,1.72071]
[1779432866333,34.52,77380.43,0.0,-0.9834,3e-05,1.71149]
[1779432872375,34.52,77381.34,0.0,-0.9834,3e-05,1.71066]
[1779432873386,34.52,77379.19,0.0,-0.98346,3e-05,1.70514]
[1779432874393,34.52,77375.61,0.0,-0.98356,3e-05,1.69598]
[1779432879428,34.52,77375.98,0.0,-0.98355,3e-05,1.69692]
[1779432883456,34.52,77374.44,0.0,-0.9836,3e-05,1.69299]
[1779432888491,34.52,77373.73,0.0,-0.98362,3e-05,1.69118]
[1779432891511,34.52,77374.88,0.0,-0.98358,3e-05,1.69412]
[1779432892519,34.52,77376.09,0.0,-0.98355,3e-05,1.6972]
[1779432896547,34.52,77377.48,0.0,-0.98351,3e-05,1.70076]
[1779432897554,34.52,77379.95,0.0,-0.98344,3e-05,1.70709]
[1779432902589,34.52,77379.78,0.0,-0.98344,3e-05,1.70665]
[1779432905610,34.52,77375.57,0.0,-0.98356,3e-05,1.69588]
[1779432910645,34.52,77374.9,0.0,-0.98358,3e-05,1.69417]
[1779432915680,34.52,77373.76,0.0,-0.98362,3e-05,1.69126]
[1779432918702,34.52,77372.35,0.0,-0.98366,3e-05,1.68767]
[1779432926760,34.52,77372.3,0.0,-0.98366,3e-05,1.68754]
[1779432934816,34.52,77372.39,0.0,-0.98368,3e-05,1.68463]
[1779432941864,34.52,77372.07,0.0,-0.98369,3e-05,1.68382]
[1779432945893,34.52,77369.3,0.0,-0.98377,3e-05,1.67679]
[1779432947031,34.52,77365.67,0.0,-0.98388,3e-05,1.66762]
[1779432947907,34.52,77363.74,0.0,-0.98393,3e-05,1.66276]
[1779432948914,34.52,77362.11,0.0,-0.98398,3e-05,1.65867]
[1779432950928,34.52,77357.81,0.0,-0.9841,3e-05,1.6479]
[1779432952941,34.52,77355.73,0.0,-0.98415,3e-05,1.64271]
[1779432954961,34.52,77352.84,0.0,-0.98423,3e-05,1.63552]
[1779432955966,34.52,77349.12,0.0,-0.98434,3e-05,1.62631]
[1779432958195,34.52,77349.25,0.0,-0.98433,3e-05,1.62663]
[1779432958990,34.52,77347.13,0.0,-0.98439,3e-05,1.62139]
[1779432959997,34.52,77344.92,0.0,-0.98445,3e-05,1.61595]
[1779432961957,34.52,77345.04,0.0,-0.98445,3e-05,1.61624]
[1779432962011,34.52,77340.14,0.0,-0.98458,3e-05,1.60422]
[1779432963018,34.52,77341.36,0.0,-0.98455,3e-05,1.60721]
[1779432968056,34.52,77343.86,0.0,-0.98448,3e-05,1.61334]
[1779432973091,34.52,77342.73,0.0,-0.98451,3e-05,1.61057]
[1779432975105,34.52,77344.27,0.0,-0.98447,3e-05,1.61435]
[1779432980140,34.52,77344.58,0.0,-0.98446,3e-05,1.61511]
[1779432985175,34.52,77344.57,0.0,-0.98446,3e-05,1.61509]
[1779432990209,34.52,77344.53,0.0,-0.98446,3e-05,1.61499]
[1779432996258,34.52,77326.79,0.0,-0.98497,3e-05,1.56883]
[1779432997261,34.52,77321.69,0.0,-0.9851,3e-05,1.55661]
[1779432998267,34.52,77320.11,0.0,-0.98514,3e-05,1.55283]
[1779433000282,34.52,77302.54,0.0,-0.9856,3e-05,1.51137]
[1779433001190,34.52,77302.54,0.0,-0.9856,3e-05,1.51137]
[1779433001304,34.52,77297.32,0.0,-0.98573,3e-05,1.49922]
[1779433002309,34.52,77294.34,0.0,-0.98581,3e-05,1.49232]
[1779433003316,34.52,77289.89,0.0,-0.98592,3e-05,1.48206]
[1779433004323,34.52,77288.63,0.0,-0.98595,3e-05,1.47916]
[1779433005187,34.52,77288.63,0.0,-0.98595,3e-05,1.47916]
[1779433005330,34.52,77290.87,0.0,-0.9859,3e-05,1.48431]
[1779433006337,34.52,77298.09,0.0,-0.98571,3e-05,1.50101]
[1779433007344,34.52,77300.92,0.0,-0.98564,3e-05,1.50759]
[1779433008419,34.52,77301.78,0.0,-0.98562,3e-05,1.5096]
[1779433012924,34.52,77308.0,0.0,-0.98546,3e-05,1.52416]
[1779433013386,34.52,77310.48,0.0,-0.9854,3e-05,1.53]
[1779433018727,34.52,77311.07,0.0,-0.98538,3e-05,1.53139]
[1779433022449,34.52,77312.75,0.0,-0.98534,3e-05,1.53536]
[1779433026476,34.52,77310.2,0.0,-0.9854,3e-05,1.52934]
[1779433031513,34.52,77311.02,0.0,-0.98538,3e-05,1.53127]
[1779433035540,34.52,77321.66,0.0,-0.9851,3e-05,1.55653]
[1779433036547,34.52,77325.67,0.0,-0.985,3e-05,1.56614]
[1779433039750,34.52,77326.65,0.0,-0.98497,3e-05,1.56849]
[1779433039795,34.52,77336.49,0.0,-0.98471,3e-05,1.59229]
[1779433040575,34.52,77339.6,0.0,-0.98462,3e-05,1.59987]
[1779433041582,34.52,77342.01,0.0,-0.98456,3e-05,1.60576]
[1779433042589,34.52,77344.6,0.0,-0.98449,3e-05,1.61211]
[1779433043541,34.52,77344.6,0.0,-0.98449,3e-05,1.61211]
[1779433043596,34.52,77347.65,0.0,-0.9844,3e-05,1.61961]
[1779433044603,34.52,77348.77,0.0,-0.98437,3e-05,1.62238]
[1779433045610,34.52,77350.68,0.0,-0.98432,3e-05,1.6271]
[1779433050645,34.52,77350.18,0.0,-0.98434,3e-05,1.62586]
[1779433053666,34.52,77351.32,0.0,-0.98433,3e-05,1.62561]
[1779433059708,34.52,77351.73,0.0,-0.98432,3e-05,1.62662]
[1779433061722,34.52,77353.0,0.0,-0.98429,3e-05,1.62977]
[1779433066757,34.52,77353.49,0.0,-0.98427,3e-05,1.63098]
[1779433071791,34.52,77353.63,0.0,-0.98427,3e-05,1.63133]
[1779433073806,34.52,77357.12,0.0,-0.98417,3e-05,1.64]
[1779433074813,34.52,77358.69,0.0,-0.98413,3e-05,1.64391]
[1779433077834,34.52,77356.53,0.0,-0.98419,3e-05,1.63853]
[1779433082868,34.52,77336.9,0.0,-0.98473,3e-05,1.59026]
[1779433083876,34.52,77328.95,0.0,-0.98494,3e-05,1.57103]
[1779433084886,34.52,77329.5,0.0,-0.98492,3e-05,1.57235]
[1779433089921,34.52,77328.97,0.0,-0.98494,3e-05,1.57107]
[1779433095963,34.52,77329.42,0.0,-0.98493,3e-05,1.57216]
[1779433100998,34.52,77329.45,0.0,-0.98492,3e-05,1.57223]
[1779433106035,34.52,77329.3,0.0,-0.98493,3e-05,1.57187]
[1779433111069,34.52,77328.9,0.0,-0.98497,3e-05,1.5679]
[1779433112077,34.52,77333.37,0.0,-0.98485,3e-05,1.57868]
[1779433113084,34.52,77334.82,0.0,-0.98481,3e-05,1.58219]
[1779433117114,34.52,77336.65,0.0,-0.98476,3e-05,1.58662]
[1779433118121,34.52,77338.42,0.0,-0.98471,3e-05,1.59092]
[1779433120135,34.52,77340.94,0.0,-0.98464,3e-05,1.59706]
[1779433124163,34.52,77339.01,0.0,-0.9847,3e-05,1.59236]
[1779433129199,34.52,77339.83,0.0,-0.98467,3e-05,1.59436]
[1779433134233,34.52,77340.37,0.0,-0.98466,3e-05,1.59567]
[1779433135241,34.52,77343.82,0.0,-0.98457,3e-05,1.6041]
[1779433137254,34.52,77345.28,0.0,-0.98453,3e-05,1.60768]
[1779433142290,34.52,77343.84,0.0,-0.98457,3e-05,1.60415]
[1779433147325,34.52,77345.0,0.0,-0.98453,3e-05,1.60699]
[1779433151354,34.52,77343.06,0.0,-0.98459,3e-05,1.60224]
[1779433156389,34.52,77343.44,0.0,-0.98458,3e-05,1.60317]
[1779433161424,34.52,77343.41,0.0,-0.98458,3e-05,1.6031]
[1779433164447,34.52,77345.17,0.0,-0.98453,3e-05,1.60741]
[1779433169480,34.52,77345.71,0.0,-0.98451,3e-05,1.60873]
[1779433174515,34.52,77345.41,0.0,-0.98455,3e-05,1.60494]
[1779433179556,34.52,77345.74,0.0,-0.98454,3e-05,1.60575]
[1779433186605,34.52,77345.93,0.0,-0.98454,3e-05,1.60622]
[1779433192647,34.52,77346.14,0.0,-0.98453,3e-05,1.60673]
[1779433198689,34.52,77346.47,0.0,-0.98452,3e-05,1.60754]
[1779433201723,34.52,77343.9,0.0,-0.98459,3e-05,1.60125]
[1779433202730,34.52,77342.67,0.0,-0.98463,3e-05,1.59824]
[1779433203738,34.52,77335.96,0.0,-0.98481,3e-05,1.58193]
[1779433204744,34.52,77327.8,0.0,-0.98502,3e-05,1.56226]
[1779433205751,34.52,77336.07,0.0,-0.9848,3e-05,1.5822]
[1779433206759,34.52,77346.08,0.0,-0.98453,3e-05,1.60659]
[1779433207765,34.52,77348.11,0.0,-0.98448,3e-05,1.61157]
[1779433210786,34.52,77343.37,0.0,-0.98461,3e-05,1.59995]
[1779433211793,34.52,77341.79,0.0,-0.98465,3e-05,1.5961]
[1779433212805,34.52,77337.24,0.0,-0.98477,3e-05,1.58503]
[1779433215826,34.52,77339.39,0.0,-0.98471,3e-05,1.59025]
[1779433220861,34.52,77339.27,0.0,-0.98472,3e-05,1.58996]
[1779433225896,34.52,77338.73,0.0,-0.98473,3e-05,1.58865]
[1779433230931,34.52,77338.57,0.0,-0.98474,3e-05,1.58826]
[1779433235966,34.52,77339.23,0.0,-0.98475,3e-05,1.58684]
[1779433241001,34.52,77340.13,0.0,-0.98472,3e-05,1.58902]
[1779433242008,34.52,77338.85,0.0,-0.98476,3e-05,1.58591]
[1779433243015,34.52,77336.88,0.0,-0.98481,3e-05,1.58114]
[1779433244031,34.52,77326.77,0.0,-0.98508,3e-05,1.5568]
[1779433245040,34.52,77322.0,0.0,-0.9852,3e-05,1.54543]
[1779433249069,34.52,77320.41,0.0,-0.98525,3e-05,1.54165]
[1779433250075,34.52,77321.44,0.0,-0.98522,3e-05,1.54409]
[1779433255241,34.52,77321.07,0.0,-0.98523,3e-05,1.54322]
[1779433255338,34.52,77319.82,0.0,-0.98526,3e-05,1.54025]
[1779433258131,34.52,77320.87,0.0,-0.98523,3e-05,1.54274]
[1779433262160,34.52,77319.4,0.0,-0.98527,3e-05,1.53925]
[1779433263167,34.52,77317.41,0.0,-0.98532,3e-05,1.53454]
[1779433264174,34.52,77316.05,0.0,-0.98536,3e-05,1.53133]
[1779433268202,34.52,77314.97,0.0,-0.98539,3e-05,1.52878]
[1779433278272,34.52,77315.65,0.0,-0.98537,3e-05,1.53038]
[1779433280286,34.52,77314.43,0.0,-0.9854,3e-05,1.5275]
[1779433285321,34.52,77314.42,0.0,-0.9854,3e-05,1.52748]
[1779433290699,34.52,77314.71,0.0,-0.98539,3e-05,1.52816]
[1779433291633,34.52,77314.61,0.0,-0.9854,3e-05,1.52793]
[1779433291363,34.52,77279.41,0.0,-0.98631,2e-05,1.44386]
[1779433292385,34.52,77277.51,0.0,-0.98636,2e-05,1.43958]
[1779433292912,34.52,77277.51,0.0,-0.98636,2e-05,1.43958]
[1779433293388,34.52,77271.41,0.0,-0.98651,2e-05,1.4259]
[1779433294704,34.52,77271.41,0.0,-0.98651,2e-05,1.4259]
[1779433294395,34.52,77269.81,0.0,-0.98655,2e-05,1.42233]
[1779433299600,34.52,77269.14,0.0,-0.98656,2e-05,1.42084]
[1779433299753,34.52,77269.41,0.0,-0.98656,2e-05,1.42144]
[1779433301445,34.52,77270.78,0.0,-0.98652,2e-05,1.4245]
[1779433302452,34.52,77262.48,0.0,-0.98672,2e-05,1.40607]
[1779433303565,34.52,77262.48,0.0,-0.98672,2e-05,1.40607]
[1779433303587,34.52,77262.31,0.0,-0.98673,2e-05,1.4057]
[1779433303829,34.52,77262.31,0.0,-0.98673,2e-05,1.4057]
[1779433305476,34.52,77264.15,0.0,-0.98668,2e-05,1.40976]
[1779433307490,34.52,77266.98,0.0,-0.98662,2e-05,1.41604]
[1779433308497,34.52,77268.85,0.0,-0.98657,2e-05,1.4202]
[1779433310511,34.52,77271.73,0.0,-0.9865,2e-05,1.42662]
[1779433311518,34.52,77273.06,0.0,-0.98647,2e-05,1.42959]
[1779433312046,34.52,77273.06,0.0,-0.98647,2e-05,1.42959]
[1779433314543,34.52,77273.09,0.0,-0.98647,2e-05,1.42966]
[1779433314633,34.52,77280.51,0.0,-0.98629,2e-05,1.44634]
[1779433315546,34.52,77283.31,0.0,-0.98622,2e-05,1.45267]
[1779433316553,34.52,77283.91,0.0,-0.9862,2e-05,1.45403]
[1779433318568,34.52,77276.81,0.0,-0.98638,2e-05,1.438]
[1779433319575,34.52,77270.54,0.0,-0.98653,2e-05,1.42396]
[1779433320582,34.52,77265.66,0.0,-0.98665,2e-05,1.41311]
[1779433322596,34.52,77266.7,0.0,-0.98662,2e-05,1.41542]
[1779433325617,34.52,77264.82,0.0,-0.98667,2e-05,1.41125]
[1779433326624,34.52,77263.34,0.0,-0.9867,2e-05,1.40797]
[1779433327631,34.52,77261.55,0.0,-0.98675,2e-05,1.40402]
[1779433328638,34.52,77260.49,0.0,-0.98677,2e-05,1.40168]
[1779433330652,34.52,77258.2,0.0,-0.98683,2e-05,1.39665]
[1779433330992,34.52,77258.2,0.0,-0.98683,2e-05,1.39665]
[1779433331659,34.52,77231.35,0.0,-0.98745,2e-05,1.33865]
[1779433332666,34.52,77228.64,0.0,-0.98751,2e-05,1.3329]
[1779433332980,34.52,77228.64,0.0,-0.98751,2e-05,1.3329]
[1779433333672,34.52,77228.15,0.0,-0.98752,2e-05,1.33186]
[1779433333815,34.52,77228.15,0.0,-0.98752,2e-05,1.33186]
[1779433335025,34.52,77228.46,0.0,-0.98752,2e-05,1.33252]
[1779433335319,34.52,77228.46,0.0,-0.98752,2e-05,1.33252]
[1779433335686,34.52,77233.53,0.0,-0.9874,2e-05,1.34328]
[1779433336693,34.52,77235.83,0.0,-0.98735,2e-05,1.34819]
[1779433338708,34.52,77228.77,0.0,-0.98751,2e-05,1.33318]
[1779433339715,34.52,77226.45,0.0,-0.98756,2e-05,1.32827]
[1779433341729,34.52,77220.38,0.0,-0.9877,2e-05,1.31551]
[1779433342736,34.52,77219.04,0.0,-0.98773,2e-05,1.3127]
[1779433344750,34.52,77220.32,0.0,-0.9877,2e-05,1.31538]
[1779433345757,34.52,77223.13,0.0,-0.98764,2e-05,1.32128]
[1779433346204,34.52,77223.13,0.0,-0.98764,2e-05,1.32128]
[1779433346615,34.52,77223.13,0.0,-0.98764,2e-05,1.32128]
[1779433346764,34.52,77209.96,0.0,-0.98793,2e-05,1.29383]
[1779433347771,34.52,77213.1,0.0,-0.98786,2e-05,1.30033]
[1779433350486,34.52,77213.16,0.0,-0.98786,2e-05,1.30045]
[1779433353087,34.52,77212.03,0.0,-0.98791,2e-05,1.29546]
[1779433355827,34.52,77214.15,0.0,-0.98786,2e-05,1.29985]
[1779433358848,34.52,77212.5,0.0,-0.9879,2e-05,1.29643]
[1779433362876,34.52,77210.81,0.0,-0.98794,2e-05,1.29294]
[1779433363883,34.52,77208.55,0.0,-0.98799,2e-05,1.28827]
[1779433364891,34.52,77209.6,0.0,-0.98796,2e-05,1.29044]
[1779433365898,34.52,77210.76,0.0,-0.98794,2e-05,1.29283]
[1779433366905,34.52,77211.95,0.0,-0.98791,2e-05,1.29529]
[1779433368919,34.52,77212.83,0.0,-0.98789,2e-05,1.29712]
[1779433370932,34.52,77214.38,0.0,-0.98786,2e-05,1.30033]
[1779433372278,34.52,77214.38,0.0,-0.98786,2e-05,1.30033]
[1779433373954,34.52,77216.16,0.0,-0.98782,2e-05,1.30403]
[1779433376070,34.52,77215.94,0.0,-0.98782,2e-05,1.30357]
[1779433376978,34.52,77219.22,0.0,-0.98775,2e-05,1.31041]
[1779433382013,34.52,77219.08,0.0,-0.98775,2e-05,1.31012]
[1779433383580,34.52,77219.08,0.0,-0.98775,2e-05,1.31012]
[1779433383797,34.52,77219.08,0.0,-0.98775,2e-05,1.31012]
[1779433384028,34.52,77226.52,0.0,-0.98759,2e-05,1.32573]
[1779433385035,34.52,77228.81,0.0,-0.98753,2e-05,1.33056]
[1779433388057,34.52,77227.37,0.0,-0.98757,2e-05,1.32752]
[1779433392546,34.52,77227.47,0.0,-0.98756,2e-05,1.32773]
[1779433392740,34.52,77227.47,0.0,-0.98756,2e-05,1.32773]
[1779433392791,34.52,77232.51,0.0,-0.98745,2e-05,1.3384]
[1779433393092,34.52,77235.74,0.0,-0.98738,2e-05,1.34528]
[1779433394099,34.52,77236.86,0.0,-0.98735,2e-05,1.34767]
[1779433396550,34.52,77237.8,0.0,-0.98733,2e-05,1.34968]
[1779433396644,34.52,77244.12,0.0,-0.98718,2e-05,1.36324]
[1779433397120,34.52,77245.39,0.0,-0.98715,2e-05,1.36598]
[1779433399134,34.52,77248.89,0.0,-0.98707,2e-05,1.37356]
[1779433400141,34.52,77250.94,0.0,-0.98702,2e-05,1.37801]
[1779433401148,34.52,77253.65,0.0,-0.98696,2e-05,1.38391]
[1779433402155,34.52,77251.98,0.0,-0.987,2e-05,1.38027]
[1779433403162,34.52,77250.93,0.0,-0.98702,2e-05,1.37799]
[1779433405176,34.52,77249.8,0.0,-0.98705,2e-05,1.37553]
[1779433410269,34.52,77249.94,0.0,-0.98705,2e-05,1.37583]
[1779433410572,34.52,77249.94,0.0,-0.98705,2e-05,1.37583]
[1779433410657,34.52,77251.51,0.0,-0.98701,2e-05,1.37925]
[1779433413232,34.52,77252.75,0.0,-0.98701,2e-05,1.37918]
[1779433418267,34.52,77252.05,0.0,-0.98702,2e-05,1.37766]
[1779433424312,34.52,77252.56,0.0,-0.98701,2e-05,1.37877]
[1779433427333,34.52,77251.55,0.0,-0.98703,2e-05,1.37657]
[1779433432367,34.52,77252.45,0.0,-0.98701,2e-05,1.37853]
[1779433435391,34.52,77253.58,0.0,-0.98699,2e-05,1.38099]
[1779433439419,34.52,77252.59,0.0,-0.98701,2e-05,1.37883]
[1779433441433,34.52,77250.71,0.0,-0.98705,2e-05,1.37475]
[1779433442271,34.52,77250.71,0.0,-0.98705,2e-05,1.37475]
[1779433442440,34.52,77245.57,0.0,-0.98717,2e-05,1.36363]
[1779433443446,34.52,77244.1,0.0,-0.98721,2e-05,1.36046]
[1779433448482,34.52,77244.24,0.0,-0.9872,2e-05,1.36076]
[1779433449073,34.52,77244.24,0.0,-0.9872,2e-05,1.36076]
[1779433451503,34.52,77248.24,0.0,-0.98711,2e-05,1.36939]
[1779433455531,34.52,77249.62,0.0,-0.98708,2e-05,1.37238]
[1779433457545,34.52,77253.59,0.0,-0.98699,2e-05,1.38101]
[1779433458552,34.52,77254.52,0.0,-0.98696,2e-05,1.38304]
[1779433460210,34.52,77253.85,0.0,-0.98698,2e-05,1.38158]
[1779433462641,34.52,77254.5,0.0,-0.98696,2e-05,1.38299]
[1779433462702,34.52,77255.51,0.0,-0.98694,2e-05,1.3852]
[1779433463589,34.52,77240.8,0.0,-0.98728,2e-05,1.35337]
[1779433464595,34.52,77238.65,0.0,-0.98733,2e-05,1.34877]
[1779433466636,34.52,77238.6,0.0,-0.98733,2e-05,1.34866]
[1779433466733,34.52,77238.6,0.0,-0.98733,2e-05,1.34866]
[1779433467644,34.52,77238.66,0.0,-0.98733,2e-05,1.34879]
[1779433467741,34.52,77238.18,0.0,-0.98734,2e-05,1.34777]
[1779433473659,34.52,77237.52,0.0,-0.98738,2e-05,1.34364]
[1779433477688,34.52,77236.42,0.0,-0.98741,2e-05,1.34129]
[1779433483729,34.52,77236.49,0.0,-0.98741,2e-05,1.34144]
[1779433484737,34.52,77243.08,0.0,-0.98726,2e-05,1.35553]
[1779433485857,34.52,77246.57,0.0,-0.98717,2e-05,1.36304]
[1779433486751,34.52,77247.95,0.0,-0.98714,2e-05,1.36602]
[1779433491786,34.52,77249.28,0.0,-0.98711,2e-05,1.36889]
[1779433492796,34.52,77251.34,0.0,-0.98706,2e-05,1.37336]
[1779433493804,34.52,77252.5,0.0,-0.98704,2e-05,1.37587]
[1779433494812,34.52,77259.27,0.0,-0.98688,2e-05,1.39064]
[1779433495820,34.52,77263.44,0.0,-0.98678,2e-05,1.3998]
[1779433497836,34.52,77264.91,0.0,-0.98674,2e-05,1.40304]
[1779433498843,34.52,77266.07,0.0,-0.98671,2e-05,1.4056]
[1779433500857,34.52,77269.11,0.0,-0.98664,2e-05,1.41233]
[1779433502875,34.52,77266.19,0.0,-0.98671,2e-05,1.40587]
[1779433507910,34.52,77266.32,0.0,-0.98671,2e-05,1.40616]
[1779433512945,34.52,77265.98,0.0,-0.98672,2e-05,1.4054]
[1779433515966,34.52,77263.96,0.0,-0.98676,2e-05,1.40095]
[1779433519994,34.52,77261.74,0.0,-0.98682,2e-05,1.39606]
[1779433525030,34.52,77261.81,0.0,-0.98682,2e-05,1.39622]
[1779433528057,34.52,77263.06,0.0,-0.98679,2e-05,1.39897]
[1779433529072,34.52,77269.21,0.0,-0.98664,2e-05,1.41256]
[1779433533094,34.52,77270.15,0.0,-0.98664,2e-05,1.41183]
[1779433534101,34.52,77272.93,0.0,-0.98657,2e-05,1.418]
[1779433535108,34.52,77274.05,0.0,-0.98655,2e-05,1.4205]
[1779433540143,34.52,77273.97,0.0,-0.98655,2e-05,1.42032]
[1779433544170,34.52,77275.71,0.0,-0.98651,2e-05,1.4242]
[1779433549206,34.52,77274.5,0.0,-0.98654,2e-05,1.4215]
[1779433554241,34.52,77274.37,0.0,-0.98654,2e-05,1.42121]
[1779433557263,34.52,77269.84,0.0,-0.98665,2e-05,1.41114]
[1779433558270,34.52,77267.17,0.0,-0.98671,2e-05,1.40523]
[1779433562298,34.52,77269.23,0.0,-0.98666,2e-05,1.40979]
[1779433565553,34.52,77271.59,0.0,-0.98661,2e-05,1.41503]
[1779433566326,34.52,77272.73,0.0,-0.98658,2e-05,1.41756]
[1779433571361,34.52,77272.68,0.0,-0.98658,2e-05,1.41745]
[1779433573375,34.52,77270.91,0.0,-0.98662,2e-05,1.41352]
[1779433576398,34.52,77274.19,0.0,-0.98654,2e-05,1.42081]
[1779433578412,34.52,77275.51,0.0,-0.98651,2e-05,1.42376]
[1779433579419,34.52,77271.79,0.0,-0.9866,2e-05,1.41547]
[1779433580426,34.52,77270.57,0.0,-0.98663,2e-05,1.41276]
[1779433585461,34.52,77270.8,0.0,-0.98663,2e-05,1.41327]
[1779433586468,34.52,77268.83,0.0,-0.98667,2e-05,1.4089]
[1779433591503,34.52,77269.37,0.0,-0.98669,2e-05,1.40729]
[1779433596538,34.52,77270.33,0.0,-0.98666,2e-05,1.40942]
[1779433601573,34.52,77272.4,0.0,-0.98661,2e-05,1.41401]
[1779433606608,34.52,77272.96,0.0,-0.9866,2e-05,1.41525]
[1779433611643,34.52,77273.37,0.0,-0.98659,2e-05,1.41616]
[1779433616678,34.52,77273.78,0.0,-0.98658,2e-05,1.41708]
[1779433621713,34.52,77277.04,0.0,-0.9865,2e-05,1.42434]
[1779433624734,34.52,77281.56,0.0,-0.98639,2e-05,1.43447]
[1779433625741,34.52,77282.62,0.0,-0.98636,2e-05,1.43685]
[1779433626748,34.52,77274.31,0.0,-0.98657,2e-05,1.41826]
[1779433627755,34.52,77271.18,0.0,-0.98664,2e-05,1.4113]
[1779433630776,34.52,77270.12,0.0,-0.98667,2e-05,1.40895]
[1779433635811,34.52,77269.29,0.0,-0.98669,2e-05,1.40711]
[1779433640847,34.52,77269.4,0.0,-0.98669,2e-05,1.40736]
[1779433646889,34.52,77269.96,0.0,-0.98667,2e-05,1.4086]
[1779433650917,34.52,77234.28,0.0,-0.98751,2e-05,1.33133]
[1779433651190,34.52,77234.28,0.0,-0.98751,2e-05,1.33133]
[1779433652080,34.52,77234.28,0.0,-0.98751,2e-05,1.33133]
[1779433651925,34.52,77219.91,0.0,-0.98785,2e-05,1.29852]
[1779433652932,34.52,77218.3,0.0,-0.98789,2e-05,1.29518]
[1779433653939,34.52,77218.69,0.0,-0.98788,2e-05,1.29599]
[1779433654445,34.52,77218.69,0.0,-0.98788,2e-05,1.29599]
[1779433654946,34.52,77217.69,0.0,-0.9879,2e-05,1.29392]
[1779433659981,34.52,77217.98,0.0,-0.9879,2e-05,1.29452]
[1779433660539,34.52,77217.98,0.0,-0.9879,2e-05,1.29452]
[1779433660988,34.52,77217.93,0.0,-0.9879,2e-05,1.29441]
[1779433666024,34.52,77217.74,0.0,-0.9879,2e-05,1.29402]
[1779433666766,34.52,77217.74,0.0,-0.9879,2e-05,1.29402]
[1779433674080,34.52,77217.85,0.0,-0.9879,2e-05,1.29425]
[1779433677101,34.52,77220.84,0.0,-0.98783,2e-05,1.30045]
[1779433678108,34.52,77222.07,0.0,-0.98781,2e-05,1.30301]
[1779433679613,34.52,77221.8,0.0,-0.98781,2e-05,1.30245]
[1779433685165,34.52,77221.68,0.0,-0.98782,2e-05,1.3022]
[1779433686172,34.52,77225.17,0.0,-0.98774,2e-05,1.30948]
[1779433687185,34.52,77227.41,0.0,-0.98769,2e-05,1.31416]
[1779433694056,34.52,77227.01,0.0,-0.9877,2e-05,1.31333]
[1779433694235,34.52,77229.98,0.0,-0.98763,2e-05,1.31956]
[1779433695242,34.52,77232.6,0.0,-0.98757,2e-05,1.32508]
[1779433696248,34.52,77231.44,0.0,-0.9876,2e-05,1.32263]
[1779433697827,34.52,77231.44,0.0,-0.9876,2e-05,1.32263]
[1779433703297,34.52,77231.33,0.0,-0.9876,2e-05,1.3224]
[1779433705020,34.52,77231.33,0.0,-0.9876,2e-05,1.3224]
[1779433710347,34.52,77232.49,0.0,-0.98757,2e-05,1.32485]
[1779433711548,34.52,77232.49,0.0,-0.98757,2e-05,1.32485]
[1779433711745,34.52,77232.49,0.0,-0.98757,2e-05,1.32485]
[1779433717396,34.52,77232.52,0.0,-0.9876,2e-05,1.32221]
[1779433720417,34.52,77233.47,0.0,-0.98757,2e-05,1.32422]
[1779433721756,34.52,77232.0,0.0,-0.98761,2e-05,1.32112]
[1779433727466,34.52,77232.21,0.0,-0.9876,2e-05,1.32156]
[1779433732501,34.52,77231.98,0.0,-0.98761,2e-05,1.32108]
[1779433734515,34.52,77233.1,0.0,-0.98758,2e-05,1.32344]
[1779433737815,34.52,77233.1,0.0,-0.98758,2e-05,1.32344]
[1779433738543,34.52,77235.94,0.0,-0.98752,2e-05,1.32943]
[1779433743879,34.52,77235.51,0.0,-0.98753,2e-05,1.32852]
[1779433743887,34.52,77214.68,0.0,-0.98799,2e-05,1.28505]
[1779433744326,34.52,77214.68,0.0,-0.98799,2e-05,1.28505]
[1779433744593,34.52,77213.37,0.0,-0.98802,2e-05,1.28236]
[1779433745600,34.52,77208.07,0.0,-0.98814,2e-05,1.2715]
[1779433746528,34.52,77208.07,0.0,-0.98814,2e-05,1.2715]
[1779433746607,34.52,77209.1,0.0,-0.98812,2e-05,1.2736]
[1779433750635,34.52,77212.52,0.0,-0.98804,2e-05,1.28061]
[1779433752650,34.52,77213.47,0.0,-0.98802,2e-05,1.28256]
[1779433753657,34.52,77215.03,0.0,-0.98799,2e-05,1.28577]
[1779433755671,34.52,77216.45,0.0,-0.98796,2e-05,1.2887]
[1779433758564,34.52,77216.01,0.0,-0.98796,2e-05,1.28779]
[1779433760706,34.52,77217.17,0.0,-0.98794,2e-05,1.29019]
[1779433762007,34.52,77217.17,0.0,-0.98794,2e-05,1.29019]
[1779433762016,34.52,77219.01,0.0,-0.9879,2e-05,1.29399]
[1779433762720,34.52,77224.75,0.0,-0.98777,2e-05,1.30592]
[1779433764529,34.52,77225.35,0.0,-0.98776,2e-05,1.30718]
[1779433764734,34.52,77226.29,0.0,-0.98774,2e-05,1.30914]
[1779433767755,34.52,77229.62,0.0,-0.98766,2e-05,1.31611]
[1779433768762,34.52,77235.87,0.0,-0.98752,2e-05,1.32929]
[1779433769768,34.52,77237.29,0.0,-0.98749,2e-05,1.33229]
[1779433771783,34.52,77238.15,0.0,-0.98749,2e-05,1.33141]
[1779433774804,34.52,77240.14,0.0,-0.98745,2e-05,1.33563]
[1779433777825,34.52,77241.1,0.0,-0.98743,2e-05,1.33767]
[1779433780846,34.52,77242.21,0.0,-0.9874,2e-05,1.34003]
[1779433785880,34.52,77242.14,0.0,-0.9874,2e-05,1.33988]
[1779433790916,34.52,77242.34,0.0,-0.9874,2e-05,1.34031]
[1779433793937,34.52,77244.19,0.0,-0.98735,2e-05,1.34425]
[1779433798974,34.52,77244.16,0.0,-0.98735,2e-05,1.34419]
[1779433804011,34.52,77243.38,0.0,-0.98737,2e-05,1.34253]
[1779433808039,34.52,77245.13,0.0,-0.98733,2e-05,1.34626]
[1779433810053,34.52,77246.79,0.0,-0.98729,2e-05,1.34982]
[1779433811060,34.52,77247.79,0.0,-0.98727,2e-05,1.35196]
[1779433819116,34.52,77247.52,0.0,-0.98728,2e-05,1.35138]
[1779433824152,34.52,77252.13,0.0,-0.98717,2e-05,1.36129]
[1779433827173,34.52,77255.39,0.0,-0.98709,2e-05,1.36834]
[1779433828179,34.52,77259.61,0.0,-0.98699,2e-05,1.3775]
[1779433829187,34.52,77261.44,0.0,-0.98695,2e-05,1.38149]
[1779433830194,34.52,77263.38,0.0,-0.98691,2e-05,1.38573]
[1779433832208,34.52,77266.53,0.0,-0.98686,2e-05,1.38984]
[1779433833215,34.52,77270.12,0.0,-0.98677,2e-05,1.39773]
[1779433838250,34.52,77270.7,0.0,-0.98676,2e-05,1.39901]
[1779433843285,34.52,77270.39,0.0,-0.98676,2e-05,1.39833]
[1779433846306,34.52,77271.57,0.0,-0.98674,2e-05,1.40093]
[1779433853359,34.52,77272.51,0.0,-0.98671,2e-05,1.40301]
[1779433858395,34.52,77272.66,0.0,-0.98671,2e-05,1.40334]
[1779433862422,34.52,77275.91,0.0,-0.98663,2e-05,1.41053]
[1779433863430,34.52,77278.02,0.0,-0.98658,2e-05,1.41522]
[1779433866451,34.52,77279.53,0.0,-0.98654,2e-05,1.41859]
[1779433867458,34.52,77284.74,0.0,-0.98642,2e-05,1.43024]
[1779433871396,34.52,77285.57,0.0,-0.9864,2e-05,1.4321]
[1779433873504,34.52,77287.43,0.0,-0.98635,2e-05,1.43628]
[1779433878538,34.52,77287.53,0.0,-0.98635,2e-05,1.43651]
[1779433880552,34.52,77290.28,0.0,-0.98628,2e-05,1.44271]
[1779433883573,34.52,77289.05,0.0,-0.98631,2e-05,1.43993]
[1779433888610,34.52,77288.44,0.0,-0.98633,2e-05,1.43856]
[1779433891884,34.52,77288.57,0.0,-0.98632,2e-05,1.43885]
[1779433891932,34.52,77289.61,0.0,-0.98632,2e-05,1.43834]
[1779433894653,34.52,77292.37,0.0,-0.98625,2e-05,1.44457]
[1779433896038,34.52,77292.37,0.0,-0.98625,2e-05,1.44457]
[1779433896055,34.52,77293.72,0.0,-0.98622,2e-05,1.44762]
[1779433896503,34.52,77293.72,0.0,-0.98622,2e-05,1.44762]
[1779433897673,34.52,77297.3,0.0,-0.98613,2e-05,1.45575]
[1779433902709,34.52,77297.95,0.0,-0.98612,2e-05,1.45723]
[1779433905730,34.52,77299.16,0.0,-0.98609,3e-05,1.45999]
[1779433908750,34.52,77300.44,0.0,-0.98605,3e-05,1.46291]
[1779433913787,34.52,77299.35,0.0,-0.98608,3e-05,1.46042]
[1779433918821,34.52,77299.28,0.0,-0.98608,3e-05,1.46026]
[1779433922234,34.52,77299.44,0.0,-0.98608,3e-05,1.46063]
[1779433926879,34.52,77300.68,0.0,-0.98605,3e-05,1.46346]
[1779433928892,34.52,77298.22,0.0,-0.98611,2e-05,1.45785]
[1779433929899,34.52,77296.87,0.0,-0.98614,2e-05,1.45477]
[1779433934935,34.52,77297.15,0.0,-0.98614,2e-05,1.45541]
[1779433939970,34.52,77297.43,0.0,-0.98613,2e-05,1.45605]
[1779433943998,34.52,77299.94,0.0,-0.98607,3e-05,1.46177]
[1779433946012,34.52,77303.82,0.0,-0.98597,3e-05,1.47065]
[1779433951047,34.52,77303.16,0.0,-0.98601,3e-05,1.46624]
[1779433956082,34.52,77303.7,0.0,-0.986,3e-05,1.46748]
[1779433958096,34.52,77302.55,0.0,-0.98603,3e-05,1.46485]
[1779433963134,34.52,77302.49,0.0,-0.98603,3e-05,1.46471]
[1779433966155,34.52,77303.94,0.0,-0.98599,3e-05,1.46803]
[1779433968169,34.52,77305.15,0.0,-0.98596,3e-05,1.4708]
[1779433969176,34.52,77306.57,0.0,-0.98593,3e-05,1.47406]
[1779433974211,34.52,77306.5,0.0,-0.98593,3e-05,1.4739]
[1779433975747,34.52,77305.86,0.0,-0.98594,3e-05,1.47243]
[1779433977227,34.52,77305.79,0.0,-0.98595,3e-05,1.47227]
[1779433977232,34.52,77308.0,0.0,-0.98589,3e-05,1.47735]
[1779433978239,34.52,77312.05,0.0,-0.98579,3e-05,1.4867]
[1779433982272,34.52,77313.49,0.0,-0.98575,3e-05,1.49004]
[1779433986295,34.52,77312.0,0.0,-0.98579,3e-05,1.48659]
[1779433993344,34.52,77312.04,0.0,-0.98579,3e-05,1.48668]
[1779433999386,34.52,77312.64,0.0,-0.98577,3e-05,1.48807]
[1779434005428,34.52,77312.75,0.0,-0.98577,3e-05,1.48832]
[1779434007786,34.52,77312.39,0.0,-0.98578,3e-05,1.48749]
[1779434008064,34.52,77312.39,0.0,-0.98578,3e-05,1.48749]
[1779434008355,34.52,77312.39,0.0,-0.98578,3e-05,1.48749]
[1779434008449,34.52,77309.0,0.0,-0.98586,3e-05,1.47966]
[1779434010523,34.52,77308.26,0.0,-0.98588,3e-05,1.47795]
[1779434016505,34.52,77309.08,0.0,-0.98589,3e-05,1.47693]
[1779434017512,34.52,77310.64,0.0,-0.98585,3e-05,1.48053]
[1779434018519,34.52,77309.52,0.0,-0.98588,3e-05,1.47794]
[1779434022547,34.52,77311.04,0.0,-0.98584,3e-05,1.48145]
[1779434025568,34.52,77312.67,0.0,-0.9858,3e-05,1.48522]
[1779434026575,34.52,77311.46,0.0,-0.98583,3e-05,1.48242]
[1779434027582,34.52,77313.05,0.0,-0.98579,3e-05,1.48609]
[1779434032618,34.52,77313.81,0.0,-0.98577,3e-05,1.48785]
[1779434035341,34.52,77313.96,0.0,-0.98577,3e-05,1.4882]
[1779434035639,34.52,77315.95,0.0,-0.98571,3e-05,1.49282]
[1779434039667,34.52,77314.75,0.0,-0.98575,3e-05,1.49003]
[1779434044707,34.52,77314.57,0.0,-0.98575,3e-05,1.48962]
[1779434049740,34.52,77315.61,0.0,-0.98572,3e-05,1.49203]
[1779434051754,34.52,77314.29,0.0,-0.98576,3e-05,1.48897]
[1779434054774,34.52,77315.62,0.0,-0.98572,3e-05,1.49205]
[1779434055782,34.52,77316.91,0.0,-0.98569,3e-05,1.49505]
[1779434060817,34.52,77316.93,0.0,-0.98569,3e-05,1.49509]
[1779434062831,34.52,77318.79,0.0,-0.98564,3e-05,1.49942]
[1779434063838,34.52,77319.79,0.0,-0.98562,3e-05,1.50176]
[1779434064845,34.52,77320.9,0.0,-0.98559,3e-05,1.50435]
[1779434068188,34.52,77320.32,0.0,-0.9856,3e-05,1.50299]
[1779434068877,34.52,77322.65,0.0,-0.98554,3e-05,1.50844]
[1779434070522,34.52,77322.65,0.0,-0.98554,3e-05,1.50844]
[1779434070790,34.52,77322.73,0.0,-0.98554,3e-05,1.50863]
[1779434070891,34.52,77323.22,0.0,-0.98553,3e-05,1.50977]
[1779434072905,34.52,77322.05,0.0,-0.98559,3e-05,1.50409]
[1779434077940,34.52,77322.49,0.0,-0.98557,3e-05,1.50512]
[1779434079583,34.52,77322.42,0.0,-0.98558,3e-05,1.50495]
[1779434084988,34.52,77322.27,0.0,-0.98558,3e-05,1.5046]
[1779434087479,34.52,77323.14,0.0,-0.98556,3e-05,1.50664]
[1779434088152,34.52,77323.07,0.0,-0.98556,3e-05,1.50647]
[1779434088191,34.52,77307.04,0.0,-0.98597,3e-05,1.46934]
[1779434089065,34.52,77307.04,0.0,-0.98597,3e-05,1.46934]
[1779434089156,34.52,77296.15,0.0,-0.98624,2e-05,1.44452]
[1779434090026,34.52,77295.67,0.0,-0.98625,2e-05,1.44344]
[1779434091318,34.52,77295.67,0.0,-0.98625,2e-05,1.44344]
[1779434094054,34.52,77297.36,0.0,-0.98621,2e-05,1.44726]
[1779434097076,34.52,77298.39,0.0,-0.98618,2e-05,1.4496]
[1779434098083,34.52,77299.83,0.0,-0.98615,2e-05,1.45287]
[1779434100303,34.52,77299.36,0.0,-0.98616,2e-05,1.4518]
[1779434101552,34.52,77299.43,0.0,-0.98616,2e-05,1.45196]
[1779434102111,34.52,77299.55,0.0,-0.98616,2e-05,1.45223]
[1779434103136,34.52,77299.55,0.0,-0.98616,2e-05,1.45223]
[1779434109161,34.52,77299.95,0.0,-0.98615,2e-05,1.45314]
[1779434111257,34.52,77300.35,0.0,-0.98614,2e-05,1.45405]
[1779434111273,34.52,77300.35,0.0,-0.98614,2e-05,1.45405]
[1779434111358,34.52,77300.35,0.0,-0.98614,2e-05,1.45405]
[1779434115203,34.52,77303.49,0.0,-0.98606,3e-05,1.46121]
[1779434116209,34.52,77308.14,0.0,-0.98594,3e-05,1.47186]
[1779434120238,34.52,77310.8,0.0,-0.98587,3e-05,1.47798]
[1779434124489,34.52,77311.39,0.0,-0.98586,3e-05,1.47934]
[1779434127523,34.52,77311.94,0.0,-0.98584,3e-05,1.48061]
[1779434130308,34.52,77314.48,0.0,-0.98578,3e-05,1.48648]
[1779434131136,34.52,77314.48,0.0,-0.98578,3e-05,1.48648]
[1779434131272,34.52,77314.48,0.0,-0.98578,3e-05,1.48648]
[1779434131315,34.52,77315.46,0.0,-0.98578,3e-05,1.48583]
[1779434133460,34.52,77315.79,0.0,-0.98577,3e-05,1.48659]
[1779434133522,34.52,77315.79,0.0,-0.98577,3e-05,1.48659]
[1779434139260,34.52,77318.53,0.0,-0.9857,3e-05,1.49295]
[1779434139273,34.52,77318.53,0.0,-0.9857,3e-05,1.49295]
[1779434144205,34.52,77319.2,0.0,-0.98569,3e-05,1.4945]
[1779434144274,34.52,77319.2,0.0,-0.98569,3e-05,1.4945]
[1779434144406,34.52,77319.34,0.0,-0.98568,3e-05,1.49483]
[1779434148535,34.52,77319.94,0.0,-0.98567,3e-05,1.49623]
[1779434148773,34.52,77320.51,0.0,-0.98565,3e-05,1.49755]
[1779434154476,34.52,77320.39,0.0,-0.98565,3e-05,1.49727]
[1779434156489,34.52,77322.91,0.0,-0.98559,3e-05,1.50315]
[1779434157686,34.52,77323.82,0.0,-0.98557,3e-05,1.50528]
[1779434157774,34.52,77323.82,0.0,-0.98557,3e-05,1.50528]
[1779434159299,34.52,77322.79,0.0,-0.98559,3e-05,1.50287]
[1779434159546,34.52,77322.79,0.0,-0.98559,3e-05,1.50287]
[1779434159602,34.52,77322.84,0.0,-0.98559,3e-05,1.50299]
[1779434160518,34.52,77325.48,0.0,-0.98552,3e-05,1.50916]
[1779434161444,34.52,77325.48,0.0,-0.98552,3e-05,1.50916]
[1779434161522,34.52,77325.48,0.0,-0.98552,3e-05,1.50916]
[1779434166562,34.52,77328.81,0.0,-0.98544,3e-05,1.51698]
[1779434170589,34.52,77326.17,0.0,-0.98551,3e-05,1.51078]
[1779434172316,34.52,77327.12,0.0,-0.98548,3e-05,1.51301]
[1779434172527,34.52,77327.12,0.0,-0.98548,3e-05,1.51301]
[1779434174388,34.52,77327.29,0.0,-0.98548,3e-05,1.51341]
[1779434174520,34.52,77327.29,0.0,-0.98548,3e-05,1.51341]
[1779434174618,34.52,77327.99,0.0,-0.98546,3e-05,1.51505]
[1779434178044,34.52,77329.52,0.0,-0.98542,3e-05,1.51865]
[1779434178273,34.52,77329.52,0.0,-0.98542,3e-05,1.51865]
[1779434184264,34.52,77330.83,0.0,-0.98538,3e-05,1.52174]
[1779434184274,34.52,77330.83,0.0,-0.98538,3e-05,1.52174]
[1779434185800,34.52,77330.01,0.0,-0.98541,3e-05,1.51981]
[1779434186032,34.52,77330.01,0.0,-0.98541,3e-05,1.51981]
[1779434186133,34.52,77329.48,0.0,-0.98542,3e-05,1.51856]
[1779434186701,34.52,77325.94,0.0,-0.98551,3e-05,1.51024]
[1779434188380,34.52,77325.94,0.0,-0.98551,3e-05,1.51024]
[1779434188524,34.52,77325.94,0.0,-0.98551,3e-05,1.51024]
[1779434188624,34.52,77323.18,0.0,-0.98558,3e-05,1.50378]
[1779434191737,34.52,77323.77,0.0,-0.9856,3e-05,1.50221]
[1779434193048,34.52,77323.77,0.0,-0.9856,3e-05,1.50221]
[1779434193270,34.52,77323.77,0.0,-0.9856,3e-05,1.50221]
[1779434193372,34.52,77323.77,0.0,-0.9856,3e-05,1.50221]
[1779434197779,34.52,77326.65,0.0,-0.98552,3e-05,1.50895]
[1779434199445,34.52,77326.65,0.0,-0.98552,3e-05,1.50895]
[1779434199530,34.52,77326.65,0.0,-0.98552,3e-05,1.50895]
[1779434204827,34.52,77328.37,0.0,-0.98548,3e-05,1.51299]
[1779434209863,34.52,77329.5,0.0,-0.98545,3e-05,1.51564]
[1779434210884,34.52,77329.5,0.0,-0.98545,3e-05,1.51564]
[1779434211021,34.52,77329.5,0.0,-0.98545,3e-05,1.51564]
[1779434213308,34.52,77328.87,0.0,-0.98546,3e-05,1.51416]
[1779434213522,34.52,77328.87,0.0,-0.98546,3e-05,1.51416]
[1779434213623,34.52,77329.46,0.0,-0.98545,3e-05,1.51555]
[1779434215906,34.52,77332.23,0.0,-0.98538,3e-05,1.52207]
[1779434219432,34.52,77333.58,0.0,-0.98534,3e-05,1.52526]
[1779434219521,34.52,77333.58,0.0,-0.98534,3e-05,1.52526]
[1779434219933,34.52,77337.93,0.0,-0.98523,3e-05,1.53557]
[1779434221948,34.52,77341.55,0.0,-0.98513,3e-05,1.54419]
[1779434223775,34.52,77342.55,0.0,-0.9851,3e-05,1.54658]
[1779434224023,34.52,77342.55,0.0,-0.9851,3e-05,1.54658]
[1779434224091,34.52,77342.03,0.0,-0.98512,3e-05,1.54534]
[1779434228997,34.52,77344.85,0.0,-0.98504,3e-05,1.55208]
[1779434232909,34.52,77343.49,0.0,-0.98508,3e-05,1.54882]
[1779434233020,34.52,77343.49,0.0,-0.98508,3e-05,1.54882]
[1779434236580,34.52,77343.46,0.0,-0.98508,3e-05,1.54875]
[1779434236638,34.52,77344.58,0.0,-0.98505,3e-05,1.55143]
[1779434236771,34.52,77344.58,0.0,-0.98505,3e-05,1.55143]
[1779434238297,34.52,77345.4,0.0,-0.98503,3e-05,1.5534]
[1779434238526,34.52,77345.4,0.0,-0.98503,3e-05,1.5534]
[1779434242653,34.52,77343.95,0.0,-0.98507,3e-05,1.54993]
[1779434242774,34.52,77343.82,0.0,-0.98507,3e-05,1.54961]
[1779434242873,34.52,77343.82,0.0,-0.98507,3e-05,1.54961]
[1779434247948,34.52,77344.58,0.0,-0.98505,3e-05,1.55143]
[1779434248021,34.52,77344.58,0.0,-0.98505,3e-05,1.55143]
[1779434251153,34.52,77346.4,0.0,-0.98503,3e-05,1.55278]
[1779434254122,34.52,77346.91,0.0,-0.98502,3e-05,1.55401]
[1779434254281,34.52,77346.91,0.0,-0.98502,3e-05,1.55401]
[1779434255114,34.52,77346.67,0.0,-0.98502,3e-05,1.55343]
[1779434255279,34.52,77346.67,0.0,-0.98502,3e-05,1.55343]
[1779434255378,34.52,77346.97,0.0,-0.98501,3e-05,1.55415]
[1779434257206,34.52,77357.46,0.0,-0.98473,3e-05,1.57948]
[1779434258207,34.52,77364.57,0.0,-0.98454,3e-05,1.5968]
[1779434259404,34.52,77364.57,0.0,-0.98454,3e-05,1.5968]
[1779434259523,34.52,77364.57,0.0,-0.98454,3e-05,1.5968]
[1779434259601,34.52,77365.99,0.0,-0.9845,3e-05,1.60022]
[1779434264896,34.52,77366.49,0.0,-0.98449,3e-05,1.60111]
[1779434265022,34.52,77366.49,0.0,-0.98449,3e-05,1.60111]
[1779434267270,34.52,77371.41,0.0,-0.98436,3e-05,1.61302]
[1779434270291,34.52,77375.61,0.0,-0.98424,3e-05,1.62314]
[1779434272306,34.52,77381.35,0.0,-0.98409,3e-05,1.63721]
[1779434273565,34.52,77381.35,0.0,-0.98409,3e-05,1.63721]
[1779434273770,34.52,77382.2,0.0,-0.98406,3e-05,1.6392]
[1779434277396,34.51,77386.24,0.0,-0.98395,3e-05,1.64889]
[1779434277913,34.51,77387.14,0.0,-0.98393,3e-05,1.651]
[1779434278021,34.51,77387.14,0.0,-0.98393,3e-05,1.651]
[1779434278353,34.51,77387.14,0.0,-0.98393,3e-05,1.651]
[1779434278524,34.51,77387.14,0.0,-0.98393,3e-05,1.651]
[1779434278565,34.51,77387.56,0.0,-0.98392,3e-05,1.65189]
[1779434280361,34.51,77384.44,0.0,-0.98401,3e-05,1.64373]
[1779434282275,34.51,77383.72,0.0,-0.98403,3e-05,1.64178]
[1779434282520,34.51,77383.72,0.0,-0.98403,3e-05,1.64178]
[1779434282564,34.51,77381.36,0.0,-0.9841,3e-05,1.63573]
[1779434288258,34.51,77380.86,0.0,-0.98412,3e-05,1.63381]
[1779434288272,34.51,77380.86,0.0,-0.98412,3e-05,1.63381]
[1779434288417,34.51,77380.81,0.0,-0.98413,3e-05,1.63355]
[1779434289140,34.51,77380.81,0.0,-0.98413,3e-05,1.63355]
[1779434289270,34.51,77380.81,0.0,-0.98413,3e-05,1.63355]
[1779434290431,34.51,77376.27,0.0,-0.98426,3e-05,1.622]
[1779434295466,34.5,77375.44,0.0,-0.98429,3e-05,1.61939]
[1779434296716,34.5,77375.44,0.0,-0.98429,3e-05,1.61939]
[1779434296769,34.5,77375.44,0.0,-0.98429,3e-05,1.61939]
[1779434297981,34.5,77375.22,0.0,-0.98429,3e-05,1.61863]
[1779434298033,34.5,77375.22,0.0,-0.98429,3e-05,1.61863]
[1779434298487,34.5,77375.25,0.0,-0.98429,3e-05,1.61859]
[1779434303469,34.5,77375.07,0.0,-0.9843,3e-05,1.61793]
[1779434303531,34.5,77375.07,0.0,-0.9843,3e-05,1.61793]
[1779434305537,34.5,77379.84,0.0,-0.98418,3e-05,1.62922]
[1779434308327,34.5,77380.33,0.0,-0.98416,3e-05,1.63018]
[1779434308520,34.5,77380.33,0.0,-0.98416,3e-05,1.63018]
[1779434309565,34.5,77385.01,0.0,-0.98404,3e-05,1.6416]
[1779434311579,34.49,77388.83,0.0,-0.98396,3e-05,1.64775]
[1779434312286,34.49,77388.83,0.0,-0.98396,3e-05,1.64775]
[1779434312523,34.49,77388.83,0.0,-0.98396,3e-05,1.64775]
[1779434312879,34.49,77390.82,0.0,-0.98391,3e-05,1.65261]
[1779434312998,34.49,77390.82,0.0,-0.98391,3e-05,1.65261]
[1779434313593,34.49,77391.05,0.0,-0.9839,3e-05,1.65302]
[1779434318628,34.49,77391.97,0.0,-0.98389,3e-05,1.65447]
[1779434319909,34.49,77394.04,0.0,-0.98383,3e-05,1.65953]
[1779434320023,34.49,77394.04,0.0,-0.98383,3e-05,1.65953]
[1779434321649,34.49,77398.57,0.0,-0.9837,3e-05,1.67065]
[1779434322773,34.48,77401.12,0.0,-0.98365,3e-05,1.67494]
[1779434324358,34.48,77402.29,0.0,-0.98362,3e-05,1.67793]
[1779434324538,34.48,77402.29,0.0,-0.98362,3e-05,1.67793]
[1779434324670,34.47,77402.25,0.0,-0.98365,3e-05,1.67575]
[1779434329063,34.44,77401.55,0.0,-0.98373,3e-05,1.66796]
[1779434329271,34.44,77401.55,0.0,-0.98373,3e-05,1.66796]
[1779434329705,34.44,77404.74,0.0,-0.98365,3e-05,1.6757]
[1779434334740,34.43,77407.12,0.0,-0.98359,3e-05,1.68078]
[1779434335644,34.43,77407.12,0.0,-0.98359,3e-05,1.68078]
[1779434335770,34.43,77407.12,0.0,-0.98359,3e-05,1.68078]
[1779434337962,34.43,77406.8,0.0,-0.98361,3e-05,1.67916]
[1779434339630,34.43,77407.11,0.0,-0.9836,3e-05,1.67975]
[1779434339774,34.43,77407.11,0.0,-0.9836,3e-05,1.67975]
[1779434339775,34.43,77407.26,0.0,-0.9836,3e-05,1.67993]
[1779434344810,34.42,77408.7,0.0,-0.98357,3e-05,1.68263]
[1779434349845,34.42,77410.48,0.0,-0.98353,3e-05,1.6862]
[1779434353874,34.42,77413.47,0.0,-0.98345,3e-05,1.69307]
[1779434354881,34.42,77420.47,0.0,-0.98325,3e-05,1.71094]
[1779434356187,34.42,77420.47,0.0,-0.98325,3e-05,1.71094]
[1779434356270,34.42,77420.47,0.0,-0.98325,3e-05,1.71094]
[1779434356286,34.41,77420.62,0.0,-0.98325,3e-05,1.71109]
[1779434361930,34.41,77421.83,0.0,-0.98323,3e-05,1.71275]
[1779434366965,34.4,77421.19,0.0,-0.98326,3e-05,1.70986]
[1779434374013,34.4,77420.94,0.0,-0.98332,3e-05,1.70429]
[1779434380057,34.39,77421.53,0.0,-0.98331,3e-05,1.70533]
[1779434385093,34.39,77422.45,0.0,-0.98328,3e-05,1.70772]
[1779434391134,34.39,77421.88,0.0,-0.9833,3e-05,1.70624]
[1779434397177,34.39,77422.52,0.0,-0.98328,3e-05,1.7079]
[1779434400198,34.39,77426.79,0.0,-0.98315,3e-05,1.719]
[1779434405234,34.39,77427.7,0.0,-0.98314,3e-05,1.71995]
[1779434407250,34.38,77430.52,0.0,-0.98306,3e-05,1.72674]
[1779434408473,34.38,77433.28,0.0,-0.98298,3e-05,1.73367]
[1779434409263,34.38,77436.2,0.0,-0.9829,3e-05,1.74103]
[1779434414298,34.37,77438.92,0.0,-0.98284,3e-05,1.74655]
[1779434418997,34.37,77440.45,0.0,-0.98281,3e-05,1.74925]
[1779434419521,34.37,77440.45,0.0,-0.98281,3e-05,1.74925]
[1779434422353,34.36,77444.07,0.0,-0.98271,3e-05,1.75747]
[1779434423888,34.36,77444.07,0.0,-0.98271,3e-05,1.75747]
[1779434424027,34.36,77443.6,0.0,-0.98273,3e-05,1.75587]
[1779434424368,34.36,77444.12,0.0,-0.98272,3e-05,1.75691]
[1779434428396,34.35,77446.58,0.0,-0.98266,3e-05,1.76206]
[1779434429996,34.35,77446.35,0.0,-0.98267,3e-05,1.7611]
[1779434430020,34.35,77446.35,0.0,-0.98267,3e-05,1.7611]
[1779434436215,34.34,77447.41,0.0,-0.98269,3e-05,1.75893]
[1779434436274,34.34,77447.41,0.0,-0.98269,3e-05,1.75893]
[1779434436452,34.34,77447.17,0.0,-0.98271,3e-05,1.75761]
[1779434439673,34.34,77439.48,0.0,-0.98295,3e-05,1.7363]
[1779434440490,34.34,77434.89,0.0,-0.98309,3e-05,1.72397]
[1779434441536,34.34,77434.89,0.0,-0.98309,3e-05,1.72397]
[1779434443871,34.33,77434.23,0.0,-0.98312,3e-05,1.7217]
[1779434443881,34.33,77434.23,0.0,-0.98312,3e-05,1.72144]
[1779434444022,34.33,77434.23,0.0,-0.98312,3e-05,1.72144]
[1779434444518,34.33,77431.76,0.0,-0.98319,3e-05,1.71473]
[1779434449553,34.33,77430.9,0.0,-0.98323,3e-05,1.71122]
[1779434450560,34.32,77425.19,0.0,-0.98341,3e-05,1.69616]
[1779434454232,34.32,77423.68,0.0,-0.98346,3e-05,1.6916]
[1779434454273,34.32,77423.68,0.0,-0.98346,3e-05,1.6916]
[1779434461638,34.31,77424.71,0.0,-0.98345,3e-05,1.69257]
[1779434464949,34.31,77425.73,0.0,-0.98342,3e-05,1.69478]
[1779434465026,34.31,77425.73,0.0,-0.98342,3e-05,1.69478]
[1779434465220,34.31,77425.73,0.0,-0.98342,3e-05,1.69478]
[1779434465271,34.31,77425.73,0.0,-0.98342,3e-05,1.69478]
[1779434465667,34.31,77425.8,0.0,-0.98342,3e-05,1.69453]
[1779434471711,34.3,77426.8,0.0,-0.98341,3e-05,1.69577]
[1779434476746,34.3,77423.96,0.0,-0.98351,3e-05,1.68732]
[1779434477890,34.3,77423.96,0.0,-0.98351,3e-05,1.68732]
[1779434478022,34.3,77423.82,0.0,-0.98351,3e-05,1.68675]
[1779434483794,34.29,77423.17,0.0,-0.98355,3e-05,1.68382]
[1779434488569,34.29,77421.02,0.0,-0.98362,3e-05,1.67749]
[1779434488727,34.29,77421.02,0.0,-0.98362,3e-05,1.67749]
[1779434488771,34.29,77421.02,0.0,-0.98362,3e-05,1.67749]
[1779434488830,34.29,77420.97,0.0,-0.98362,3e-05,1.67717]
[1779434492857,34.29,77414.26,0.0,-0.98385,3e-05,1.65613]
[1779434494951,34.28,77414.74,0.0,-0.98384,3e-05,1.65718]
[1779434495021,34.28,77414.74,0.0,-0.98384,3e-05,1.65718]
[1779434495207,34.28,77414.74,0.0,-0.98384,3e-05,1.65718]
[1779434495272,34.28,77414.74,0.0,-0.98384,3e-05,1.65718]
[1779434495879,34.28,77415.24,0.0,-0.98383,3e-05,1.65815]
[1779434499837,34.28,77416.38,0.0,-0.9838,3e-05,1.66059]
[1779434500023,34.28,77417.27,0.0,-0.98378,3e-05,1.6627]
[1779434505949,34.28,77416.22,0.0,-0.98382,3e-05,1.65889]
[1779434506647,34.28,77416.22,0.0,-0.98382,3e-05,1.65889]
[1779434506771,34.28,77416.22,0.0,-0.98382,3e-05,1.65889]
[1779434506856,34.28,77416.22,0.0,-0.98382,3e-05,1.65889]
[1779434507008,34.28,77416.22,0.0,-0.98382,3e-05,1.65889]
[1779434506989,34.27,77416.38,0.0,-0.98382,3e-05,1.65913]
[1779434507988,34.27,77408.22,0.0,-0.98405,3e-05,1.63831]
[1779434508995,34.27,77406.32,0.0,-0.98411,3e-05,1.63341]
[1779434509156,34.27,77406.32,0.0,-0.98411,3e-05,1.63341]
[1779434509271,34.27,77406.32,0.0,-0.98411,3e-05,1.63341]
[1779434510007,34.27,77402.95,0.0,-0.98421,3e-05,1.62484]
[1779434511009,34.27,77396.34,0.0,-0.98439,3e-05,1.60825]
[1779434513024,34.27,77393.24,0.0,-0.98448,3e-05,1.60044]
[1779434513779,34.27,77393.24,0.0,-0.98448,3e-05,1.60044]
[1779434514076,34.27,77393.22,0.0,-0.98448,3e-05,1.60033]
[1779434514892,34.27,77393.22,0.0,-0.98448,3e-05,1.60033]
[1779434515038,34.27,77393.12,0.0,-0.98448,3e-05,1.60003]
[1779434520073,34.27,77393.25,0.0,-0.98448,3e-05,1.60007]
[1779434522087,34.27,77397.58,0.0,-0.98436,3e-05,1.6107]
[1779434523094,34.27,77402.36,0.0,-0.98423,3e-05,1.62255]
[1779434526670,34.27,77402.84,0.0,-0.98422,3e-05,1.62356]
[1779434526771,34.27,77402.84,0.0,-0.98422,3e-05,1.62356]
[1779434527086,34.27,77403.87,0.0,-0.98419,3e-05,1.62604]
[1779434527274,34.27,77403.87,0.0,-0.98419,3e-05,1.62604]
[1779434527361,34.27,77405.11,0.0,-0.98416,3e-05,1.62905]
[1779434529636,34.27,77406.75,0.0,-0.98411,3e-05,1.63307]
[1779434529775,34.27,77406.75,0.0,-0.98411,3e-05,1.63307]
[1779434529854,34.27,77409.26,0.0,-0.98404,3e-05,1.63928]
[1779434535177,34.26,77409.77,0.0,-0.98404,3e-05,1.63988]
[1779434540254,34.26,77409.33,0.0,-0.98405,3e-05,1.63833]
[1779434540271,34.26,77409.33,0.0,-0.98405,3e-05,1.63833]
[1779434540355,34.26,77409.33,0.0,-0.98406,3e-05,1.63822]
[1779434543237,34.26,77405.96,0.0,-0.98415,3e-05,1.62946]
[1779434545146,34.26,77405.6,0.0,-0.98417,3e-05,1.62847]
[1779434545271,34.26,77405.6,0.0,-0.98417,3e-05,1.62847]
[1779434551886,34.26,77405.69,0.0,-0.98417,3e-05,1.62821]
[1779434552024,34.26,77405.69,0.0,-0.98417,3e-05,1.62821]
[1779434551985,34.26,77404.51,0.0,-0.98423,3e-05,1.62207]
[1779434553861,34.26,77406.57,0.0,-0.98417,3e-05,1.62716]
[1779434554024,34.26,77406.57,0.0,-0.98417,3e-05,1.62716]
[1779434557337,34.25,77410.5,0.0,-0.98407,3e-05,1.63666]
[1779434558444,34.25,77410.5,0.0,-0.98407,3e-05,1.63666]
[1779434558526,34.25,77410.5,0.0,-0.98407,3e-05,1.63666]
[1779434558543,34.25,77411.86,0.0,-0.98403,3e-05,1.64]
[1779434562997,34.25,77413.91,0.0,-0.98397,3e-05,1.6449]
[1779434563027,34.25,77413.91,0.0,-0.98397,3e-05,1.6449]
[1779434568059,34.25,77414.83,0.0,-0.98395,3e-05,1.64671]
[1779434568180,34.25,77414.43,0.0,-0.98397,3e-05,1.6456]
[1779434568281,34.25,77414.43,0.0,-0.98397,3e-05,1.6456]
[1779434568418,34.25,77414.62,0.0,-0.98396,3e-05,1.64598]
[1779434573452,34.25,77415.27,0.0,-0.98395,3e-05,1.64713]
[1779434574353,34.25,77415.27,0.0,-0.98395,3e-05,1.64713]
[1779434574521,34.25,77415.27,0.0,-0.98395,3e-05,1.64713]
[1779434574568,34.25,77415.16,0.0,-0.98395,3e-05,1.64675]
[1779434579952,34.25,77414.35,0.0,-0.98398,3e-05,1.64441]
[1779434580023,34.25,77414.35,0.0,-0.98398,3e-05,1.64441]
[1779434583193,34.24,77415.35,0.0,-0.98396,3e-05,1.64649]
[1779434583272,34.24,77415.35,0.0,-0.98396,3e-05,1.64649]
[1779434583724,34.24,77415.35,0.0,-0.98396,3e-05,1.64649]
[1779434583778,34.24,77415.35,0.0,-0.98396,3e-05,1.64649]
[1779434583823,34.24,77412.86,0.0,-0.98403,3e-05,1.64011]
[1779434589565,34.24,77413.69,0.0,-0.98401,3e-05,1.64172]
[1779434590240,34.24,77413.69,0.0,-0.98401,3e-05,1.64172]
[1779434590270,34.24,77413.69,0.0,-0.98401,3e-05,1.64172]
[1779434592585,34.24,77408.34,0.0,-0.98416,3e-05,1.628]
[1779434593310,34.24,77408.34,0.0,-0.98416,3e-05,1.628]
[1779434593528,34.24,77408.34,0.0,-0.98416,3e-05,1.628]
[1779434594086,34.24,77408.34,0.0,-0.98416,3e-05,1.628]
[1779434593593,34.24,77405.25,0.0,-0.98425,3e-05,1.6202]
[1779434594272,34.24,77405.25,0.0,-0.98425,3e-05,1.6202]
[1779434598030,34.24,77404.72,0.0,-0.98427,3e-05,1.61875]
[1779434598271,34.24,77405.28,0.0,-0.98425,3e-05,1.62007]
[1779434598285,34.24,77405.28,0.0,-0.98425,3e-05,1.62007]
[1779434598521,34.24,77405.28,0.0,-0.98425,3e-05,1.62007]
[1779434598628,34.24,77405.23,0.0,-0.98426,3e-05,1.61994]
[1779434603664,34.24,77405.65,0.0,-0.98425,3e-05,1.62079]
[1779434604842,34.24,77405.65,0.0,-0.98425,3e-05,1.62079]
[1779434605031,34.24,77405.65,0.0,-0.98425,3e-05,1.62079]
[1779434609049,34.24,77403.96,0.0,-0.9843,3e-05,1.61639]
[1779434609151,34.24,77401.25,0.0,-0.98437,3e-05,1.60958]
[1779434609273,34.24,77401.25,0.0,-0.98437,3e-05,1.60958]
[1779434609295,34.24,77401.25,0.0,-0.98437,3e-05,1.60958]
[1779434609527,34.24,77401.25,0.0,-0.98437,3e-05,1.60958]
[1779434609706,34.24,77401.23,0.0,-0.98437,3e-05,1.60953]
[1779434611720,34.24,77403.14,0.0,-0.98435,3e-05,1.61114]
[1779434613578,34.24,77404.44,0.0,-0.98431,3e-05,1.61434]
[1779434613775,34.24,77404.44,0.0,-0.98431,3e-05,1.61434]
[1779434617262,34.24,77403.87,0.0,-0.98433,3e-05,1.61278]
[1779434617269,34.24,77403.87,0.0,-0.98433,3e-05,1.61278]
[1779434617762,34.24,77403.25,0.0,-0.98435,3e-05,1.6112]
[1779434622086,34.24,77403.3,0.0,-0.98435,3e-05,1.61122]
[1779434622272,34.24,77402.54,0.0,-0.98437,3e-05,1.6093]
[1779434624919,34.23,77401.15,0.0,-0.98441,3e-05,1.60578]
[1779434625025,34.23,77401.15,0.0,-0.98441,3e-05,1.60578]
[1779434625126,34.23,77398.09,0.0,-0.98449,3e-05,1.59816]
[1779434626829,34.23,77394.96,0.0,-0.98458,3e-05,1.59042]
[1779434631864,34.23,77393.86,0.0,-0.98461,3e-05,1.58771]
[1779434636683,34.23,77393.91,0.0,-0.98461,3e-05,1.58783]
[1779434636770,34.23,77393.91,0.0,-0.98461,3e-05,1.58783]
[1779434642748,34.23,77394.02,0.0,-0.98461,3e-05,1.5881]
[1779434642771,34.23,77394.02,0.0,-0.98461,3e-05,1.5881]
[1779434642850,34.23,77394.02,0.0,-0.98461,3e-05,1.5881]
[1779434649989,34.23,77394.02,0.0,-0.98461,3e-05,1.5881]
[1779434651993,34.23,77394.02,0.0,-0.98461,3e-05,1.5881]
[1779434652022,34.23,77394.02,0.0,-0.98461,3e-05,1.5881]
[1779434658903,34.23,77393.64,0.0,-0.98462,3e-05,1.58717]
[1779434664089,34.23,77393.54,0.0,-0.98462,3e-05,1.58692]
[1779434666081,34.23,77393.54,0.0,-0.98462,3e-05,1.58692]
[1779434666214,34.23,77393.54,0.0,-0.98462,3e-05,1.58692]
[1779434666269,34.23,77393.54,0.0,-0.98462,3e-05,1.58692]
[1779434668118,34.23,77393.53,0.0,-0.98462,3e-05,1.5869]
[1779434673100,34.23,77391.64,0.0,-0.9847,3e-05,1.57919]
[1779434673270,34.23,77391.17,0.0,-0.98471,3e-05,1.57804]
[1779434673785,34.23,77391.17,0.0,-0.98471,3e-05,1.57804]
[1779434674026,34.23,77391.17,0.0,-0.98471,3e-05,1.57804]
[1779434674163,34.23,77390.99,0.0,-0.98472,3e-05,1.57759]
[1779434675170,34.23,77388.34,0.0,-0.98479,3e-05,1.57111]
[1779434680205,34.23,77388.9,0.0,-0.98478,3e-05,1.57248]
[1779434683128,34.23,77389.3,0.0,-0.98476,3e-05,1.57346]
[1779434683270,34.23,77389.44,0.0,-0.98476,3e-05,1.5738]
[1779434684657,34.23,77389.44,0.0,-0.98476,3e-05,1.5738]
[1779434684772,34.23,77389.44,0.0,-0.98476,3e-05,1.5738]
[1779434684872,34.23,77388.03,0.0,-0.9848,3e-05,1.57035]
[1779434689254,34.23,77387.88,0.0,-0.9848,3e-05,1.56999]
[1779434689270,34.23,77387.88,0.0,-0.9848,3e-05,1.56999]
[1779434689475,34.23,77385.28,0.0,-0.98487,3e-05,1.56365]
[1779434695310,34.23,77384.2,0.0,-0.9849,3e-05,1.56102]
[1779434700345,34.23,77383.64,0.0,-0.98492,3e-05,1.55966]
[1779434703022,34.23,77383.12,0.0,-0.98493,3e-05,1.55839]
[1779434703122,34.23,77384.06,0.0,-0.98491,3e-05,1.56068]
[1779434703279,34.23,77384.06,0.0,-0.98491,3e-05,1.56068]
[1779434708401,34.23,77383.9,0.0,-0.98491,3e-05,1.56029]
[1779434713436,34.23,77383.86,0.0,-0.98491,3e-05,1.56019]
[1779434719478,34.23,77383.95,0.0,-0.98491,3e-05,1.56041]
[1779434731562,34.23,77387.99,0.0,-0.98483,3e-05,1.56721]
[1779434733575,34.23,77390.54,0.0,-0.98476,3e-05,1.57343]
[1779434737586,34.23,77390.95,0.0,-0.98475,3e-05,1.57442]
[1779434738771,34.23,77391.56,0.0,-0.98473,3e-05,1.5759]
[1779434739618,34.23,77396.95,0.0,-0.98458,3e-05,1.58912]
[1779434740625,34.23,77399.68,0.0,-0.98451,3e-05,1.59583]
[1779434741902,34.23,77399.68,0.0,-0.98451,3e-05,1.59583]
[1779434742024,34.23,77399.68,0.0,-0.98451,3e-05,1.59583]
[1779434742124,34.23,77400.02,0.0,-0.9845,3e-05,1.59663]
[1779434747674,34.23,77399.95,0.0,-0.9845,3e-05,1.59617]
[1779434752709,34.23,77400.21,0.0,-0.9845,3e-05,1.59658]
[1779434754254,34.23,77400.21,0.0,-0.9845,3e-05,1.59658]
[1779434761749,34.23,77400.82,0.0,-0.98449,3e-05,1.59768]
[1779434761771,34.23,77400.82,0.0,-0.98449,3e-05,1.59768]
[1779434761780,34.23,77400.24,0.0,-0.9845,3e-05,1.59619]
[1779434766807,34.23,77398.6,0.0,-0.98455,3e-05,1.59192]
[1779434767813,34.23,77392.8,0.0,-0.98471,3e-05,1.57761]
[1779434770837,34.23,77392.3,0.0,-0.98473,3e-05,1.57636]
[1779434776879,34.23,77391.82,0.0,-0.98474,3e-05,1.57518]
[1779434782921,34.23,77392.1,0.0,-0.98473,3e-05,1.57586]
[1779434787956,34.23,77391.7,0.0,-0.98474,3e-05,1.57488]
[1779434792991,34.23,77391.2,0.0,-0.98479,3e-05,1.57061]
[1779434798027,34.23,77391.63,0.0,-0.98477,3e-05,1.57166]
[1779434803062,34.23,77391.62,0.0,-0.98477,3e-05,1.57163]
[1779434808097,34.23,77391.55,0.0,-0.98478,3e-05,1.57146]
[1779434812125,34.23,77395.01,0.0,-0.98468,3e-05,1.57994]
[1779434817161,34.23,77396.94,0.0,-0.98463,3e-05,1.58469]
[1779434819175,34.23,77399.0,0.0,-0.98457,3e-05,1.58977]
[1779434822196,34.23,77401.08,0.0,-0.98451,3e-05,1.5949]
[1779434827231,34.23,77402.63,0.0,-0.98447,3e-05,1.59866]
[1779434831259,34.23,77404.93,0.0,-0.98441,3e-05,1.60429]
[1779434836294,34.23,77407.41,0.0,-0.98434,3e-05,1.61026]
[1779434839315,34.23,77410.35,0.0,-0.98426,3e-05,1.61749]
[1779434839439,34.23,77410.35,0.0,-0.98426,3e-05,1.61749]
[1779434840322,34.23,77413.95,0.0,-0.98416,3e-05,1.62646]
[1779434842773,34.23,77413.48,0.0,-0.98417,3e-05,1.62513]
[1779434844539,34.22,77413.5,0.0,-0.98417,3e-05,1.62504]
[1779434844771,34.22,77413.5,0.0,-0.98417,3e-05,1.62504]
[1779434845357,34.22,77413.25,0.0,-0.98418,3e-05,1.62433]
[1779434848377,34.22,77416.6,0.0,-0.98409,3e-05,1.6326]
[1779434849385,34.22,77419.7,0.0,-0.984,3e-05,1.64033]
[1779434849696,34.22,77419.7,0.0,-0.984,3e-05,1.64033]
[1779434849771,34.22,77419.7,0.0,-0.984,3e-05,1.64033]
[1779434852406,34.22,77421.48,0.0,-0.98398,3e-05,1.64137]
[1779434855426,34.22,77424.35,0.0,-0.98391,3e-05,1.64831]
[1779434856434,34.22,77426.57,0.0,-0.98384,3e-05,1.65383]
[1779434857721,34.22,77426.57,0.0,-0.98384,3e-05,1.65383]
[1779434857772,34.22,77426.57,0.0,-0.98384,3e-05,1.65383]
[1779434857874,34.22,77429.67,0.0,-0.98376,3e-05,1.6616]
[1779434858516,34.22,77429.67,0.0,-0.98376,3e-05,1.6616]
[1779434858776,34.22,77429.67,0.0,-0.98376,3e-05,1.6616]
[1779434864786,34.21,77429.59,0.0,-0.98377,3e-05,1.6605]
[1779434865029,34.21,77429.59,0.0,-0.98377,3e-05,1.6605]
[1779434865089,34.21,77430.01,0.0,-0.98376,3e-05,1.66143]
[1779434867184,34.21,77430.25,0.0,-0.98375,3e-05,1.66189]
[1779434867272,34.21,77430.25,0.0,-0.98375,3e-05,1.66189]
[1779434872549,34.21,77429.1,0.0,-0.9838,3e-05,1.65793]
[1779434874489,34.21,77428.46,0.0,-0.98382,3e-05,1.65616]
[1779434874527,34.21,77428.46,0.0,-0.98382,3e-05,1.65616]
[1779434879035,34.21,77427.66,0.0,-0.98385,3e-05,1.65371]
[1779434879270,34.21,77427.66,0.0,-0.98385,3e-05,1.65371]
[1779434879371,34.2,77427.8,0.0,-0.98385,3e-05,1.65367]
[1779434885020,34.2,77426.27,0.0,-0.9839,3e-05,1.64926]
[1779434885273,34.2,77426.27,0.0,-0.9839,3e-05,1.64926]
[1779434890676,34.2,77427.07,0.0,-0.98388,3e-05,1.65041]
[1779434895711,34.2,77427.4,0.0,-0.98388,3e-05,1.65063]
[1779434899617,34.2,77427.4,0.0,-0.98388,3e-05,1.65063]
[1779434899772,34.2,77427.4,0.0,-0.98388,3e-05,1.65063]
[1779434900605,34.19,77427.37,0.0,-0.98389,3e-05,1.65005]
[1779434900771,34.19,77427.37,0.0,-0.98389,3e-05,1.65005]
[1779434900811,34.19,77427.54,0.0,-0.98388,3e-05,1.65036]
[1779434906789,34.19,77428.5,0.0,-0.98386,3e-05,1.65206]
[1779434908340,34.19,77428.5,0.0,-0.98386,3e-05,1.65206]
[1779434908525,34.19,77428.35,0.0,-0.98387,3e-05,1.65142]
[1779434910817,34.19,77430.37,0.0,-0.98382,3e-05,1.65632]
[1779434916859,34.18,77431.21,0.0,-0.98383,3e-05,1.65452]
[1779434917885,34.18,77431.21,0.0,-0.98383,3e-05,1.65452]
[1779434918023,34.18,77431.21,0.0,-0.98383,3e-05,1.65452]
[1779434918117,34.18,77430.93,0.0,-0.98384,3e-05,1.65368]
[1779434918784,34.18,77430.93,0.0,-0.98384,3e-05,1.65368]
[1779434919024,34.18,77430.93,0.0,-0.98384,3e-05,1.65368]
[1779434924915,34.18,77430.76,0.0,-0.98386,3e-05,1.65236]
[1779434929950,34.18,77430.87,0.0,-0.98386,3e-05,1.65204]
[1779434930842,34.18,77430.87,0.0,-0.98386,3e-05,1.65204]
[1779434931026,34.18,77430.87,0.0,-0.98386,3e-05,1.65204]
[1779434934540,34.17,77432.02,0.0,-0.98383,3e-05,1.65449]
[1779434934773,34.17,77432.02,0.0,-0.98383,3e-05,1.65449]
[1779434934985,34.17,77432.05,0.0,-0.98383,3e-05,1.65444]
[1779434938131,34.17,77432.08,0.0,-0.98383,3e-05,1.65427]
[1779434938272,34.17,77432.08,0.0,-0.98383,3e-05,1.65427]
[1779434944107,34.17,77430.81,0.0,-0.98388,3e-05,1.65034]
[1779434944272,34.17,77430.81,0.0,-0.98388,3e-05,1.65034]
[1779434945044,34.17,77431.51,0.0,-0.98386,3e-05,1.65201]
[1779434945270,34.17,77431.51,0.0,-0.98386,3e-05,1.65201]
[1779434945371,34.17,77432.03,0.0,-0.98385,3e-05,1.65322]
[1779434951102,34.17,77431.62,0.0,-0.98387,3e-05,1.65149]
[1779434957144,34.16,77431.49,0.0,-0.98388,3e-05,1.6505]
[1779434958157,34.16,77431.49,0.0,-0.98388,3e-05,1.6505]
[1779434958275,34.16,77431.49,0.0,-0.98388,3e-05,1.6505]
[1779434964193,34.16,77431.41,0.0,-0.98389,3e-05,1.64955]
[1779434969170,34.16,77431.06,0.0,-0.9839,3e-05,1.64834]
[1779434969271,34.16,77431.06,0.0,-0.9839,3e-05,1.64834]
[1779434969371,34.16,77431.61,0.0,-0.98389,3e-05,1.64954]
[1779434969711,34.16,77431.61,0.0,-0.98389,3e-05,1.64954]
[1779434969771,34.16,77431.61,0.0,-0.98389,3e-05,1.64954]
[1779434975274,34.15,77431.46,0.0,-0.98393,3e-05,1.64541]
[1779434976527,34.15,77431.46,0.0,-0.98393,3e-05,1.64541]
[1779434976773,34.15,77432.22,0.0,-0.98391,3e-05,1.64724]
[1779434977288,34.15,77431.59,0.0,-0.98393,3e-05,1.64554]
[1779434977653,34.15,77431.59,0.0,-0.98393,3e-05,1.64554]
[1779434977771,34.15,77431.59,0.0,-0.98393,3e-05,1.64554]
[1779434984337,34.15,77431.58,0.0,-0.98393,3e-05,1.64483]
[1779434986325,34.15,77431.88,0.0,-0.98393,3e-05,1.64549]
[1779434986530,34.15,77431.88,0.0,-0.98393,3e-05,1.64549]
[1779434986351,34.15,77431.14,0.0,-0.98395,3e-05,1.64351]
[1779434987511,34.15,77431.14,0.0,-0.98395,3e-05,1.64351]
[1779434987521,34.15,77431.14,0.0,-0.98395,3e-05,1.64351]
[1779434987358,34.15,77431.26,0.0,-0.98395,3e-05,1.64372]
[1779434992393,34.15,77432.16,0.0,-0.98393,3e-05,1.64553]
[1779434996649,34.14,77433.52,0.0,-0.98389,3e-05,1.64858]
[1779434996770,34.14,77433.52,0.0,-0.98389,3e-05,1.64858]
[1779434997361,34.14,77433.52,0.0,-0.98389,3e-05,1.64858]
[1779434997521,34.14,77433.52,0.0,-0.98389,3e-05,1.64858]
[1779434997515,34.14,77433.43,0.0,-0.9839,3e-05,1.64814]
[1779434998435,34.14,77432.95,0.0,-0.98391,3e-05,1.64692]
[1779435003470,34.14,77433.88,0.0,-0.98389,3e-05,1.64878]
[1779435007505,34.14,77438.63,0.0,-0.98376,3e-05,1.6604]
[1779435008512,34.14,77440.34,0.0,-0.98371,3e-05,1.66465]
[1779435010098,34.14,77440.27,0.0,-0.98371,3e-05,1.66434]
[1779435010271,34.14,77440.27,0.0,-0.98371,3e-05,1.66434]
[1779435014660,34.14,77441.42,0.0,-0.98369,3e-05,1.6666]
[1779435020356,34.13,77440.65,0.0,-0.98372,3e-05,1.66391]
[1779435020521,34.13,77440.65,0.0,-0.98372,3e-05,1.66391]
[1779435020595,34.13,77440.85,0.0,-0.98372,3e-05,1.66429]
[1779435022352,34.13,77441.0,0.0,-0.98371,3e-05,1.66453]
[1779435022522,34.13,77441.0,0.0,-0.98371,3e-05,1.66453]
[1779435025631,34.13,77444.19,0.0,-0.98363,3e-05,1.67217]
[1779435027628,34.13,77444.86,0.0,-0.98361,3e-05,1.67374]
[1779435027714,34.13,77444.86,0.0,-0.98361,3e-05,1.67374]
[1779435029659,34.13,77448.55,0.0,-0.98351,3e-05,1.68279]
[1779435032582,34.12,77449.93,0.0,-0.9835,3e-05,1.68264]
[1779435032771,34.12,77449.93,0.0,-0.9835,3e-05,1.68264]
[1779435033610,34.12,77449.93,0.0,-0.9835,3e-05,1.68264]
[1779435033622,34.12,77451.96,0.0,-0.98344,3e-05,1.68772]
[1779435033773,34.12,77451.96,0.0,-0.98344,3e-05,1.68772]
[1779435036709,34.12,77456.34,0.0,-0.98332,3e-05,1.69853]
[1779435041038,34.12,77457.13,0.0,-0.9833,3e-05,1.69995]
[1779435041280,34.12,77457.13,0.0,-0.9833,3e-05,1.69995]
[1779435042751,34.11,77453.87,0.0,-0.98341,3e-05,1.69082]
[1779435044514,34.11,77453.87,0.0,-0.98341,3e-05,1.69082]
[1779435044520,34.11,77453.87,0.0,-0.98341,3e-05,1.69082]
[1779435044615,34.11,77454.47,0.0,-0.9834,3e-05,1.69197]
[1779435046618,34.11,77454.66,0.0,-0.98339,3e-05,1.69247]
[1779435046777,34.11,77455.83,0.0,-0.98336,3e-05,1.69509]
[1779435051814,34.11,77455.88,0.0,-0.98337,3e-05,1.69416]
[1779435052821,34.1,77459.96,0.0,-0.98325,3e-05,1.70459]
[1779435054191,34.1,77459.96,0.0,-0.98325,3e-05,1.70459]
[1779435054270,34.1,77459.96,0.0,-0.98325,3e-05,1.70459]
[1779435054368,34.1,77468.55,0.0,-0.983,3e-05,1.72695]
[1779435055142,34.1,77468.04,0.0,-0.98302,3e-05,1.72532]
[1779435055842,34.1,77465.26,0.0,-0.9831,3e-05,1.71772]
[1779435056913,34.1,77465.26,0.0,-0.9831,3e-05,1.71772]
[1779435057023,34.1,77465.26,0.0,-0.9831,3e-05,1.71772]
[1779435057125,34.1,77464.93,0.0,-0.98311,3e-05,1.71659]
[1779435058792,34.1,77464.62,0.0,-0.98313,3e-05,1.71552]
[1779435059022,34.1,77464.62,0.0,-0.98313,3e-05,1.71552]
[1779435065019,34.09,77462.9,0.0,-0.9832,3e-05,1.70952]
[1779435065271,34.09,77462.9,0.0,-0.9832,3e-05,1.70952]
[1779435065899,34.09,77462.84,0.0,-0.9832,3e-05,1.70913]
[1779435066020,34.09,77462.84,0.0,-0.9832,3e-05,1.70913]
[1779435066122,34.09,77462.84,0.0,-0.9832,3e-05,1.7089]
[1779435070949,34.09,77459.86,0.0,-0.9833,3e-05,1.70001]
[1779435071681,34.09,77459.86,0.0,-0.9833,3e-05,1.70001]
[1779435071771,34.09,77459.86,0.0,-0.9833,3e-05,1.70001]
[1779435072964,34.08,77452.0,0.0,-0.98354,3e-05,1.67918]
[1779435073972,34.08,77448.29,0.0,-0.98365,3e-05,1.66945]
[1779435075627,34.08,77448.29,0.0,-0.98365,3e-05,1.66945]
[1779435075770,34.08,77448.19,0.0,-0.98365,3e-05,1.66919]
[1779435075871,34.08,77448.19,0.0,-0.98365,3e-05,1.66919]
[1779435080013,34.08,77448.1,0.0,-0.98366,3e-05,1.66896]
[1779435080270,34.08,77448.1,0.0,-0.98366,3e-05,1.66896]
[1779435086542,34.08,77448.4,0.0,-0.98365,3e-05,1.66973]
[1779435086635,34.08,77449.27,0.0,-0.98362,3e-05,1.67197]
[1779435086771,34.08,77449.27,0.0,-0.98362,3e-05,1.67197]
[1779435087235,34.08,77449.27,0.0,-0.98362,3e-05,1.67197]
[1779435087270,34.08,77449.27,0.0,-0.98362,3e-05,1.67197]
[1779435091365,34.08,77449.19,0.0,-0.98363,3e-05,1.67177]
[1779435091521,34.08,77449.19,0.0,-0.98363,3e-05,1.67177]
[1779435092104,34.08,77444.12,0.0,-0.9838,3e-05,1.65556]
[1779435093110,34.08,77441.4,0.0,-0.98388,3e-05,1.64861]
[1779435093869,34.08,77441.4,0.0,-0.98388,3e-05,1.64861]
[1779435094021,34.08,77441.4,0.0,-0.98388,3e-05,1.64861]
[1779435094118,34.08,77440.21,0.0,-0.98392,3e-05,1.64557]
[1779435096143,34.08,77439.89,0.0,-0.98392,3e-05,1.64476]
[1779435096271,34.08,77439.89,0.0,-0.98392,3e-05,1.64476]
[1779435096373,34.08,77432.79,0.0,-0.98413,3e-05,1.62675]
[1779435097139,34.08,77428.68,0.0,-0.98425,3e-05,1.61639]
[1779435101741,34.08,77429.83,0.0,-0.98421,3e-05,1.61928]
[1779435101773,34.08,77429.83,0.0,-0.98421,3e-05,1.61928]
[1779435102174,34.08,77430.08,0.0,-0.98421,3e-05,1.61991]
[1779435103452,34.08,77430.08,0.0,-0.98421,3e-05,1.61991]
[1779435103519,34.08,77430.08,0.0,-0.98421,3e-05,1.61991]
[1779435107209,34.08,77427.06,0.0,-0.98429,3e-05,1.61232]
[1779435110244,34.08,77426.58,0.0,-0.9843,3e-05,1.61112]
[1779435110270,34.08,77426.58,0.0,-0.9843,3e-05,1.61112]
[1779435111958,34.08,77425.35,0.0,-0.98434,3e-05,1.60804]
[1779435112025,34.08,77425.35,0.0,-0.98434,3e-05,1.60804]
[1779435112244,34.08,77425.6,0.0,-0.98433,3e-05,1.60867]
[1779435116488,34.08,77425.52,0.0,-0.98433,3e-05,1.60847]
[1779435116520,34.08,77425.52,0.0,-0.98433,3e-05,1.60847]
[1779435121539,34.08,77423.79,0.0,-0.98438,3e-05,1.60414]
[1779435121601,34.08,77424.66,0.0,-0.98436,3e-05,1.60631]
[1779435121771,34.08,77424.66,0.0,-0.98436,3e-05,1.60631]
[1779435121932,34.08,77424.66,0.0,-0.98436,3e-05,1.60631]
[1779435122021,34.08,77424.66,0.0,-0.98436,3e-05,1.60631]
[1779435127351,34.08,77423.55,0.0,-0.98439,3e-05,1.60354]
[1779435129365,34.08,77426.65,0.0,-0.9843,3e-05,1.6113]
[1779435130372,34.08,77429.13,0.0,-0.98423,3e-05,1.61752]
[1779435131791,34.08,77430.48,0.0,-0.98419,3e-05,1.62092]
[1779435132025,34.08,77430.48,0.0,-0.98419,3e-05,1.62092]
[1779435132385,34.08,77429.91,0.0,-0.98421,3e-05,1.61949]
[1779435132771,34.08,77429.91,0.0,-0.98421,3e-05,1.61949]
[1779435138396,34.08,77430.85,0.0,-0.98418,3e-05,1.62185]
[1779435138524,34.08,77430.85,0.0,-0.98418,3e-05,1.62185]
[1779435138788,34.08,77429.99,0.0,-0.98421,3e-05,1.61969]
[1779435139021,34.08,77429.99,0.0,-0.98421,3e-05,1.61969]
[1779435139435,34.08,77429.66,0.0,-0.98422,3e-05,1.61886]
[1779435144470,34.08,77429.63,0.0,-0.98422,3e-05,1.61878]
[1779435146410,34.08,77429.63,0.0,-0.98422,3e-05,1.61878]
[1779435146521,34.08,77429.63,0.0,-0.98422,3e-05,1.61878]
[1779435152526,34.08,77429.44,0.0,-0.98426,3e-05,1.61477]
[1779435154408,34.08,77429.45,0.0,-0.98426,3e-05,1.61472]
[1779435154496,34.08,77429.45,0.0,-0.98426,3e-05,1.61472]
[1779435154523,34.08,77429.45,0.0,-0.98426,3e-05,1.61472]
[1779435154540,34.08,77429.17,0.0,-0.98427,3e-05,1.61394]
[1779435159575,34.08,77428.25,0.0,-0.9843,3e-05,1.61124]
[1779435161330,34.08,77426.8,0.0,-0.98434,3e-05,1.60752]
[1779435161493,34.08,77426.8,0.0,-0.98434,3e-05,1.60752]
[1779435161524,34.08,77426.8,0.0,-0.98434,3e-05,1.60752]
[1779435161589,34.08,77426.4,0.0,-0.98435,3e-05,1.60645]
[1779435166624,34.08,77426.35,0.0,-0.98436,3e-05,1.6059]
[1779435170445,34.08,77426.54,0.0,-0.98435,3e-05,1.60616]
[1779435170521,34.08,77426.54,0.0,-0.98435,3e-05,1.60616]
[1779435170734,34.08,77426.54,0.0,-0.98435,3e-05,1.60616]
[1779435170771,34.08,77426.71,0.0,-0.98435,3e-05,1.60652]
[1779435171659,34.07,77426.45,0.0,-0.98436,3e-05,1.6058]
[1779435176694,34.07,77427.26,0.0,-0.98434,3e-05,1.60747]
[1779435178233,34.07,77426.85,0.0,-0.98435,3e-05,1.60637]
[1779435178271,34.07,77426.85,0.0,-0.98435,3e-05,1.60637]
[1779435178708,34.07,77423.62,0.0,-0.98444,3e-05,1.59823]
[1779435182753,34.07,77419.91,0.0,-0.98455,3e-05,1.5888]
[1779435183111,34.07,77419.91,0.0,-0.98455,3e-05,1.5888]
[1779435183272,34.07,77419.91,0.0,-0.98455,3e-05,1.5888]
[1779435183429,34.07,77419.91,0.0,-0.98455,3e-05,1.5888]
[1779435183527,34.07,77419.91,0.0,-0.98455,3e-05,1.5888]
[1779435183760,34.07,77418.07,0.0,-0.9846,3e-05,1.58421]
[1779435194840,34.07,77413.24,0.0,-0.98474,3e-05,1.57203]
[1779435197085,34.07,77412.52,0.0,-0.98476,3e-05,1.57026]
[1779435197271,34.07,77412.52,0.0,-0.98476,3e-05,1.57026]
[1779435202895,34.07,77412.03,0.0,-0.98477,3e-05,1.56905]
[1779435207320,34.07,77412.03,0.0,-0.98477,3e-05,1.56905]
[1779435207520,34.07,77412.03,0.0,-0.98477,3e-05,1.56905]
[1779435207813,34.07,77412.03,0.0,-0.98477,3e-05,1.56905]
[1779435208025,34.07,77412.03,0.0,-0.98477,3e-05,1.56905]
[1779435208938,34.07,77412.0,0.0,-0.98477,3e-05,1.56898]
[1779435215267,34.07,77411.71,0.0,-0.98481,3e-05,1.56521]
[1779435215523,34.07,77411.71,0.0,-0.98481,3e-05,1.56521]
[1779435218603,34.07,77411.71,0.0,-0.98481,3e-05,1.56521]
[1779435218772,34.07,77411.71,0.0,-0.98481,3e-05,1.56521]
[1779435218811,34.07,77405.64,0.0,-0.98497,3e-05,1.55037]
[1779435219262,34.07,77405.64,0.0,-0.98497,3e-05,1.55037]
[1779435219273,34.07,77405.64,0.0,-0.98497,3e-05,1.55037]
[1779435219370,34.07,77403.83,0.0,-0.98502,3e-05,1.54597]
[1779435224047,34.07,77401.31,0.0,-0.98509,3e-05,1.53986]
[1779435230733,34.07,77400.04,0.0,-0.98513,3e-05,1.53678]
[1779435230771,34.07,77400.04,0.0,-0.98513,3e-05,1.53678]
[1779435239411,34.07,77399.34,0.0,-0.98515,3e-05,1.53509]
[1779435239523,34.07,77399.34,0.0,-0.98515,3e-05,1.53509]
[1779435239648,34.07,77399.34,0.0,-0.98515,3e-05,1.53509]
[1779435239774,34.07,77399.34,0.0,-0.98515,3e-05,1.53509]
[1779435239750,34.07,77399.34,0.0,-0.98515,3e-05,1.53509]
[1779435244027,34.07,77399.23,0.0,-0.98515,3e-05,1.53483]
[1779435244271,34.07,77399.23,0.0,-0.98515,3e-05,1.53483]
[1779435248565,34.07,77397.45,0.0,-0.9852,3e-05,1.53053]
[1779435248769,34.07,77397.45,0.0,-0.9852,3e-05,1.53053]
[1779435248782,34.07,77397.45,0.0,-0.9852,3e-05,1.53053]
[1779435252826,34.07,77397.75,0.0,-0.98519,3e-05,1.53125]
[1779435253024,34.07,77397.47,0.0,-0.9852,3e-05,1.53058]
[1779435260328,34.07,77397.0,0.0,-0.98521,3e-05,1.52945]
[1779435260522,34.07,77397.0,0.0,-0.98521,3e-05,1.52945]
[1779435260579,34.07,77397.0,0.0,-0.98521,3e-05,1.52945]
[1779435263088,34.07,77397.0,0.0,-0.98521,3e-05,1.52945]
[1779435263271,34.07,77397.0,0.0,-0.98521,3e-05,1.52945]
[1779435269365,34.07,77396.67,0.0,-0.98522,3e-05,1.52865]
[1779435271902,34.07,77396.65,0.0,-0.98525,3e-05,1.52559]
[1779435272022,34.07,77396.65,0.0,-0.98525,3e-05,1.52559]
[1779435272192,34.07,77396.65,0.0,-0.98525,3e-05,1.52559]
[1779435272272,34.07,77396.65,0.0,-0.98525,3e-05,1.52559]
[1779435272386,34.07,77393.67,0.0,-0.98533,3e-05,1.51844]
[1779435277196,34.07,77392.07,0.0,-0.98537,3e-05,1.51461]
[1779435277271,34.07,77392.07,0.0,-0.98537,3e-05,1.51461]
[1779435284555,34.07,77391.79,0.0,-0.98538,3e-05,1.51394]
[1779435284770,34.07,77391.79,0.0,-0.98538,3e-05,1.51394]
[1779435285525,34.07,77391.79,0.0,-0.98538,3e-05,1.51394]
[1779435285773,34.07,77391.79,0.0,-0.98538,3e-05,1.51394]
[1779435288498,34.07,77391.83,0.0,-0.98537,3e-05,1.51404]
[1779435293807,34.07,77391.79,0.0,-0.98538,3e-05,1.51394]
[1779435294020,34.07,77391.79,0.0,-0.98538,3e-05,1.51394]
[1779435299384,34.07,77392.01,0.0,-0.98537,3e-05,1.51447]
[1779435301060,34.07,77392.72,0.0,-0.98535,3e-05,1.51617]
[1779435301270,34.07,77392.72,0.0,-0.98535,3e-05,1.51617]
[1779435301588,34.07,77392.48,0.0,-0.98536,3e-05,1.51559]
[1779435303144,34.07,77392.48,0.0,-0.98536,3e-05,1.51559]
[1779435303270,34.07,77392.48,0.0,-0.98536,3e-05,1.51559]
[1779435303602,34.07,77397.12,0.0,-0.98523,3e-05,1.52672]
[1779435305617,34.07,77400.8,0.0,-0.98513,3e-05,1.5356]
[1779435306165,34.07,77400.8,0.0,-0.98513,3e-05,1.5356]
[1779435306269,34.07,77400.8,0.0,-0.98513,3e-05,1.5356]
[1779435306623,34.07,77401.1,0.0,-0.98513,3e-05,1.53633]
[1779435307069,34.07,77401.1,0.0,-0.98513,3e-05,1.53633]
[1779435307271,34.07,77401.1,0.0,-0.98513,3e-05,1.53633]
[1779435312272,34.07,77401.18,0.0,-0.98512,3e-05,1.53652]
[1779435312522,34.07,77401.18,0.0,-0.98512,3e-05,1.53652]
[1779435313264,34.07,77400.64,0.0,-0.98514,3e-05,1.53521]
[1779435313273,34.07,77400.64,0.0,-0.98514,3e-05,1.53521]
[1779435313673,34.07,77400.0,0.0,-0.98516,3e-05,1.53367]
[1779435317701,34.07,77397.35,0.0,-0.98523,3e-05,1.52728]
[1779435319852,34.07,77397.11,0.0,-0.98523,3e-05,1.5267]
[1779435320029,34.07,77396.95,0.0,-0.98524,3e-05,1.52632]
[1779435324111,34.07,77395.46,0.0,-0.98528,3e-05,1.52273]
[1779435324269,34.07,77395.46,0.0,-0.98528,3e-05,1.52273]
[1779435325760,34.07,77396.1,0.0,-0.98526,3e-05,1.52427]
[1779435329990,34.07,77396.16,0.0,-0.98526,3e-05,1.52442]
[1779435330021,34.07,77396.16,0.0,-0.98526,3e-05,1.52442]
[1779435334209,34.07,77396.16,0.0,-0.98526,3e-05,1.52442]
[1779435334269,34.07,77396.16,0.0,-0.98526,3e-05,1.52442]
[1779435334272,34.07,77396.16,0.0,-0.98529,3e-05,1.52141]
[1779435336105,34.07,77396.38,0.0,-0.98528,3e-05,1.52194]
[1779435336271,34.07,77396.38,0.0,-0.98528,3e-05,1.52194]
[1779435338851,34.07,77392.89,0.0,-0.98537,3e-05,1.51358]
[1779435340263,34.07,77391.2,0.0,-0.98542,3e-05,1.50954]
[1779435340269,34.07,77391.2,0.0,-0.98542,3e-05,1.50954]
[1779435340865,34.07,77390.85,0.0,-0.98543,3e-05,1.50871]
[1779435343548,34.07,77390.45,0.0,-0.98544,3e-05,1.50775]
[1779435343770,34.07,77390.45,0.0,-0.98544,3e-05,1.50775]
[1779435351721,34.07,77389.93,0.0,-0.98545,3e-05,1.50651]
[1779435351770,34.07,77389.93,0.0,-0.98545,3e-05,1.50651]
[1779435352368,34.07,77389.93,0.0,-0.98545,3e-05,1.50651]
[1779435352521,34.07,77389.93,0.0,-0.98545,3e-05,1.50651]
[1779435353956,34.07,77389.12,0.0,-0.98547,3e-05,1.50459]
[1779435357445,34.07,77389.74,0.0,-0.98546,3e-05,1.50606]
[1779435364931,34.07,77390.54,0.0,-0.98544,3e-05,1.50797]
[1779435365026,34.07,77390.44,0.0,-0.98544,3e-05,1.50773]
[1779435365032,34.07,77390.33,0.0,-0.98544,3e-05,1.50747]
[1779435374096,34.07,77390.08,0.0,-0.98545,3e-05,1.50687]
[1779435378124,34.07,77387.7,0.0,-0.98551,3e-05,1.50121]
[1779435379131,34.07,77381.41,0.0,-0.98568,3e-05,1.48633]
[1779435384166,34.07,77381.03,0.0,-0.98569,3e-05,1.48543]
[1779435389200,34.07,77379.22,0.0,-0.98573,3e-05,1.48117]
[1779435395247,34.07,77380.96,0.0,-0.98572,3e-05,1.48231]
[1779435400282,34.07,77380.96,0.0,-0.98572,3e-05,1.48231]
[1779435405316,34.07,77381.39,0.0,-0.98571,3e-05,1.48332]
[1779435408338,34.07,77378.92,0.0,-0.98577,3e-05,1.47752]
[1779435413373,34.07,77377.67,0.0,-0.9858,3e-05,1.47459]
[1779435419415,34.07,77376.58,0.0,-0.98583,3e-05,1.47203]
[1779435423925,34.07,77372.64,0.0,-0.98593,3e-05,1.46284]
[1779435424450,34.07,77368.7,0.0,-0.98603,3e-05,1.45369]
[1779435437542,34.07,77368.28,0.0,-0.98604,3e-05,1.45272]
[1779435438549,34.07,77373.49,0.0,-0.98591,3e-05,1.46482]
[1779435439556,34.07,77375.71,0.0,-0.98585,3e-05,1.47]
[1779435441570,34.07,77378.16,0.0,-0.98579,3e-05,1.47573]
[1779435447612,34.07,77377.06,0.0,-0.98582,3e-05,1.47316]
[1779435451640,34.07,77382.36,0.0,-0.98571,3e-05,1.48265]
[1779435452648,34.07,77386.31,0.0,-0.9856,3e-05,1.49197]
[1779435456676,34.07,77388.85,0.0,-0.98554,3e-05,1.49798]
[1779435461711,34.07,77389.46,0.0,-0.98552,3e-05,1.49943]
[1779435466746,34.07,77393.21,0.0,-0.98542,3e-05,1.50836]
[1779435467753,34.07,77396.42,0.0,-0.98534,3e-05,1.51603]
[1779435471781,34.07,77401.65,0.0,-0.9852,3e-05,1.5286]
[1779435475809,34.07,77404.91,0.0,-0.98511,3e-05,1.53647]
[1779435480844,34.07,77405.11,0.0,-0.9851,3e-05,1.53695]
[1779435485879,34.07,77405.92,0.0,-0.98508,3e-05,1.53892]
[1779435492932,34.07,77407.03,0.0,-0.98505,3e-05,1.54161]
[1779435495181,34.07,77406.39,0.0,-0.98507,3e-05,1.54005]
[1779435496771,34.07,77406.43,0.0,-0.98507,3e-05,1.54015]
[1779435498235,34.07,77407.97,0.0,-0.98502,3e-05,1.54389]
[1779435498273,34.07,77407.97,0.0,-0.98502,3e-05,1.54389]
[1779435498974,34.07,77408.13,0.0,-0.98502,3e-05,1.54428]
[1779435504369,34.07,77409.49,0.0,-0.98498,3e-05,1.54759]
[1779435504524,34.07,77409.49,0.0,-0.98498,3e-05,1.54759]
[1779435510053,34.07,77409.47,0.0,-0.98498,3e-05,1.54754]
[1779435511086,34.07,77409.47,0.0,-0.98498,3e-05,1.54754]
[1779435511272,34.07,77409.47,0.0,-0.98498,3e-05,1.54754]
[1779435512520,34.07,77409.8,0.0,-0.985,3e-05,1.5453]
[1779435512770,34.07,77409.8,0.0,-0.985,3e-05,1.5453]
[1779435513074,34.07,77409.41,0.0,-0.98501,3e-05,1.54435]
[1779435518109,34.07,77409.3,0.0,-0.98502,3e-05,1.54408]
[1779435518457,34.07,77409.3,0.0,-0.98502,3e-05,1.54408]
[1779435518539,34.07,77409.3,0.0,-0.98502,3e-05,1.54408]
[1779435524152,34.07,77408.96,0.0,-0.98503,3e-05,1.54326]
[1779435526087,34.07,77408.96,0.0,-0.98503,3e-05,1.54326]
[1779435526271,34.07,77408.92,0.0,-0.98503,3e-05,1.54316]
[1779435526338,34.07,77408.92,0.0,-0.98503,3e-05,1.54316]
[1779435526522,34.07,77408.92,0.0,-0.98503,3e-05,1.54316]
[1779435526546,34.07,77410.1,0.0,-0.985,3e-05,1.54603]
[1779435532511,34.07,77409.17,0.0,-0.98502,3e-05,1.54377]
[1779435532521,34.07,77409.17,0.0,-0.98502,3e-05,1.54377]
[1779435532731,34.07,77409.17,0.0,-0.98502,3e-05,1.54377]
[1779435532771,34.07,77409.17,0.0,-0.98502,3e-05,1.54377]
[1779435532799,34.07,77406.19,0.0,-0.9851,3e-05,1.53654]
[1779435538655,34.07,77404.78,0.0,-0.98514,3e-05,1.53313]
[1779435538772,34.07,77404.78,0.0,-0.98514,3e-05,1.53313]
[1779435538891,34.07,77404.78,0.0,-0.98514,3e-05,1.53313]
[1779435539023,34.07,77404.78,0.0,-0.98514,3e-05,1.53313]
[1779435539103,34.07,77405.2,0.0,-0.98513,3e-05,1.53414]
[1779435545304,34.07,77404.34,0.0,-0.98515,3e-05,1.53207]
[1779435546781,34.07,77404.34,0.0,-0.98515,3e-05,1.53207]
[1779435546947,34.07,77404.34,0.0,-0.98515,3e-05,1.53207]
[1779435547023,34.07,77404.34,0.0,-0.98515,3e-05,1.53207]
[1779435547049,34.07,77404.28,0.0,-0.98515,3e-05,1.53192]
[1779435547317,34.07,77401.79,0.0,-0.98522,3e-05,1.52592]
[1779435553359,34.07,77400.87,0.0,-0.98524,3e-05,1.5237]
[1779435555334,34.07,77400.87,0.0,-0.98524,3e-05,1.5237]
[1779435555525,34.07,77400.87,0.0,-0.98524,3e-05,1.5237]
[1779435556220,34.07,77400.87,0.0,-0.98524,3e-05,1.5237]
[1779435556270,34.07,77400.87,0.0,-0.98524,3e-05,1.5237]
[1779435556321,34.07,77400.87,0.0,-0.98524,3e-05,1.5237]
[1779435562140,34.07,77401.85,0.0,-0.98522,3e-05,1.52606]
[1779435562274,34.07,77402.23,0.0,-0.98521,3e-05,1.52698]
[1779435563136,34.07,77402.23,0.0,-0.98521,3e-05,1.52698]
[1779435563270,34.07,77402.2,0.0,-0.98521,3e-05,1.5269]
[1779435563429,34.07,77403.85,0.0,-0.98516,3e-05,1.53088]
[1779435564835,34.07,77403.85,0.0,-0.98516,3e-05,1.53088]
[1779435565031,34.07,77403.85,0.0,-0.98516,3e-05,1.53088]
[1779435565120,34.07,77406.51,0.0,-0.98509,3e-05,1.53731]
[1779435570478,34.07,77406.03,0.0,-0.98511,3e-05,1.53615]
[1779435574059,34.07,77405.9,0.0,-0.98514,3e-05,1.53281]
[1779435574075,34.07,77404.4,0.0,-0.98518,3e-05,1.52919]
[1779435574224,34.07,77404.4,0.0,-0.98518,3e-05,1.52919]
[1779435574275,34.07,77404.4,0.0,-0.98518,3e-05,1.52919]
[1779435574506,34.07,77403.01,0.0,-0.98522,3e-05,1.52584]
[1779435579541,34.07,77400.8,0.0,-0.98527,3e-05,1.52052]
[1779435583067,34.07,77401.31,0.0,-0.98526,3e-05,1.52175]
[1779435583169,34.07,77401.31,0.0,-0.98526,3e-05,1.52175]
[1779435583270,34.07,77401.31,0.0,-0.98526,3e-05,1.52175]
[1779435583282,34.07,77401.31,0.0,-0.98526,3e-05,1.52175]
[1779435583525,34.07,77401.31,0.0,-0.98526,3e-05,1.52175]
[1779435585583,34.07,77401.02,0.0,-0.98527,3e-05,1.52105]
[1779435588158,34.07,77400.9,0.0,-0.98527,3e-05,1.52076]
[1779435587597,34.07,77395.95,0.0,-0.9854,3e-05,1.50891]
[1779435588271,34.07,77395.95,0.0,-0.9854,3e-05,1.50891]
[1779435588506,34.07,77395.95,0.0,-0.9854,3e-05,1.50891]
[1779435588521,34.07,77395.95,0.0,-0.9854,3e-05,1.50891]
[1779435588604,34.07,77393.87,0.0,-0.98546,3e-05,1.50395]
[1779435589611,34.07,77389.37,0.0,-0.98558,3e-05,1.49326]
[1779435592633,34.07,77386.56,0.0,-0.98565,3e-05,1.48662]
[1779435594423,34.07,77386.01,0.0,-0.98567,3e-05,1.48533]
[1779435594525,34.07,77386.01,0.0,-0.98567,3e-05,1.48533]
[1779435594761,34.07,77386.01,0.0,-0.98567,3e-05,1.48533]
[1779435594770,34.07,77386.01,0.0,-0.98567,3e-05,1.48533]
[1779435594809,34.07,77386.45,0.0,-0.98566,3e-05,1.48636]
[1779435600688,34.07,77386.23,0.0,-0.98566,3e-05,1.48584]
[1779435604194,34.07,77387.96,0.0,-0.98562,3e-05,1.48993]
[1779435604270,34.07,77387.93,0.0,-0.98562,3e-05,1.48986]
[1779435605420,34.07,77388.14,0.0,-0.98561,3e-05,1.49035]
[1779435605527,34.07,77388.14,0.0,-0.98561,3e-05,1.49035]
[1779435605724,34.07,77389.32,0.0,-0.98558,3e-05,1.49315]
[1779435606731,34.07,77391.53,0.0,-0.98552,3e-05,1.49839]
[1779435608745,34.07,77389.06,0.0,-0.98559,3e-05,1.49253]
[1779435609429,34.07,77389.06,0.0,-0.98559,3e-05,1.49253]
[1779435609520,34.07,77389.06,0.0,-0.98559,3e-05,1.49253]
[1779435610759,34.07,77391.94,0.0,-0.98551,3e-05,1.49936]
[1779435614003,34.07,77390.92,0.0,-0.98554,3e-05,1.49694]
[1779435614022,34.07,77390.92,0.0,-0.98554,3e-05,1.49694]
[1779435614025,34.07,77391.29,0.0,-0.98553,3e-05,1.49782]
[1779435614305,34.07,77391.29,0.0,-0.98553,3e-05,1.49782]
[1779435614525,34.07,77391.29,0.0,-0.98553,3e-05,1.49782]
[1779435619822,34.07,77392.7,0.0,-0.98549,3e-05,1.50117]
[1779435620506,34.07,77392.7,0.0,-0.98549,3e-05,1.50117]
[1779435620525,34.07,77392.7,0.0,-0.98549,3e-05,1.50117]
[1779435621111,34.07,77392.7,0.0,-0.98549,3e-05,1.50117]
[1779435621135,34.07,77393.99,0.0,-0.98546,3e-05,1.50424]
[1779435621273,34.07,77393.99,0.0,-0.98546,3e-05,1.50424]
[1779435626873,34.07,77394.96,0.0,-0.98543,3e-05,1.50655]
[1779435627716,34.07,77394.96,0.0,-0.98543,3e-05,1.50655]
[1779435627770,34.07,77394.96,0.0,-0.98543,3e-05,1.50655]
[1779435627877,34.07,77394.65,0.0,-0.98544,3e-05,1.50581]
[1779435628807,34.07,77394.65,0.0,-0.98544,3e-05,1.50581]
[1779435629022,34.07,77394.65,0.0,-0.98544,3e-05,1.50581]
[1779435632626,34.07,77394.18,0.0,-0.98548,3e-05,1.5017]
[1779435636110,34.07,77394.86,0.0,-0.98546,3e-05,1.50332]
[1779435636172,34.07,77395.5,0.0,-0.98544,3e-05,1.50484]
[1779435636270,34.07,77395.5,0.0,-0.98544,3e-05,1.50484]
[1779435636764,34.07,77395.5,0.0,-0.98544,3e-05,1.50484]
[1779435636771,34.07,77395.5,0.0,-0.98544,3e-05,1.50484]
[1779435636943,34.07,77395.7,0.0,-0.98544,3e-05,1.50532]
[1779435641979,34.07,77396.42,0.0,-0.98542,3e-05,1.50704]
[1779435642503,34.07,77396.42,0.0,-0.98542,3e-05,1.50704]
[1779435642523,34.07,77396.42,0.0,-0.98542,3e-05,1.50704]
[1779435642866,34.07,77396.42,0.0,-0.98542,3e-05,1.50704]
[1779435643021,34.07,77396.42,0.0,-0.98542,3e-05,1.50704]
[1779435643110,34.07,77395.84,0.0,-0.98544,3e-05,1.50565]
[1779435645011,34.07,77397.6,0.0,-0.98539,3e-05,1.50985]
[1779435648763,34.07,77398.36,0.0,-0.98537,3e-05,1.51167]
[1779435648775,34.07,77398.36,0.0,-0.98537,3e-05,1.51167]
[1779435649032,34.07,77400.47,0.0,-0.98531,3e-05,1.51672]
[1779435649622,34.07,77400.47,0.0,-0.98531,3e-05,1.51672]
[1779435649769,34.07,77400.47,0.0,-0.98531,3e-05,1.51672]
[1779435650039,34.07,77408.33,0.0,-0.9851,3e-05,1.53566]
[1779435651046,34.07,77416.82,0.0,-0.98487,3e-05,1.55632]
[1779435652052,34.07,77423.49,0.0,-0.98468,3e-05,1.57271]
[1779435653060,34.07,77425.02,0.0,-0.98464,3e-05,1.57649]
[1779435653657,34.07,77425.02,0.0,-0.98464,3e-05,1.57649]
[1779435653772,34.07,77425.02,0.0,-0.98464,3e-05,1.57649]
[1779435658114,34.07,77425.82,0.0,-0.98462,3e-05,1.57846]
[1779435658183,34.07,77426.51,0.0,-0.9846,3e-05,1.58017]
[1779435658271,34.07,77426.51,0.0,-0.9846,3e-05,1.58017]
[1779435659102,34.07,77426.79,0.0,-0.98459,3e-05,1.58087]
[1779435660110,34.07,77428.57,0.0,-0.98454,3e-05,1.58528]
[1779435662481,34.07,77427.67,0.0,-0.98457,3e-05,1.58305]
[1779435662526,34.07,77427.67,0.0,-0.98457,3e-05,1.58305]
[1779435666024,34.07,77428.4,0.0,-0.98455,3e-05,1.58486]
[1779435666271,34.07,77428.01,0.0,-0.98456,3e-05,1.58389]
[1779435672194,34.07,77427.82,0.0,-0.98456,3e-05,1.58342]
[1779435673776,34.07,77426.95,0.0,-0.98459,3e-05,1.58126]
[1779435674023,34.07,77426.95,0.0,-0.98459,3e-05,1.58126]
[1779435676770,34.07,77427.06,0.0,-0.98458,3e-05,1.58153]
[1779435677230,34.07,77427.1,0.0,-0.98458,3e-05,1.58163]
[1779435677632,34.07,77427.1,0.0,-0.98458,3e-05,1.58163]
[1779435682229,34.07,77427.27,0.0,-0.98458,3e-05,1.58205]
[1779435682270,34.07,77427.27,0.0,-0.98458,3e-05,1.58205]
[1779435688307,34.07,77427.98,0.0,-0.98456,3e-05,1.58381]
[1779435689602,34.07,77427.98,0.0,-0.98456,3e-05,1.58381]
[1779435689771,34.07,77427.98,0.0,-0.98456,3e-05,1.58381]
[1779435691513,34.07,77427.9,0.0,-0.98456,3e-05,1.58362]
[1779435691521,34.07,77427.9,0.0,-0.98456,3e-05,1.58362]
[1779435691566,34.07,77427.75,0.0,-0.98459,3e-05,1.58015]
[1779435696872,34.07,77427.31,0.0,-0.98461,3e-05,1.57906]
[1779435697985,34.07,77427.31,0.0,-0.98461,3e-05,1.57906]
[1779435698021,34.07,77427.31,0.0,-0.98461,3e-05,1.57906]
[1779435701413,34.07,77427.15,0.0,-0.98461,3e-05,1.57867]
[1779435701520,34.07,77427.15,0.0,-0.98461,3e-05,1.57867]
[1779435703300,34.07,77427.68,0.0,-0.9846,3e-05,1.57998]
[1779435703519,34.07,77429.22,0.0,-0.98455,3e-05,1.5838]
[1779435703544,34.07,77429.96,0.0,-0.98453,3e-05,1.58563]
[1779435708200,34.07,77428.98,0.0,-0.98456,3e-05,1.5832]
[1779435708270,34.07,77428.98,0.0,-0.98456,3e-05,1.5832]
[1779435713488,34.07,77429.72,0.0,-0.98454,3e-05,1.58504]
[1779435714993,34.07,77429.72,0.0,-0.98454,3e-05,1.58504]
[1779435715021,34.07,77429.72,0.0,-0.98454,3e-05,1.58504]
[1779435715094,34.07,77429.77,0.0,-0.98454,3e-05,1.58516]
[1779435716625,34.07,77429.74,0.0,-0.98454,3e-05,1.58509]
[1779435716770,34.07,77429.74,0.0,-0.98454,3e-05,1.58509]
[1779435722273,34.07,77428.87,0.0,-0.98456,3e-05,1.58293]
[1779435722520,34.07,77426.58,0.0,-0.98463,3e-05,1.57726]
[1779435722551,34.07,77422.57,0.0,-0.98474,3e-05,1.56737]
[1779435723507,34.07,77422.57,0.0,-0.98474,3e-05,1.56737]
[1779435723523,34.07,77422.57,0.0,-0.98474,3e-05,1.56737]
[1779435723560,34.07,77421.82,0.0,-0.98476,3e-05,1.56552]
[1779435728594,34.07,77422.1,0.0,-0.98475,3e-05,1.56621]
[1779435730930,34.07,77422.1,0.0,-0.98475,3e-05,1.56621]
[1779435731021,34.07,77422.1,0.0,-0.98475,3e-05,1.56621]
[1779435733438,34.07,77422.1,0.0,-0.98475,3e-05,1.56621]
[1779435733521,34.07,77422.1,0.0,-0.98475,3e-05,1.56621]
[1779435733630,34.07,77421.82,0.0,-0.98476,3e-05,1.56552]
[1779435739124,34.07,77421.65,0.0,-0.98476,3e-05,1.5651]
[1779435739270,34.07,77421.65,0.0,-0.98476,3e-05,1.5651]
[1779435745703,34.07,77421.61,0.0,-0.98476,3e-05,1.56501]
[1779435745769,34.07,77421.61,0.0,-0.98476,3e-05,1.56501]
[1779435745805,34.07,77421.61,0.0,-0.98476,3e-05,1.56501]
[1779435748657,34.07,77421.61,0.0,-0.98476,3e-05,1.56501]
[1779435748772,34.07,77421.61,0.0,-0.98476,3e-05,1.56501]
[1779435754777,34.07,77421.57,0.0,-0.98479,3e-05,1.56184]
[1779435756272,34.07,77421.57,0.0,-0.98479,3e-05,1.56184]
[1779435756524,34.07,77421.57,0.0,-0.98479,3e-05,1.56184]
[1779435756626,34.07,77421.57,0.0,-0.98479,3e-05,1.56184]
[1779435762094,34.07,77421.57,0.0,-0.98479,3e-05,1.56184]
[1779435762775,34.07,77421.57,0.0,-0.98479,3e-05,1.56184]
[1779435768026,34.07,77423.99,0.0,-0.98473,3e-05,1.56779]
[1779435768269,34.07,77423.99,0.0,-0.98473,3e-05,1.56779]
[1779435768370,34.07,77423.6,0.0,-0.98474,3e-05,1.56683]
[1779435769062,34.07,77423.6,0.0,-0.98474,3e-05,1.56683]
[1779435769271,34.07,77423.6,0.0,-0.98474,3e-05,1.56683]
[1779435778945,34.07,77423.69,0.0,-0.98474,3e-05,1.56705]
[1779435779800,34.07,77423.69,0.0,-0.98474,3e-05,1.56705]
[1779435780027,34.07,77423.69,0.0,-0.98474,3e-05,1.56705]
[1779435780496,34.07,77423.69,0.0,-0.98474,3e-05,1.56705]
[1779435780522,34.07,77423.69,0.0,-0.98474,3e-05,1.56705]
[1779435788011,34.07,77423.73,0.0,-0.98474,3e-05,1.56715]
[1779435789136,34.07,77423.73,0.0,-0.98474,3e-05,1.56715]
[1779435789273,34.07,77423.73,0.0,-0.98474,3e-05,1.56715]
[1779435796462,34.07,77423.59,0.0,-0.98474,3e-05,1.5668]
[1779435796526,34.07,77423.59,0.0,-0.98474,3e-05,1.5668]
[1779435796674,34.07,77423.59,0.0,-0.98474,3e-05,1.5668]
[1779435796772,34.07,77423.59,0.0,-0.98474,3e-05,1.5668]
[1779435796873,34.07,77423.59,0.0,-0.98474,3e-05,1.5668]
[1779435802106,34.07,77423.63,0.0,-0.98474,3e-05,1.5669]
[1779435804638,34.07,77423.63,0.0,-0.98474,3e-05,1.5669]
[1779435804774,34.07,77423.63,0.0,-0.98474,3e-05,1.5669]
[1779435813408,34.07,77423.24,0.0,-0.98475,3e-05,1.56594]
[1779435813524,34.07,77423.24,0.0,-0.98475,3e-05,1.56594]
[1779435813645,34.07,77423.24,0.0,-0.98475,3e-05,1.56594]
[1779435813771,34.07,77423.24,0.0,-0.98475,3e-05,1.56594]
[1779435813872,34.07,77423.24,0.0,-0.98478,3e-05,1.56287]
[1779435821239,34.07,77423.1,0.0,-0.98478,3e-05,1.56252]
[1779435822042,34.07,77423.1,0.0,-0.98478,3e-05,1.56252]
[1779435822271,34.07,77423.1,0.0,-0.98478,3e-05,1.56252]
[1779435828294,34.07,77422.54,0.0,-0.9848,3e-05,1.56115]
[1779435832677,34.07,77422.05,0.0,-0.98481,3e-05,1.55995]
[1779435832775,34.07,77422.05,0.0,-0.98481,3e-05,1.55995]
[1779435832802,34.07,77422.05,0.0,-0.98481,3e-05,1.55995]
[1779435833024,34.07,77422.05,0.0,-0.98481,3e-05,1.55995]
[1779435834337,34.07,77417.44,0.0,-0.98494,3e-05,1.54867]
[1779435835344,34.07,77413.45,0.0,-0.98505,3e-05,1.53896]
[1779435836180,34.07,77413.45,0.0,-0.98505,3e-05,1.53896]
[1779435836271,34.07,77413.45,0.0,-0.98505,3e-05,1.53896]
[1779435841387,34.07,77413.13,0.0,-0.98505,3e-05,1.53819]
[1779435844707,34.07,77413.25,0.0,-0.98505,3e-05,1.53848]
[1779435844771,34.07,77413.25,0.0,-0.98505,3e-05,1.53848]
[1779435845151,34.07,77413.25,0.0,-0.98505,3e-05,1.53848]
[1779435845270,34.07,77413.25,0.0,-0.98505,3e-05,1.53848]
[1779435845415,34.07,77412.88,0.0,-0.98506,3e-05,1.53758]
[1779435848436,34.07,77407.54,0.0,-0.98521,3e-05,1.52467]
[1779435849443,34.07,77403.73,0.0,-0.98531,3e-05,1.51551]
[1779435850673,34.07,77403.55,0.0,-0.98531,3e-05,1.51508]
[1779435850771,34.07,77403.55,0.0,-0.98531,3e-05,1.51508]
[1779435856492,34.07,77402.59,0.0,-0.98534,3e-05,1.51278]
[1779435859256,34.07,77402.54,0.0,-0.98534,3e-05,1.51266]
[1779435859272,34.07,77402.54,0.0,-0.98534,3e-05,1.51266]
[1779435859358,34.07,77402.27,0.0,-0.98535,3e-05,1.51202]
[1779435862722,34.07,77402.12,0.0,-0.98535,3e-05,1.51166]
[1779435862772,34.07,77402.12,0.0,-0.98535,3e-05,1.51166]
[1779435868576,34.07,77402.29,0.0,-0.98535,3e-05,1.51206]
[1779435870137,34.07,77402.29,0.0,-0.98535,3e-05,1.51206]
[1779435870270,34.07,77402.29,0.0,-0.98535,3e-05,1.51206]
[1779435870372,34.07,77402.29,0.0,-0.98535,3e-05,1.51206]
[1779435876434,34.07,77401.54,0.0,-0.98539,3e-05,1.50727]
[1779435876522,34.07,77401.54,0.0,-0.98539,3e-05,1.50727]
[1779435883685,34.07,77401.37,0.0,-0.9854,3e-05,1.50686]
[1779435885798,34.07,77401.37,0.0,-0.9854,3e-05,1.50686]
[1779435886025,34.07,77401.37,0.0,-0.9854,3e-05,1.50686]
[1779435886380,34.07,77401.37,0.0,-0.9854,3e-05,1.50686]
[1779435886482,34.07,77401.28,0.0,-0.9854,3e-05,1.50665]
[1779435886522,34.07,77401.28,0.0,-0.9854,3e-05,1.50665]
[1779435888721,34.07,77398.97,0.0,-0.98546,3e-05,1.50114]
[1779435890320,34.07,77398.97,0.0,-0.98546,3e-05,1.50114]
[1779435890524,34.07,77398.97,0.0,-0.98546,3e-05,1.50114]
[1779435895778,34.07,77398.12,0.0,-0.98549,3e-05,1.49912]
[1779435897806,34.07,77397.94,0.0,-0.98549,3e-05,1.49869]
[1779435898022,34.07,77397.94,0.0,-0.98549,3e-05,1.49869]
[1779435898275,34.07,77397.94,0.0,-0.98549,3e-05,1.49869]
[1779435899806,34.07,77395.51,0.0,-0.98555,3e-05,1.49292]
[1779435901734,34.07,77395.51,0.0,-0.98555,3e-05,1.49292]
[1779435901799,34.07,77395.51,0.0,-0.98555,3e-05,1.49292]
[1779435902827,34.07,77392.22,0.0,-0.98564,3e-05,1.48514]
[1779435904254,34.07,77392.22,0.0,-0.98564,3e-05,1.48514]
[1779435904271,34.07,77392.22,0.0,-0.98564,3e-05,1.48514]
[1779435904373,34.07,77390.99,0.0,-0.98567,3e-05,1.48224]
[1779435910883,34.07,77386.94,0.0,-0.98578,3e-05,1.47271]
[1779435911901,34.07,77386.94,0.0,-0.98578,3e-05,1.47271]
[1779435912021,34.07,77386.94,0.0,-0.98578,3e-05,1.47271]
[1779435917933,34.07,77385.04,0.0,-0.98583,3e-05,1.46826]
[1779435919254,34.07,77385.04,0.0,-0.98583,3e-05,1.46826]
[1779435919271,34.07,77385.04,0.0,-0.98583,3e-05,1.46826]
[1779435919474,34.07,77385.04,0.0,-0.98583,3e-05,1.46826]
[1779435919475,34.07,77384.46,0.0,-0.98584,3e-05,1.46691]
[1779435919528,34.07,77384.46,0.0,-0.98584,3e-05,1.46691]
[1779435919947,34.07,77381.0,0.0,-0.98593,3e-05,1.45883]
[1779435922968,34.07,77377.18,0.0,-0.98603,3e-05,1.44996]
[1779435924901,34.07,77376.92,0.0,-0.98604,3e-05,1.44936]
[1779435925023,34.07,77376.92,0.0,-0.98604,3e-05,1.44936]
[1779435928795,34.07,77377.03,0.0,-0.98604,3e-05,1.44962]
[1779435929019,34.07,77377.03,0.0,-0.98604,3e-05,1.44962]
[1779435929120,34.07,77376.83,0.0,-0.98604,3e-05,1.44915]
[1779435934665,34.07,77375.19,0.0,-0.98611,3e-05,1.44244]
[1779435934774,34.07,77375.19,0.0,-0.98611,3e-05,1.44244]
[1779435940087,34.07,77374.97,0.0,-0.98612,3e-05,1.44193]
[1779435941382,34.07,77374.97,0.0,-0.98612,3e-05,1.44193]
[1779435941524,34.07,77374.97,0.0,-0.98612,3e-05,1.44193]
[1779435942347,34.07,77374.51,0.0,-0.98613,3e-05,1.44087]
[1779435942523,34.07,77374.51,0.0,-0.98613,3e-05,1.44087]
[1779435942448,34.07,77374.51,0.0,-0.98613,3e-05,1.44087]
[1779435948161,34.07,77374.36,0.0,-0.98613,3e-05,1.44053]
[1779435949167,34.07,77369.41,0.0,-0.98626,3e-05,1.42915]
[1779435949594,34.07,77369.41,0.0,-0.98626,3e-05,1.42915]
[1779435949771,34.07,77369.41,0.0,-0.98626,3e-05,1.42915]
[1779435955211,34.07,77367.14,0.0,-0.98631,3e-05,1.42396]
[1779435956953,34.07,77367.14,0.0,-0.98631,3e-05,1.42396]
[1779435957036,34.07,77367.14,0.0,-0.98631,3e-05,1.42396]
[1779435957224,34.07,77366.39,0.0,-0.98633,3e-05,1.42225]
[1779435958360,34.07,77366.39,0.0,-0.98633,3e-05,1.42225]
[1779435958520,34.07,77366.39,0.0,-0.98633,3e-05,1.42225]
[1779435959237,34.07,77359.67,0.0,-0.9865,2e-05,1.40697]
[1779435964273,34.07,77359.14,0.0,-0.98652,2e-05,1.40578]
[1779435965545,34.07,77359.14,0.0,-0.98652,2e-05,1.40578]
[1779435965771,34.07,77358.58,0.0,-0.98653,2e-05,1.40451]
[1779435966287,34.07,77356.13,0.0,-0.98659,2e-05,1.39898]
[1779435967122,34.07,77356.13,0.0,-0.98659,2e-05,1.39898]
[1779435967271,34.07,77356.13,0.0,-0.98659,2e-05,1.39898]
[1779435967294,34.07,77355.3,0.0,-0.98661,2e-05,1.39711]
[1779435972329,34.07,77354.83,0.0,-0.98662,2e-05,1.39606]
[1779435975470,34.07,77354.66,0.0,-0.98663,2e-05,1.39567]
[1779435975521,34.07,77354.66,0.0,-0.98663,2e-05,1.39567]
[1779435979745,34.07,77355.26,0.0,-0.98661,2e-05,1.39702]
[1779435979774,34.07,77355.26,0.0,-0.98661,2e-05,1.39702]
[1779435980282,34.07,77355.26,0.0,-0.98661,2e-05,1.39702]
[1779435980526,34.07,77355.26,0.0,-0.98661,2e-05,1.39702]
[1779435980549,34.07,77357.77,0.0,-0.98655,2e-05,1.40268]
[1779435982528,34.07,77358.69,0.0,-0.98653,2e-05,1.40476]
[1779435982773,34.07,77357.13,0.0,-0.98657,2e-05,1.40124]
[1779435983406,34.07,77357.87,0.0,-0.98655,2e-05,1.40291]
[1779435984938,34.07,77357.82,0.0,-0.98655,2e-05,1.40279]
[1779435985021,34.07,77357.82,0.0,-0.98655,2e-05,1.40279]
[1779435989515,34.07,77361.56,0.0,-0.98646,3e-05,1.41126]
[1779435989521,34.07,77361.56,0.0,-0.98646,3e-05,1.41126]
[1779435989977,34.07,77360.97,0.0,-0.98647,2e-05,1.40992]
[1779435990031,34.07,77360.97,0.0,-0.98647,2e-05,1.40992]
[1779435990455,34.07,77361.1,0.0,-0.98647,3e-05,1.41021]
[1779435995490,34.07,77361.16,0.0,-0.98649,2e-05,1.40748]
[1779435996388,34.07,77361.16,0.0,-0.98649,2e-05,1.40748]
[1779435996521,34.07,77361.16,0.0,-0.98649,2e-05,1.40748]
[1779435997213,34.07,77361.2,0.0,-0.98649,2e-05,1.40757]
[1779435997270,34.07,77361.2,0.0,-0.98649,2e-05,1.40757]
[1779435997504,34.07,77361.21,0.0,-0.98649,2e-05,1.40759]
[1779436002326,34.07,77361.54,0.0,-0.98648,2e-05,1.40834]
[1779436002521,34.07,77361.54,0.0,-0.98648,2e-05,1.40834]
[1779436007333,34.07,77361.42,0.0,-0.98649,2e-05,1.40806]
[1779436007521,34.07,77361.42,0.0,-0.98649,2e-05,1.40806]
[1779436007574,34.07,77362.2,0.0,-0.98647,3e-05,1.40983]
[1779436012729,34.07,77361.38,0.0,-0.98649,2e-05,1.40797]
[1779436020618,34.07,77361.38,0.0,-0.98649,2e-05,1.40797]
[1779436020770,34.07,77361.46,0.0,-0.98648,2e-05,1.40816]
[1779436020871,34.07,77361.87,0.0,-0.98647,2e-05,1.40908]
[1779436026707,34.07,77361.79,0.0,-0.98648,2e-05,1.4089]
[1779436031742,34.07,77361.79,0.0,-0.98648,2e-05,1.4089]
[1779436038145,34.07,77361.8,0.0,-0.98648,2e-05,1.40893]
[1779436043826,34.07,77359.07,0.0,-0.98654,2e-05,1.40275]
[1779436048861,34.07,77359.01,0.0,-0.98655,2e-05,1.40261]
[1779436053896,34.07,77355.34,0.0,-0.98666,2e-05,1.3915]
[1779436060945,34.07,77354.46,0.0,-0.98668,2e-05,1.38952]
[1779436065980,34.07,77353.61,0.0,-0.98671,2e-05,1.38762]
[1779436071015,34.07,77353.64,0.0,-0.9867,2e-05,1.38768]
[1779436076050,34.07,77353.64,0.0,-0.9867,2e-05,1.38768]
[1779436081085,34.07,77353.72,0.0,-0.9867,2e-05,1.38786]
[1779436082092,34.07,77357.49,0.0,-0.98661,2e-05,1.39633]
[1779436083099,34.07,77361.35,0.0,-0.98651,2e-05,1.40503]
[1779436088134,34.07,77363.14,0.0,-0.98647,3e-05,1.40909]
[1779436089141,34.07,77367.78,0.0,-0.98635,3e-05,1.41964]
[1779436090148,34.07,77372.09,0.0,-0.98624,3e-05,1.42949]
[1779436095183,34.07,77372.9,0.0,-0.98622,3e-05,1.43135]
[1779436097199,34.07,77375.18,0.0,-0.98616,3e-05,1.43659]
[1779436099072,34.07,77374.16,0.0,-0.98619,3e-05,1.43424]
[1779436100770,34.07,77374.32,0.0,-0.98619,3e-05,1.43461]
[1779436106193,34.07,77374.04,0.0,-0.98619,3e-05,1.43397]
[1779436106274,34.07,77374.04,0.0,-0.98619,3e-05,1.43397]
[1779436106291,34.07,77374.23,0.0,-0.98619,3e-05,1.4344]
[1779436108501,34.07,77374.04,0.0,-0.98619,3e-05,1.43397]
[1779436108522,34.07,77374.04,0.0,-0.98619,3e-05,1.43397]
[1779436111298,34.07,77376.21,0.0,-0.98617,3e-05,1.43605]
[1779436117339,34.07,77376.84,0.0,-0.98615,3e-05,1.4375]
[1779436119652,34.07,77377.3,0.0,-0.98614,3e-05,1.43856]
[1779436119778,34.07,77376.58,0.0,-0.98616,3e-05,1.4369]
[1779436119818,34.07,77376.58,0.0,-0.98616,3e-05,1.4369]
[1779436120029,34.07,77376.58,0.0,-0.98616,3e-05,1.4369]
[1779436120361,34.07,77376.13,0.0,-0.98617,3e-05,1.43586]
[1779436127646,34.07,77375.87,0.0,-0.98617,3e-05,1.43526]
[1779436127776,34.07,77375.87,0.0,-0.98617,3e-05,1.43526]
[1779436128122,34.07,77375.87,0.0,-0.98617,3e-05,1.43526]
[1779436128271,34.07,77375.87,0.0,-0.98617,3e-05,1.43526]
[1779436128417,34.07,77375.91,0.0,-0.98617,3e-05,1.43535]
[1779436134775,34.07,77375.84,0.0,-0.98617,3e-05,1.43519]
[1779436134864,34.07,77375.84,0.0,-0.98617,3e-05,1.43519]
[1779436135030,34.07,77375.84,0.0,-0.98617,3e-05,1.43519]
[1779436135468,34.07,77376.44,0.0,-0.98616,3e-05,1.43657]
[1779436140503,34.07,77376.13,0.0,-0.98617,3e-05,1.43586]
[1779436143294,34.07,77376.36,0.0,-0.98616,3e-05,1.43639]
[1779436143523,34.07,77376.36,0.0,-0.98616,3e-05,1.43639]
[1779436143561,34.07,77376.36,0.0,-0.98616,3e-05,1.43639]
[1779436143626,34.07,77376.95,0.0,-0.98615,3e-05,1.43775]
[1779436143770,34.07,77376.95,0.0,-0.98615,3e-05,1.43775]
[1779436149566,34.07,77376.2,0.0,-0.98617,3e-05,1.43602]
[1779436151625,34.07,77376.46,0.0,-0.98616,3e-05,1.43662]
[1779436151726,34.07,77376.55,0.0,-0.98616,3e-05,1.43683]
[1779436151772,34.07,77376.55,0.0,-0.98616,3e-05,1.43683]
[1779436151899,34.07,77376.55,0.0,-0.98616,3e-05,1.43683]
[1779436152025,34.07,77376.55,0.0,-0.98616,3e-05,1.43683]
[1779436152587,34.07,77376.42,0.0,-0.98616,3e-05,1.43653]
[1779436157622,34.07,77376.64,0.0,-0.98615,3e-05,1.43704]
[1779436159767,34.07,77376.16,0.0,-0.98617,3e-05,1.43593]
[1779436160030,34.07,77376.16,0.0,-0.98617,3e-05,1.43593]
[1779436160270,34.07,77376.16,0.0,-0.98617,3e-05,1.43593]
[1779436160757,34.07,77376.16,0.0,-0.98617,3e-05,1.43593]
[1779436166685,34.07,77375.92,0.0,-0.98617,3e-05,1.43538]
[1779436168618,34.07,77375.92,0.0,-0.98617,3e-05,1.43538]
[1779436168623,34.07,77375.92,0.0,-0.98617,3e-05,1.43538]
[1779436168805,34.07,77375.92,0.0,-0.98617,3e-05,1.43538]
[1779436169027,34.07,77375.92,0.0,-0.98617,3e-05,1.43538]
[1779436169706,34.07,77375.77,0.0,-0.98618,3e-05,1.43503]
[1779436174741,34.07,77375.94,0.0,-0.9862,3e-05,1.43251]
[1779436176320,34.07,77375.86,0.0,-0.9862,3e-05,1.43233]
[1779436176487,34.07,77375.86,0.0,-0.9862,3e-05,1.43233]
[1779436176521,34.07,77375.86,0.0,-0.9862,3e-05,1.43233]
[1779436176755,34.07,77376.04,0.0,-0.9862,3e-05,1.43274]
[1779436182797,34.07,77376.01,0.0,-0.9862,3e-05,1.43267]
[1779436183995,34.07,77376.01,0.0,-0.9862,3e-05,1.43267]
[1779436184024,34.07,77376.01,0.0,-0.9862,3e-05,1.43267]
[1779436185895,34.07,77376.04,0.0,-0.9862,3e-05,1.43274]
[1779436186019,34.07,77376.04,0.0,-0.9862,3e-05,1.43274]
[1779436186120,34.07,77376.04,0.0,-0.9862,3e-05,1.43274]
[1779436192867,34.07,77376.21,0.0,-0.98619,3e-05,1.43313]
[1779436195258,34.07,77376.21,0.0,-0.98619,3e-05,1.43313]
[1779436195273,34.07,77376.21,0.0,-0.98619,3e-05,1.43313]
[1779436201930,34.07,77376.19,0.0,-0.98619,3e-05,1.43309]
[1779436203255,34.07,77376.19,0.0,-0.98619,3e-05,1.43309]
[1779436203270,34.07,77376.19,0.0,-0.98619,3e-05,1.43309]
[1779436203619,34.07,77376.19,0.0,-0.98619,3e-05,1.43309]
[1779436203769,34.07,77376.19,0.0,-0.98619,3e-05,1.43309]
[1779436203623,34.07,77376.19,0.0,-0.98619,3e-05,1.43309]
[1779436203944,34.07,77376.06,0.0,-0.9862,3e-05,1.43279]
[1779436210559,34.07,77376.19,0.0,-0.98619,3e-05,1.43309]
[1779436210771,34.07,77376.19,0.0,-0.98619,3e-05,1.43309]
[1779436216030,34.07,77375.55,0.0,-0.98621,3e-05,1.43162]
[1779436217435,34.07,77375.55,0.0,-0.98621,3e-05,1.43162]
[1779436217520,34.07,77375.55,0.0,-0.98621,3e-05,1.43162]
[1779436217585,34.07,77375.55,0.0,-0.98621,3e-05,1.43162]
[1779436217771,34.07,77375.55,0.0,-0.98621,3e-05,1.43162]
[1779436217614,34.07,77375.81,0.0,-0.9862,3e-05,1.43221]
[1779436222770,34.07,77376.11,0.0,-0.9862,3e-05,1.4329]
[1779436223021,34.07,77376.11,0.0,-0.9862,3e-05,1.4329]
[1779436227797,34.07,77376.21,0.0,-0.98619,3e-05,1.43313]
[1779436228025,34.07,77375.52,0.0,-0.98621,3e-05,1.43155]
[1779436228114,34.07,77375.79,0.0,-0.9862,3e-05,1.43217]
[1779436229369,34.07,77375.79,0.0,-0.9862,3e-05,1.43217]
[1779436229519,34.07,77375.79,0.0,-0.9862,3e-05,1.43217]
[1779436234954,34.07,77375.75,0.0,-0.98623,3e-05,1.42917]
[1779436238194,34.07,77375.88,0.0,-0.98623,3e-05,1.42947]
[1779436238270,34.07,77375.88,0.0,-0.98623,3e-05,1.42947]
[1779436238773,34.07,77375.88,0.0,-0.98623,3e-05,1.42947]
[1779436238872,34.07,77375.88,0.0,-0.98623,3e-05,1.42947]
[1779436245233,34.07,77375.92,0.0,-0.98623,3e-05,1.42956]
[1779436247903,34.07,77375.92,0.0,-0.98623,3e-05,1.42956]
[1779436248021,34.07,77375.92,0.0,-0.98623,3e-05,1.42956]
[1779436248269,34.07,77375.92,0.0,-0.98623,3e-05,1.42956]
[1779436248523,34.07,77375.92,0.0,-0.98623,3e-05,1.42956]
[1779436248624,34.07,77375.92,0.0,-0.98623,3e-05,1.42956]
[1779436254560,34.07,77376.24,0.0,-0.98622,3e-05,1.43029]
[1779436258322,34.07,77376.24,0.0,-0.98622,3e-05,1.43029]
[1779436258522,34.07,77376.24,0.0,-0.98622,3e-05,1.43029]
[1779436258829,34.07,77376.24,0.0,-0.98622,3e-05,1.43029]
[1779436258623,34.07,77376.09,0.0,-0.98622,3e-05,1.42995]
[1779436259023,34.07,77376.09,0.0,-0.98622,3e-05,1.42995]
[1779436264366,34.07,77375.96,0.0,-0.98623,3e-05,1.42965]
[1779436267138,34.07,77375.96,0.0,-0.98623,3e-05,1.42965]
[1779436267272,34.07,77375.96,0.0,-0.98623,3e-05,1.42965]
[1779436267804,34.07,77375.96,0.0,-0.98623,3e-05,1.42965]
[1779436267810,34.07,77375.93,0.0,-0.98623,3e-05,1.42958]
[1779436268023,34.07,77375.93,0.0,-0.98623,3e-05,1.42958]
[1779436268394,34.07,77375.86,0.0,-0.98623,3e-05,1.42942]
[1779436273780,34.07,77375.69,0.0,-0.98623,3e-05,1.42903]
[1779436274028,34.07,77375.65,0.0,-0.98623,3e-05,1.42894]
[1779436280606,34.07,77375.79,0.0,-0.98623,3e-05,1.42926]
[1779436283081,34.07,77375.85,0.0,-0.98623,3e-05,1.4294]
[1779436283271,34.07,77375.85,0.0,-0.98623,3e-05,1.4294]
[1779436283577,34.07,77375.85,0.0,-0.98623,3e-05,1.4294]
[1779436283770,34.07,77375.85,0.0,-0.98623,3e-05,1.4294]
[1779436283871,34.07,77375.94,0.0,-0.98623,3e-05,1.4296]
[1779436288534,34.07,77374.25,0.0,-0.98627,3e-05,1.42573]
[1779436290659,34.07,77374.25,0.0,-0.98627,3e-05,1.42573]
[1779436290772,34.07,77374.25,0.0,-0.98627,3e-05,1.42573]
[1779436290819,34.07,77374.33,0.0,-0.98627,3e-05,1.42591]
[1779436291099,34.07,77374.33,0.0,-0.98627,3e-05,1.42591]
[1779436291269,34.07,77374.33,0.0,-0.98627,3e-05,1.42591]
[1779436295132,34.07,77374.56,0.0,-0.98629,3e-05,1.42354]
[1779436295269,34.07,77374.56,0.0,-0.98629,3e-05,1.42354]
[1779436295829,34.07,77374.56,0.0,-0.98629,3e-05,1.42354]
[1779436295584,34.07,77374.61,0.0,-0.98629,3e-05,1.42365]
[1779436296023,34.07,77374.61,0.0,-0.98629,3e-05,1.42365]
[1779436299383,34.07,77374.32,0.0,-0.98629,3e-05,1.42299]
[1779436299707,34.07,77374.32,0.0,-0.98629,3e-05,1.42299]
[1779436299772,34.07,77374.32,0.0,-0.98629,3e-05,1.42299]
[1779436305654,34.07,77375.17,0.0,-0.98627,3e-05,1.42493]
[1779436309472,34.07,77375.49,0.0,-0.98626,3e-05,1.42566]
[1779436309521,34.07,77375.49,0.0,-0.98626,3e-05,1.42566]
[1779436314717,34.07,77375.21,0.0,-0.98627,3e-05,1.42502]
[1779436318514,34.07,77374.95,0.0,-0.98628,3e-05,1.42443]
[1779436318521,34.07,77374.95,0.0,-0.98628,3e-05,1.42443]
[1779436323898,34.07,77375.48,0.0,-0.98627,3e-05,1.42564]
[1779436324910,34.07,77375.48,0.0,-0.98627,3e-05,1.42564]
[1779436325035,34.07,77375.53,0.0,-0.98626,3e-05,1.42576]
[1779436332845,34.07,77375.27,0.0,-0.98627,3e-05,1.42516]
[1779436333559,34.07,77375.27,0.0,-0.98627,3e-05,1.42516]
[1779436333770,34.07,77375.27,0.0,-0.98627,3e-05,1.42516]
[1779436338887,34.07,77376.08,0.0,-0.98625,3e-05,1.42702]
[1779436340322,34.07,77376.25,0.0,-0.98625,3e-05,1.42741]
[1779436340526,34.07,77376.25,0.0,-0.98625,3e-05,1.42741]
[1779436347476,34.07,77376.62,0.0,-0.98624,3e-05,1.42825]
[1779436347526,34.07,77376.62,0.0,-0.98624,3e-05,1.42825]
[1779436351978,34.07,77378.28,0.0,-0.98622,3e-05,1.42915]
[1779436353385,34.07,77378.28,0.0,-0.98622,3e-05,1.42915]
[1779436353528,34.07,77378.28,0.0,-0.98622,3e-05,1.42915]
[1779436359027,34.07,77377.65,0.0,-0.98624,3e-05,1.42771]
[1779436364199,34.07,77377.71,0.0,-0.98624,3e-05,1.42785]
[1779436364270,34.07,77377.71,0.0,-0.98624,3e-05,1.42785]
[1779436373740,34.07,77377.32,0.0,-0.98625,3e-05,1.42695]
[1779436373769,34.07,77377.32,0.0,-0.98625,3e-05,1.42695]
[1779436379169,34.07,77376.08,0.0,-0.98628,3e-05,1.42411]
[1779436381078,34.07,77376.46,0.0,-0.98627,3e-05,1.42498]
[1779436381274,34.07,77376.46,0.0,-0.98627,3e-05,1.42498]
[1779436386788,34.07,77375.67,0.0,-0.98629,3e-05,1.42317]
[1779436387027,34.07,77374.77,0.0,-0.98631,3e-05,1.42112]
[1779436387226,34.07,77366.72,0.0,-0.98651,2e-05,1.40282]
[1779436388233,34.07,77363.09,0.0,-0.9866,2e-05,1.39462]
[1779436394098,34.07,77362.66,0.0,-0.98661,2e-05,1.39366]
[1779436399956,34.07,77362.34,0.0,-0.98662,2e-05,1.39294]
[1779436400520,34.07,77362.37,0.0,-0.98662,2e-05,1.393]
[1779436405531,34.07,77363.85,0.0,-0.98658,2e-05,1.39634]
[1779436408373,34.07,77365.66,0.0,-0.98654,2e-05,1.40042]
[1779436410797,34.07,77365.66,0.0,-0.98654,2e-05,1.40042]
[1779436412782,34.07,77365.66,0.0,-0.98654,2e-05,1.40042]
[1779436412883,34.07,77365.73,0.0,-0.98656,2e-05,1.39771]
[1779436419451,34.07,77365.4,0.0,-0.98657,2e-05,1.39696]
[1779436421465,34.07,77360.01,0.0,-0.98671,2e-05,1.38485]
[1779436422472,34.07,77354.95,0.0,-0.98683,2e-05,1.37356]
[1779436425493,34.07,77352.3,0.0,-0.98689,2e-05,1.36767]
[1779436427507,34.07,77355.31,0.0,-0.98682,2e-05,1.37436]
[1779436432542,34.07,77355.31,0.0,-0.98682,2e-05,1.37436]
[1779436440598,34.07,77355.38,0.0,-0.98682,2e-05,1.37451]
[1779436446640,34.07,77355.98,0.0,-0.9868,2e-05,1.37585]
[1779436451676,34.07,77364.91,0.0,-0.98658,2e-05,1.39586]
[1779436453690,34.07,77365.97,0.0,-0.98656,2e-05,1.39825]
[1779436458725,34.07,77368.0,0.0,-0.98651,3e-05,1.40283]
[1779436461375,34.07,77367.26,0.0,-0.98653,2e-05,1.40116]
[1779436461520,34.07,77367.26,0.0,-0.98653,2e-05,1.40116]
[1779436461746,34.07,77367.23,0.0,-0.98653,2e-05,1.40109]
[1779436467787,34.07,77366.33,0.0,-0.98655,2e-05,1.39906]
[1779436473830,34.07,77365.97,0.0,-0.98658,2e-05,1.39538]
[1779436478772,34.07,77366.0,0.0,-0.98658,2e-05,1.39545]
[1779436478874,34.07,77366.0,0.0,-0.98658,2e-05,1.39545]
[1779436482892,34.07,77363.04,0.0,-0.98666,2e-05,1.38879]
[1779436483316,34.07,77363.04,0.0,-0.98666,2e-05,1.38879]
[1779436488935,34.07,77359.38,0.0,-0.98675,2e-05,1.38059]
[1779436489983,34.07,77359.38,0.0,-0.98675,2e-05,1.38059]
[1779436490035,34.07,77359.38,0.0,-0.98675,2e-05,1.38059]
[1779436490086,34.07,77359.35,0.0,-0.98675,2e-05,1.38052]
[1779436495984,34.07,77359.67,0.0,-0.98674,2e-05,1.38124]
[1779436501022,34.07,77359.47,0.0,-0.98675,2e-05,1.38079]
[1779436506058,34.07,77357.42,0.0,-0.9868,2e-05,1.37622]
[1779436508077,34.07,77353.78,0.0,-0.98688,2e-05,1.36812]
[1779436511098,34.07,77349.7,0.0,-0.98698,2e-05,1.3591]
[1779436512105,34.07,77346.29,0.0,-0.98707,2e-05,1.35159]
[1779436513111,34.07,77343.41,0.0,-0.98714,2e-05,1.34527]
[1779436520161,34.07,77341.4,0.0,-0.98718,2e-05,1.34088]
[1779436525196,34.07,77339.33,0.0,-0.98723,2e-05,1.33637]
[1779436529224,34.07,77336.95,0.0,-0.98729,2e-05,1.33119]
[1779436535271,34.07,77337.91,0.0,-0.98729,2e-05,1.33049]
[1779436536277,34.07,77341.68,0.0,-0.9872,2e-05,1.3387]
[1779436539299,34.07,77344.25,0.0,-0.98714,2e-05,1.34431]
[1779436545341,34.07,77344.36,0.0,-0.98714,2e-05,1.34455]
[1779436550376,34.07,77342.71,0.0,-0.98718,2e-05,1.34094]
[1779436556418,34.07,77343.06,0.0,-0.98717,2e-05,1.34171]
[1779436561453,34.07,77344.11,0.0,-0.98714,2e-05,1.344]
[1779436566488,34.07,77342.31,0.0,-0.98719,2e-05,1.34007]
[1779436567497,34.07,77338.13,0.0,-0.98729,2e-05,1.33097]
[1779436573539,34.07,77338.43,0.0,-0.98728,2e-05,1.33162]
[1779436578573,34.07,77337.52,0.0,-0.9873,2e-05,1.32965]
[1779436583609,34.07,77336.95,0.0,-0.98732,2e-05,1.32841]
[1779436589651,34.07,77336.95,0.0,-0.98732,2e-05,1.32841]
[1779436595693,34.07,77336.98,0.0,-0.98734,2e-05,1.3257]
[1779436601735,34.07,77333.13,0.0,-0.98743,2e-05,1.31739]
[1779436603749,34.07,77330.6,0.0,-0.98749,2e-05,1.31195]
[1779436608784,34.07,77336.17,0.0,-0.98736,2e-05,1.32395]
[1779436609791,34.07,77339.44,0.0,-0.98728,2e-05,1.33103]
[1779436613818,34.07,77341.86,0.0,-0.98722,2e-05,1.3363]
[1779436616840,34.07,77344.3,0.0,-0.98717,2e-05,1.34162]
[1779436617847,34.07,77348.64,0.0,-0.98706,2e-05,1.35113]
[1779436619861,34.07,77351.4,0.0,-0.98699,2e-05,1.35721]
[1779436624896,34.07,77351.66,0.0,-0.98699,2e-05,1.35778]
[1779436629932,34.07,77351.22,0.0,-0.987,2e-05,1.35681]
[1779436634967,34.07,77351.68,0.0,-0.98699,2e-05,1.35783]
[1779436640008,34.07,77350.85,0.0,-0.98701,2e-05,1.356]
[1779436643022,34.07,77347.18,0.0,-0.9871,2e-05,1.34793]
[1779436644029,34.07,77344.63,0.0,-0.98716,2e-05,1.34234]
[1779436649952,34.07,77344.52,0.0,-0.98716,2e-05,1.3421]
[1779436658128,34.07,77344.62,0.0,-0.98718,2e-05,1.33952]
[1779436663163,34.07,77344.7,0.0,-0.98718,2e-05,1.3397]
[1779436668198,34.07,77344.01,0.0,-0.9872,2e-05,1.33819]
[1779436675247,34.07,77344.05,0.0,-0.9872,2e-05,1.33828]
[1779436680282,34.07,77345.4,0.0,-0.98717,2e-05,1.34123]
[1779436688338,34.07,77345.18,0.0,-0.98717,2e-05,1.34075]
[1779436693373,34.07,77344.58,0.0,-0.98719,2e-05,1.33944]
[1779436698410,34.07,77343.18,0.0,-0.98722,2e-05,1.33638]
[1779436703445,34.07,77338.74,0.0,-0.98732,2e-05,1.32674]
[1779436704451,34.07,77333.45,0.0,-0.98745,2e-05,1.31531]
[1779436706467,34.07,77330.93,0.0,-0.98751,2e-05,1.3099]
[1779436711500,34.07,77329.8,0.0,-0.98756,2e-05,1.30473]
[1779436716537,34.07,77329.91,0.0,-0.98756,2e-05,1.30496]
[1779436721571,34.07,77330.09,0.0,-0.98755,2e-05,1.30535]
[1779436728620,34.07,77330.1,0.0,-0.98755,2e-05,1.30537]
[1779436733655,34.07,77330.03,0.0,-0.98755,2e-05,1.30522]
[1779436740283,34.07,77328.75,0.0,-0.98758,2e-05,1.30248]
[1779436740775,34.07,77328.75,0.0,-0.98758,2e-05,1.30248]
[1779436742718,34.07,77324.85,0.0,-0.98768,2e-05,1.29418]
[1779436744956,34.07,77324.38,0.0,-0.98769,2e-05,1.29318]
[1779436746770,34.07,77324.38,0.0,-0.98769,2e-05,1.29318]
[1779436747727,34.07,77324.38,0.0,-0.98769,2e-05,1.29318]
[1779436747773,34.07,77324.38,0.0,-0.98769,2e-05,1.29318]
[1779436750651,34.07,77324.38,0.0,-0.98769,2e-05,1.29318]
[1779436750772,34.07,77324.38,0.0,-0.98769,2e-05,1.29318]
[1779436753562,34.07,77324.35,0.0,-0.98769,2e-05,1.29311]
[1779436753771,34.07,77324.35,0.0,-0.98769,2e-05,1.29311]
[1779436756347,34.07,77324.35,0.0,-0.98769,2e-05,1.29311]
[1779436756774,34.07,77324.35,0.0,-0.98769,2e-05,1.29311]
[1779436759120,34.07,77324.14,0.0,-0.98769,2e-05,1.29267]
[1779436759269,34.07,77324.14,0.0,-0.98769,2e-05,1.29267]
[1779436761883,34.07,77323.81,0.0,-0.9877,2e-05,1.29197]
[1779436762769,34.07,77323.82,0.0,-0.9877,2e-05,1.29199]
[1779436764514,34.07,77323.82,0.0,-0.9877,2e-05,1.29199]
[1779436764520,34.07,77323.82,0.0,-0.9877,2e-05,1.29199]
[1779436767296,34.07,77323.82,0.0,-0.9877,2e-05,1.29199]
[1779436770067,34.07,77326.06,0.0,-0.98765,2e-05,1.29675]
[1779436770274,34.07,77326.06,0.0,-0.98765,2e-05,1.29675]
[1779436772828,34.07,77326.05,0.0,-0.98767,2e-05,1.29399]
[1779436774770,34.07,77326.22,0.0,-0.98767,2e-05,1.29435]
[1779436775622,34.07,77326.22,0.0,-0.98767,2e-05,1.29435]
[1779436775770,34.07,77326.22,0.0,-0.98767,2e-05,1.29435]
[1779436778231,34.07,77326.22,0.0,-0.98767,2e-05,1.29435]
[1779436778769,34.07,77326.05,0.0,-0.98767,2e-05,1.29399]
[1779436780859,34.07,77325.83,0.0,-0.98768,2e-05,1.29352]
[1779436781020,34.07,77325.83,0.0,-0.98768,2e-05,1.29352]
[1779436787042,34.07,77326.69,0.0,-0.98766,2e-05,1.29535]
[1779436788769,34.07,77327.25,0.0,-0.98764,2e-05,1.29654]
[1779436790277,34.07,77327.25,0.0,-0.98764,2e-05,1.29654]
[1779436790519,34.07,77327.29,0.0,-0.98764,2e-05,1.29663]
[1779436793814,34.07,77327.27,0.0,-0.98764,2e-05,1.29659]
[1779436796774,34.07,77327.73,0.0,-0.98763,2e-05,1.29757]
[1779436798096,34.07,77327.73,0.0,-0.98763,2e-05,1.29757]
[1779436798269,34.07,77327.73,0.0,-0.98763,2e-05,1.29757]
[1779436800743,34.07,77327.64,0.0,-0.98764,2e-05,1.29737]
[1779436800090,34.07,77327.64,0.0,-0.98764,2e-05,1.29737]
[1779436811773,34.07,77327.64,0.0,-0.98764,2e-05,1.29737]
[1779436817268,34.07,77329.84,0.0,-0.98758,2e-05,1.30207]
[1779436818400,34.07,77329.84,0.0,-0.98758,2e-05,1.30207]
[1779436820786,34.07,77332.11,0.0,-0.98753,2e-05,1.30692]
[1779436826335,34.07,77332.97,0.0,-0.98751,2e-05,1.30876]
[1779436830364,34.07,77337.67,0.0,-0.9874,2e-05,1.31887]
[1779436831361,34.07,77337.67,0.0,-0.9874,2e-05,1.31887]
[1779436831372,34.07,77338.94,0.0,-0.9874,2e-05,1.31884]
[1779436831520,34.07,77338.94,0.0,-0.9874,2e-05,1.31884]
[1779436832380,34.07,77341.48,0.0,-0.98734,2e-05,1.32433]
[1779436835401,34.07,77346.57,0.0,-0.98721,2e-05,1.33539]
[1779436837416,34.07,77349.94,0.0,-0.98713,2e-05,1.34275]
[1779436837644,34.07,77349.94,0.0,-0.98713,2e-05,1.34275]
[1779436838792,34.07,77350.83,0.0,-0.98711,2e-05,1.3447]
[1779436844173,34.07,77353.26,0.0,-0.98705,2e-05,1.35003]
[1779436844270,34.07,77353.26,0.0,-0.98705,2e-05,1.35003]
[1779436844465,34.07,77359.3,0.0,-0.98691,2e-05,1.36337]
[1779436845472,34.07,77363.08,0.0,-0.98681,2e-05,1.37176]
[1779436850508,34.07,77363.99,0.0,-0.98679,2e-05,1.37379]
[1779436853101,34.07,77364.39,0.0,-0.98678,2e-05,1.37468]
[1779436853203,34.07,77369.28,0.0,-0.98666,2e-05,1.38562]
[1779436854536,34.07,77375.51,0.0,-0.98651,3e-05,1.39966]
[1779436856773,34.07,77376.38,0.0,-0.98648,3e-05,1.40163]
[1779436859639,34.07,77377.34,0.0,-0.98646,3e-05,1.4038]
[1779436859769,34.07,77377.34,0.0,-0.98646,3e-05,1.4038]
[1779436862592,34.07,77381.7,0.0,-0.98635,3e-05,1.41372]
[1779436866201,34.07,77382.33,0.0,-0.98633,3e-05,1.41516]
[1779436866633,34.07,77377.68,0.0,-0.98645,3e-05,1.40458]
[1779436867637,34.07,77373.27,0.0,-0.98656,2e-05,1.3946]
[1779436868771,34.07,77373.27,0.0,-0.98656,2e-05,1.3946]
[1779436869651,34.07,77367.68,0.0,-0.9867,2e-05,1.38203]
[1779436870658,34.07,77365.02,0.0,-0.98677,2e-05,1.37609]
[1779436872793,34.07,77364.98,0.0,-0.98677,2e-05,1.376]
[1779436873020,34.07,77364.98,0.0,-0.98677,2e-05,1.376]
[1779436876700,34.07,77355.9,0.0,-0.98699,2e-05,1.35585]
[1779436877707,34.07,77351.85,0.0,-0.98709,2e-05,1.34694]
[1779436879323,34.07,77351.85,0.0,-0.98709,2e-05,1.34694]
[1779436885894,34.07,77351.89,0.0,-0.98709,2e-05,1.34703]
[1779436886030,34.07,77351.89,0.0,-0.98709,2e-05,1.34703]
[1779436892475,34.07,77351.91,0.0,-0.98709,2e-05,1.34707]
[1779436892769,34.07,77352.1,0.0,-0.98711,2e-05,1.34467]
[1779436894826,34.07,77355.39,0.0,-0.98703,2e-05,1.3519]
[1779436899015,34.07,77357.41,0.0,-0.98698,2e-05,1.35636]
[1779436899268,34.07,77357.41,0.0,-0.98698,2e-05,1.35636]
[1779436901876,34.07,77360.18,0.0,-0.98691,2e-05,1.36248]
[1779436905584,34.07,77361.8,0.0,-0.98687,2e-05,1.36607]
[1779436908778,34.07,77361.97,0.0,-0.98687,2e-05,1.36645]
[1779436912131,34.07,77363.6,0.0,-0.98683,2e-05,1.37007]
[1779436912269,34.07,77363.6,0.0,-0.98683,2e-05,1.37007]
[1779436917988,34.07,77367.19,0.0,-0.98674,2e-05,1.37808]
[1779436921211,34.07,77367.85,0.0,-0.98672,2e-05,1.37955]
[1779436924771,34.07,77368.25,0.0,-0.98671,2e-05,1.38045]
[1779436927797,34.07,77368.13,0.0,-0.98672,2e-05,1.38018]
[1779436928019,34.07,77368.13,0.0,-0.98672,2e-05,1.38018]
[1779436928059,34.07,77372.82,0.0,-0.9866,2e-05,1.39071]
[1779436933094,34.07,77378.58,0.0,-0.98646,3e-05,1.40373]
[1779436934352,34.07,77378.58,0.0,-0.98646,3e-05,1.40373]
[1779436934454,34.07,77382.37,0.0,-0.98636,3e-05,1.41234]
[1779436934770,34.07,77382.37,0.0,-0.98636,3e-05,1.41234]
[1779436940143,34.07,77382.3,0.0,-0.98636,3e-05,1.41218]
[1779436945179,34.07,77381.81,0.0,-0.98637,3e-05,1.41107]
[1779436947468,34.07,77382.92,0.0,-0.98635,3e-05,1.4136]
[1779436947519,34.07,77382.92,0.0,-0.98635,3e-05,1.4136]
[1779436953237,34.07,77381.9,0.0,-0.9864,3e-05,1.40837]
[1779436958272,34.07,77381.49,0.0,-0.98641,3e-05,1.40744]
[1779436963307,34.07,77382.01,0.0,-0.9864,3e-05,1.40862]
[1779436967171,34.07,77382.56,0.0,-0.98638,3e-05,1.40987]
[1779436969353,34.07,77385.91,0.0,-0.9863,3e-05,1.41751]
[1779436970771,34.07,77385.13,0.0,-0.98632,3e-05,1.41573]
[1779436973725,34.07,77385.19,0.0,-0.98632,3e-05,1.41587]
[1779436973768,34.07,77385.19,0.0,-0.98632,3e-05,1.41587]
[1779436979426,34.07,77385.26,0.0,-0.98631,3e-05,1.41603]
[1779436980279,34.07,77385.26,0.0,-0.98631,3e-05,1.41603]
[1779436980770,34.07,77385.22,0.0,-0.98631,3e-05,1.41594]
[1779436986475,34.07,77385.34,0.0,-0.98631,3e-05,1.41621]
[1779436989359,34.07,77385.37,0.0,-0.98631,3e-05,1.41628]
[1779436989520,34.07,77385.37,0.0,-0.98631,3e-05,1.41628]
[1779436995540,34.07,77385.14,0.0,-0.98632,3e-05,1.41576]
[1779436995921,34.07,77385.14,0.0,-0.98632,3e-05,1.41576]
[1779436998771,34.07,77386.18,0.0,-0.98629,3e-05,1.41813]
[1779437002503,34.07,77386.5,0.0,-0.98628,3e-05,1.41886]
[1779437002522,34.07,77386.5,0.0,-0.98628,3e-05,1.41886]
[1779437005610,34.07,77381.91,0.0,-0.9864,3e-05,1.40839]
[1779437007624,34.07,77379.54,0.0,-0.98646,3e-05,1.40301]
[1779437009519,34.07,77379.17,0.0,-0.98647,3e-05,1.40217]
[1779437012771,34.07,77376.97,0.0,-0.98655,3e-05,1.39431]
[1779437015604,34.07,77376.51,0.0,-0.98656,3e-05,1.39327]
[1779437015769,34.07,77377.35,0.0,-0.98654,3e-05,1.39517]
[1779437022194,34.07,77377.62,0.0,-0.98653,3e-05,1.39578]
[1779437022769,34.07,77377.52,0.0,-0.98654,3e-05,1.39555]
[1779437028761,34.07,77377.84,0.0,-0.98653,3e-05,1.39627]
[1779437028770,34.07,77377.84,0.0,-0.98653,3e-05,1.39627]
[1779437033806,34.07,77376.73,0.0,-0.98656,3e-05,1.39377]
[1779437035305,34.07,77376.73,0.0,-0.98656,3e-05,1.39377]
[1779437036771,34.07,77376.57,0.0,-0.98656,3e-05,1.39341]
[1779437041851,34.07,77376.38,0.0,-0.98656,2e-05,1.39298]
[1779437042020,34.07,77376.38,0.0,-0.98656,2e-05,1.39298]
[1779437044883,34.07,77370.43,0.0,-0.98671,2e-05,1.37961]
[1779437048404,34.07,77370.12,0.0,-0.98672,2e-05,1.37891]
[1779437050769,34.07,77367.98,0.0,-0.98677,2e-05,1.37413]
[1779437055960,34.07,77368.68,0.0,-0.98676,2e-05,1.3757]
[1779437057504,34.07,77368.68,0.0,-0.98676,2e-05,1.3757]
[1779437057520,34.07,77368.68,0.0,-0.98676,2e-05,1.3757]
[1779437058981,34.07,77371.11,0.0,-0.9867,2e-05,1.38113]
[1779437064073,34.07,77368.9,0.0,-0.98675,2e-05,1.37619]
[1779437064769,34.07,77368.35,0.0,-0.98676,2e-05,1.37496]
[1779437070636,34.07,77367.71,0.0,-0.98678,2e-05,1.37353]
[1779437070773,34.07,77366.22,0.0,-0.98682,2e-05,1.37021]
[1779437076106,34.07,77364.11,0.0,-0.98689,2e-05,1.36268]
[1779437077217,34.07,77364.11,0.0,-0.98689,2e-05,1.36268]
[1779437078769,34.07,77363.62,0.0,-0.98691,2e-05,1.36159]
[1779437083769,34.07,77363.41,0.0,-0.98691,2e-05,1.36113]
[1779437084024,34.07,77363.41,0.0,-0.98691,2e-05,1.36113]
[1779437087184,34.07,77359.92,0.0,-0.987,2e-05,1.35341]
[1779437090335,34.07,77358.2,0.0,-0.98704,2e-05,1.34962]
[1779437092771,34.07,77357.7,0.0,-0.98705,2e-05,1.34852]
[1779437096858,34.07,77357.77,0.0,-0.98705,2e-05,1.34868]
[1779437097020,34.07,77357.77,0.0,-0.98705,2e-05,1.34868]
[1779437099268,34.07,77353.77,0.0,-0.98715,2e-05,1.3399]
[1779437103445,34.07,77353.05,0.0,-0.98716,2e-05,1.33833]
[1779437104770,34.07,77352.89,0.0,-0.98717,2e-05,1.33798]
[1779437108332,34.07,77347.06,0.0,-0.98731,2e-05,1.32529]
[1779437109339,34.07,77341.43,0.0,-0.98744,2e-05,1.31312]
[1779437110010,34.07,77341.43,0.0,-0.98744,2e-05,1.31312]
[1779437110023,34.07,77341.43,0.0,-0.98744,2e-05,1.31312]
[1779437115381,34.07,77340.0,0.0,-0.98747,2e-05,1.31005]
[1779437116589,34.07,77340.0,0.0,-0.98747,2e-05,1.31005]
[1779437122430,34.07,77339.92,0.0,-0.98748,2e-05,1.30988]
[1779437124444,34.07,77337.13,0.0,-0.98754,2e-05,1.30389]
[1779437125799,34.07,77335.79,0.0,-0.98757,2e-05,1.30103]
[1779437126019,34.07,77335.79,0.0,-0.98757,2e-05,1.30103]
[1779437131493,34.07,77335.19,0.0,-0.98761,2e-05,1.29699]
[1779437132355,34.07,77335.19,0.0,-0.98761,2e-05,1.29699]
[1779437132768,34.07,77335.19,0.0,-0.98761,2e-05,1.29699]
[1779437134513,34.07,77328.72,0.0,-0.98776,2e-05,1.28326]
[1779437136531,34.07,77326.2,0.0,-0.98782,2e-05,1.27794]
[1779437138917,34.07,77326.05,0.0,-0.98782,2e-05,1.27762]
[1779437139018,34.07,77326.05,0.0,-0.98782,2e-05,1.27762]
[1779437144587,34.07,77325.26,0.0,-0.98784,2e-05,1.27596]
[1779437145488,34.07,77325.26,0.0,-0.98784,2e-05,1.27596]
[1779437146769,34.07,77324.81,0.0,-0.98785,2e-05,1.27501]
[1779437152057,34.07,77325.22,0.0,-0.98784,2e-05,1.27587]
[1779437152268,34.07,77325.22,0.0,-0.98784,2e-05,1.27587]
[1779437155666,34.07,77321.87,0.0,-0.98792,2e-05,1.26884]
[1779437157681,34.07,77318.33,0.0,-0.988,2e-05,1.26144]
[1779437158605,34.07,77318.33,0.0,-0.988,2e-05,1.26144]
[1779437160772,34.07,77317.99,0.0,-0.98801,2e-05,1.26073]
[1779437162715,34.07,77315.54,0.0,-0.98806,2e-05,1.25563]
[1779437163405,34.07,77315.54,0.0,-0.98806,2e-05,1.25563]
[1779437165182,34.07,77314.94,0.0,-0.98808,2e-05,1.25438]
[1779437165270,34.07,77314.94,0.0,-0.98808,2e-05,1.25438]
[1779437165439,34.07,77314.94,0.0,-0.98808,2e-05,1.25438]
[1779437170772,34.07,77312.97,0.0,-0.98812,2e-05,1.2503]
[1779437171595,34.07,77312.97,0.0,-0.98812,2e-05,1.2503]
[1779437173794,34.07,77309.14,0.0,-0.98821,2e-05,1.24239]
[1779437178494,34.07,77308.6,0.0,-0.98822,2e-05,1.24128]
[1779437178527,34.07,77308.6,0.0,-0.98822,2e-05,1.24128]
[1779437178558,34.07,77308.6,0.0,-0.98822,2e-05,1.24128]
[1779437184423,34.07,77309.83,0.0,-0.98819,2e-05,1.24381]
[1779437187894,34.07,77305.87,0.0,-0.98828,2e-05,1.23566]
[1779437193321,34.07,77304.9,0.0,-0.98833,2e-05,1.23102]
[1779437193489,34.07,77304.9,0.0,-0.98833,2e-05,1.23102]
[1779437194045,34.07,77305.08,0.0,-0.98832,2e-05,1.23139]
[1779437194091,34.07,77301.32,0.0,-0.9884,2e-05,1.22371]
[1779437194944,34.07,77296.1,0.0,-0.98852,2e-05,1.21312]
[1779437197449,34.07,77295.83,0.0,-0.98853,2e-05,1.21258]
[1779437199733,34.07,77295.94,0.0,-0.98852,2e-05,1.2128]
[1779437205014,34.07,77294.92,0.0,-0.98855,2e-05,1.21074]
[1779437205973,34.07,77294.92,0.0,-0.98855,2e-05,1.21074]
[1779437205982,34.07,77294.92,0.0,-0.98855,2e-05,1.21074]
[1779437206018,34.07,77294.92,0.0,-0.98855,2e-05,1.21074]
[1779437210049,34.07,77289.95,0.0,-0.98865,2e-05,1.20074]
[1779437212245,34.07,77289.56,0.0,-0.98866,2e-05,1.19996]
[1779437218552,34.07,77288.99,0.0,-0.98867,2e-05,1.19881]
[1779437218645,34.07,77288.99,0.0,-0.98867,2e-05,1.19881]
[1779437218773,34.07,77288.99,0.0,-0.98867,2e-05,1.19881]
[1779437224778,34.07,77289.9,0.0,-0.98865,2e-05,1.20064]
[1779437230190,34.07,77288.95,0.0,-0.98867,2e-05,1.19873]
[1779437230899,34.07,77288.95,0.0,-0.98867,2e-05,1.19873]
[1779437231019,34.07,77288.95,0.0,-0.98867,2e-05,1.19873]
[1779437231185,34.07,77288.95,0.0,-0.98867,2e-05,1.19873]
[1779437236999,34.07,77288.84,0.0,-0.98868,2e-05,1.19851]
[1779437242504,34.07,77288.28,0.0,-0.98869,2e-05,1.19739]
[1779437242848,34.07,77288.28,0.0,-0.98869,2e-05,1.19739]
[1779437243012,34.07,77287.92,0.0,-0.9887,2e-05,1.19667]
[1779437243020,34.07,77287.92,0.0,-0.9887,2e-05,1.19667]
[1779437245295,34.07,77291.57,0.0,-0.98862,2e-05,1.20399]
[1779437248602,34.07,77291.13,0.0,-0.98863,2e-05,1.20311]
[1779437252344,34.07,77292.08,0.0,-0.98863,2e-05,1.2024]
[1779437256925,34.07,77293.21,0.0,-0.98861,2e-05,1.20467]
[1779437257018,34.07,77293.21,0.0,-0.98861,2e-05,1.20467]
[1779437257134,34.07,77293.21,0.0,-0.98861,2e-05,1.20467]
[1779437262732,34.07,77292.14,0.0,-0.98863,2e-05,1.20252]
[1779437268398,34.07,77291.24,0.0,-0.98865,2e-05,1.20071]
[1779437268518,34.07,77291.24,0.0,-0.98865,2e-05,1.20071]
[1779437268527,34.07,77291.24,0.0,-0.98865,2e-05,1.20071]
[1779437274029,34.07,77290.61,0.0,-0.98866,2e-05,1.19945]
[1779437279550,34.07,77291.74,0.0,-0.98864,2e-05,1.20172]
[1779437279770,34.07,77291.74,0.0,-0.98864,2e-05,1.20172]
[1779437279784,34.07,77291.74,0.0,-0.98864,2e-05,1.20172]
[1779437285042,34.07,77292.01,0.0,-0.98863,2e-05,1.20226]
[1779437290537,34.07,77292.36,0.0,-0.98862,2e-05,1.20296]
[1779437290769,34.07,77292.36,0.0,-0.98862,2e-05,1.20296]
[1779437290784,34.07,77292.36,0.0,-0.98862,2e-05,1.20296]
[1779437296047,34.07,77293.71,0.0,-0.9886,2e-05,1.20568]
[1779437298675,34.07,77308.61,0.0,-0.98827,2e-05,1.23596]
[1779437299682,34.07,77313.18,0.0,-0.98817,2e-05,1.24537]
[1779437300689,34.07,77313.73,0.0,-0.98815,2e-05,1.24651]
[1779437301542,34.07,77313.73,0.0,-0.98815,2e-05,1.24651]
[1779437301688,34.07,77313.73,0.0,-0.98815,2e-05,1.24651]
[1779437301769,34.07,77313.73,0.0,-0.98815,2e-05,1.24651]
[1779437303710,34.07,77318.61,0.0,-0.98804,2e-05,1.25663]
[1779437304717,34.07,77321.01,0.0,-0.98799,2e-05,1.26163]
[1779437307019,34.07,77320.98,0.0,-0.98799,2e-05,1.26157]
[1779437312772,34.07,77320.76,0.0,-0.98802,2e-05,1.25841]
[1779437318816,34.07,77321.32,0.0,-0.98801,2e-05,1.25957]
[1779437323851,34.07,77321.3,0.0,-0.98801,2e-05,1.25953]
[1779437328886,34.07,77323.16,0.0,-0.98796,2e-05,1.26342]
[1779437336942,34.07,77323.35,0.0,-0.98796,2e-05,1.26381]
[1779437341977,34.07,77322.77,0.0,-0.98797,2e-05,1.2626]
[1779437343991,34.07,77317.06,0.0,-0.9881,2e-05,1.25072]
[1779437348019,34.07,77321.38,0.0,-0.988,2e-05,1.2597]
[1779437349026,34.07,77324.43,0.0,-0.98794,2e-05,1.26607]
[1779437354063,34.07,77323.82,0.0,-0.98795,2e-05,1.2648]
[1779437359537,34.07,77324.92,0.0,-0.98792,2e-05,1.2671]
[1779437365140,34.07,77319.48,0.0,-0.98805,2e-05,1.25574]
[1779437371182,34.07,77317.95,0.0,-0.98811,2e-05,1.24988]
[1779437376217,34.07,77318.99,0.0,-0.98808,2e-05,1.25203]
[1779437384273,34.07,77318.76,0.0,-0.98809,2e-05,1.25156]
[1779437389308,34.07,77319.5,0.0,-0.98807,2e-05,1.25309]
[1779437394343,34.07,77319.27,0.0,-0.98808,2e-05,1.25261]
[1779437397363,34.07,77316.1,0.0,-0.98815,2e-05,1.24605]
[1779437398371,34.07,77313.45,0.0,-0.98821,2e-05,1.24058]
[1779437403406,34.07,77312.59,0.0,-0.98823,2e-05,1.23881]
[1779437409448,34.07,77312.48,0.0,-0.98823,2e-05,1.23858]
[1779437412471,34.07,77309.87,0.0,-0.98829,2e-05,1.23322]
[1779437417506,34.07,77312.29,0.0,-0.98823,2e-05,1.23819]
[1779437426569,34.07,77312.56,0.0,-0.98823,2e-05,1.23874]
[1779437431604,34.07,77312.6,0.0,-0.98825,2e-05,1.23616]
[1779437436639,34.07,77317.14,0.0,-0.98815,2e-05,1.24551]
[1779437438655,34.07,77322.53,0.0,-0.98803,2e-05,1.2567]
[1779437439662,34.07,77333.27,0.0,-0.98778,2e-05,1.27922]
[1779437440669,34.07,77340.86,0.0,-0.98761,2e-05,1.29533]
[1779437441676,34.07,77342.05,0.0,-0.98758,2e-05,1.29787]
[1779437446711,34.07,77346.23,0.0,-0.98748,2e-05,1.30682]
[1779437448726,34.07,77350.03,0.0,-0.98739,2e-05,1.315]
[1779437454768,34.07,77351.6,0.0,-0.98735,2e-05,1.3184]
[1779437459803,34.07,77351.87,0.0,-0.98735,2e-05,1.31898]
[1779437463831,34.07,77349.31,0.0,-0.98741,2e-05,1.31345]
[1779437466851,34.07,77343.54,0.0,-0.98754,2e-05,1.30105]
[1779437470880,34.07,77347.25,0.0,-0.98746,2e-05,1.30901]
[1779437473901,34.07,77350.33,0.0,-0.98738,2e-05,1.31565]
[1779437478936,34.07,77352.23,0.0,-0.98734,2e-05,1.31976]
[1779437484978,34.07,77353.37,0.0,-0.98731,2e-05,1.32223]
[1779437490015,34.07,77354.45,0.0,-0.98728,2e-05,1.32457]
[1779437491022,34.07,77354.7,0.0,-0.9873,2e-05,1.32232]
[1779437495050,34.07,77359.47,0.0,-0.98719,2e-05,1.3327]
[1779437499079,34.07,77362.87,0.0,-0.98711,2e-05,1.34013]
[1779437500087,34.07,77369.81,0.0,-0.98694,2e-05,1.35541]
[1779437502100,34.07,77368.77,0.0,-0.98697,2e-05,1.35312]
[1779437506129,34.07,77360.86,0.0,-0.98716,2e-05,1.33573]
[1779437508143,34.07,77354.56,0.0,-0.98731,2e-05,1.32202]
[1779437509105,34.07,77354.56,0.0,-0.98731,2e-05,1.32202]
[1779437510157,34.07,77347.03,0.0,-0.98749,2e-05,1.30577]
[1779437511164,34.07,77344.6,0.0,-0.98754,2e-05,1.30056]
[1779437519220,34.07,77344.51,0.0,-0.98755,2e-05,1.30036]
[1779437524255,34.07,77350.1,0.0,-0.98741,2e-05,1.31237]
[1779437525262,34.07,77353.37,0.0,-0.98734,2e-05,1.31944]
[1779437530297,34.07,77354.92,0.0,-0.9873,2e-05,1.3228]
[1779437535336,34.07,77347.93,0.0,-0.98747,2e-05,1.3077]
[1779437541377,34.07,77347.32,0.0,-0.98748,2e-05,1.30639]
[1779437546413,34.07,77345.78,0.0,-0.98752,2e-05,1.30308]
[1779437557490,34.07,77345.5,0.0,-0.98755,2e-05,1.29972]
[1779437562525,34.07,77340.45,0.0,-0.98767,2e-05,1.28895]
[1779437574609,34.07,77338.23,0.0,-0.98772,2e-05,1.28424]
[1779437584679,34.07,77338.23,0.0,-0.98772,2e-05,1.28424]
[1779437589713,34.07,77338.62,0.0,-0.98771,2e-05,1.28506]
[1779437595756,34.07,77338.62,0.0,-0.98771,2e-05,1.28506]
[1779437608847,34.07,77339.05,0.0,-0.9877,2e-05,1.28598]
[1779437619927,34.07,77339.3,0.0,-0.98772,2e-05,1.28376]
[1779437624962,34.07,77339.21,0.0,-0.98772,2e-05,1.28357]
[1779437629998,34.07,77338.59,0.0,-0.98774,2e-05,1.28226]
[1779437640070,34.07,77338.59,0.0,-0.98774,2e-05,1.28226]
[1779437653160,34.07,77338.69,0.0,-0.98773,2e-05,1.28247]
[1779437659203,34.07,77338.62,0.0,-0.98773,2e-05,1.28232]
[1779437669274,34.07,77338.53,0.0,-0.98774,2e-05,1.28213]
[1779437679345,34.07,77338.53,0.0,-0.98776,2e-05,1.27939]
[1779437689415,34.07,77338.53,0.0,-0.98776,2e-05,1.27939]
[1779437691429,34.07,77335.27,0.0,-0.98784,2e-05,1.27251]
[1779437692436,34.07,77328.4,0.0,-0.98799,2e-05,1.25812]
[1779437697471,34.07,77328.2,0.0,-0.988,2e-05,1.2577]
[1779437701499,34.07,77330.63,0.0,-0.98794,2e-05,1.26277]
[1779437705526,34.07,77333.79,0.0,-0.98787,2e-05,1.2694]
[1779437707540,34.07,77336.4,0.0,-0.98781,2e-05,1.27489]
[1779437712576,34.07,77339.13,0.0,-0.98775,2e-05,1.28066]
[1779437715597,34.07,77342.38,0.0,-0.98767,2e-05,1.28755]
[1779437716604,34.07,77346.94,0.0,-0.98757,2e-05,1.29727]
[1779437717611,34.07,77349.29,0.0,-0.98751,2e-05,1.3023]
[1779437719626,34.07,77364.33,0.0,-0.98715,2e-05,1.33487]
[1779437720634,34.07,77375.12,0.0,-0.98689,2e-05,1.35864]
[1779437721643,34.07,77376.39,0.0,-0.98686,2e-05,1.36145]
[1779437723657,34.07,77380.17,0.0,-0.98676,2e-05,1.36987]
[1779437726677,34.07,77382.8,0.0,-0.9867,2e-05,1.37575]
[1779437727685,34.07,77386.62,0.0,-0.9866,3e-05,1.38433]
[1779437728691,34.07,77389.08,0.0,-0.98654,3e-05,1.38988]
[1779437729699,34.07,77394.67,0.0,-0.9864,3e-05,1.40254]
[1779437731713,34.07,77395.91,0.0,-0.9864,3e-05,1.40245]
[1779437733727,34.07,77398.33,0.0,-0.98634,3e-05,1.40797]
[1779437735741,34.07,77403.46,0.0,-0.9862,3e-05,1.41971]
[1779437736748,34.07,77411.94,0.0,-0.98598,3e-05,1.43929]
[1779437737755,34.07,77416.62,0.0,-0.98586,3e-05,1.45019]
[1779437741783,34.07,77409.22,0.0,-0.98606,3e-05,1.43299]
[1779437743797,34.07,77402.76,0.0,-0.98622,3e-05,1.4181]
[1779437744804,34.07,77400.3,0.0,-0.98628,3e-05,1.41247]
[1779437749838,34.07,77397.72,0.0,-0.98635,3e-05,1.40657]
[1779437751853,34.07,77414.2,0.0,-0.98593,3e-05,1.44455]
[1779437752671,34.07,77414.2,0.0,-0.98593,3e-05,1.44455]
[1779437752860,34.07,77422.17,0.0,-0.98572,3e-05,1.4632]
[1779437753867,34.07,77425.54,0.0,-0.98563,3e-05,1.47114]
[1779437755962,34.07,77425.95,0.0,-0.98562,3e-05,1.47211]
[1779437761924,34.07,77425.68,0.0,-0.98562,3e-05,1.47148]
[1779437765952,34.07,77428.39,0.0,-0.98555,3e-05,1.47789]
[1779437768973,34.07,77425.64,0.0,-0.98562,3e-05,1.47138]
[1779437773001,34.07,77428.88,0.0,-0.98554,3e-05,1.47905]
[1779437778036,34.07,77430.65,0.0,-0.98549,3e-05,1.48325]
[1779437780050,34.07,77435.7,0.0,-0.98535,3e-05,1.4953]
[1779437785086,34.07,77435.19,0.0,-0.98537,3e-05,1.49408]
[1779437787099,34.07,77441.44,0.0,-0.9852,3e-05,1.50908]
[1779437790120,34.07,77448.33,0.0,-0.98501,3e-05,1.52576]
[1779437791127,34.07,77449.17,0.0,-0.98502,3e-05,1.52472]
[1779437795161,34.07,77448.54,0.0,-0.98503,3e-05,1.52319]
[1779437800196,34.07,77449.1,0.0,-0.98502,3e-05,1.52455]
[1779437805230,34.07,77443.45,0.0,-0.98517,3e-05,1.51087]
[1779437806238,34.07,77440.8,0.0,-0.98525,3e-05,1.50449]
[1779437807245,34.07,77436.35,0.0,-0.98537,3e-05,1.49381]
[1779437808252,34.07,77430.35,0.0,-0.98553,3e-05,1.47952]
[1779437810265,34.07,77426.96,0.0,-0.98562,3e-05,1.47149]
[1779437815300,34.07,77426.15,0.0,-0.98564,3e-05,1.46958]
[1779437820339,34.07,77425.67,0.0,-0.98565,3e-05,1.46845]
[1779437825377,34.07,77422.3,0.0,-0.98574,3e-05,1.46051]
[1779437828398,34.07,77427.38,0.0,-0.98561,3e-05,1.47248]
[1779437833433,34.07,77428.43,0.0,-0.98558,3e-05,1.47497]
[1779437838469,34.07,77428.82,0.0,-0.98557,3e-05,1.47589]
[1779437843506,34.07,77430.36,0.0,-0.98553,3e-05,1.47954]
[1779437848540,34.07,77428.64,0.0,-0.98557,3e-05,1.47547]
[1779437851561,34.07,77429.18,0.0,-0.98559,3e-05,1.47373]
[1779437853575,34.07,77426.45,0.0,-0.98566,3e-05,1.46728]
[1779437858610,34.07,77426.98,0.0,-0.98565,3e-05,1.46853]
[1779437860656,34.07,77426.94,0.0,-0.98565,3e-05,1.46844]
[1779437860774,34.07,77426.94,0.0,-0.98565,3e-05,1.46844]
[1779437861022,34.07,77426.94,0.0,-0.98565,3e-05,1.46844]
[1779437863371,34.07,77426.91,0.0,-0.98565,3e-05,1.46837]
[1779437863496,34.07,77426.91,0.0,-0.98565,3e-05,1.46837]
[1779437863519,34.07,77426.91,0.0,-0.98565,3e-05,1.46837]
[1779437863472,34.07,77426.91,0.0,-0.98565,3e-05,1.46837]
[1779437863598,34.07,77426.91,0.0,-0.98565,3e-05,1.46837]
[1779437865659,34.07,77431.54,0.0,-0.98552,3e-05,1.47932]
[1779437866666,34.07,77435.74,0.0,-0.98541,3e-05,1.48932]
[1779437868921,34.07,77436.96,0.0,-0.98538,3e-05,1.49223]
[1779437869021,34.07,77436.96,0.0,-0.98538,3e-05,1.49223]
[1779437869053,34.07,77436.96,0.0,-0.98538,3e-05,1.49223]
[1779437869275,34.07,77436.96,0.0,-0.98538,3e-05,1.49223]
[1779437871583,34.07,77436.31,0.0,-0.9854,3e-05,1.49068]
[1779437871720,34.07,77436.31,0.0,-0.9854,3e-05,1.49068]
[1779437871768,34.07,77436.31,0.0,-0.9854,3e-05,1.49068]
[1779437871870,34.07,77436.34,0.0,-0.98539,3e-05,1.49075]
[1779437873978,34.07,77437.87,0.0,-0.98535,3e-05,1.49441]
[1779437873993,34.07,77437.87,0.0,-0.98535,3e-05,1.49441]
[1779437874023,34.07,77437.87,0.0,-0.98535,3e-05,1.49441]
[1779437879757,34.07,77442.23,0.0,-0.98524,3e-05,1.50487]
[1779437880691,34.07,77442.23,0.0,-0.98524,3e-05,1.50487]
[1779437880779,34.07,77442.23,0.0,-0.98524,3e-05,1.50487]
[1779437880790,34.07,77442.23,0.0,-0.98524,3e-05,1.50487]
[1779437880792,34.07,77444.59,0.0,-0.98517,3e-05,1.51056]
[1779437884023,34.07,77444.68,0.0,-0.98517,3e-05,1.51077]
[1779437884037,34.07,77444.68,0.0,-0.98517,3e-05,1.51077]
[1779437884147,34.07,77444.68,0.0,-0.98517,3e-05,1.51077]
[1779437884269,34.07,77444.68,0.0,-0.98517,3e-05,1.51077]
[1779437884370,34.07,77444.75,0.0,-0.98517,3e-05,1.51094]
[1779437888019,34.07,77445.2,0.0,-0.98515,3e-05,1.51203]
[1779437888152,34.07,77445.2,0.0,-0.98515,3e-05,1.51203]
[1779437890022,34.07,77445.7,0.0,-0.98514,3e-05,1.51324]
[1779437890309,34.07,77445.7,0.0,-0.98514,3e-05,1.51324]
[1779437895870,34.07,77445.92,0.0,-0.98513,3e-05,1.51377]
[1779437898317,34.07,77445.67,0.0,-0.98514,3e-05,1.51316]
[1779437898325,34.07,77445.67,0.0,-0.98514,3e-05,1.51316]
[1779437898519,34.07,77445.67,0.0,-0.98514,3e-05,1.51316]
[1779437898558,34.07,77445.69,0.0,-0.98514,3e-05,1.51321]
[1779437901436,34.07,77446.04,0.0,-0.98513,3e-05,1.51406]
[1779437901473,34.07,77446.04,0.0,-0.98513,3e-05,1.51406]
[1779437901522,34.07,77446.04,0.0,-0.98513,3e-05,1.51406]
[1779437901500,34.07,77450.21,0.0,-0.98502,3e-05,1.52417]
[1779437901647,34.07,77450.21,0.0,-0.98502,3e-05,1.52417]
[1779437903884,34.07,77453.02,0.0,-0.98494,3e-05,1.53101]
[1779437903944,34.07,77453.02,0.0,-0.98494,3e-05,1.53101]
[1779437904030,34.07,77453.02,0.0,-0.98494,3e-05,1.53101]
[1779437904213,34.07,77453.02,0.0,-0.98494,3e-05,1.53101]
[1779437904272,34.07,77453.02,0.0,-0.98494,3e-05,1.53101]
[1779437904317,34.07,77453.02,0.0,-0.98494,3e-05,1.53101]
[1779437904371,34.07,77453.37,0.0,-0.98493,3e-05,1.53186]
[1779437908024,34.07,77452.96,0.0,-0.98494,3e-05,1.53086]
[1779437908288,34.07,77452.96,0.0,-0.98494,3e-05,1.53086]
[1779437908519,34.07,77452.96,0.0,-0.98494,3e-05,1.53086]
[1779437908381,34.07,77450.4,0.0,-0.98501,3e-05,1.52463]
[1779437908668,34.07,77450.4,0.0,-0.98501,3e-05,1.52463]
[1779437908960,34.07,77446.33,0.0,-0.98512,3e-05,1.51476]
[1779437911444,34.07,77444.53,0.0,-0.98517,3e-05,1.51041]
[1779437911520,34.07,77444.53,0.0,-0.98517,3e-05,1.51041]
[1779437911466,34.07,77445.46,0.0,-0.98518,3e-05,1.50959]
[1779437911609,34.07,77445.46,0.0,-0.98518,3e-05,1.50959]
[1779437911771,34.07,77445.46,0.0,-0.98518,3e-05,1.50959]
[1779437911981,34.07,77445.76,0.0,-0.98517,3e-05,1.51032]
[1779437913556,34.07,77445.76,0.0,-0.98517,3e-05,1.51032]
[1779437913639,34.07,77444.53,0.0,-0.9852,3e-05,1.50735]
[1779437913772,34.07,77444.53,0.0,-0.9852,3e-05,1.50735]
[1779437913789,34.07,77444.53,0.0,-0.9852,3e-05,1.50735]
[1779437916023,34.07,77443.24,0.0,-0.98524,3e-05,1.50424]
[1779437916151,34.07,77443.24,0.0,-0.98524,3e-05,1.50424]
[1779437916233,34.07,77443.24,0.0,-0.98524,3e-05,1.50424]
[1779437916269,34.07,77443.24,0.0,-0.98524,3e-05,1.50424]
[1779437916507,34.07,77443.24,0.0,-0.98524,3e-05,1.50424]
[1779437916519,34.07,77443.24,0.0,-0.98524,3e-05,1.50424]
[1779437916804,34.07,77442.79,0.0,-0.98525,3e-05,1.50316]
[1779437918463,34.07,77442.6,0.0,-0.98525,3e-05,1.50271]
[1779437918520,34.07,77442.6,0.0,-0.98525,3e-05,1.50271]
[1779437918533,34.07,77442.6,0.0,-0.98525,3e-05,1.50271]
[1779437918506,34.07,77443.84,0.0,-0.98522,3e-05,1.50569]
[1779437918769,34.07,77443.84,0.0,-0.98522,3e-05,1.50569]
[1779437919033,34.07,77443.47,0.0,-0.98523,3e-05,1.5048]
[1779437920025,34.07,77443.47,0.0,-0.98523,3e-05,1.5048]
[1779437920163,34.07,77443.47,0.0,-0.98523,3e-05,1.5048]
[1779437925001,34.07,77443.76,0.0,-0.98522,3e-05,1.5055]
[1779437925008,34.07,77443.76,0.0,-0.98522,3e-05,1.5055]
[1779437925022,34.07,77443.76,0.0,-0.98522,3e-05,1.5055]
[1779437925159,34.07,77443.76,0.0,-0.98522,3e-05,1.5055]
[1779437925220,34.07,77447.36,0.0,-0.98512,3e-05,1.51418]
[1779437926004,34.07,77447.36,0.0,-0.98512,3e-05,1.51418]
[1779437926018,34.07,77447.36,0.0,-0.98512,3e-05,1.51418]
[1779437926272,34.07,77447.36,0.0,-0.98512,3e-05,1.51418]
[1779437926284,34.07,77448.96,0.0,-0.98508,3e-05,1.51805]
[1779437928020,34.07,77449.4,0.0,-0.98507,3e-05,1.51912]
[1779437928162,34.07,77449.4,0.0,-0.98507,3e-05,1.51912]
[1779437928271,34.07,77449.4,0.0,-0.98507,3e-05,1.51912]
[1779437928321,34.07,77449.4,0.0,-0.98507,3e-05,1.51912]
[1779437932019,34.07,77449.32,0.0,-0.98507,3e-05,1.51893]
[1779437932340,34.07,77449.32,0.0,-0.98507,3e-05,1.51893]
[1779437932519,34.07,77449.32,0.0,-0.98507,3e-05,1.51893]
[1779437932528,34.07,77449.32,0.0,-0.98507,3e-05,1.51893]
[1779437935894,34.07,77448.15,0.0,-0.9851,3e-05,1.51609]
[1779437936020,34.07,77448.15,0.0,-0.9851,3e-05,1.51609]
[1779437936028,34.07,77448.15,0.0,-0.9851,3e-05,1.51609]
[1779437936136,34.07,77448.15,0.0,-0.9851,3e-05,1.51609]
[1779437936269,34.07,77448.15,0.0,-0.9851,3e-05,1.51609]
[1779437936366,34.07,77448.17,0.0,-0.9851,3e-05,1.51614]
[1779437942193,34.07,77447.84,0.0,-0.98511,3e-05,1.51534]
[1779437943201,34.07,77442.39,0.0,-0.98526,3e-05,1.5022]
[1779437944152,34.07,77442.39,0.0,-0.98526,3e-05,1.5022]
[1779437944162,34.07,77442.39,0.0,-0.98526,3e-05,1.5022]
[1779437944270,34.07,77442.39,0.0,-0.98526,3e-05,1.5022]
[1779437944386,34.07,77442.39,0.0,-0.98526,3e-05,1.5022]
[1779437944521,34.07,77442.39,0.0,-0.98526,3e-05,1.5022]
[1779437944622,34.07,77432.39,0.0,-0.98553,3e-05,1.47832]
[1779437944653,34.07,77432.39,0.0,-0.98553,3e-05,1.47832]
[1779437945919,34.07,77430.39,0.0,-0.98558,3e-05,1.47358]
[1779437946003,34.07,77430.39,0.0,-0.98558,3e-05,1.47358]
[1779437946028,34.07,77430.39,0.0,-0.98558,3e-05,1.47358]
[1779437946221,34.07,77430.92,0.0,-0.98557,3e-05,1.47483]
[1779437947228,34.07,77434.14,0.0,-0.98548,3e-05,1.48248]
[1779437948023,34.07,77434.14,0.0,-0.98548,3e-05,1.48248]
[1779437948167,34.07,77434.14,0.0,-0.98548,3e-05,1.48248]
[1779437948270,34.07,77434.14,0.0,-0.98548,3e-05,1.48248]
[1779437948279,34.07,77434.14,0.0,-0.98548,3e-05,1.48248]
[1779437952022,34.07,77434.91,0.0,-0.98546,3e-05,1.48431]
[1779437952093,34.07,77434.91,0.0,-0.98546,3e-05,1.48431]
[1779437952298,34.07,77434.91,0.0,-0.98546,3e-05,1.48431]
[1779437952422,34.07,77434.91,0.0,-0.98546,3e-05,1.48431]
[1779437952519,34.07,77434.91,0.0,-0.98546,3e-05,1.48431]
[1779437952621,34.07,77434.66,0.0,-0.98547,3e-05,1.48371]
[1779437954019,34.07,77435.03,0.0,-0.98546,3e-05,1.48459]
[1779437954129,34.07,77435.03,0.0,-0.98546,3e-05,1.48459]
[1779437956021,34.07,77434.93,0.0,-0.98546,3e-05,1.48436]
[1779437956137,34.07,77434.93,0.0,-0.98546,3e-05,1.48436]
[1779437959032,34.07,77435.47,0.0,-0.98545,3e-05,1.48564]
[1779437959207,34.07,77435.47,0.0,-0.98545,3e-05,1.48564]
[1779437959269,34.07,77435.47,0.0,-0.98545,3e-05,1.48564]
[1779437959366,34.07,77435.47,0.0,-0.98545,3e-05,1.48564]
[1779437959380,34.07,77435.47,0.0,-0.98545,3e-05,1.48564]
[1779437959526,34.07,77435.47,0.0,-0.98545,3e-05,1.48564]
[1779437959627,34.07,77434.93,0.0,-0.98546,3e-05,1.48436]
[1779437959695,34.07,77434.93,0.0,-0.98546,3e-05,1.48436]
[1779437963402,34.07,77436.73,0.0,-0.98541,3e-05,1.48865]
[1779437964617,34.07,77437.72,0.0,-0.98539,3e-05,1.49101]
[1779437964628,34.07,77437.72,0.0,-0.98539,3e-05,1.49101]
[1779437964754,34.07,77436.73,0.0,-0.98541,3e-05,1.48865]
[1779437964770,34.07,77436.73,0.0,-0.98541,3e-05,1.48865]
[1779437965362,34.07,77437.2,0.0,-0.9854,3e-05,1.48977]
[1779437971405,34.07,77437.93,0.0,-0.98541,3e-05,1.48847]
[1779437971844,34.07,77437.93,0.0,-0.98541,3e-05,1.48847]
[1779437971887,34.07,77437.93,0.0,-0.98541,3e-05,1.48847]
[1779437972020,34.07,77437.93,0.0,-0.98541,3e-05,1.48847]
[1779437972412,34.07,77438.32,0.0,-0.9854,3e-05,1.4894]
[1779437977447,34.07,77439.1,0.0,-0.98538,3e-05,1.49127]
[1779437978305,34.07,77439.1,0.0,-0.98538,3e-05,1.49127]
[1779437978381,34.07,77439.1,0.0,-0.98538,3e-05,1.49127]
[1779437978520,34.07,77439.1,0.0,-0.98538,3e-05,1.49127]
[1779437978584,34.07,77438.82,0.0,-0.98539,3e-05,1.4906]
[1779437980467,34.07,77445.75,0.0,-0.9852,3e-05,1.50723]
[1779437981474,34.07,77448.37,0.0,-0.98513,3e-05,1.51355]
[1779437986510,34.07,77441.51,0.0,-0.98531,3e-05,1.49704]
[1779437987517,34.07,77435.33,0.0,-0.98548,3e-05,1.48228]
[1779437988596,34.07,77435.33,0.0,-0.98548,3e-05,1.48228]
[1779437988650,34.07,77437.48,0.0,-0.98542,3e-05,1.4874]
[1779437988674,34.07,77437.48,0.0,-0.98542,3e-05,1.4874]
[1779437988769,34.07,77437.48,0.0,-0.98542,3e-05,1.4874]
[1779437989530,34.07,77439.06,0.0,-0.98538,3e-05,1.49117]
[1779437993559,34.07,77432.77,0.0,-0.98555,3e-05,1.4762]
[1779437994566,34.07,77430.62,0.0,-0.98561,3e-05,1.47111]
[1779437995212,34.07,77430.62,0.0,-0.98561,3e-05,1.47111]
[1779437995268,34.07,77430.62,0.0,-0.98561,3e-05,1.47111]
[1779437995321,34.07,77430.62,0.0,-0.98561,3e-05,1.47111]
[1779437995520,34.07,77430.62,0.0,-0.98561,3e-05,1.47111]
[1779437995572,34.07,77429.19,0.0,-0.98564,3e-05,1.46773]
[1779437999601,34.07,77431.31,0.0,-0.98559,3e-05,1.47274]
[1779438000608,34.07,77433.83,0.0,-0.98552,3e-05,1.47871]
[1779438002120,34.07,77434.65,0.0,-0.9855,3e-05,1.48066]
[1779438002174,34.07,77434.65,0.0,-0.9855,3e-05,1.48066]
[1779438002271,34.07,77434.65,0.0,-0.9855,3e-05,1.48066]
[1779438002622,34.07,77435.21,0.0,-0.98548,3e-05,1.48199]
[1779438007665,34.07,77434.79,0.0,-0.98549,3e-05,1.48099]
[1779438010805,34.07,77436.06,0.0,-0.98546,3e-05,1.48402]
[1779438010971,34.07,77436.06,0.0,-0.98546,3e-05,1.48402]
[1779438011020,34.07,77436.06,0.0,-0.98546,3e-05,1.48402]
[1779438011693,34.07,77435.62,0.0,-0.98547,3e-05,1.48297]
[1779438013707,34.07,77438.63,0.0,-0.98539,3e-05,1.49014]
[1779438015271,34.07,77438.63,0.0,-0.98539,3e-05,1.49014]
[1779438015345,34.07,77438.63,0.0,-0.98539,3e-05,1.49014]
[1779438015521,34.07,77438.63,0.0,-0.98539,3e-05,1.49014]
[1779438015596,34.07,77440.74,0.0,-0.98533,3e-05,1.49519]
[1779438017735,34.07,77444.53,0.0,-0.98523,3e-05,1.50429]
[1779438022196,34.07,77445.84,0.0,-0.98519,3e-05,1.50745]
[1779438022204,34.07,77445.84,0.0,-0.98519,3e-05,1.50745]
[1779438022278,34.07,77445.84,0.0,-0.98519,3e-05,1.50745]
[1779438022379,34.07,77448.03,0.0,-0.98513,3e-05,1.51273]
[1779438023777,34.07,77450.32,0.0,-0.98507,3e-05,1.51827]
[1779438028812,34.07,77455.41,0.0,-0.98493,3e-05,1.53065]
[1779438029822,34.07,77459.11,0.0,-0.98483,3e-05,1.5397]
[1779438030827,34.07,77464.78,0.0,-0.98467,3e-05,1.55364]
[1779438034293,34.07,77464.11,0.0,-0.98472,3e-05,1.54887]
[1779438034303,34.07,77464.11,0.0,-0.98472,3e-05,1.54887]
[1779438034521,34.07,77464.11,0.0,-0.98472,3e-05,1.54887]
[1779438034597,34.07,77464.11,0.0,-0.98472,3e-05,1.54887]
[1779438036869,34.07,77456.45,0.0,-0.98493,3e-05,1.53009]
[1779438039890,34.07,77455.73,0.0,-0.98495,3e-05,1.52834]
[1779438042828,34.07,77455.69,0.0,-0.98495,3e-05,1.52824]
[1779438042885,34.07,77455.69,0.0,-0.98495,3e-05,1.52824]
[1779438043020,34.07,77455.69,0.0,-0.98495,3e-05,1.52824]
[1779438043121,34.07,77455.69,0.0,-0.98495,3e-05,1.52824]
[1779438046939,34.07,77451.61,0.0,-0.98507,3e-05,1.51832]
[1779438047773,34.07,77451.61,0.0,-0.98507,3e-05,1.51832]
[1779438047827,34.07,77451.61,0.0,-0.98507,3e-05,1.51832]
[1779438048019,34.07,77451.61,0.0,-0.98507,3e-05,1.51832]
[1779438048032,34.07,77450.23,0.0,-0.9851,3e-05,1.51498]
[1779438053137,34.07,77450.96,0.0,-0.98508,3e-05,1.51675]
[1779438053270,34.07,77450.96,0.0,-0.98508,3e-05,1.51675]
[1779438053280,34.07,77450.96,0.0,-0.98508,3e-05,1.51675]
[1779438053521,34.07,77450.96,0.0,-0.98508,3e-05,1.51675]
[1779438053527,34.07,77450.96,0.0,-0.98508,3e-05,1.51675]
[1779438053622,34.07,77450.87,0.0,-0.98509,3e-05,1.51653]
[1779438056021,34.07,77450.12,0.0,-0.98511,3e-05,1.51471]
[1779438056036,34.07,77450.12,0.0,-0.98511,3e-05,1.51471]
[1779438056123,34.07,77448.99,0.0,-0.98514,3e-05,1.51198]
[1779438060027,34.07,77449.27,0.0,-0.98513,3e-05,1.51266]
[1779438060143,34.07,77449.27,0.0,-0.98513,3e-05,1.51266]
[1779438060245,34.07,77448.77,0.0,-0.98514,3e-05,1.51145]
[1779438062026,34.07,77449.76,0.0,-0.98512,3e-05,1.51384]
[1779438062090,34.07,77449.76,0.0,-0.98512,3e-05,1.51384]
[1779438062159,34.07,77449.93,0.0,-0.98511,3e-05,1.51425]
[1779438063689,34.07,77449.93,0.0,-0.98511,3e-05,1.51425]
[1779438063720,34.07,77446.04,0.0,-0.98522,3e-05,1.50487]
[1779438064539,34.07,77446.04,0.0,-0.98522,3e-05,1.50487]
[1779438064640,34.07,77442.81,0.0,-0.98531,3e-05,1.4971]
[1779438064962,34.07,77442.81,0.0,-0.98531,3e-05,1.4971]
[1779438065005,34.07,77442.81,0.0,-0.98531,3e-05,1.4971]
[1779438065088,34.07,77429.61,0.0,-0.98566,3e-05,1.46571]
[1779438066013,34.07,77429.61,0.0,-0.98566,3e-05,1.46571]
[1779438066176,34.07,77429.61,0.0,-0.98566,3e-05,1.46571]
[1779438066217,34.07,77426.9,0.0,-0.98573,3e-05,1.45933]
[1779438067102,34.07,77423.34,0.0,-0.98583,3e-05,1.45098]
[1779438068038,34.07,77423.34,0.0,-0.98583,3e-05,1.45098]
[1779438068339,34.07,77423.34,0.0,-0.98583,3e-05,1.45098]
[1779438068661,34.07,77423.34,0.0,-0.98583,3e-05,1.45098]
[1779438068671,34.07,77420.87,0.0,-0.98589,3e-05,1.44521]
[1779438069041,34.07,77420.87,0.0,-0.98589,3e-05,1.44521]
[1779438069116,34.07,77412.27,0.0,-0.98611,3e-05,1.42526]
[1779438070122,34.07,77407.73,0.0,-0.98623,3e-05,1.41482]
[1779438071525,34.07,77407.73,0.0,-0.98623,3e-05,1.41482]
[1779438071647,34.07,77407.73,0.0,-0.98623,3e-05,1.41482]
[1779438071680,34.07,77407.35,0.0,-0.98624,3e-05,1.41395]
[1779438074028,34.07,77407.2,0.0,-0.98625,3e-05,1.4136]
[1779438074188,34.07,77407.2,0.0,-0.98625,3e-05,1.4136]
[1779438074289,34.07,77406.68,0.0,-0.98626,3e-05,1.41241]
[1779438076024,34.07,77406.02,0.0,-0.98628,3e-05,1.4109]
[1779438076164,34.07,77406.02,0.0,-0.98628,3e-05,1.4109]
[1779438076165,34.07,77405.93,0.0,-0.98628,3e-05,1.4107]
[1779438080028,34.07,77406.4,0.0,-0.98627,3e-05,1.41177]
[1779438080113,34.07,77406.4,0.0,-0.98627,3e-05,1.41177]
[1779438080129,34.07,77406.4,0.0,-0.98627,3e-05,1.41177]
[1779438084023,34.07,77406.41,0.0,-0.98627,3e-05,1.41179]
[1779438084222,34.07,77406.41,0.0,-0.98627,3e-05,1.41179]
[1779438084336,34.07,77404.99,0.0,-0.9863,3e-05,1.40855]
[1779438089001,34.07,77404.8,0.0,-0.98631,3e-05,1.40811]
[1779438089029,34.07,77404.8,0.0,-0.98631,3e-05,1.40811]
[1779438089082,34.07,77404.8,0.0,-0.98631,3e-05,1.40811]
[1779438089256,34.07,77400.67,0.0,-0.98641,3e-05,1.3987]
[1779438090263,34.07,77397.35,0.0,-0.9865,3e-05,1.39117]
[1779438092277,34.07,77398.3,0.0,-0.9865,3e-05,1.39041]
[1779438093523,34.07,77398.3,0.0,-0.9865,3e-05,1.39041]
[1779438096305,34.07,77396.38,0.0,-0.98655,3e-05,1.38607]
[1779438101340,34.07,77396.61,0.0,-0.98654,3e-05,1.38659]
[1779438106376,34.07,77397.01,0.0,-0.98653,3e-05,1.3875]
[1779438111411,34.07,77396.67,0.0,-0.98654,3e-05,1.38673]
[1779438116447,34.07,77396.3,0.0,-0.98655,3e-05,1.38589]
[1779438120475,34.07,77393.61,0.0,-0.98662,3e-05,1.37983]
[1779438121482,34.07,77390.1,0.0,-0.98671,2e-05,1.37195]
[1779438126517,34.07,77389.41,0.0,-0.98672,2e-05,1.37041]
[1779438129538,34.07,77391.62,0.0,-0.98667,2e-05,1.37536]
[1779438132558,34.07,77393.47,0.0,-0.98662,3e-05,1.37952]
[1779438133566,34.07,77395.91,0.0,-0.98656,3e-05,1.38501]
[1779438134573,34.07,77397.21,0.0,-0.98653,3e-05,1.38795]
[1779438135580,34.07,77395.53,0.0,-0.98657,3e-05,1.38416]
[1779438137594,34.07,77396.76,0.0,-0.98654,3e-05,1.38693]
[1779438141622,34.07,77395.37,0.0,-0.98657,3e-05,1.38379]
[1779438146656,34.07,77394.52,0.0,-0.98659,3e-05,1.38188]
[1779438152699,34.07,77389.9,0.0,-0.98674,2e-05,1.36863]
[1779438154713,34.07,77392.69,0.0,-0.98667,2e-05,1.37487]
[1779438155720,34.07,77396.11,0.0,-0.98658,3e-05,1.38256]
[1779438156727,34.07,77394.39,0.0,-0.98662,3e-05,1.37869]
[1779438161762,34.07,77394.46,0.0,-0.98662,3e-05,1.37885]
[1779438166798,34.07,77393.61,0.0,-0.98664,3e-05,1.37694]
[1779438172840,34.07,77394.7,0.0,-0.98662,3e-05,1.37939]
[1779438173847,34.07,77397.32,0.0,-0.98655,3e-05,1.38529]
[1779438175861,34.07,77399.05,0.0,-0.98651,3e-05,1.3892]
[1779438176868,34.07,77403.02,0.0,-0.98641,3e-05,1.39821]
[1779438177874,34.07,77406.51,0.0,-0.98632,3e-05,1.40616]
[1779438182910,34.07,77405.58,0.0,-0.98634,3e-05,1.40403]
[1779438187945,34.07,77405.26,0.0,-0.98635,3e-05,1.40331]
[1779438192980,34.07,77405.37,0.0,-0.98635,3e-05,1.40356]
[1779438198017,34.07,77405.14,0.0,-0.98635,3e-05,1.40303]
[1779438203052,34.07,77404.78,0.0,-0.98636,3e-05,1.40221]
[1779438208087,34.07,77402.7,0.0,-0.98642,3e-05,1.39748]
[1779438213122,34.07,77403.94,0.0,-0.98641,3e-05,1.39738]
[1779438214129,34.07,77405.81,0.0,-0.98636,3e-05,1.40163]
[1779438220171,34.07,77405.87,0.0,-0.98636,3e-05,1.40177]
[1779438225208,34.07,77405.76,0.0,-0.98636,3e-05,1.40152]
[1779438230242,34.07,77405.54,0.0,-0.98637,3e-05,1.40102]
[1779438234271,34.07,77406.99,0.0,-0.98633,3e-05,1.40432]
[1779438240313,34.07,77406.66,0.0,-0.98634,3e-05,1.40357]
[1779438241320,34.07,77410.75,0.0,-0.98624,3e-05,1.41292]
[1779438242327,34.07,77414.8,0.0,-0.98613,3e-05,1.42224]
[1779438243334,34.07,77413.47,0.0,-0.98617,3e-05,1.41917]
[1779438248369,34.07,77411.93,0.0,-0.98621,3e-05,1.41563]
[1779438253404,34.07,77412.54,0.0,-0.98619,3e-05,1.41703]
[1779438256425,34.07,77416.29,0.0,-0.98609,3e-05,1.42567]
[1779438257432,34.07,77419.02,0.0,-0.98602,3e-05,1.43199]
[1779438258439,34.07,77421.7,0.0,-0.98595,3e-05,1.43821]
[1779438262475,34.07,77428.01,0.0,-0.98579,3e-05,1.45294]
[1779438265497,34.07,77428.7,0.0,-0.98577,3e-05,1.45456]
[1779438267512,34.07,77425.73,0.0,-0.98585,3e-05,1.4476]
[1779438268520,34.07,77422.98,0.0,-0.98592,3e-05,1.44119]
[1779438273555,34.07,77421.72,0.0,-0.98598,3e-05,1.43528]
[1779438278590,34.07,77420.98,0.0,-0.986,3e-05,1.43356]
[1779438283634,34.07,77423.04,0.0,-0.98595,3e-05,1.43835]
[1779438286657,34.07,77421.52,0.0,-0.98599,3e-05,1.43482]
[1779438290685,34.07,77422.79,0.0,-0.98595,3e-05,1.43777]
[1779438295720,34.07,77421.32,0.0,-0.98599,3e-05,1.43435]
[1779438296727,34.07,77422.95,0.0,-0.98595,3e-05,1.43814]
[1779438299748,34.07,77424.88,0.0,-0.9859,3e-05,1.44263]
[1779438300755,34.07,77423.62,0.0,-0.98593,3e-05,1.4397]
[1779438302771,34.07,77421.77,0.0,-0.98598,3e-05,1.4354]
[1779438308813,34.07,77421.18,0.0,-0.98599,3e-05,1.43403]
[1779438314855,34.07,77422.13,0.0,-0.98597,3e-05,1.43623]
[1779438320897,34.07,77423.13,0.0,-0.98594,3e-05,1.43856]
[1779438327947,34.07,77423.56,0.0,-0.98593,3e-05,1.43956]
[1779438332982,34.07,77424.24,0.0,-0.98594,3e-05,1.43816]
[1779438339024,34.07,77425.81,0.0,-0.9859,3e-05,1.44182]
[1779438340031,34.07,77427.67,0.0,-0.98585,3e-05,1.44616]
[1779438345066,34.07,77429.03,0.0,-0.98582,3e-05,1.44934]
[1779438351109,34.07,77430.28,0.0,-0.98578,3e-05,1.45227]
[1779438356145,34.07,77428.28,0.0,-0.98584,3e-05,1.44758]
[1779438357152,34.07,77425.98,0.0,-0.9859,3e-05,1.44221]
[1779438362187,34.07,77425.81,0.0,-0.9859,3e-05,1.44182]
[1779438365208,34.07,77423.11,0.0,-0.98597,3e-05,1.43553]
[1779438366214,34.07,77420.08,0.0,-0.98605,3e-05,1.42851]
[1779438371250,34.07,77420.02,0.0,-0.98605,3e-05,1.42837]
[1779438376285,34.07,77420.19,0.0,-0.98605,3e-05,1.42876]
[1779438381319,34.07,77420.19,0.0,-0.98605,3e-05,1.42876]
[1779438384341,34.07,77421.46,0.0,-0.98602,3e-05,1.4317]
[1779438389376,34.07,77421.76,0.0,-0.98601,3e-05,1.4324]
[1779438392398,34.07,77423.6,0.0,-0.98599,3e-05,1.4337]
[1779438398439,34.07,77424.2,0.0,-0.98597,3e-05,1.43509]
[1779438403474,34.07,77424.64,0.0,-0.98596,3e-05,1.43611]
[1779438408509,34.07,77424.53,0.0,-0.98596,3e-05,1.43586]
[1779438413544,34.07,77425.37,0.0,-0.98594,3e-05,1.43781]
[1779438419585,34.07,77426.65,0.0,-0.98591,3e-05,1.44079]
[1779438420592,34.07,77425.31,0.0,-0.98594,3e-05,1.43767]
[1779438426636,34.07,77425.11,0.0,-0.98595,3e-05,1.4372]
[1779438432677,34.07,77424.7,0.0,-0.98596,3e-05,1.43625]
[1779438437712,34.07,77419.7,0.0,-0.98609,3e-05,1.42466]
[1779438439726,34.07,77418.06,0.0,-0.98613,3e-05,1.42088]
[1779438442747,34.07,77416.61,0.0,-0.98617,3e-05,1.41754]
[1779438446774,34.07,77413.88,0.0,-0.98624,3e-05,1.41127]
[1779438447782,34.07,77411.92,0.0,-0.98629,3e-05,1.40678]
[1779438448789,34.07,77410.42,0.0,-0.98633,3e-05,1.40336]
[1779438451810,34.07,77408.78,0.0,-0.9864,3e-05,1.39669]
[1779438453824,34.07,77404.34,0.0,-0.98651,3e-05,1.38662]
[1779438454830,34.07,77398.53,0.0,-0.98666,3e-05,1.37353]
[1779438456845,34.07,77397.86,0.0,-0.98667,3e-05,1.37202]
[1779438461879,34.07,77397.51,0.0,-0.98668,3e-05,1.37124]
[1779438467922,34.07,77397.03,0.0,-0.98669,2e-05,1.37016]
[1779438472957,34.07,77396.91,0.0,-0.9867,2e-05,1.36989]
[1779438477992,34.07,77396.98,0.0,-0.9867,2e-05,1.37005]
[1779438483027,34.07,77393.18,0.0,-0.98679,2e-05,1.36156]
[1779438484034,34.07,77376.68,0.0,-0.98719,2e-05,1.32517]
[1779438485041,34.07,77368.48,0.0,-0.98739,2e-05,1.30737]
[1779438486047,34.07,77369.45,0.0,-0.98737,2e-05,1.30947]
[1779438487054,34.07,77373.4,0.0,-0.98727,2e-05,1.31803]
[1779438488062,34.07,77375.2,0.0,-0.98723,2e-05,1.32194]
[1779438489069,34.07,77379.68,0.0,-0.98712,2e-05,1.33173]
[1779438490076,34.07,77380.86,0.0,-0.98709,2e-05,1.33431]
[1779438495111,34.07,77380.51,0.0,-0.9871,2e-05,1.33355]
[1779438503167,34.07,77380.1,0.0,-0.98711,2e-05,1.33265]
[1779438512230,34.07,77379.94,0.0,-0.98714,2e-05,1.32946]
[1779438516257,34.07,77378.15,0.0,-0.98718,2e-05,1.32555]
[1779438521293,34.07,77378.45,0.0,-0.98718,2e-05,1.32621]
[1779438525321,34.07,77377.26,0.0,-0.98721,2e-05,1.32361]
[1779438527335,34.07,77375.64,0.0,-0.98725,2e-05,1.32008]
[1779438539419,34.07,77376.17,0.0,-0.98723,2e-05,1.32123]
[1779438540426,34.07,77379.36,0.0,-0.98716,2e-05,1.32819]
[1779438541433,34.07,77381.02,0.0,-0.98712,2e-05,1.33183]
[1779438542440,34.07,77382.43,0.0,-0.98708,2e-05,1.33492]
[1779438547475,34.07,77382.23,0.0,-0.98709,2e-05,1.33448]
[1779438549489,34.07,77385.11,0.0,-0.98702,2e-05,1.34081]
[1779438550495,34.07,77388.43,0.0,-0.98693,2e-05,1.34814]
[1779438551502,34.07,77390.21,0.0,-0.98689,2e-05,1.35208]
[1779438556538,34.07,77389.73,0.0,-0.9869,2e-05,1.35102]
[1779438560566,34.07,77390.95,0.0,-0.98687,2e-05,1.35373]
[1779438566608,34.07,77390.14,0.0,-0.98689,2e-05,1.35193]
[1779438571643,34.07,77392.42,0.0,-0.98686,2e-05,1.35412]
[1779438576678,34.07,77393.23,0.0,-0.98684,2e-05,1.35592]
[1779438579709,34.07,77395.76,0.0,-0.98678,2e-05,1.36155]
[1779438586758,34.07,77395.76,0.0,-0.98678,2e-05,1.36155]
[1779438591793,34.07,77396.15,0.0,-0.98677,2e-05,1.36242]
[1779438596828,34.07,77397.12,0.0,-0.98675,2e-05,1.36459]
[1779438599860,34.07,77406.04,0.0,-0.98652,3e-05,1.38464]
[1779438600867,34.07,77411.97,0.0,-0.98637,3e-05,1.39809]
[1779438601874,34.07,77413.57,0.0,-0.98633,3e-05,1.40174]
[1779438606910,34.07,77414.56,0.0,-0.9863,3e-05,1.404]
[1779438614966,34.07,77415.33,0.0,-0.98629,3e-05,1.40576]
[1779438618994,34.07,77417.93,0.0,-0.98622,3e-05,1.41172]
[1779438624029,34.07,77418.57,0.0,-0.9862,3e-05,1.41319]
[1779438628057,34.07,77420.98,0.0,-0.98614,3e-05,1.41873]
[1779438633092,34.07,77419.94,0.0,-0.98619,3e-05,1.41338]
[1779438638126,34.07,77420.43,0.0,-0.98618,3e-05,1.41451]
[1779438643162,34.07,77419.98,0.0,-0.98619,3e-05,1.41347]
[1779438650211,34.07,77420.24,0.0,-0.98619,3e-05,1.41407]
[1779438654239,34.07,77416.43,0.0,-0.98628,3e-05,1.40533]
[1779438660281,34.07,77416.43,0.0,-0.98628,3e-05,1.40533]
[1779438665316,34.07,77416.82,0.0,-0.98627,3e-05,1.40623]
[1779438669343,34.07,77415.31,0.0,-0.98631,3e-05,1.40277]
[1779438675386,34.07,77415.22,0.0,-0.98632,3e-05,1.40257]
[1779438680421,34.07,77415.37,0.0,-0.98631,3e-05,1.40291]
[1779438682435,34.07,77409.31,0.0,-0.98647,3e-05,1.38912]
[1779438683442,34.07,77399.41,0.0,-0.98672,2e-05,1.36682]
[1779438684449,34.07,77398.27,0.0,-0.98674,2e-05,1.36427]
[1779438685457,34.07,77394.42,0.0,-0.98684,2e-05,1.35569]
[1779438690492,34.07,77393.36,0.0,-0.98687,2e-05,1.35334]
[1779438695527,34.07,77393.02,0.0,-0.9869,2e-05,1.34971]
[1779438701570,34.07,77398.19,0.0,-0.98677,2e-05,1.36121]
[1779438702577,34.07,77403.6,0.0,-0.98664,3e-05,1.37332]
[1779438703584,34.07,77401.44,0.0,-0.98669,3e-05,1.36848]
[1779438709629,34.07,77401.54,0.0,-0.98669,3e-05,1.3687]
[1779438710636,34.07,77402.94,0.0,-0.98665,3e-05,1.37184]
[1779438714666,34.07,77404.97,0.0,-0.9866,3e-05,1.37641]
[1779438715674,34.07,77410.04,0.0,-0.98648,3e-05,1.38785]
[1779438720709,34.07,77410.84,0.0,-0.98645,3e-05,1.38967]
[1779438721716,34.07,77407.31,0.0,-0.98654,3e-05,1.38168]
[1779438722722,34.07,77404.31,0.0,-0.98662,3e-05,1.37492]
[1779438724737,34.07,77402.87,0.0,-0.98666,3e-05,1.37168]
[1779438728765,34.07,77404.25,0.0,-0.98662,3e-05,1.37479]
[1779438733799,34.07,77403.8,0.0,-0.98663,3e-05,1.37377]
[1779438738836,34.07,77403.83,0.0,-0.98663,3e-05,1.37384]
[1779438739842,34.07,77405.25,0.0,-0.9866,3e-05,1.37704]
[1779438741856,34.07,77406.58,0.0,-0.98656,3e-05,1.38003]
[1779438742863,34.07,77408.4,0.0,-0.98652,3e-05,1.38414]
[1779438746891,34.07,77409.99,0.0,-0.98648,3e-05,1.38774]
[1779438750919,34.07,77407.87,0.0,-0.98653,3e-05,1.38294]
[1779438755283,34.07,77406.2,0.0,-0.9866,3e-05,1.37627]
[1779438755954,34.07,77404.56,0.0,-0.98664,3e-05,1.37258]
[1779438757976,34.07,77400.89,0.0,-0.98673,2e-05,1.36436]
[1779438758983,34.07,77395.71,0.0,-0.98686,2e-05,1.35281]
[1779438759991,34.07,77394.04,0.0,-0.9869,2e-05,1.34911]
[1779438767044,34.07,77395.92,0.0,-0.98686,2e-05,1.35328]
[1779438768051,34.07,77397.35,0.0,-0.98682,2e-05,1.35646]
[1779438773086,34.07,77397.06,0.0,-0.98683,2e-05,1.35581]
[1779438778121,34.07,77397.25,0.0,-0.98682,2e-05,1.35624]
[1779438782149,34.07,77396.04,0.0,-0.98685,2e-05,1.35355]
[1779438788191,34.07,77394.8,0.0,-0.98688,2e-05,1.35079]
[1779438793226,34.07,77394.77,0.0,-0.98688,2e-05,1.35073]
[1779438799268,34.07,77394.14,0.0,-0.9869,2e-05,1.34933]
[1779438804303,34.07,77395.53,0.0,-0.98687,2e-05,1.35241]
[1779438807324,34.07,77397.87,0.0,-0.98681,2e-05,1.35762]
[1779438812359,34.07,77397.88,0.0,-0.98683,2e-05,1.35476]
[1779438814372,34.07,77401.7,0.0,-0.98674,2e-05,1.36328]
[1779438820415,34.07,77402.17,0.0,-0.98673,2e-05,1.36433]
[1779438823436,34.07,77400.84,0.0,-0.98676,2e-05,1.36135]
[1779438826457,34.07,77399.34,0.0,-0.9868,2e-05,1.35801]
[1779438830485,34.07,77401.05,0.0,-0.98676,2e-05,1.36182]
[1779438835520,34.07,77391.03,0.0,-0.987,2e-05,1.33959]
[1779438836527,34.07,77381.94,0.0,-0.98723,2e-05,1.31968]
[1779438837534,34.07,77382.47,0.0,-0.98721,2e-05,1.32083]
[1779438842569,34.07,77381.31,0.0,-0.98724,2e-05,1.3183]
[1779438843577,34.07,77375.94,0.0,-0.98737,2e-05,1.30666]
[1779438844584,34.07,77368.35,0.0,-0.98755,2e-05,1.29034]
[1779438845591,34.07,77366.61,0.0,-0.98759,2e-05,1.28662]
[1779438846672,34.07,77366.61,0.0,-0.98759,2e-05,1.28662]
[1779438846755,34.07,77366.61,0.0,-0.98759,2e-05,1.28662]
[1779438846772,34.07,77366.61,0.0,-0.98759,2e-05,1.28662]
[1779438846886,34.07,77366.61,0.0,-0.98759,2e-05,1.28662]
[1779438846988,34.07,77368.15,0.0,-0.98755,2e-05,1.28991]
[1779438852640,34.07,77366.29,0.0,-0.9876,2e-05,1.28594]
[1779438858445,34.07,77366.26,0.0,-0.9876,2e-05,1.28587]
[1779438864724,34.07,77365.74,0.0,-0.98761,2e-05,1.28476]
[1779438870766,34.07,77365.5,0.0,-0.98762,2e-05,1.28425]
[1779438872677,34.07,77365.5,0.0,-0.98762,2e-05,1.28425]
[1779438877815,34.07,77365.53,0.0,-0.98764,2e-05,1.28154]
[1779438882850,34.07,77365.6,0.0,-0.98764,2e-05,1.28169]
[1779438883857,34.07,77367.36,0.0,-0.9876,2e-05,1.28544]
[1779438884864,34.07,77369.96,0.0,-0.98754,2e-05,1.291]
[1779438888893,34.07,77365.01,0.0,-0.98765,2e-05,1.28043]
[1779438889900,34.07,77362.78,0.0,-0.98771,2e-05,1.2757]
[1779438890962,34.07,77355.01,0.0,-0.98789,2e-05,1.2593]
[1779438891923,34.07,77337.3,0.0,-0.98829,2e-05,1.22257]
[1779438892963,34.07,77304.3,0.0,-0.98901,2e-05,1.15641]
[1779438893947,34.07,77275.89,0.0,-0.9896,2e-05,1.10178]
[1779438894795,34.07,77275.89,0.0,-0.9896,2e-05,1.10178]
[1779438895492,34.07,77275.89,0.0,-0.9896,2e-05,1.10178]
[1779438895573,34.07,77273.09,0.0,-0.98966,2e-05,1.09651]
[1779438895965,34.07,77268.9,0.0,-0.98974,2e-05,1.08867]
[1779438896822,34.07,77268.9,0.0,-0.98974,2e-05,1.08867]
[1779438898321,34.07,77270.4,0.0,-0.98971,2e-05,1.09147]
[1779438898518,34.07,77270.4,0.0,-0.98971,2e-05,1.09147]
[1779438898987,34.07,77274.96,0.0,-0.98962,2e-05,1.10003]
[1779438901001,34.07,77270.68,0.0,-0.98971,2e-05,1.092]
[1779438901982,34.07,77270.68,0.0,-0.98971,2e-05,1.092]
[1779438902048,34.07,77270.68,0.0,-0.98971,2e-05,1.092]
[1779438902157,34.07,77270.68,0.0,-0.98971,2e-05,1.092]
[1779438902228,34.07,77267.3,0.0,-0.98977,2e-05,1.08568]
[1779438903015,34.07,77270.06,0.0,-0.98972,2e-05,1.09084]
[1779438904023,34.07,77265.56,0.0,-0.98981,2e-05,1.08245]
[1779438906142,34.07,77263.54,0.0,-0.98985,2e-05,1.0787]
[1779438906287,34.07,77263.54,0.0,-0.98985,2e-05,1.0787]
[1779438906339,34.07,77260.76,0.0,-0.9899,2e-05,1.07356]
[1779438906910,34.07,77260.76,0.0,-0.9899,2e-05,1.07356]
[1779438907125,34.07,77260.76,0.0,-0.9899,2e-05,1.07356]
[1779438907222,34.07,77260.76,0.0,-0.9899,2e-05,1.07356]
[1779438907285,34.07,77260.76,0.0,-0.9899,2e-05,1.07356]
[1779438907334,34.07,77249.9,0.0,-0.99012,2e-05,1.05366]
[1779438908052,34.07,77240.63,0.0,-0.99029,2e-05,1.03691]
[1779438909059,34.07,77238.39,0.0,-0.99034,2e-05,1.0329]
[1779438910002,34.07,77238.39,0.0,-0.99034,2e-05,1.0329]
[1779438910026,34.07,77238.39,0.0,-0.99034,2e-05,1.0329]
[1779438910099,34.07,77238.39,0.0,-0.99034,2e-05,1.0329]
[1779438911073,34.07,77229.29,0.0,-0.99051,2e-05,1.01672]
[1779438912084,34.07,77225.1,0.0,-0.99059,2e-05,1.00934]
[1779438913092,34.07,77208.62,0.0,-0.99089,2e-05,0.98074]
[1779438913835,34.07,77208.62,0.0,-0.99089,2e-05,0.98074]
[1779438914099,34.07,77203.28,0.0,-0.99099,2e-05,0.97161]
[1779438915106,34.07,77192.17,0.0,-0.99118,2e-05,0.95285]
[1779438916113,34.07,77191.55,0.0,-0.99119,2e-05,0.95181]
[1779438917123,34.07,77198.65,0.0,-0.99107,2e-05,0.96376]
[1779438917678,34.07,77198.65,0.0,-0.99107,2e-05,0.96376]
[1779438917795,34.07,77198.65,0.0,-0.99107,2e-05,0.96376]
[1779438918128,34.07,77210.04,0.0,-0.99086,2e-05,0.98317]
[1779438918723,34.07,77210.04,0.0,-0.99086,2e-05,0.98317]
[1779438919135,34.07,77218.78,0.0,-0.9907,2e-05,0.99829]
[1779438920143,34.07,77211.78,0.0,-0.99083,2e-05,0.98617]
[1779438921520,34.07,77211.78,0.0,-0.99083,2e-05,0.98617]
[1779438921612,34.07,77188.47,0.0,-0.99125,2e-05,0.94667]
[1779438922161,34.07,77174.65,0.0,-0.99149,2e-05,0.92386]
[1779438923165,34.07,77161.68,0.0,-0.9917,2e-05,0.90288]
[1779438924523,34.07,77161.68,0.0,-0.9917,2e-05,0.90288]
[1779438924613,34.07,77147.21,0.0,-0.99194,2e-05,0.87992]
[1779438925187,34.07,77139.53,0.0,-0.99207,2e-05,0.86794]
[1779438927204,34.07,77163.95,0.0,-0.99167,2e-05,0.90652]
[1779438927848,34.07,77163.95,0.0,-0.99167,2e-05,0.90652]
[1779438928103,34.07,77163.95,0.0,-0.99167,2e-05,0.90652]
[1779438928132,34.07,77163.95,0.0,-0.99167,2e-05,0.90652]
[1779438928213,34.07,77183.91,0.0,-0.99133,2e-05,0.93909]
[1779438929228,34.07,77178.56,0.0,-0.99142,2e-05,0.93027]
[1779438931515,34.07,77176.8,0.0,-0.99145,2e-05,0.92738]
[1779438931557,34.07,77190.14,0.0,-0.99124,2e-05,0.9472]
[1779438932250,34.07,77198.48,0.0,-0.99109,2e-05,0.96119]
[1779438933257,34.07,77199.91,0.0,-0.99107,2e-05,0.96361]
[1779438935382,34.07,77201.48,0.0,-0.99104,2e-05,0.96626]
[1779438935471,34.07,77201.48,0.0,-0.99104,2e-05,0.96626]
[1779438935524,34.07,77201.48,0.0,-0.99104,2e-05,0.96626]
[1779438935557,34.07,77204.98,0.0,-0.99098,2e-05,0.97221]
[1779438936279,34.07,77209.88,0.0,-0.99089,2e-05,0.98059]
[1779438938294,34.07,77204.83,0.0,-0.99098,2e-05,0.97196]
[1779438939140,34.07,77204.83,0.0,-0.99098,2e-05,0.97196]
[1779438939301,34.07,77201.07,0.0,-0.99105,2e-05,0.96557]
[1779438941315,34.07,77200.92,0.0,-0.99105,2e-05,0.96532]
[1779438942521,34.07,77200.92,0.0,-0.99105,2e-05,0.96532]
[1779438942733,34.07,77201.4,0.0,-0.99104,2e-05,0.96613]
[1779438942774,34.07,77201.4,0.0,-0.99104,2e-05,0.96613]
[1779438945758,34.07,77198.65,0.0,-0.99109,2e-05,0.96148]
[1779438948988,34.07,77199.35,0.0,-0.99108,2e-05,0.96266]
[1779438949019,34.07,77199.35,0.0,-0.99108,2e-05,0.96266]
[1779438949167,34.07,77199.35,0.0,-0.99108,2e-05,0.96266]
[1779438951405,34.07,77202.26,0.0,-0.99102,2e-05,0.96759]
[1779438952242,34.07,77202.26,0.0,-0.99102,2e-05,0.96759]
[1779438952412,34.07,77204.9,0.0,-0.99098,2e-05,0.97208]
[1779438955428,34.07,77205.66,0.0,-0.99096,2e-05,0.97337]
[1779438955437,34.07,77205.66,0.0,-0.99096,2e-05,0.97337]
[1779438955518,34.07,77205.66,0.0,-0.99096,2e-05,0.97337]
[1779438956440,34.07,77209.9,0.0,-0.99089,2e-05,0.98062]
[1779438957447,34.07,77214.29,0.0,-0.99081,2e-05,0.98818]
[1779438958647,34.07,77214.29,0.0,-0.99081,2e-05,0.98818]
[1779438958683,34.07,77209.95,0.0,-0.99089,2e-05,0.98071]
[1779438959461,34.07,77207.0,0.0,-0.99094,2e-05,0.97566]
[1779438961475,34.07,77202.13,0.0,-0.99103,2e-05,0.96737]
[1779438962500,34.07,77198.15,0.0,-0.9911,2e-05,0.96063]
[1779438964500,34.07,77196.91,0.0,-0.99112,2e-05,0.95854]
[1779438968528,34.07,77201.23,0.0,-0.99104,2e-05,0.96584]
[1779438970576,34.07,77201.6,0.0,-0.99104,2e-05,0.96647]
[1779438970653,34.07,77201.6,0.0,-0.99104,2e-05,0.96647]
[1779438970677,34.07,77205.93,0.0,-0.99096,2e-05,0.97383]
[1779438970770,34.07,77205.93,0.0,-0.99096,2e-05,0.97383]
[1779438971025,34.07,77205.93,0.0,-0.99096,2e-05,0.97383]
[1779438973277,34.07,77208.63,0.0,-0.99091,2e-05,0.97845]
[1779438973483,34.07,77208.63,0.0,-0.99091,2e-05,0.97845]
[1779438975272,34.07,77211.68,0.0,-0.99085,2e-05,0.98368]
[1779438975400,34.07,77211.68,0.0,-0.99085,2e-05,0.98368]
[1779438975577,34.07,77214.6,0.0,-0.9908,2e-05,0.98871]
[1779438977271,34.07,77216.06,0.0,-0.99077,2e-05,0.99124]
[1779438977580,34.07,77216.06,0.0,-0.99077,2e-05,0.99124]
[1779438978598,34.07,77220.69,0.0,-0.99069,2e-05,0.99928]
[1779438979605,34.07,77223.49,0.0,-0.99064,2e-05,1.00416]
[1779438981520,34.07,77224.45,0.0,-0.99062,2e-05,1.00585]
[1779438981657,34.07,77224.45,0.0,-0.99062,2e-05,1.00585]
[1779438981619,34.07,77224.76,0.0,-0.99061,2e-05,1.00639]
[1779438981772,34.07,77224.76,0.0,-0.99061,2e-05,1.00639]
[1779438982643,34.07,77228.54,0.0,-0.99054,2e-05,1.01303]
[1779438983647,34.07,77232.8,0.0,-0.99046,2e-05,1.02056]
[1779438984654,34.07,77235.52,0.0,-0.99041,2e-05,1.02539]
[1779438986668,34.07,77233.13,0.0,-0.99046,2e-05,1.02114]
[1779438987675,34.07,77242.12,0.0,-0.99029,2e-05,1.03718]
[1779438988682,34.07,77245.09,0.0,-0.99023,2e-05,1.04253]
[1779438992710,34.07,77246.39,0.0,-0.99023,2e-05,1.04246]
[1779438996058,34.07,77244.79,0.0,-0.99026,2e-05,1.03958]
[1779438996227,34.07,77244.79,0.0,-0.99026,2e-05,1.03958]
[1779438996270,34.07,77244.79,0.0,-0.99026,2e-05,1.03958]
[1779438997752,34.07,77244.83,0.0,-0.99026,2e-05,1.03965]
[1779438997772,34.07,77244.83,0.0,-0.99026,2e-05,1.03965]
[1779438997936,34.07,77244.83,0.0,-0.99026,2e-05,1.03965]
[1779438998022,34.07,77244.83,0.0,-0.99026,2e-05,1.03965]
[1779438998123,34.07,77244.83,0.0,-0.99026,2e-05,1.03965]
[1779439003787,34.07,77245.97,0.0,-0.99024,2e-05,1.0417]
[1779439005963,34.07,77246.04,0.0,-0.99023,2e-05,1.04183]
[1779439006022,34.07,77246.04,0.0,-0.99023,2e-05,1.04183]
[1779439006101,34.07,77246.04,0.0,-0.99023,2e-05,1.04183]
[1779439006268,34.07,77246.04,0.0,-0.99023,2e-05,1.04183]
[1779439007350,34.07,77248.07,0.0,-0.9902,2e-05,1.04549]
[1779439007427,34.07,77248.07,0.0,-0.9902,2e-05,1.04549]
[1779439007522,34.07,77248.07,0.0,-0.9902,2e-05,1.04549]
[1779439007623,34.07,77249.93,0.0,-0.99016,2e-05,1.04886]
[1779439012850,34.07,77250.76,0.0,-0.99014,2e-05,1.05037]
[1779439013857,34.07,77254.62,0.0,-0.99007,2e-05,1.05739]
[1779439017470,34.07,77256.66,0.0,-0.99003,2e-05,1.06112]
[1779439017479,34.07,77256.66,0.0,-0.99003,2e-05,1.06112]
[1779439017520,34.07,77256.66,0.0,-0.99003,2e-05,1.06112]
[1779439018534,34.07,77258.69,0.0,-0.98999,2e-05,1.06484]
[1779439018665,34.07,77258.69,0.0,-0.98999,2e-05,1.06484]
[1779439018689,34.07,77260.02,0.0,-0.98996,2e-05,1.06728]
[1779439018771,34.07,77260.02,0.0,-0.98996,2e-05,1.06728]
[1779439020906,34.07,77257.39,0.0,-0.99001,2e-05,1.06246]
[1779439021913,34.07,77254.44,0.0,-0.99007,2e-05,1.05706]
[1779439022814,34.07,77254.44,0.0,-0.99007,2e-05,1.05706]
[1779439022962,34.07,77254.44,0.0,-0.99007,2e-05,1.05706]
[1779439023028,34.07,77254.44,0.0,-0.99007,2e-05,1.05706]
[1779439026048,34.07,77252.57,0.0,-0.99011,2e-05,1.05366]
[1779439026174,34.07,77252.57,0.0,-0.99011,2e-05,1.05366]
[1779439026269,34.07,77252.57,0.0,-0.99011,2e-05,1.05366]
[1779439026276,34.07,77253.2,0.0,-0.9901,2e-05,1.0548]
[1779439027816,34.07,77252.51,0.0,-0.99011,2e-05,1.05355]
[1779439027959,34.07,77252.51,0.0,-0.99011,2e-05,1.05355]
[1779439028019,34.07,77252.51,0.0,-0.99011,2e-05,1.05355]
[1779439028130,34.07,77252.51,0.0,-0.99011,2e-05,1.05355]
[1779439031269,34.07,77253.09,0.0,-0.9901,2e-05,1.0546]
[1779439031528,34.07,77253.09,0.0,-0.9901,2e-05,1.0546]
[1779439037210,34.07,77252.88,0.0,-0.9901,2e-05,1.05422]
[1779439037222,34.07,77261.41,0.0,-0.98994,2e-05,1.06984]
[1779439038033,34.07,77269.25,0.0,-0.98978,2e-05,1.08436]
[1779439038833,34.07,77269.25,0.0,-0.98978,2e-05,1.08436]
[1779439039022,34.07,77269.25,0.0,-0.98978,2e-05,1.08436]
[1779439039163,34.07,77271.78,0.0,-0.98973,2e-05,1.08908]
[1779439040782,34.07,77271.78,0.0,-0.98973,2e-05,1.08908]
[1779439040894,34.07,77271.34,0.0,-0.98974,2e-05,1.08826]
[1779439041023,34.07,77271.34,0.0,-0.98974,2e-05,1.08826]
[1779439041272,34.07,77271.34,0.0,-0.98974,2e-05,1.08826]
[1779439041505,34.07,77271.34,0.0,-0.98974,2e-05,1.08826]
[1779439041521,34.07,77271.34,0.0,-0.98974,2e-05,1.08826]
[1779439041764,34.07,77271.34,0.0,-0.98974,2e-05,1.08826]
[1779439041770,34.07,77271.34,0.0,-0.98974,2e-05,1.08826]
[1779439041606,34.07,77271.67,0.0,-0.98973,2e-05,1.08887]
[1779439041900,34.07,77271.67,0.0,-0.98973,2e-05,1.08887]
[1779439045272,34.07,77267.7,0.0,-0.98981,2e-05,1.08148]
[1779439045539,34.07,77267.7,0.0,-0.98981,2e-05,1.08148]
[1779439045770,34.07,77267.7,0.0,-0.98981,2e-05,1.08148]
[1779439046056,34.07,77267.25,0.0,-0.98982,2e-05,1.08064]
[1779439046186,34.07,77267.25,0.0,-0.98982,2e-05,1.08064]
[1779439046269,34.07,77267.25,0.0,-0.98982,2e-05,1.08064]
[1779439049108,34.07,77270.32,0.0,-0.98976,2e-05,1.08635]
[1779439050448,34.07,77270.32,0.0,-0.98976,2e-05,1.08635]
[1779439050508,34.07,77270.32,0.0,-0.98976,2e-05,1.08635]
[1779439050520,34.07,77270.32,0.0,-0.98976,2e-05,1.08635]
[1779439050590,34.07,77270.32,0.0,-0.98976,2e-05,1.08635]
[1779439050673,34.07,77270.32,0.0,-0.98976,2e-05,1.08635]
[1779439050772,34.07,77270.32,0.0,-0.98976,2e-05,1.08635]
[1779439050770,34.07,77271.9,0.0,-0.98973,2e-05,1.0893]
[1779439050804,34.07,77271.9,0.0,-0.98973,2e-05,1.0893]
[1779439053268,34.07,77270.06,0.0,-0.98979,2e-05,1.08339]
[1779439053409,34.07,77270.06,0.0,-0.98979,2e-05,1.08339]
[1779439055272,34.07,77271.74,0.0,-0.98975,2e-05,1.08652]
[1779439055494,34.07,77271.74,0.0,-0.98975,2e-05,1.08652]
[1779439055923,34.07,77272.22,0.0,-0.98974,2e-05,1.08741]
[1779439056024,34.07,77272.22,0.0,-0.98974,2e-05,1.08741]
[1779439056074,34.07,77272.22,0.0,-0.98974,2e-05,1.08741]
[1779439056271,34.07,77272.22,0.0,-0.98974,2e-05,1.08741]
[1779439056372,34.07,77271.33,0.0,-0.98976,2e-05,1.08575]
[1779439058560,34.07,77271.33,0.0,-0.98976,2e-05,1.08575]
[1779439058575,34.07,77271.33,0.0,-0.98976,2e-05,1.08575]
[1779439058701,34.07,77271.33,0.0,-0.98976,2e-05,1.08575]
[1779439058771,34.07,77271.33,0.0,-0.98976,2e-05,1.08575]
[1779439058903,34.07,77271.87,0.0,-0.98975,2e-05,1.08676]
[1779439059177,34.07,77274.42,0.0,-0.9897,2e-05,1.09153]
[1779439061272,34.07,77274.42,0.0,-0.9897,2e-05,1.09153]
[1779439061410,34.07,77274.42,0.0,-0.9897,2e-05,1.09153]
[1779439061516,34.07,77274.42,0.0,-0.9897,2e-05,1.09153]
[1779439061527,34.07,77274.42,0.0,-0.9897,2e-05,1.09153]
[1779439061590,34.07,77274.42,0.0,-0.9897,2e-05,1.09153]
[1779439061771,34.07,77274.42,0.0,-0.9897,2e-05,1.09153]
[1779439061716,34.07,77273.54,0.0,-0.98972,2e-05,1.08988]
[1779439064214,34.07,77278.42,0.0,-0.98962,2e-05,1.09904]
[1779439065270,34.07,77278.42,0.0,-0.98962,2e-05,1.09904]
[1779439065301,34.07,77278.42,0.0,-0.98962,2e-05,1.09904]
[1779439065519,34.07,77278.42,0.0,-0.98962,2e-05,1.09904]
[1779439065717,34.07,77278.42,0.0,-0.98962,2e-05,1.09904]
[1779439065769,34.07,77278.42,0.0,-0.98962,2e-05,1.09904]
[1779439065920,34.07,77277.04,0.0,-0.98965,2e-05,1.09644]
[1779439066760,34.07,77277.04,0.0,-0.98965,2e-05,1.09644]
[1779439066771,34.07,77277.04,0.0,-0.98965,2e-05,1.09644]
[1779439066811,34.07,77275.29,0.0,-0.98968,2e-05,1.09316]
[1779439067023,34.07,77275.29,0.0,-0.98968,2e-05,1.09316]
[1779439067235,34.07,77274.76,0.0,-0.98969,2e-05,1.09217]
[1779439069268,34.07,77274.66,0.0,-0.98969,2e-05,1.09198]
[1779439069521,34.07,77274.66,0.0,-0.98969,2e-05,1.09198]
[1779439069769,34.07,77274.66,0.0,-0.98969,2e-05,1.09198]
[1779439069987,34.07,77275.5,0.0,-0.98968,2e-05,1.09355]
[1779439070024,34.07,77275.5,0.0,-0.98968,2e-05,1.09355]
[1779439070042,34.07,77275.5,0.0,-0.98968,2e-05,1.09355]
[1779439072269,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073272,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073346,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073354,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073476,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073521,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073633,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073742,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073771,34.07,77270.41,0.0,-0.98978,2e-05,1.08404]
[1779439073734,34.07,77267.84,0.0,-0.98983,2e-05,1.07926]
[1779439074284,34.07,77263.39,0.0,-0.98992,2e-05,1.07103]
[1779439075291,34.07,77260.75,0.0,-0.98997,2e-05,1.06617]
[1779439077305,34.07,77258.17,0.0,-0.99002,2e-05,1.06144]
[1779439087375,34.07,77257.14,0.0,-0.99004,2e-05,1.05955]
[1779439088553,34.07,77257.14,0.0,-0.99004,2e-05,1.05955]
[1779439088673,34.07,77257.14,0.0,-0.99004,2e-05,1.05955]
[1779439088769,34.07,77257.14,0.0,-0.99004,2e-05,1.05955]
[1779439088715,34.07,77261.37,0.0,-0.98996,2e-05,1.06731]
[1779439088932,34.07,77261.37,0.0,-0.98996,2e-05,1.06731]
[1779439089389,34.07,77266.99,0.0,-0.98985,2e-05,1.07769]
[1779439090597,34.07,77266.99,0.0,-0.98985,2e-05,1.07769]
[1779439090744,34.07,77266.99,0.0,-0.98985,2e-05,1.07769]
[1779439090771,34.07,77266.99,0.0,-0.98985,2e-05,1.07769]
[1779439090765,34.07,77267.09,0.0,-0.98985,2e-05,1.07787]
[1779439091592,34.07,77267.09,0.0,-0.98985,2e-05,1.07787]
[1779439091724,34.07,77270.87,0.0,-0.98977,2e-05,1.0849]
[1779439092410,34.07,77274.49,0.0,-0.9897,2e-05,1.09166]
[1779439097099,34.07,77275.85,0.0,-0.98967,2e-05,1.09421]
[1779439097105,34.07,77275.85,0.0,-0.98967,2e-05,1.09421]
[1779439097270,34.07,77275.85,0.0,-0.98967,2e-05,1.09421]
[1779439097446,34.07,77275.83,0.0,-0.98967,2e-05,1.09417]
[1779439099459,34.07,77278.85,0.0,-0.98961,2e-05,1.09985]
[1779439100466,34.07,77283.12,0.0,-0.98952,2e-05,1.10792]
[1779439102480,34.07,77287.59,0.0,-0.98943,2e-05,1.11642]
[1779439104493,34.07,77290.15,0.0,-0.98938,2e-05,1.12131]
[1779439105017,34.07,77290.15,0.0,-0.98938,2e-05,1.12131]
[1779439105274,34.07,77290.15,0.0,-0.98938,2e-05,1.12131]
[1779439105525,34.07,77290.15,0.0,-0.98938,2e-05,1.12131]
[1779439105615,34.07,77289.49,0.0,-0.98939,2e-05,1.12005]
[1779439107521,34.07,77286.78,0.0,-0.98945,2e-05,1.11487]
[1779439108528,34.07,77282.91,0.0,-0.98953,2e-05,1.10752]
[1779439110542,34.07,77281.5,0.0,-0.98956,2e-05,1.10485]
[1779439111811,34.07,77281.5,0.0,-0.98956,2e-05,1.10485]
[1779439111946,34.07,77280.92,0.0,-0.98959,2e-05,1.10125]
[1779439112024,34.07,77280.92,0.0,-0.98959,2e-05,1.10125]
[1779439112556,34.07,77280.06,0.0,-0.98961,2e-05,1.09962]
[1779439116587,34.07,77276.54,0.0,-0.98968,2e-05,1.09301]
[1779439118136,34.07,77274.65,0.0,-0.98972,2e-05,1.08947]
[1779439118273,34.07,77274.65,0.0,-0.98972,2e-05,1.08947]
[1779439118284,34.07,77274.65,0.0,-0.98972,2e-05,1.08947]
[1779439118524,34.07,77274.65,0.0,-0.98972,2e-05,1.08947]
[1779439118601,34.07,77273.5,0.0,-0.98974,2e-05,1.08732]
[1779439119608,34.07,77271.38,0.0,-0.98978,2e-05,1.08337]
[1779439120615,34.07,77267.23,0.0,-0.98987,2e-05,1.07566]
[1779439121622,34.07,77263.44,0.0,-0.98994,2e-05,1.06866]
[1779439122211,34.07,77263.44,0.0,-0.98994,2e-05,1.06866]
[1779439122220,34.07,77263.44,0.0,-0.98994,2e-05,1.06866]
[1779439122273,34.07,77263.44,0.0,-0.98994,2e-05,1.06866]
[1779439122629,34.07,77262.29,0.0,-0.98996,2e-05,1.06655]
[1779439126656,34.07,77258.3,0.0,-0.99004,2e-05,1.05923]
[1779439128673,34.07,77271.93,0.0,-0.98977,2e-05,1.08439]
[1779439129679,34.07,77272.62,0.0,-0.98976,2e-05,1.08568]
[1779439131694,34.07,77268.84,0.0,-0.98983,2e-05,1.07865]
[1779439132687,34.07,77268.84,0.0,-0.98983,2e-05,1.07865]
[1779439132758,34.07,77268.84,0.0,-0.98983,2e-05,1.07865]
[1779439132773,34.07,77268.84,0.0,-0.98983,2e-05,1.07865]
[1779439132859,34.07,77267.24,0.0,-0.98987,2e-05,1.07568]
[1779439137775,34.07,77266.85,0.0,-0.98987,2e-05,1.07496]
[1779439137875,34.07,77269.86,0.0,-0.98981,2e-05,1.08054]
[1779439137928,34.07,77269.86,0.0,-0.98981,2e-05,1.08054]
[1779439139422,34.07,77269.71,0.0,-0.98982,2e-05,1.08026]
[1779439139454,34.07,77269.71,0.0,-0.98982,2e-05,1.08026]
[1779439139530,34.07,77269.71,0.0,-0.98982,2e-05,1.08026]
[1779439139751,34.07,77267.83,0.0,-0.98985,2e-05,1.07677]
[1779439142431,34.07,77266.02,0.0,-0.98989,2e-05,1.07342]
[1779439144786,34.07,77258.92,0.0,-0.99003,2e-05,1.06037]
[1779439147812,34.07,77255.82,0.0,-0.99009,2e-05,1.05471]
[1779439150570,34.07,77254.61,0.0,-0.99011,2e-05,1.05251]
[1779439150712,34.07,77254.61,0.0,-0.99011,2e-05,1.05251]
[1779439150769,34.07,77254.61,0.0,-0.99011,2e-05,1.05251]
[1779439150832,34.07,77254.5,0.0,-0.99012,2e-05,1.05231]
[1779439151839,34.07,77251.05,0.0,-0.99018,2e-05,1.04605]
[1779439152846,34.07,77249.01,0.0,-0.99022,2e-05,1.04236]
[1779439157125,34.07,77249.35,0.0,-0.99022,2e-05,1.04297]
[1779439157255,34.07,77249.35,0.0,-0.99022,2e-05,1.04297]
[1779439157273,34.07,77249.35,0.0,-0.99022,2e-05,1.04297]
[1779439157881,34.07,77251.39,0.0,-0.99018,2e-05,1.04666]
[1779439160901,34.07,77254.95,0.0,-0.99011,2e-05,1.05312]
[1779439163177,34.07,77254.73,0.0,-0.99011,2e-05,1.05272]
[1779439163270,34.07,77254.73,0.0,-0.99011,2e-05,1.05272]
[1779439163281,34.07,77254.73,0.0,-0.99011,2e-05,1.05272]
[1779439163524,34.07,77254.73,0.0,-0.99011,2e-05,1.05272]
[1779439163628,34.07,77256.53,0.0,-0.99008,2e-05,1.056]
[1779439164929,34.07,77258.59,0.0,-0.99004,2e-05,1.05976]
[1779439166862,34.07,77258.59,0.0,-0.99004,2e-05,1.05976]
[1779439166961,34.07,77258.23,0.0,-0.99004,2e-05,1.05911]
[1779439167026,34.07,77258.23,0.0,-0.99004,2e-05,1.05911]
[1779439167124,34.07,77253.66,0.0,-0.99013,2e-05,1.05078]
[1779439167950,34.07,77251.11,0.0,-0.99018,2e-05,1.04616]
[1779439172986,34.07,77249.54,0.0,-0.99023,2e-05,1.0409]
[1779439178762,34.07,77249.79,0.0,-0.99023,2e-05,1.04135]
[1779439178768,34.07,77249.79,0.0,-0.99023,2e-05,1.04135]
[1779439178839,34.07,77249.79,0.0,-0.99023,2e-05,1.04135]
[1779439178808,34.07,77248.56,0.0,-0.99025,2e-05,1.03914]
[1779439179036,34.07,77248.56,0.0,-0.99025,2e-05,1.03914]
[1779439179117,34.07,77244.62,0.0,-0.99033,2e-05,1.03206]
[1779439182050,34.07,77240.64,0.0,-0.9904,2e-05,1.02496]
[1779439183650,34.07,77240.64,0.0,-0.9904,2e-05,1.02496]
[1779439183756,34.07,77240.64,0.0,-0.9904,2e-05,1.02496]
[1779439183770,34.07,77240.64,0.0,-0.9904,2e-05,1.02496]
[1779439183837,34.07,77240.07,0.0,-0.99041,2e-05,1.02394]
[1779439186078,34.07,77234.05,0.0,-0.99053,2e-05,1.01328]
[1779439189099,34.07,77230.12,0.0,-0.9906,2e-05,1.00636]
[1779439190627,34.07,77230.12,0.0,-0.9906,2e-05,1.00636]
[1779439190702,34.07,77230.12,0.0,-0.9906,2e-05,1.00636]
[1779439190774,34.07,77230.12,0.0,-0.9906,2e-05,1.00636]
[1779439190859,34.07,77230.12,0.0,-0.9906,2e-05,1.00636]
[1779439190875,34.07,77225.88,0.0,-0.99068,2e-05,0.99895]
[1779439192120,34.07,77223.9,0.0,-0.99072,2e-05,0.9955]
[1779439193818,34.07,77223.9,0.0,-0.99072,2e-05,0.9955]
[1779439193907,34.07,77223.82,0.0,-0.99072,2e-05,0.99536]
[1779439194228,34.07,77223.82,0.0,-0.99072,2e-05,0.99536]
[1779439194241,34.07,77228.94,0.0,-0.99062,2e-05,1.0043]
[1779439195935,34.07,77228.94,0.0,-0.99062,2e-05,1.0043]
[1779439195141,34.07,77234.11,0.0,-0.99053,2e-05,1.01338]
[1779439196133,34.07,77234.11,0.0,-0.99053,2e-05,1.01338]
[1779439196147,34.07,77235.57,0.0,-0.9905,2e-05,1.01596]
[1779439198530,34.07,77236.52,0.0,-0.99048,2e-05,1.01764]
[1779439198646,34.07,77236.52,0.0,-0.99048,2e-05,1.01764]
[1779439198755,34.07,77236.52,0.0,-0.99048,2e-05,1.01764]
[1779439198771,34.07,77236.52,0.0,-0.99048,2e-05,1.01764]
[1779439198893,34.07,77236.52,0.0,-0.99048,2e-05,1.01764]
[1779439198857,34.07,77234.57,0.0,-0.99052,2e-05,1.01419]
[1779439199169,34.07,77230.63,0.0,-0.99059,2e-05,1.00726]
[1779439201776,34.07,77230.47,0.0,-0.99059,2e-05,1.00698]
[1779439201871,34.07,77230.3,0.0,-0.9906,2e-05,1.00668]
[1779439202055,34.07,77230.3,0.0,-0.9906,2e-05,1.00668]
[1779439204204,34.07,77226.05,0.0,-0.99068,2e-05,0.99924]
[1779439205786,34.07,77226.05,0.0,-0.99068,2e-05,0.99924]
[1779439205887,34.07,77225.55,0.0,-0.99069,2e-05,0.99837]
[1779439206158,34.07,77225.55,0.0,-0.99069,2e-05,0.99837]
[1779439206218,34.07,77223.18,0.0,-0.99073,2e-05,0.99425]
[1779439207225,34.07,77221.57,0.0,-0.99076,2e-05,0.99146]
[1779439209239,34.07,77217.41,0.0,-0.99083,2e-05,0.98427]
[1779439210246,34.07,77208.65,0.0,-0.99099,2e-05,0.96927]
[1779439211253,34.07,77195.83,0.0,-0.99122,2e-05,0.94766]
[1779439212520,34.07,77195.83,0.0,-0.99122,2e-05,0.94766]
[1779439212575,34.07,77195.83,0.0,-0.99122,2e-05,0.94766]
[1779439212637,34.07,77187.85,0.0,-0.99136,2e-05,0.93441]
[1779439213274,34.07,77188.24,0.0,-0.99135,2e-05,0.93505]
[1779439214280,34.07,77182.65,0.0,-0.99145,2e-05,0.92586]
[1779439215078,34.07,77182.65,0.0,-0.99145,2e-05,0.92586]
[1779439215357,34.07,77182.65,0.0,-0.99145,2e-05,0.92586]
[1779439216295,34.07,77179.8,0.0,-0.9915,2e-05,0.9212]
[1779439217301,34.07,77176.23,0.0,-0.99156,2e-05,0.91538]
[1779439218307,34.07,77177.78,0.0,-0.99153,2e-05,0.9179]
[1779439220322,34.07,77182.28,0.0,-0.99145,2e-05,0.92525]
[1779439221329,34.07,77189.14,0.0,-0.99134,2e-05,0.93654]
[1779439222335,34.07,77197.2,0.0,-0.9912,2e-05,0.94995]
[1779439223343,34.07,77201.16,0.0,-0.99113,2e-05,0.9566]
[1779439224351,34.07,77208.19,0.0,-0.991,2e-05,0.96849]
[1779439225357,34.07,77212.09,0.0,-0.99093,2e-05,0.97514]
[1779439226458,34.07,77212.09,0.0,-0.99093,2e-05,0.97514]
[1779439226524,34.07,77212.09,0.0,-0.99093,2e-05,0.97514]
[1779439226833,34.07,77212.09,0.0,-0.99093,2e-05,0.97514]
[1779439226934,34.07,77212.46,0.0,-0.99092,2e-05,0.97577]
[1779439227371,34.07,77210.61,0.0,-0.99096,2e-05,0.97261]
[1779439229384,34.07,77212.47,0.0,-0.99092,2e-05,0.97579]
[1779439230560,34.07,77212.47,0.0,-0.99092,2e-05,0.97579]
[1779439237441,34.07,77214.09,0.0,-0.99092,2e-05,0.97625]
[1779439238448,34.07,77215.65,0.0,-0.99089,2e-05,0.97892]
[1779439241469,34.07,77220.9,0.0,-0.99079,2e-05,0.98797]
[1779439242476,34.07,77222.74,0.0,-0.99076,2e-05,0.99115]
[1779439245496,34.07,77220.84,0.0,-0.99079,2e-05,0.98786]
[1779439247546,34.07,77216.46,0.0,-0.99087,2e-05,0.98032]
[1779439248042,34.07,77216.46,0.0,-0.99087,2e-05,0.98032]
[1779439248538,34.07,77207.96,0.0,-0.99103,2e-05,0.9658]
[1779439249545,34.07,77199.5,0.0,-0.99118,2e-05,0.95154]
[1779439250552,34.07,77198.63,0.0,-0.99119,2e-05,0.95008]
[1779439251436,34.07,77198.63,0.0,-0.99119,2e-05,0.95008]
[1779439251547,34.07,77198.63,0.0,-0.99119,2e-05,0.95008]
[1779439251559,34.07,77196.54,0.0,-0.99123,2e-05,0.94659]
[1779439252566,34.07,77193.91,0.0,-0.99127,2e-05,0.9422]
[1779439254487,34.07,77193.28,0.0,-0.99128,2e-05,0.94116]
[1779439254580,34.07,77196.23,0.0,-0.99123,2e-05,0.94607]
[1779439255587,34.07,77198.59,0.0,-0.99119,2e-05,0.95001]
[1779439257533,34.07,77197.75,0.0,-0.99121,2e-05,0.94861]
[1779439257834,34.07,77197.75,0.0,-0.99121,2e-05,0.94861]
[1779439257930,34.07,77198.26,0.0,-0.9912,2e-05,0.94946]
[1779439259615,34.07,77200.54,0.0,-0.99116,2e-05,0.95328]
[1779439260622,34.07,77202.31,0.0,-0.99113,2e-05,0.95626]
[1779439261629,34.07,77200.52,0.0,-0.99116,2e-05,0.95325]
[1779439262636,34.07,77198.28,0.0,-0.9912,2e-05,0.94949]
[1779439263643,34.07,77196.91,0.0,-0.99122,2e-05,0.9472]
[1779439264651,34.07,77201.66,0.0,-0.99114,2e-05,0.95516]
[1779439267961,34.07,77207.54,0.0,-0.99103,2e-05,0.96509]
[1779439268678,34.07,77209.71,0.0,-0.99099,2e-05,0.96878]
[1779439269686,34.07,77210.95,0.0,-0.99097,2e-05,0.97089]
[1779439270704,34.07,77213.33,0.0,-0.99093,2e-05,0.97495]
[1779439272721,34.07,77217.01,0.0,-0.99086,2e-05,0.98126]
[1779439273728,34.07,77219.95,0.0,-0.99081,2e-05,0.98632]
[1779439275742,34.07,77221.85,0.0,-0.99077,2e-05,0.98961]
[1779439277756,34.07,77228.57,0.0,-0.99065,2e-05,1.0013]
[1779439280778,34.07,77227.12,0.0,-0.99068,2e-05,0.99876]
[1779439281857,34.07,77227.12,0.0,-0.99068,2e-05,0.99876]
[1779439285087,34.07,77228.43,0.0,-0.99065,2e-05,1.00105]
[1779439288834,34.07,77232.6,0.0,-0.99058,2e-05,1.00836]
[1779439293868,34.07,77232.13,0.0,-0.99061,2e-05,1.00517]
[1779439296890,34.07,77234.71,0.0,-0.99056,2e-05,1.0097]
[1779439301925,34.07,77234.93,0.0,-0.99055,2e-05,1.01009]
[1779439304946,34.07,77231.36,0.0,-0.99062,2e-05,1.00382]
[1779439309981,34.07,77231.33,0.0,-0.99062,2e-05,1.00377]
[1779439311994,34.07,77239.28,0.0,-0.99047,2e-05,1.01777]
[1779439313003,34.07,77244.93,0.0,-0.99037,2e-05,1.02782]
[1779439315018,34.07,77243.18,0.0,-0.9904,2e-05,1.0247]
[1779439318039,34.07,77241.8,0.0,-0.99042,2e-05,1.02224]
[1779439319046,34.07,77239.81,0.0,-0.99046,2e-05,1.01871]
[1779439321060,34.07,77236.64,0.0,-0.99052,2e-05,1.0131]
[1779439322067,34.07,77233.58,0.0,-0.99058,2e-05,1.00772]
[1779439323074,34.07,77230.83,0.0,-0.99063,2e-05,1.00289]
[1779439329117,34.07,77230.77,0.0,-0.99063,2e-05,1.00279]
[1779439334157,34.07,77230.88,0.0,-0.99063,2e-05,1.00298]
[1779439339192,34.07,77231.23,0.0,-0.99062,2e-05,1.00359]
[1779439345233,34.07,77231.21,0.0,-0.99062,2e-05,1.00356]
[1779439350269,34.07,77231.49,0.0,-0.99062,2e-05,1.00405]
[1779439355304,34.07,77231.82,0.0,-0.99063,2e-05,1.00227]
[1779439361347,34.07,77234.08,0.0,-0.99059,2e-05,1.00623]
[1779439362354,34.07,77235.75,0.0,-0.99056,2e-05,1.00917]
[1779439363361,34.07,77237.19,0.0,-0.99053,2e-05,1.0117]
[1779439365375,34.07,77234.09,0.0,-0.99059,2e-05,1.00625]
[1779439370410,34.07,77233.29,0.0,-0.99061,2e-05,1.00485]
[1779439375444,34.07,77234.22,0.0,-0.99059,2e-05,1.00648]
[1779439376452,34.07,77235.82,0.0,-0.99056,2e-05,1.00929]
[1779439380481,34.07,77238.21,0.0,-0.99051,2e-05,1.0135]
[1779439384509,34.07,77240.1,0.0,-0.99048,2e-05,1.01684]
[1779439388536,34.07,77241.28,0.0,-0.99046,2e-05,1.01894]
[1779439393573,34.07,77241.56,0.0,-0.99045,2e-05,1.01943]
[1779439394578,34.07,77242.92,0.0,-0.99043,2e-05,1.02185]
[1779439395586,34.07,77245.79,0.0,-0.99037,2e-05,1.02696]
[1779439396593,34.07,77248.49,0.0,-0.99032,2e-05,1.03179]
[1779439397600,34.07,77250.21,0.0,-0.99029,2e-05,1.03487]
[1779439399614,34.07,77251.43,0.0,-0.99026,2e-05,1.03707]
[1779439401628,34.07,77249.79,0.0,-0.99029,2e-05,1.03412]
[1779439402635,34.07,77246.45,0.0,-0.99036,2e-05,1.02814]
[1779439403642,34.07,77243.45,0.0,-0.99041,2e-05,1.02279]
[1779439404649,34.07,77242.08,0.0,-0.99044,2e-05,1.02036]
[1779439406662,34.07,77243.7,0.0,-0.99041,2e-05,1.02323]
[1779439409684,34.07,77242.45,0.0,-0.99043,2e-05,1.02101]
[1779439414719,34.07,77242.69,0.0,-0.99045,2e-05,1.01905]
[1779439417740,34.07,77241.51,0.0,-0.99047,2e-05,1.01696]
[1779439419754,34.07,77242.91,0.0,-0.99045,2e-05,1.01944]
[1779439420761,34.07,77247.92,0.0,-0.99035,2e-05,1.02837]
[1779439421767,34.07,77249.65,0.0,-0.99032,2e-05,1.03146]
[1779439423782,34.07,77252.06,0.0,-0.99027,2e-05,1.03579]
[1779439428818,34.07,77253.39,0.0,-0.99025,2e-05,1.03818]
[1779439433853,34.07,77252.87,0.0,-0.99026,2e-05,1.03724]
[1779439439897,34.07,77253.45,0.0,-0.99025,2e-05,1.03829]
[1779439444931,34.07,77254.44,0.0,-0.99023,2e-05,1.04007]
[1779439449966,34.07,77250.29,0.0,-0.99031,2e-05,1.03261]
[1779439450973,34.07,77246.55,0.0,-0.99038,2e-05,1.02592]
[1779439451979,34.07,77244.29,0.0,-0.99042,2e-05,1.02189]
[1779439452987,34.07,77243.11,0.0,-0.99044,2e-05,1.0198]
[1779439455001,34.07,77239.86,0.0,-0.9905,2e-05,1.01404]
[1779439456008,34.07,77237.46,0.0,-0.99055,2e-05,1.00981]
[1779439461043,34.07,77237.88,0.0,-0.99054,2e-05,1.01055]
[1779439462050,34.07,77239.11,0.0,-0.99052,2e-05,1.01272]
[1779439463057,34.07,77240.33,0.0,-0.9905,2e-05,1.01487]
[1779439468092,34.07,77241.02,0.0,-0.99048,2e-05,1.01609]
[1779439473127,34.07,77241.41,0.0,-0.9905,2e-05,1.0144]
[1779439476149,34.07,77244.84,0.0,-0.99043,2e-05,1.02048]
[1779439477155,34.07,77249.46,0.0,-0.99034,2e-05,1.02872]
[1779439480176,34.07,77248.25,0.0,-0.99037,2e-05,1.02656]
[1779439486218,34.07,77247.72,0.0,-0.99038,2e-05,1.02561]
[1779439492260,34.07,77248.29,0.0,-0.99037,2e-05,1.02663]
[1779439497294,34.07,77248.89,0.0,-0.99036,2e-05,1.0277]
[1779439500316,34.07,77250.12,0.0,-0.99033,2e-05,1.0299]
[1779439503337,34.07,77251.79,0.0,-0.9903,2e-05,1.03289]
[1779439508372,34.07,77252.8,0.0,-0.99028,2e-05,1.0347]
[1779439509379,34.07,77255.58,0.0,-0.99023,2e-05,1.03971]
[1779439510388,34.07,77256.99,0.0,-0.9902,2e-05,1.04226]
[1779439515424,34.07,77258.13,0.0,-0.99018,2e-05,1.04432]
[1779439520459,34.07,77257.48,0.0,-0.99019,2e-05,1.04314]
[1779439521466,34.07,77255.33,0.0,-0.99023,2e-05,1.03926]
[1779439522473,34.07,77253.77,0.0,-0.99026,2e-05,1.03645]
[1779439523479,34.07,77256.62,0.0,-0.99021,2e-05,1.04159]
[1779439526501,34.07,77257.91,0.0,-0.99018,2e-05,1.04392]
[1779439530529,34.07,77259.7,0.0,-0.99015,2e-05,1.04716]
[1779439535564,34.07,77260.07,0.0,-0.99016,2e-05,1.0454]
[1779439538585,34.07,77263.63,0.0,-0.99009,2e-05,1.05187]
[1779439540599,34.07,77264.85,0.0,-0.99007,2e-05,1.05409]
[1779439545634,34.07,77265.57,0.0,-0.99006,2e-05,1.05541]
[1779439547648,34.07,77267.5,0.0,-0.99002,2e-05,1.05894]
[1779439555703,34.07,77268.35,0.0,-0.99,2e-05,1.0605]
[1779439560844,34.07,77267.32,0.0,-0.99002,2e-05,1.05861]
[1779439561745,34.07,77264.88,0.0,-0.99007,2e-05,1.05415]
[1779439566781,34.07,77265.37,0.0,-0.99006,2e-05,1.05504]
[1779439571815,34.07,77265.71,0.0,-0.99005,2e-05,1.05566]
[1779439576851,34.07,77266.44,0.0,-0.99004,2e-05,1.057]
[1779439581886,34.07,77266.74,0.0,-0.99003,2e-05,1.05755]
[1779439582893,34.07,77268.14,0.0,-0.99,2e-05,1.06011]
[1779439583900,34.07,77269.38,0.0,-0.98998,2e-05,1.06239]
[1779439584907,34.07,77271.67,0.0,-0.98994,2e-05,1.0666]
[1779439585913,34.07,77275.16,0.0,-0.98987,2e-05,1.07304]
[1779439590949,34.07,77275.07,0.0,-0.98987,2e-05,1.07287]
[1779439595984,34.07,77274.99,0.0,-0.98989,2e-05,1.07025]
[1779439601022,34.07,77275.96,0.0,-0.98987,2e-05,1.07205]
[1779439603037,34.07,77277.22,0.0,-0.98985,2e-05,1.07438]
[1779439608075,34.07,77277.47,0.0,-0.98984,2e-05,1.07484]
[1779439610099,34.07,77269.39,0.0,-0.99,2e-05,1.05995]
[1779439611106,34.07,77263.42,0.0,-0.99012,2e-05,1.04905]
[1779439612113,34.07,77264.47,0.0,-0.9901,2e-05,1.05096]
[1779439615133,34.07,77265.68,0.0,-0.99008,2e-05,1.05316]
[1779439620170,34.07,77266.37,0.0,-0.99006,2e-05,1.05442]
[1779439623191,34.07,77268.46,0.0,-0.99002,2e-05,1.05824]
[1779439628226,34.07,77266.22,0.0,-0.99006,2e-05,1.05415]
[1779439630240,34.07,77262.9,0.0,-0.99013,2e-05,1.0481]
[1779439631247,34.07,77260.76,0.0,-0.99017,2e-05,1.04422]
[1779439632255,34.07,77259.25,0.0,-0.9902,2e-05,1.04149]
[1779439633262,34.07,77256.58,0.0,-0.99025,2e-05,1.03667]
[1779439634269,34.07,77254.96,0.0,-0.99028,2e-05,1.03376]
[1779439635276,34.07,77248.87,0.0,-0.9904,2e-05,1.02287]
[1779439636283,34.07,77245.76,0.0,-0.99046,2e-05,1.01734]
[1779439638297,34.07,77247.42,0.0,-0.99043,2e-05,1.02029]
[1779439639304,34.07,77249.93,0.0,-0.99038,2e-05,1.02476]
[1779439642324,34.07,77253.93,0.0,-0.9903,2e-05,1.03191]
[1779439643332,34.07,77257.7,0.0,-0.99023,2e-05,1.03869]
[1779439646353,34.07,77259.94,0.0,-0.99019,2e-05,1.04274]
[1779439647360,34.07,77262.27,0.0,-0.99014,2e-05,1.04696]
[1779439652395,34.07,77260.62,0.0,-0.9902,2e-05,1.04154]
[1779439654409,34.07,77262.6,0.0,-0.99016,2e-05,1.04512]
[1779439658437,34.07,77260.24,0.0,-0.9902,2e-05,1.04085]
[1779439663472,34.07,77256.82,0.0,-0.99027,2e-05,1.03469]
[1779439664479,34.07,77253.8,0.0,-0.99033,2e-05,1.02927]
[1779439669515,34.07,77253.25,0.0,-0.99034,2e-05,1.02829]
[1779439671529,34.07,77254.67,0.0,-0.99031,2e-05,1.03083]
[1779439673543,34.07,77257.5,0.0,-0.99026,2e-05,1.03591]
[1779439675556,34.07,77259.11,0.0,-0.99023,2e-05,1.03881]
[1779439677571,34.07,77262.62,0.0,-0.99016,2e-05,1.04516]
[1779439678578,34.07,77267.6,0.0,-0.99006,2e-05,1.05422]
[1779439680592,34.07,77269.49,0.0,-0.99002,2e-05,1.05768]
[1779439686634,34.07,77270.22,0.0,-0.99001,2e-05,1.05901]
[1779439691669,34.07,77271.67,0.0,-0.98998,2e-05,1.06167]
[1779439694690,34.07,77273.45,0.0,-0.98995,2e-05,1.06495]
[1779439699725,34.07,77273.94,0.0,-0.98994,2e-05,1.06585]
[1779439700732,34.07,77278.85,0.0,-0.98984,2e-05,1.07492]
[1779439701738,34.07,77280.44,0.0,-0.98981,2e-05,1.07787]
[1779439703753,34.07,77279.12,0.0,-0.98983,2e-05,1.07542]
[1779439707782,34.07,77269.63,0.0,-0.99002,2e-05,1.05793]
[1779439708789,34.07,77270.49,0.0,-0.99,2e-05,1.05951]
[1779439713825,34.07,77271.08,0.0,-0.99001,2e-05,1.05813]
[1779439715854,34.07,77269.23,0.0,-0.99005,2e-05,1.05475]
[1779439716858,34.07,77256.67,0.0,-0.99029,2e-05,1.032]
[1779439717865,34.07,77251.35,0.0,-0.9904,2e-05,1.02249]
[1779439718872,34.07,77255.38,0.0,-0.99032,2e-05,1.02969]
[1779439719879,34.07,77253.88,0.0,-0.99035,2e-05,1.02701]
[1779439720887,34.07,77255.09,0.0,-0.99032,2e-05,1.02917]
[1779439725921,34.07,77254.29,0.0,-0.99034,2e-05,1.02774]
[1779439726928,34.07,77252.07,0.0,-0.99038,2e-05,1.02378]
[1779439731963,34.07,77252.53,0.0,-0.99037,2e-05,1.0246]
[1779439732970,34.07,77254.19,0.0,-0.99034,2e-05,1.02756]
[1779439736999,34.07,77256.61,0.0,-0.9903,2e-05,1.0319]
[1779439739012,34.07,77257.98,0.0,-0.99027,2e-05,1.03436]
[1779439742035,34.07,77259.35,0.0,-0.99024,2e-05,1.03682]
[1779439746063,34.07,77258.07,0.0,-0.99027,2e-05,1.03452]
[1779439751098,34.07,77256.46,0.0,-0.9903,2e-05,1.03163]
[1779439752105,34.07,77253.07,0.0,-0.99036,2e-05,1.02556]
[1779439757140,34.07,77252.13,0.0,-0.99038,2e-05,1.02388]
[1779439764190,34.07,77252.27,0.0,-0.99038,2e-05,1.02413]
[1779439769497,34.07,77253.04,0.0,-0.99036,2e-05,1.02551]
[1779439769225,34.07,77254.88,0.0,-0.99033,2e-05,1.0288]
[1779439770232,34.07,77256.27,0.0,-0.9903,2e-05,1.03129]
[1779439775268,34.07,77250.53,0.0,-0.99043,2e-05,1.01864]
[1779439780304,34.07,77249.48,0.0,-0.99045,2e-05,1.01677]
[1779439784332,34.07,77247.24,0.0,-0.9905,2e-05,1.01281]
[1779439785339,34.07,77245.35,0.0,-0.99053,2e-05,1.00947]
[1779439790374,34.07,77245.47,0.0,-0.99053,2e-05,1.00968]
[1779439796416,34.07,77245.44,0.0,-0.99053,2e-05,1.00963]
[1779439798430,34.07,77248.25,0.0,-0.99048,2e-05,1.01459]
[1779439802459,34.07,77246.56,0.0,-0.99051,2e-05,1.01161]
[1779439806487,34.07,77244.3,0.0,-0.99055,2e-05,1.00762]
[1779439807495,34.07,77242.84,0.0,-0.99058,2e-05,1.00505]
[1779439812530,34.07,77242.7,0.0,-0.99058,2e-05,1.00481]
[1779439816558,34.07,77240.83,0.0,-0.99062,2e-05,1.00152]
[1779439818572,34.07,77239.67,0.0,-0.99064,2e-05,0.99949]
[1779439827638,34.07,77239.52,0.0,-0.99064,2e-05,0.99923]
[1779439832672,34.07,77224.84,0.0,-0.99093,2e-05,0.97151]
[1779439833680,34.07,77212.48,0.0,-0.99115,2e-05,0.95056]
[1779439834687,34.07,77211.76,0.0,-0.99116,2e-05,0.94935]
[1779439836106,34.07,77211.76,0.0,-0.99116,2e-05,0.94935]
[1779439836119,34.07,77214.7,0.0,-0.99111,2e-05,0.9543]
[1779439841737,34.07,77214.49,0.0,-0.99112,2e-05,0.95394]
[1779439843586,34.07,77214.49,0.0,-0.99112,2e-05,0.95394]
[1779439843640,34.07,77214.08,0.0,-0.99112,2e-05,0.95325]
[1779439843798,34.07,77214.08,0.0,-0.99112,2e-05,0.95325]
[1779439844042,34.07,77214.08,0.0,-0.99112,2e-05,0.95325]
[1779439844374,34.07,77214.46,0.0,-0.99112,2e-05,0.95389]
[1779439845213,34.07,77207.61,0.0,-0.99124,2e-05,0.94241]
[1779439847537,34.07,77209.34,0.0,-0.99121,2e-05,0.9453]
[1779439849813,34.07,77211.98,0.0,-0.99116,2e-05,0.94972]
[1779439854848,34.07,77212.55,0.0,-0.99115,2e-05,0.95068]
[1779439855855,34.07,77216.86,0.0,-0.99107,2e-05,0.95794]
[1779439857527,34.07,77216.86,0.0,-0.99107,2e-05,0.95794]
[1779439857598,34.07,77218.98,0.0,-0.99104,2e-05,0.96153]
[1779439857869,34.07,77220.96,0.0,-0.991,2e-05,0.96489]
[1779439858875,34.07,77223.45,0.0,-0.99096,2e-05,0.96913]
[1779439860375,34.07,77229.03,0.0,-0.99085,2e-05,0.97869]
[1779439860890,34.07,77233.39,0.0,-0.99077,2e-05,0.98622]
[1779439861905,34.07,77234.64,0.0,-0.99075,2e-05,0.98838]
[1779439866932,34.07,77234.68,0.0,-0.99075,2e-05,0.98845]
[1779439867939,34.07,77236.13,0.0,-0.99072,2e-05,0.99097]
[1779439869953,34.07,77235.0,0.0,-0.99074,2e-05,0.98901]
[1779439874988,34.07,77235.69,0.0,-0.99073,2e-05,0.9902]
[1779439880026,34.07,77235.6,0.0,-0.99073,2e-05,0.99005]
[1779439882040,34.07,77230.68,0.0,-0.99082,2e-05,0.98153]
[1779439883047,34.07,77228.99,0.0,-0.99085,2e-05,0.97862]
[1779439888082,34.07,77231.99,0.0,-0.9908,2e-05,0.98379]
[1779439891103,34.07,77232.77,0.0,-0.99081,2e-05,0.98281]
[1779439892047,34.07,77232.77,0.0,-0.99081,2e-05,0.98281]
[1779439892197,34.07,77232.77,0.0,-0.99081,2e-05,0.98281]
[1779439898151,34.07,77233.89,0.0,-0.99079,2e-05,0.98474]
[1779439902180,34.07,77232.82,0.0,-0.99081,2e-05,0.98289]
[1779439913256,34.07,77233.18,0.0,-0.9908,2e-05,0.98351]
[1779439920305,34.07,77233.0,0.0,-0.9908,2e-05,0.9832]
[1779439923328,34.07,77234.47,0.0,-0.99078,2e-05,0.98574]
[1779439925340,34.07,77231.78,0.0,-0.99082,2e-05,0.9811]
[1779439927355,34.07,77234.38,0.0,-0.99078,2e-05,0.98559]
[1779439932390,34.07,77234.73,0.0,-0.99077,2e-05,0.98619]
[1779439934408,34.07,77235.82,0.0,-0.99075,2e-05,0.98808]
[1779439939442,34.07,77237.32,0.0,-0.99072,2e-05,0.99069]
[1779439942464,34.07,77238.5,0.0,-0.9907,2e-05,0.99274]
[1779439944479,34.07,77240.12,0.0,-0.99067,2e-05,0.99556]
[1779439945485,34.07,77244.37,0.0,-0.99059,2e-05,1.003]
[1779439946492,34.07,77249.83,0.0,-0.99049,2e-05,1.01262]
[1779439948506,34.07,77249.68,0.0,-0.99049,2e-05,1.01235]
[1779439949513,34.07,77247.18,0.0,-0.99054,2e-05,1.00794]
[1779439951527,34.07,77245.0,0.0,-0.9906,2e-05,1.00173]
[1779439952535,34.07,77242.36,0.0,-0.99065,2e-05,0.99711]
[1779439956563,34.07,77241.27,0.0,-0.99067,2e-05,0.99521]
[1779439961598,34.07,77241.35,0.0,-0.99067,2e-05,0.99535]
[1779439968647,34.07,77242.33,0.0,-0.99065,2e-05,0.99706]
[1779439974689,34.07,77241.79,0.0,-0.99066,2e-05,0.99612]
[1779439976703,34.07,77243.92,0.0,-0.99062,2e-05,0.99984]
[1779439979741,34.07,77243.01,0.0,-0.99064,2e-05,0.99825]
[1779439979728,34.07,77252.18,0.0,-0.99047,2e-05,1.01439]
[1779439980734,34.07,77267.72,0.0,-0.99017,2e-05,1.04223]
[1779439981706,34.07,77267.72,0.0,-0.99017,2e-05,1.04223]
[1779439981742,34.07,77272.88,0.0,-0.99007,2e-05,1.05161]
[1779439983635,34.07,77272.88,0.0,-0.99007,2e-05,1.05161]
[1779439983652,34.07,77272.42,0.0,-0.99008,2e-05,1.05077]
[1779439983768,34.07,77272.42,0.0,-0.99008,2e-05,1.05077]
[1779439983859,34.07,77269.45,0.0,-0.99014,2e-05,1.04537]
[1779439984763,34.07,77260.38,0.0,-0.99031,2e-05,1.02901]
[1779439985770,34.07,77257.31,0.0,-0.99037,2e-05,1.02351]
[1779439990807,34.07,77257.07,0.0,-0.99037,2e-05,1.02309]
[1779439991813,34.07,77253.21,0.0,-0.99045,2e-05,1.01622]
[1779439992820,34.07,77248.89,0.0,-0.99053,2e-05,1.00857]
[1779439993771,34.07,77248.89,0.0,-0.99053,2e-05,1.00857]
[1779439993998,34.07,77248.89,0.0,-0.99053,2e-05,1.00857]
[1779439994046,34.07,77246.83,0.0,-0.99057,2e-05,1.00495]
[1779439999872,34.07,77246.74,0.0,-0.99057,2e-05,1.00479]
[1779440002498,34.07,77247.4,0.0,-0.99056,2e-05,1.00595]
[1779440007928,34.07,77247.32,0.0,-0.99056,2e-05,1.00581]
[1779440010948,34.07,77250.03,0.0,-0.99051,2e-05,1.01059]
[1779440011956,34.07,77250.85,0.0,-0.99051,2e-05,1.00965]
[1779440016990,34.07,77250.89,0.0,-0.99051,2e-05,1.00972]
[1779440020013,34.07,77252.26,0.0,-0.99049,2e-05,1.01214]
[1779440025048,34.07,77253.06,0.0,-0.99047,2e-05,1.01356]
[1779440026483,34.07,77253.06,0.0,-0.99047,2e-05,1.01356]
[1779440029076,34.07,77255.43,0.0,-0.99043,2e-05,1.01776]
[1779440030083,34.07,77254.35,0.0,-0.99045,2e-05,1.01585]
[1779440035119,34.07,77254.58,0.0,-0.99044,2e-05,1.01625]
[1779440038422,34.07,77255.01,0.0,-0.99044,2e-05,1.01702]
[1779440043771,34.07,77255.62,0.0,-0.99042,2e-05,1.0181]
[1779440043175,34.07,77254.49,0.0,-0.99045,2e-05,1.0161]
[1779440046196,34.07,77255.53,0.0,-0.99043,2e-05,1.01794]
[1779440048803,34.07,77255.53,0.0,-0.99043,2e-05,1.01794]
[1779440048210,34.07,77253.32,0.0,-0.99047,2e-05,1.01402]
[1779440049217,34.07,77249.5,0.0,-0.99054,2e-05,1.00727]
[1779440054251,34.07,77248.79,0.0,-0.99055,2e-05,1.00602]
[1779440059286,34.07,77249.19,0.0,-0.99055,2e-05,1.00672]
[1779440062483,34.07,77249.25,0.0,-0.99054,2e-05,1.00683]
[1779440062582,34.07,77250.63,0.0,-0.99052,2e-05,1.00926]
[1779440065329,34.07,77253.25,0.0,-0.99047,2e-05,1.0139]
[1779440068603,34.07,77253.75,0.0,-0.99046,2e-05,1.01478]
[1779440074392,34.07,77253.81,0.0,-0.99048,2e-05,1.0125]
[1779440079430,34.07,77253.93,0.0,-0.99048,2e-05,1.01271]
[1779440084464,34.07,77253.18,0.0,-0.99049,2e-05,1.01138]
[1779440088493,34.07,77252.09,0.0,-0.99051,2e-05,1.00946]
[1779440092521,34.07,77253.26,0.0,-0.99049,2e-05,1.01152]
[1779440096549,34.07,77254.43,0.0,-0.99047,2e-05,1.0136]
[1779440098632,34.07,77255.18,0.0,-0.99045,2e-05,1.01492]
[1779440104605,34.07,77254.22,0.0,-0.99047,2e-05,1.01322]
[1779440108633,34.07,77255.43,0.0,-0.99045,2e-05,1.01537]
[1779440112661,34.07,77254.28,0.0,-0.99047,2e-05,1.01333]
[1779440115682,34.07,77253.11,0.0,-0.99049,2e-05,1.01126]
[1779440120716,34.07,77253.94,0.0,-0.99048,2e-05,1.01273]
[1779440122067,34.07,77253.95,0.0,-0.99048,2e-05,1.01275]
[1779440122731,34.07,77255.11,0.0,-0.99046,2e-05,1.0148]
[1779440124745,34.07,77253.74,0.0,-0.99048,2e-05,1.01237]
[1779440125752,34.07,77247.48,0.0,-0.9906,2e-05,1.00134]
[1779440126185,34.07,77247.48,0.0,-0.9906,2e-05,1.00134]
[1779440126759,34.07,77243.26,0.0,-0.99068,2e-05,0.99396]
[1779440127766,34.07,77242.24,0.0,-0.9907,2e-05,0.99218]
[1779440132801,34.07,77243.53,0.0,-0.99069,2e-05,0.99207]
[1779440134815,34.07,77244.57,0.0,-0.99067,2e-05,0.99389]
[1779440138843,34.07,77243.27,0.0,-0.9907,2e-05,0.99162]
[1779440143878,34.07,77243.12,0.0,-0.9907,2e-05,0.99136]
[1779440147906,34.07,77244.18,0.0,-0.99068,2e-05,0.99321]
[1779440150927,34.07,77245.51,0.0,-0.99066,2e-05,0.99553]
[1779440155961,34.07,77245.46,0.0,-0.99066,2e-05,0.99544]
[1779440160998,34.07,77245.18,0.0,-0.99066,2e-05,0.99495]
[1779440163012,34.07,77246.37,0.0,-0.99064,2e-05,0.99703]
[1779440164716,34.07,77246.37,0.0,-0.99064,2e-05,0.99703]
[1779440169759,34.07,77246.86,0.0,-0.99063,2e-05,0.99789]
[1779440169978,34.07,77246.8,0.0,-0.99063,2e-05,0.99778]
[1779440170064,34.07,77250.74,0.0,-0.99056,2e-05,1.00469]
[1779440171071,34.07,77254.58,0.0,-0.99049,2e-05,1.01147]
[1779440176573,34.07,77255.59,0.0,-0.99047,2e-05,1.01326]
[1779440179785,34.07,77255.77,0.0,-0.99046,2e-05,1.01358]
[1779440179879,34.07,77255.4,0.0,-0.99047,2e-05,1.01292]
[1779440183813,34.07,77255.95,0.0,-0.99046,2e-05,1.0139]
[1779440184019,34.07,77254.85,0.0,-0.99048,2e-05,1.01195]
[1779440188190,34.07,77249.95,0.0,-0.99057,2e-05,1.00331]
[1779440189047,34.07,77249.95,0.0,-0.99057,2e-05,1.00331]
[1779440189270,34.07,77249.95,0.0,-0.99057,2e-05,1.00331]
[1779440189346,34.07,77249.95,0.0,-0.99057,2e-05,1.00331]
[1779440189530,34.07,77249.95,0.0,-0.99057,2e-05,1.00331]
[1779440189902,34.07,77249.95,0.0,-0.99057,2e-05,1.00331]
[1779440189598,34.07,77249.98,0.0,-0.99057,2e-05,1.00336]
[1779440190021,34.07,77249.98,0.0,-0.99057,2e-05,1.00336]
[1779440190204,34.07,77248.49,0.0,-0.9906,2e-05,1.00074]
[1779440191344,34.07,77248.49,0.0,-0.9906,2e-05,1.00074]
[1779440191356,34.07,77248.49,0.0,-0.9906,2e-05,1.00074]
[1779440191520,34.07,77248.49,0.0,-0.9906,2e-05,1.00074]
[1779440191621,34.07,77248.84,0.0,-0.99062,2e-05,0.99898]
[1779440195042,34.07,77248.93,0.0,-0.99061,2e-05,0.99914]
[1779440198723,34.07,77248.96,0.0,-0.99061,2e-05,0.99919]
[1779440198769,34.07,77248.96,0.0,-0.99061,2e-05,0.99919]
[1779440199055,34.07,77248.96,0.0,-0.99061,2e-05,0.99919]
[1779440202824,34.07,77250.9,0.0,-0.99058,2e-05,1.0026]
[1779440202975,34.07,77252.57,0.0,-0.99055,2e-05,1.00554]
[1779440203025,34.07,77252.57,0.0,-0.99055,2e-05,1.00554]
[1779440204631,34.07,77252.61,0.0,-0.99055,2e-05,1.00561]
[1779440204749,34.07,77252.61,0.0,-0.99055,2e-05,1.00561]
[1779440204774,34.07,77252.61,0.0,-0.99055,2e-05,1.00561]
[1779440204824,34.07,77252.61,0.0,-0.99055,2e-05,1.00561]
[1779440204867,34.07,77252.61,0.0,-0.99055,2e-05,1.00561]
[1779440204956,34.07,77252.02,0.0,-0.99056,2e-05,1.00457]
[1779440205025,34.07,77252.02,0.0,-0.99056,2e-05,1.00457]
[1779440208362,34.07,77252.01,0.0,-0.99056,2e-05,1.00455]
[1779440211889,34.07,77251.27,0.0,-0.99057,2e-05,1.00325]
[1779440211899,34.07,77251.27,0.0,-0.99057,2e-05,1.00325]
[1779440212019,34.07,77251.5,0.0,-0.99057,2e-05,1.00365]
[1779440215133,34.07,77253.3,0.0,-0.99053,2e-05,1.00682]
[1779440215200,34.07,77253.3,0.0,-0.99053,2e-05,1.00682]
[1779440215273,34.07,77253.3,0.0,-0.99053,2e-05,1.00682]
[1779440216199,34.07,77254.31,0.0,-0.99051,2e-05,1.0086]
[1779440216273,34.07,77254.31,0.0,-0.99051,2e-05,1.0086]
[1779440216281,34.07,77254.31,0.0,-0.99051,2e-05,1.0086]
[1779440216527,34.07,77254.31,0.0,-0.99051,2e-05,1.0086]
[1779440216607,34.07,77254.24,0.0,-0.99052,2e-05,1.00848]
[1779440222428,34.07,77254.64,0.0,-0.99051,2e-05,1.00919]
[1779440226457,34.07,77261.62,0.0,-0.99038,2e-05,1.02158]
[1779440227149,34.07,77261.62,0.0,-0.99038,2e-05,1.02158]
[1779440227172,34.07,77261.62,0.0,-0.99038,2e-05,1.02158]
[1779440227270,34.07,77261.62,0.0,-0.99038,2e-05,1.02158]
[1779440227464,34.07,77265.28,0.0,-0.99031,2e-05,1.02813]
[1779440228470,34.07,77269.56,0.0,-0.99022,2e-05,1.03582]
[1779440229184,34.07,77269.56,0.0,-0.99022,2e-05,1.03582]
[1779440229195,34.07,77269.56,0.0,-0.99022,2e-05,1.03582]
[1779440229276,34.07,77269.56,0.0,-0.99022,2e-05,1.03582]
[1779440229478,34.07,77269.01,0.0,-0.99023,2e-05,1.03483]
[1779440233888,34.07,77268.73,0.0,-0.99024,2e-05,1.03433]
[1779440234022,34.07,77266.39,0.0,-0.99028,2e-05,1.03012]
[1779440234032,34.07,77266.39,0.0,-0.99028,2e-05,1.03012]
[1779440234280,34.07,77266.39,0.0,-0.99028,2e-05,1.03012]
[1779440234513,34.07,77263.07,0.0,-0.99035,2e-05,1.02417]
[1779440236221,34.07,77260.82,0.0,-0.99039,2e-05,1.02015]
[1779440236280,34.07,77260.82,0.0,-0.99039,2e-05,1.02015]
[1779440236284,34.07,77260.82,0.0,-0.99039,2e-05,1.02015]
[1779440236521,34.07,77260.82,0.0,-0.99039,2e-05,1.02015]
[1779440236527,34.07,77261.06,0.0,-0.99039,2e-05,1.02058]
[1779440240400,34.07,77261.5,0.0,-0.99038,2e-05,1.02136]
[1779440240518,34.07,77261.5,0.0,-0.99038,2e-05,1.02136]
[1779440240621,34.07,77261.5,0.0,-0.99038,2e-05,1.02136]
[1779440240770,34.07,77261.5,0.0,-0.99038,2e-05,1.02136]
[1779440240845,34.07,77261.5,0.0,-0.99038,2e-05,1.02136]
[1779440243777,34.07,77259.96,0.0,-0.99041,2e-05,1.01862]
[1779440243795,34.07,77259.96,0.0,-0.99041,2e-05,1.01862]
[1779440247771,34.07,77260.72,0.0,-0.99039,2e-05,1.01997]
[1779440248027,34.07,77260.72,0.0,-0.99039,2e-05,1.01997]
[1779440250163,34.07,77261.03,0.0,-0.99039,2e-05,1.02053]
[1779440250175,34.07,77261.03,0.0,-0.99039,2e-05,1.02053]
[1779440250270,34.07,77261.03,0.0,-0.99039,2e-05,1.02053]
[1779440250624,34.07,77261.0,0.0,-0.99039,2e-05,1.02047]
[1779440255660,34.07,77260.89,0.0,-0.99041,2e-05,1.01787]
[1779440260966,34.07,77259.67,0.0,-0.99043,2e-05,1.0157]
[1779440260976,34.07,77259.67,0.0,-0.99043,2e-05,1.0157]
[1779440261020,34.07,77259.67,0.0,-0.99043,2e-05,1.0157]
[1779440261219,34.07,77258.32,0.0,-0.99046,2e-05,1.01331]
[1779440261702,34.07,77253.84,0.0,-0.99054,2e-05,1.00539]
[1779440262625,34.07,77253.84,0.0,-0.99054,2e-05,1.00539]
[1779440262687,34.07,77253.84,0.0,-0.99054,2e-05,1.00539]
[1779440262773,34.07,77253.84,0.0,-0.99054,2e-05,1.00539]
[1779440262818,34.07,77253.28,0.0,-0.99056,2e-05,1.0044]
[1779440265734,34.07,77250.7,0.0,-0.9906,2e-05,0.99987]
[1779440266741,34.07,77245.72,0.0,-0.9907,2e-05,0.99117]
[1779440267264,34.07,77245.72,0.0,-0.9907,2e-05,0.99117]
[1779440267269,34.07,77245.72,0.0,-0.9907,2e-05,0.99117]
[1779440267326,34.07,77245.72,0.0,-0.9907,2e-05,0.99117]
[1779440267522,34.07,77245.72,0.0,-0.9907,2e-05,0.99117]
[1779440267748,34.07,77241.4,0.0,-0.99078,2e-05,0.98367]
[1779440268821,34.07,77241.4,0.0,-0.99078,2e-05,0.98367]
[1779440268931,34.07,77241.4,0.0,-0.99078,2e-05,0.98367]
[1779440269031,34.07,77241.4,0.0,-0.99078,2e-05,0.98367]
[1779440269026,34.07,77241.11,0.0,-0.99078,2e-05,0.98317]
[1779440274797,34.07,77241.27,0.0,-0.99078,2e-05,0.98345]
[1779440277459,34.07,77242.46,0.0,-0.99076,2e-05,0.98551]
[1779440277468,34.07,77242.46,0.0,-0.99076,2e-05,0.98551]
[1779440277519,34.07,77242.46,0.0,-0.99076,2e-05,0.98551]
[1779440278873,34.07,77242.85,0.0,-0.99075,2e-05,0.98618]
[1779440278928,34.07,77242.85,0.0,-0.99075,2e-05,0.98618]
[1779440279023,34.07,77242.85,0.0,-0.99075,2e-05,0.98618]
[1779440279029,34.07,77243.03,0.0,-0.99075,2e-05,0.98649]
[1779440283672,34.07,77243.37,0.0,-0.99074,2e-05,0.98708]
[1779440283724,34.07,77243.37,0.0,-0.99074,2e-05,0.98708]
[1779440283771,34.07,77243.37,0.0,-0.99074,2e-05,0.98708]
[1779440283900,34.07,77243.37,0.0,-0.99074,2e-05,0.98708]
[1779440284570,34.07,77243.08,0.0,-0.99074,2e-05,0.98658]
[1779440284769,34.07,77243.08,0.0,-0.99074,2e-05,0.98658]
[1779440284903,34.07,77243.08,0.0,-0.99074,2e-05,0.98658]
[1779440285024,34.07,77243.08,0.0,-0.99074,2e-05,0.98658]
[1779440285061,34.07,77243.13,0.0,-0.99074,2e-05,0.98667]
[1779440286426,34.07,77242.96,0.0,-0.99075,2e-05,0.98637]
[1779440286521,34.07,77242.96,0.0,-0.99075,2e-05,0.98637]
[1779440286883,34.07,77243.23,0.0,-0.99074,2e-05,0.98684]
[1779440287773,34.07,77243.23,0.0,-0.99074,2e-05,0.98684]
[1779440287960,34.07,77243.23,0.0,-0.99074,2e-05,0.98684]
[1779440289769,34.07,77242.57,0.0,-0.99075,2e-05,0.9857]
[1779440290001,34.07,77242.57,0.0,-0.99075,2e-05,0.9857]
[1779440291771,34.07,77243.52,0.0,-0.99074,2e-05,0.98735]
[1779440291863,34.07,77243.52,0.0,-0.99074,2e-05,0.98735]
[1779440292587,34.07,77242.71,0.0,-0.99075,2e-05,0.98594]
[1779440292696,34.07,77242.71,0.0,-0.99075,2e-05,0.98594]
[1779440292777,34.07,77242.71,0.0,-0.99075,2e-05,0.98594]
[1779440292925,34.07,77242.9,0.0,-0.99075,2e-05,0.98627]
[1779440294939,34.07,77237.59,0.0,-0.99085,2e-05,0.9771]
[1779440295777,34.07,77237.59,0.0,-0.99085,2e-05,0.9771]
[1779440295847,34.07,77237.59,0.0,-0.99085,2e-05,0.9771]
[1779440295946,34.07,77230.75,0.0,-0.99097,2e-05,0.96538]
[1779440297960,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440299392,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440299450,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440299526,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440299779,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440299864,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440300020,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440299966,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440300157,34.07,77229.72,0.0,-0.99099,2e-05,0.96363]
[1779440305011,34.07,77223.05,0.0,-0.99111,2e-05,0.95233]
[1779440307025,34.07,77218.24,0.0,-0.99119,2e-05,0.94425]
[1779440308068,34.07,77213.97,0.0,-0.99127,2e-05,0.93713]
[1779440309277,34.07,77213.58,0.0,-0.99128,2e-05,0.93648]
[1779440309286,34.07,77213.58,0.0,-0.99128,2e-05,0.93648]
[1779440309520,34.07,77213.58,0.0,-0.99128,2e-05,0.93648]
[1779440309647,34.07,77213.58,0.0,-0.99128,2e-05,0.93648]
[1779440309778,34.07,77213.58,0.0,-0.99128,2e-05,0.93648]
[1779440309898,34.07,77213.58,0.0,-0.99128,2e-05,0.93648]
[1779440310801,34.07,77214.37,0.0,-0.99126,2e-05,0.93779]
[1779440310919,34.07,77214.37,0.0,-0.99126,2e-05,0.93779]
[1779440311024,34.07,77214.37,0.0,-0.99126,2e-05,0.93779]
[1779440311065,34.07,77214.37,0.0,-0.99128,2e-05,0.93553]
[1779440311776,34.07,77214.37,0.0,-0.99128,2e-05,0.93553]
[1779440311809,34.07,77214.37,0.0,-0.99128,2e-05,0.93553]
[1779440315776,34.07,77214.32,0.0,-0.99128,2e-05,0.93544]
[1779440316026,34.07,77214.32,0.0,-0.99128,2e-05,0.93544]
[1779440319771,34.07,77214.85,0.0,-0.99127,2e-05,0.93632]
[1779440319936,34.07,77214.85,0.0,-0.99127,2e-05,0.93632]
[1779440321046,34.07,77214.58,0.0,-0.99128,2e-05,0.93587]
[1779440321137,34.07,77214.2,0.0,-0.99129,2e-05,0.93524]
[1779440321274,34.07,77214.2,0.0,-0.99129,2e-05,0.93524]
[1779440321771,34.07,77214.2,0.0,-0.99129,2e-05,0.93524]
[1779440321873,34.07,77214.2,0.0,-0.99129,2e-05,0.93524]
[1779440321974,34.07,77213.44,0.0,-0.9913,2e-05,0.93398]
[1779440323173,34.07,77211.04,0.0,-0.99134,2e-05,0.93001]
[1779440328208,34.07,77211.64,0.0,-0.99133,2e-05,0.931]
[1779440333219,34.07,77209.85,0.0,-0.99136,2e-05,0.92804]
[1779440333230,34.07,77209.85,0.0,-0.99136,2e-05,0.92804]
[1779440333275,34.07,77209.85,0.0,-0.99136,2e-05,0.92804]
[1779440333346,34.07,77209.85,0.0,-0.99136,2e-05,0.92804]
[1779440334089,34.07,77209.85,0.0,-0.99136,2e-05,0.92804]
[1779440334119,34.07,77210.13,0.0,-0.99136,2e-05,0.9285]
[1779440334246,34.07,77210.13,0.0,-0.99136,2e-05,0.9285]
[1779440334271,34.07,77210.13,0.0,-0.99136,2e-05,0.9285]
[1779440334278,34.07,77210.2,0.0,-0.99136,2e-05,0.92862]
[1779440335769,34.07,77210.2,0.0,-0.99136,2e-05,0.92862]
[1779440335858,34.07,77210.2,0.0,-0.99136,2e-05,0.92862]
[1779440337780,34.07,77210.03,0.0,-0.99136,2e-05,0.92834]
[1779440337897,34.07,77210.03,0.0,-0.99136,2e-05,0.92834]
[1779440338019,34.07,77210.03,0.0,-0.99136,2e-05,0.92834]
[1779440338101,34.07,77210.03,0.0,-0.99136,2e-05,0.92834]
[1779440338228,34.07,77210.07,0.0,-0.99136,2e-05,0.9284]
[1779440338270,34.07,77210.07,0.0,-0.99136,2e-05,0.9284]
[1779440338388,34.07,77210.07,0.0,-0.99136,2e-05,0.9284]
[1779440340416,34.07,77209.73,0.0,-0.99136,2e-05,0.92784]
[1779440340478,34.07,77209.73,0.0,-0.99136,2e-05,0.92784]
[1779440340515,34.07,77209.73,0.0,-0.99136,2e-05,0.92784]
[1779440340782,34.07,77209.73,0.0,-0.99136,2e-05,0.92784]
[1779440340882,34.07,77209.73,0.0,-0.99136,2e-05,0.92784]
[1779440341774,34.07,77209.73,0.0,-0.99136,2e-05,0.92784]
[1779440341844,34.07,77209.73,0.0,-0.99136,2e-05,0.92784]
[1779440342307,34.07,77207.0,0.0,-0.99141,2e-05,0.92335]
[1779440343780,34.07,77207.0,0.0,-0.99141,2e-05,0.92335]
[1779440343839,34.07,77207.0,0.0,-0.99141,2e-05,0.92335]
[1779440343895,34.07,77204.84,0.0,-0.99145,2e-05,0.9198]
[1779440346125,34.07,77205.03,0.0,-0.99144,2e-05,0.92011]
[1779440345328,34.07,77198.37,0.0,-0.99156,2e-05,0.90925]
[1779440346269,34.07,77198.37,0.0,-0.99156,2e-05,0.90925]
[1779440346280,34.07,77198.37,0.0,-0.99156,2e-05,0.90925]
[1779440346335,34.07,77191.3,0.0,-0.99168,2e-05,0.89783]
[1779440347163,34.07,77191.3,0.0,-0.99168,2e-05,0.89783]
[1779440347171,34.07,77191.3,0.0,-0.99168,2e-05,0.89783]
[1779440347270,34.07,77191.3,0.0,-0.99168,2e-05,0.89783]
[1779440347342,34.07,77190.76,0.0,-0.99169,2e-05,0.89697]
[1779440354391,34.07,77190.8,0.0,-0.99169,2e-05,0.89703]
[1779440357007,34.07,77189.13,0.0,-0.99172,2e-05,0.89435]
[1779440357021,34.07,77189.13,0.0,-0.99172,2e-05,0.89435]
[1779440357070,34.07,77189.13,0.0,-0.99172,2e-05,0.89435]
[1779440357269,34.07,77189.66,0.0,-0.99171,2e-05,0.8952]
[1779440357420,34.07,77189.66,0.0,-0.99171,2e-05,0.8952]
[1779440358983,34.07,77191.25,0.0,-0.99168,2e-05,0.89775]
[1779440359030,34.07,77191.25,0.0,-0.99168,2e-05,0.89775]
[1779440359038,34.07,77191.25,0.0,-0.99168,2e-05,0.89775]
[1779440359142,34.07,77191.25,0.0,-0.99168,2e-05,0.89775]
[1779440359088,34.07,77193.01,0.0,-0.99165,2e-05,0.90058]
[1779440359274,34.07,77193.01,0.0,-0.99165,2e-05,0.90058]
[1779440359772,34.07,77193.01,0.0,-0.99165,2e-05,0.90058]
[1779440359804,34.07,77193.01,0.0,-0.99165,2e-05,0.90058]
[1779440359872,34.07,77192.41,0.0,-0.99166,2e-05,0.89962]
[1779440361439,34.07,77189.82,0.0,-0.9917,2e-05,0.89546]
[1779440363776,34.07,77189.6,0.0,-0.99171,2e-05,0.89511]
[1779440363811,34.07,77189.6,0.0,-0.99171,2e-05,0.89511]
[1779440363902,34.07,77184.73,0.0,-0.99179,2e-05,0.88733]
[1779440364462,34.07,77178.68,0.0,-0.99189,2e-05,0.87775]
[1779440365265,34.07,77178.68,0.0,-0.99189,2e-05,0.87775]
[1779440365285,34.07,77178.68,0.0,-0.99189,2e-05,0.87775]
[1779440365526,34.07,77178.68,0.0,-0.99189,2e-05,0.87775]
[1779440365624,34.07,77178.25,0.0,-0.9919,2e-05,0.87707]
[1779440367774,34.07,77176.8,0.0,-0.99192,2e-05,0.87479]
[1779440367946,34.07,77176.8,0.0,-0.99192,2e-05,0.87479]
[1779440373525,34.07,77175.57,0.0,-0.99196,2e-05,0.8707]
[1779440375092,34.07,77175.57,0.0,-0.99196,2e-05,0.8707]
[1779440380574,34.07,77175.94,0.0,-0.99195,2e-05,0.87128]
[1779440382518,34.07,77176.26,0.0,-0.99195,2e-05,0.87178]
[1779440382703,34.07,77176.26,0.0,-0.99195,2e-05,0.87178]
[1779440382770,34.07,77176.26,0.0,-0.99195,2e-05,0.87178]
[1779440382898,34.07,77176.26,0.0,-0.99195,2e-05,0.87178]
[1779440382981,34.07,77176.44,0.0,-0.99194,2e-05,0.87206]
[1779440384666,34.07,77176.64,0.0,-0.99194,2e-05,0.87238]
[1779440384934,34.07,77176.64,0.0,-0.99194,2e-05,0.87238]
[1779440384969,34.07,77179.32,0.0,-0.9919,2e-05,0.87659]
[1779440385608,34.07,77183.59,0.0,-0.99183,2e-05,0.88334]
[1779440386615,34.07,77186.12,0.0,-0.99179,2e-05,0.88736]
[1779440387772,34.07,77186.12,0.0,-0.99179,2e-05,0.88736]
[1779440388009,34.07,77186.12,0.0,-0.99179,2e-05,0.88736]
[1779440388110,34.07,77186.02,0.0,-0.99179,2e-05,0.8872]
[1779440391776,34.07,77186.68,0.0,-0.99178,2e-05,0.88825]
[1779440392116,34.07,77186.68,0.0,-0.99178,2e-05,0.88825]
[1779440391878,34.07,77187.03,0.0,-0.99177,2e-05,0.88881]
[1779440395769,34.07,77186.82,0.0,-0.99177,2e-05,0.88847]
[1779440396058,34.07,77186.82,0.0,-0.99177,2e-05,0.88847]
[1779440396160,34.07,77187.25,0.0,-0.99177,2e-05,0.88916]
[1779440399771,34.07,77187.38,0.0,-0.99176,2e-05,0.88936]
[1779440400007,34.07,77187.38,0.0,-0.99176,2e-05,0.88936]
[1779440400115,34.07,77187.17,0.0,-0.99177,2e-05,0.88903]
[1779440400754,34.07,77182.79,0.0,-0.99184,2e-05,0.88207]
[1779440401367,34.07,77182.79,0.0,-0.99184,2e-05,0.88207]
[1779440401745,34.07,77173.66,0.0,-0.99199,2e-05,0.86771]
[1779440402518,34.07,77173.66,0.0,-0.99199,2e-05,0.86771]
[1779440402668,34.07,77173.66,0.0,-0.99199,2e-05,0.86771]
[1779440402770,34.07,77173.66,0.0,-0.99199,2e-05,0.86771]
[1779440402962,34.07,77173.66,0.0,-0.99199,2e-05,0.86771]
[1779440403063,34.07,77168.98,0.0,-0.99207,2e-05,0.86042]
[1779440405769,34.07,77169.3,0.0,-0.99206,2e-05,0.86092]
[1779440405824,34.07,77169.3,0.0,-0.99206,2e-05,0.86092]
[1779440405926,34.07,77169.4,0.0,-0.99206,2e-05,0.86107]
[1779440406780,34.07,77171.63,0.0,-0.99202,2e-05,0.86454]
[1779440407771,34.07,77171.63,0.0,-0.99202,2e-05,0.86454]
[1779440408006,34.07,77171.63,0.0,-0.99202,2e-05,0.86454]
[1779440408039,34.07,77171.63,0.0,-0.99202,2e-05,0.86454]
[1779440411770,34.07,77172.05,0.0,-0.99202,2e-05,0.8652]
[1779440411972,34.07,77172.05,0.0,-0.99202,2e-05,0.8652]
[1779440412073,34.07,77172.14,0.0,-0.99202,2e-05,0.86534]
[1779440415772,34.07,77172.1,0.0,-0.99202,2e-05,0.86527]
[1779440415896,34.07,77172.1,0.0,-0.99202,2e-05,0.86527]
[1779440415996,34.07,77172.1,0.0,-0.99202,2e-05,0.86527]
[1779440418156,34.07,77172.41,0.0,-0.99201,2e-05,0.86576]
[1779440418173,34.07,77159.22,0.0,-0.99222,2e-05,0.84539]
[1779440418864,34.07,77153.44,0.0,-0.99231,2e-05,0.83659]
[1779440419871,34.07,77157.18,0.0,-0.99225,2e-05,0.84227]
[1779440420878,34.07,77161.15,0.0,-0.99219,2e-05,0.84834]
[1779440421278,34.07,77161.15,0.0,-0.99219,2e-05,0.84834]
[1779440421360,34.07,77161.15,0.0,-0.99219,2e-05,0.84834]
[1779440421885,34.07,77162.08,0.0,-0.99218,2e-05,0.84977]
[1779440423282,34.07,77163.59,0.0,-0.99215,2e-05,0.85209]
[1779440423387,34.07,77163.59,0.0,-0.99215,2e-05,0.85209]
[1779440423899,34.07,77164.68,0.0,-0.99214,2e-05,0.85377]
[1779440424908,34.07,77163.06,0.0,-0.99216,2e-05,0.85128]
[1779440425273,34.07,77163.06,0.0,-0.99216,2e-05,0.85128]
[1779440425404,34.07,77163.06,0.0,-0.99216,2e-05,0.85128]
[1779440425914,34.07,77162.67,0.0,-0.99217,2e-05,0.85068]
[1779440427275,34.07,77162.47,0.0,-0.99217,2e-05,0.85037]
[1779440427423,34.07,77162.47,0.0,-0.99217,2e-05,0.85037]
[1779440427521,34.07,77162.47,0.0,-0.99217,2e-05,0.85037]
[1779440429274,34.07,77162.8,0.0,-0.99217,2e-05,0.85088]
[1779440429528,34.07,77162.8,0.0,-0.99217,2e-05,0.85088]
[1779440429942,34.07,77162.03,0.0,-0.99218,2e-05,0.84969]
[1779440431273,34.07,77163.45,0.0,-0.99216,2e-05,0.85188]
[1779440431679,34.07,77163.45,0.0,-0.99216,2e-05,0.85188]
[1779440431956,34.07,77163.48,0.0,-0.99217,2e-05,0.8498]
[1779440433970,34.07,77161.4,0.0,-0.99221,2e-05,0.84661]
[1779440435272,34.07,77160.17,0.0,-0.99223,2e-05,0.84473]
[1779440435613,34.07,77160.17,0.0,-0.99223,2e-05,0.84473]
[1779440435984,34.07,77160.19,0.0,-0.99223,2e-05,0.84476]
[1779440439278,34.07,77159.26,0.0,-0.99224,2e-05,0.84334]
[1779440439545,34.07,77159.26,0.0,-0.99224,2e-05,0.84334]
[1779440440022,34.07,77158.53,0.0,-0.99225,2e-05,0.84222]
[1779440441273,34.07,77158.57,0.0,-0.99225,2e-05,0.84229]
[1779440441557,34.07,77158.57,0.0,-0.99225,2e-05,0.84229]
[1779440442035,34.07,77158.64,0.0,-0.99225,2e-05,0.84239]
[1779440443345,34.07,77159.84,0.0,-0.99223,2e-05,0.84422]
[1779440448077,34.07,77161.28,0.0,-0.99221,2e-05,0.84643]
[1779440450290,34.07,77161.64,0.0,-0.9922,2e-05,0.84698]
[1779440456134,34.07,77161.35,0.0,-0.99221,2e-05,0.84653]
[1779440460162,34.07,77163.35,0.0,-0.99218,2e-05,0.8496]
[1779440461044,34.07,77163.35,0.0,-0.99218,2e-05,0.8496]
[1779440461208,34.07,77163.35,0.0,-0.99218,2e-05,0.8496]
[1779440461168,34.07,77164.74,0.0,-0.99215,2e-05,0.85174]
[1779440464639,34.07,77165.69,0.0,-0.99214,2e-05,0.8532]
[1779440465198,34.07,77167.09,0.0,-0.99212,2e-05,0.85536]
[1779440470233,34.07,77165.99,0.0,-0.99213,2e-05,0.85366]
[1779440475268,34.07,77168.03,0.0,-0.9921,2e-05,0.85681]
[1779440476275,34.07,77169.61,0.0,-0.99208,2e-05,0.85926]
[1779440478288,34.07,77168.08,0.0,-0.9921,2e-05,0.85689]
[1779440484331,34.07,77168.78,0.0,-0.99209,2e-05,0.85798]
[1779440489366,34.07,77170.27,0.0,-0.99206,2e-05,0.86028]
[1779440494401,34.07,77169.94,0.0,-0.99209,2e-05,0.85764]
[1779440499436,34.07,77167.49,0.0,-0.99213,2e-05,0.85385]
[1779440500443,34.07,77165.09,0.0,-0.99217,2e-05,0.85015]
[1779440501450,34.07,77162.94,0.0,-0.9922,2e-05,0.84685]
[1779440502457,34.07,77161.61,0.0,-0.99222,2e-05,0.84482]
[1779440503681,34.07,77160.04,0.0,-0.99225,2e-05,0.84242]
[1779440504473,34.07,77158.75,0.0,-0.99227,2e-05,0.84045]
[1779440506485,34.07,77156.6,0.0,-0.9923,2e-05,0.83718]
[1779440509505,34.07,77158.26,0.0,-0.99228,2e-05,0.83971]
[1779440510513,34.07,77160.56,0.0,-0.99224,2e-05,0.84321]
[1779440511520,34.07,77163.72,0.0,-0.99219,2e-05,0.84805]
[1779440513534,34.07,77165.6,0.0,-0.99216,2e-05,0.85094]
[1779440514542,34.07,77167.72,0.0,-0.99212,2e-05,0.8542]
[1779440518569,34.07,77161.83,0.0,-0.99222,2e-05,0.84515]
[1779440519576,34.07,77159.66,0.0,-0.99225,2e-05,0.84184]
[1779440521590,34.07,77163.82,0.0,-0.99219,2e-05,0.8482]
[1779440522597,34.07,77168.06,0.0,-0.99212,2e-05,0.85473]
[1779440523604,34.07,77170.13,0.0,-0.99209,2e-05,0.85793]
[1779440526625,34.07,77168.12,0.0,-0.99212,2e-05,0.85482]
[1779440531661,34.07,77167.92,0.0,-0.99212,2e-05,0.85451]
[1779440537703,34.07,77168.07,0.0,-0.99212,2e-05,0.85474]
[1779440542738,34.07,77169.85,0.0,-0.99209,2e-05,0.8575]
[1779440543745,34.07,77173.5,0.0,-0.99203,2e-05,0.86316]
[1779440548780,34.07,77173.05,0.0,-0.99204,2e-05,0.86246]
[1779440551801,34.07,77174.06,0.0,-0.99204,2e-05,0.86189]
[1779440554822,34.07,77168.95,0.0,-0.99212,2e-05,0.85397]
[1779440559858,34.07,77168.75,0.0,-0.99213,2e-05,0.85366]
[1779440560865,34.07,77170.33,0.0,-0.9921,2e-05,0.8561]
[1779440562879,34.07,77172.73,0.0,-0.99206,2e-05,0.85982]
[1779440563885,34.07,77176.9,0.0,-0.992,2e-05,0.86631]
[1779440564893,34.07,77181.7,0.0,-0.99192,2e-05,0.87384]
[1779440566491,34.07,77182.12,0.0,-0.99191,2e-05,0.8745]
[1779440566770,34.07,77182.12,0.0,-0.99191,2e-05,0.8745]
[1779440567272,34.07,77182.12,0.0,-0.99191,2e-05,0.8745]
[1779440567279,34.07,77182.12,0.0,-0.99191,2e-05,0.8745]
[1779440566907,34.07,77183.43,0.0,-0.99189,2e-05,0.87656]
[1779440567914,34.07,77183.4,0.0,-0.99189,2e-05,0.87651]
[1779440570935,34.07,77180.67,0.0,-0.99193,2e-05,0.87222]
[1779440575970,34.07,77181.08,0.0,-0.99193,2e-05,0.87286]
[1779440576977,34.07,77182.47,0.0,-0.9919,2e-05,0.87505]
[1779440582012,34.07,77181.31,0.0,-0.99192,2e-05,0.87322]
[1779440586040,34.07,77182.51,0.0,-0.9919,2e-05,0.87511]
[1779440589060,34.07,77183.86,0.0,-0.99188,2e-05,0.87724]
[1779440593089,34.07,77186.59,0.0,-0.99184,2e-05,0.88156]
[1779440596110,34.07,77188.54,0.0,-0.9918,2e-05,0.88465]
[1779440598329,34.07,77189.1,0.0,-0.99179,2e-05,0.88554]
[1779440598357,34.07,77190.25,0.0,-0.99178,2e-05,0.88737]
[1779440603159,34.07,77195.02,0.0,-0.9917,2e-05,0.89499]
[1779440604167,34.07,77197.49,0.0,-0.99165,2e-05,0.89896]
[1779440607188,34.07,77198.17,0.0,-0.99164,2e-05,0.90006]
[1779440611217,34.07,77199.69,0.0,-0.99164,2e-05,0.9003]
[1779440613230,34.07,77202.25,0.0,-0.99159,2e-05,0.90443]
[1779440615245,34.07,77206.4,0.0,-0.99152,2e-05,0.91117]
[1779440620279,34.07,77206.81,0.0,-0.99152,2e-05,0.91184]
[1779440622294,34.07,77208.02,0.0,-0.99149,2e-05,0.91381]
[1779440629342,34.07,77207.02,0.0,-0.99151,2e-05,0.91218]
[1779440635384,34.07,77207.47,0.0,-0.9915,2e-05,0.91291]
[1779440640420,34.07,77206.51,0.0,-0.99152,2e-05,0.91135]
[1779440645455,34.07,77206.17,0.0,-0.99153,2e-05,0.91079]
[1779440650490,34.07,77205.8,0.0,-0.99153,2e-05,0.91019]
[1779440657539,34.07,77205.22,0.0,-0.99154,2e-05,0.90925]
[1779440662574,34.07,77206.04,0.0,-0.99153,2e-05,0.91058]
[1779440666602,34.07,77210.14,0.0,-0.99146,2e-05,0.91727]
[1779440671638,34.07,77210.8,0.0,-0.99147,2e-05,0.91611]
[1779440673652,34.07,77208.59,0.0,-0.9915,2e-05,0.9125]
[1779440674659,34.07,77209.94,0.0,-0.99148,2e-05,0.91471]
[1779440675666,34.07,77208.76,0.0,-0.9915,2e-05,0.91278]
[1779440681707,34.07,77210.65,0.0,-0.99147,2e-05,0.91587]
[1779440682714,34.07,77212.82,0.0,-0.99143,2e-05,0.91942]
[1779440687750,34.07,77214.9,0.0,-0.9914,2e-05,0.92284]
[1779440694799,34.07,77214.45,0.0,-0.9914,2e-05,0.9221]
[1779440699836,34.07,77214.14,0.0,-0.99141,2e-05,0.92159]
[1779440703864,34.07,77212.19,0.0,-0.99144,2e-05,0.91839]
[1779440704871,34.07,77208.6,0.0,-0.9915,2e-05,0.91252]
[1779440705878,34.07,77206.32,0.0,-0.99154,2e-05,0.90881]
[1779440710913,34.07,77206.16,0.0,-0.99155,2e-05,0.90855]
[1779440715948,34.07,77206.46,0.0,-0.99154,2e-05,0.90903]
[1779440719977,34.07,77208.9,0.0,-0.9915,2e-05,0.91301]
[1779440726021,34.07,77208.95,0.0,-0.9915,2e-05,0.91309]
[1779440729042,34.07,77206.42,0.0,-0.99154,2e-05,0.90897]
[1779440734077,34.07,77205.34,0.0,-0.99158,2e-05,0.90499]
[1779440739112,34.07,77205.46,0.0,-0.99158,2e-05,0.90518]
[1779440740119,34.07,77203.97,0.0,-0.9916,2e-05,0.90277]
[1779440741126,34.07,77202.37,0.0,-0.99163,2e-05,0.90019]
[1779440745154,34.07,77204.12,0.0,-0.9916,2e-05,0.90301]
[1779440750190,34.07,77204.83,0.0,-0.99159,2e-05,0.90416]
[1779440755225,34.07,77204.97,0.0,-0.99159,2e-05,0.90439]
[1779440756232,34.07,77206.24,0.0,-0.99157,2e-05,0.90645]
[1779440757238,34.07,77207.78,0.0,-0.99154,2e-05,0.90895]
[1779440762273,34.07,77207.85,0.0,-0.99154,2e-05,0.90906]
[1779440768321,34.07,77207.86,0.0,-0.99154,2e-05,0.90908]
[1779440771342,34.07,77209.08,0.0,-0.99152,2e-05,0.91106]
[1779440772349,34.07,77210.81,0.0,-0.99149,2e-05,0.91389]
[1779440776377,34.07,77211.98,0.0,-0.99147,2e-05,0.9158]
[1779440780405,34.07,77209.3,0.0,-0.99151,2e-05,0.91142]
[1779440781412,34.07,77205.9,0.0,-0.99157,2e-05,0.9059]
[1779440782419,34.07,77203.71,0.0,-0.99161,2e-05,0.90235]
[1779440787454,34.07,77202.1,0.0,-0.99164,2e-05,0.89975]
[1779440788462,34.07,77198.84,0.0,-0.99169,2e-05,0.89451]
[1779440789469,34.07,77195.63,0.0,-0.99174,2e-05,0.88937]
[1779440790476,34.07,77194.39,0.0,-0.99177,2e-05,0.88739]
[1779440791483,34.07,77195.44,0.0,-0.99177,2e-05,0.88687]
[1779440796518,34.07,77195.48,0.0,-0.99177,2e-05,0.88693]
[1779440797524,34.07,77189.23,0.0,-0.99187,2e-05,0.87702]
[1779440798532,34.07,77186.8,0.0,-0.99191,2e-05,0.87319]
[1779440801553,34.07,77184.83,0.0,-0.99194,2e-05,0.87009]
[1779440804574,34.07,77183.58,0.0,-0.99196,2e-05,0.86813]
[1779440808603,34.07,77180.83,0.0,-0.99201,2e-05,0.86383]
[1779440809610,34.07,77178.43,0.0,-0.99205,2e-05,0.8601]
[1779440811625,34.07,77173.78,0.0,-0.99212,2e-05,0.85289]
[1779440812632,34.07,77170.69,0.0,-0.99217,2e-05,0.84814]
[1779440816660,34.07,77167.95,0.0,-0.99222,2e-05,0.84394]
[1779440818271,34.07,77167.95,0.0,-0.99222,2e-05,0.84394]
[1779440819680,34.07,77166.37,0.0,-0.99224,2e-05,0.84152]
[1779440820688,34.07,77164.08,0.0,-0.99228,2e-05,0.83803]
[1779440822702,34.07,77162.98,0.0,-0.9923,2e-05,0.83636]
[1779440823709,34.07,77161.4,0.0,-0.99232,2e-05,0.83396]
[1779440824720,34.07,77160.33,0.0,-0.99234,2e-05,0.83234]
[1779440825735,34.07,77159.2,0.0,-0.99235,2e-05,0.83063]
[1779440826732,34.07,77157.83,0.0,-0.99238,2e-05,0.82857]
[1779440828746,34.07,77156.48,0.0,-0.9924,2e-05,0.82654]
[1779440829754,34.07,77152.6,0.0,-0.99246,2e-05,0.82072]
[1779440830761,34.07,77151.34,0.0,-0.99248,2e-05,0.81883]
[1779440833781,34.07,77152.78,0.0,-0.99245,2e-05,0.82099]
[1779440838817,34.07,77153.36,0.0,-0.99245,2e-05,0.82185]
[1779440842845,34.07,77151.78,0.0,-0.99247,2e-05,0.81949]
[1779440844859,34.07,77146.34,0.0,-0.99255,2e-05,0.8114]
[1779440845866,34.07,77143.65,0.0,-0.99259,2e-05,0.80742]
[1779440850901,34.07,77143.97,0.0,-0.99259,2e-05,0.8079]
[1779440851908,34.07,77145.26,0.0,-0.99259,2e-05,0.80775]
[1779440852914,34.07,77147.97,0.0,-0.99255,2e-05,0.81175]
[1779440857950,34.07,77148.47,0.0,-0.99254,2e-05,0.8125]
[1779440862985,34.07,77148.21,0.0,-0.99254,2e-05,0.81211]
[1779440863991,34.07,77149.25,0.0,-0.99253,2e-05,0.81365]
[1779440868020,34.07,77147.37,0.0,-0.99256,2e-05,0.81087]
[1779440869027,34.07,77145.52,0.0,-0.99258,2e-05,0.80813]
[1779440873058,34.07,77138.69,0.0,-0.99269,2e-05,0.7981]
[1779440874064,34.07,77132.18,0.0,-0.99279,1e-05,0.78863]
[1779440875083,34.07,77135.17,0.0,-0.99274,1e-05,0.79296]
[1779440877090,34.07,77132.99,0.0,-0.99277,1e-05,0.7898]
[1779440880111,34.07,77130.84,0.0,-0.99281,1e-05,0.78669]
[1779440881118,34.07,77131.94,0.0,-0.99279,1e-05,0.78828]
[1779440882126,34.07,77133.08,0.0,-0.99277,1e-05,0.78993]
[1779440883132,34.07,77135.16,0.0,-0.99274,1e-05,0.79295]
[1779440885147,34.07,77137.93,0.0,-0.9927,2e-05,0.79699]
[1779440886154,34.07,77141.64,0.0,-0.99264,2e-05,0.80242]
[1779440889174,34.07,77142.84,0.0,-0.99263,2e-05,0.80418]
[1779440894209,34.07,77142.77,0.0,-0.99263,2e-05,0.80408]
[1779440895216,34.07,77146.12,0.0,-0.99258,2e-05,0.80902]
[1779440896224,34.07,77149.53,0.0,-0.99252,2e-05,0.81407]
[1779440897231,34.07,77150.88,0.0,-0.9925,2e-05,0.81608]
[1779440900251,34.07,77151.95,0.0,-0.99249,2e-05,0.81767]
[1779440905288,34.07,77151.45,0.0,-0.99249,2e-05,0.81693]
[1779440912448,34.07,77151.0,0.0,-0.9925,2e-05,0.81626]
[1779440913343,34.07,77149.59,0.0,-0.99254,2e-05,0.81209]
[1779440917372,34.07,77152.16,0.0,-0.9925,2e-05,0.81591]
[1779440918379,34.07,77154.54,0.0,-0.99246,2e-05,0.81946]
[1779440920393,34.07,77156.47,0.0,-0.99243,2e-05,0.82235]
[1779440921400,34.07,77159.23,0.0,-0.99239,2e-05,0.8265]
[1779440924420,34.07,77158.09,0.0,-0.99241,2e-05,0.82478]
[1779440929456,34.07,77158.34,0.0,-0.99241,2e-05,0.82516]
[1779440934491,34.07,77158.56,0.0,-0.9924,2e-05,0.82549]
[1779440938519,34.07,77156.53,0.0,-0.99243,2e-05,0.82244]
[1779440939526,34.07,77153.92,0.0,-0.99247,2e-05,0.81854]
[1779440941540,34.07,77152.52,0.0,-0.9925,2e-05,0.81645]
[1779440943553,34.07,77149.55,0.0,-0.99254,2e-05,0.81203]
[1779440947582,34.07,77147.76,0.0,-0.99257,2e-05,0.80938]
[1779440952616,34.07,77147.19,0.0,-0.99258,2e-05,0.80854]
[1779440955638,34.07,77150.11,0.0,-0.99253,2e-05,0.81286]
[1779440956644,34.07,77151.44,0.0,-0.99251,2e-05,0.81484]
[1779440961680,34.07,77150.56,0.0,-0.99253,2e-05,0.81353]
[1779440966715,34.07,77150.91,0.0,-0.99252,2e-05,0.81405]
[1779440972757,34.07,77151.68,0.0,-0.99253,2e-05,0.81313]
[1779440974771,34.07,77150.52,0.0,-0.99254,2e-05,0.81141]
[1779440979806,34.07,77156.57,0.0,-0.99245,2e-05,0.82042]
[1779440980813,34.07,77159.18,0.0,-0.99241,2e-05,0.82433]
[1779440982827,34.07,77156.98,0.0,-0.99245,2e-05,0.82103]
[1779440987862,34.07,77154.87,0.0,-0.99248,2e-05,0.81788]
[1779440992897,34.07,77155.17,0.0,-0.99247,2e-05,0.81833]
[1779440997932,34.07,77154.7,0.0,-0.99248,2e-05,0.81762]
[1779441000954,34.07,77155.89,0.0,-0.99246,2e-05,0.8194]
[1779441005990,34.07,77155.55,0.0,-0.99247,2e-05,0.81889]
[1779441009013,34.07,77151.43,0.0,-0.99253,2e-05,0.81276]
[1779441010020,34.07,77149.78,0.0,-0.99256,2e-05,0.81031]
[1779441011027,34.07,77147.01,0.0,-0.9926,2e-05,0.80622]
[1779441012034,34.07,77145.51,0.0,-0.99262,2e-05,0.80401]
[1779441013041,34.07,77144.27,0.0,-0.99264,2e-05,0.80219]
[1779441014049,34.07,77142.14,0.0,-0.99267,2e-05,0.79906]
[1779441016063,34.07,77140.02,0.0,-0.9927,2e-05,0.79596]
[1779441021099,34.07,77140.3,0.0,-0.9927,2e-05,0.79637]
[1779441026134,34.07,77140.15,0.0,-0.9927,2e-05,0.79615]
[1779441027143,34.07,77141.77,0.0,-0.99268,2e-05,0.79852]
[1779441031168,34.07,77143.29,0.0,-0.99267,2e-05,0.7987]
[1779441032175,34.07,77144.31,0.0,-0.99266,2e-05,0.8002]
[1779441035197,34.07,77145.46,0.0,-0.99264,2e-05,0.80189]
[1779441044259,34.07,77144.77,0.0,-0.99265,2e-05,0.80087]
[1779441049295,34.07,77144.97,0.0,-0.99265,2e-05,0.80117]
[1779441051309,34.07,77150.87,0.0,-0.99256,2e-05,0.80986]
[1779441052316,34.07,77162.86,0.0,-0.99237,2e-05,0.82778]
[1779441053322,34.07,77168.34,0.0,-0.99229,2e-05,0.83607]
[1779441055337,34.07,77169.5,0.0,-0.99227,2e-05,0.83784]
[1779441060372,34.07,77170.28,0.0,-0.99226,2e-05,0.83903]
[1779441063393,34.07,77171.78,0.0,-0.99223,2e-05,0.84132]
[1779441066414,34.07,77168.86,0.0,-0.99228,2e-05,0.83686]
[1779441071449,34.07,77167.66,0.0,-0.9923,2e-05,0.83504]
[1779441075477,34.07,77166.37,0.0,-0.99232,2e-05,0.83308]
[1779441080512,34.07,77167.32,0.0,-0.9923,2e-05,0.83452]
[1779441085547,34.07,77167.82,0.0,-0.99229,2e-05,0.83528]
[1779441088567,34.07,77165.98,0.0,-0.99232,2e-05,0.83249]
[1779441093603,34.07,77160.98,0.0,-0.99242,2e-05,0.82286]
[1779441094609,34.07,77159.26,0.0,-0.99245,2e-05,0.82028]
[1779441095617,34.07,77156.36,0.0,-0.99249,2e-05,0.81595]
[1779441097631,34.07,77155.0,0.0,-0.99251,2e-05,0.81393]
[1779441107701,34.07,77155.52,0.0,-0.9925,2e-05,0.8147]
[1779441109715,34.07,77156.95,0.0,-0.99248,2e-05,0.81683]
[1779441111728,34.07,77159.05,0.0,-0.99245,2e-05,0.81997]
[1779441116764,34.07,77158.86,0.0,-0.99245,2e-05,0.81968]
[1779441121799,34.07,77158.85,0.0,-0.99245,2e-05,0.81967]
[1779441127841,34.07,77159.33,0.0,-0.99245,2e-05,0.82039]
[1779441130863,34.07,77161.63,0.0,-0.99241,2e-05,0.82384]
[1779441135898,34.07,77160.73,0.0,-0.99242,2e-05,0.82248]
[1779441136905,34.07,77159.21,0.0,-0.99245,2e-05,0.82021]
[1779441141941,34.07,77159.28,0.0,-0.99245,2e-05,0.82031]
[1779441147983,34.07,77159.32,0.0,-0.99245,2e-05,0.82037]
[1779441151004,34.07,77153.97,0.0,-0.99255,2e-05,0.81033]
[1779441152013,34.07,77151.0,0.0,-0.99259,2e-05,0.80594]
[1779441154026,34.07,77149.66,0.0,-0.99261,2e-05,0.80396]
[1779441156043,34.07,77150.75,0.0,-0.9926,2e-05,0.80557]
[1779441162085,34.07,77150.5,0.0,-0.9926,2e-05,0.8052]
[1779441167120,34.07,77150.07,0.0,-0.99261,2e-05,0.80456]
[1779441171147,34.07,77151.57,0.0,-0.99258,2e-05,0.80678]
[1779441177189,34.07,77153.24,0.0,-0.99256,2e-05,0.80925]
[1779441180211,34.07,77155.05,0.0,-0.99253,2e-05,0.81193]
[1779441182225,34.07,77161.13,0.0,-0.99244,2e-05,0.821]
[1779441183232,34.07,77164.63,0.0,-0.99238,2e-05,0.82626]
[1779441184239,34.07,77165.72,0.0,-0.99236,2e-05,0.8279]
[1779441189275,34.07,77164.55,0.0,-0.99238,2e-05,0.82614]
[1779441193304,34.07,77160.83,0.0,-0.99244,2e-05,0.82055]
[1779441194310,34.07,77156.07,0.0,-0.99251,2e-05,0.81345]
[1779441199346,34.07,77157.77,0.0,-0.99249,2e-05,0.81598]
[1779441204381,34.07,77157.18,0.0,-0.9925,2e-05,0.8151]
[1779441209416,34.07,77156.35,0.0,-0.99251,2e-05,0.81386]
[1779441214451,34.07,77156.89,0.0,-0.99252,2e-05,0.81259]
[1779441219486,34.07,77156.93,0.0,-0.99252,2e-05,0.81265]
[1779441220493,34.07,77158.05,0.0,-0.9925,2e-05,0.81432]
[1779441221501,34.07,77159.71,0.0,-0.99248,2e-05,0.81679]
[1779441226534,34.07,77160.71,0.0,-0.99246,2e-05,0.81829]
[1779441227542,34.07,77158.92,0.0,-0.99249,2e-05,0.81561]
[1779441230563,34.07,77156.81,0.0,-0.99252,2e-05,0.81247]
[1779441232577,34.07,77153.31,0.0,-0.99258,2e-05,0.80729]
[1779441233584,34.07,77151.83,0.0,-0.9926,2e-05,0.8051]
[1779441234590,34.07,77150.71,0.0,-0.99262,2e-05,0.80345]
[1779441235598,34.07,77148.64,0.0,-0.99265,2e-05,0.80041]
[1779441237612,34.07,77145.87,0.0,-0.99269,2e-05,0.79635]
[1779441242647,34.07,77139.52,0.0,-0.99278,1e-05,0.78712]
[1779441243654,34.07,77132.18,0.0,-0.99289,1e-05,0.77655]
[1779441248691,34.07,77132.05,0.0,-0.9929,1e-05,0.77637]
[1779441249697,34.07,77130.43,0.0,-0.99292,1e-05,0.77405]
[1779441254732,34.07,77129.8,0.0,-0.99293,1e-05,0.77315]
[1779441257755,34.07,77131.45,0.0,-0.9929,1e-05,0.77551]
[1779441258762,34.07,77132.84,0.0,-0.99288,1e-05,0.7775]
[1779441263797,34.07,77133.67,0.0,-0.99287,1e-05,0.77869]
[1779441264804,34.07,77140.59,0.0,-0.99277,1e-05,0.78867]
[1779441265811,34.07,77145.12,0.0,-0.9927,2e-05,0.79526]
[1779441266818,34.07,77147.25,0.0,-0.99267,2e-05,0.79837]
[1779441271853,34.07,77146.9,0.0,-0.99269,2e-05,0.79582]
[1779441276888,34.07,77149.72,0.0,-0.99265,2e-05,0.79995]
[1779441277895,34.07,77146.5,0.0,-0.9927,2e-05,0.79523]
[1779441278902,34.07,77137.71,0.0,-0.99283,1e-05,0.78248]
[1779441279909,34.07,77135.14,0.0,-0.99287,1e-05,0.77879]
[1779441282931,34.07,77134.46,0.0,-0.99288,1e-05,0.77781]
[1779441289980,34.07,77133.94,0.0,-0.99289,1e-05,0.77707]
[1779441299043,34.07,77133.51,0.0,-0.99289,1e-05,0.77645]
[1779441303075,34.07,77129.95,0.0,-0.99294,1e-05,0.77137]
[1779441304082,34.07,77126.96,0.0,-0.99299,1e-05,0.76712]
[1779441309117,34.07,77127.1,0.0,-0.99299,1e-05,0.76732]
[1779441315159,34.07,77128.65,0.0,-0.99296,1e-05,0.76952]
[1779441316166,34.07,77130.06,0.0,-0.99294,1e-05,0.77153]
[1779441321201,34.07,77130.49,0.0,-0.99294,1e-05,0.77214]
[1779441326236,34.07,77130.32,0.0,-0.99294,1e-05,0.7719]
[1779441332278,34.07,77130.3,0.0,-0.99296,1e-05,0.76987]
[1779441337312,34.07,77130.37,0.0,-0.99296,1e-05,0.76997]
[1779441342348,34.07,77130.36,0.0,-0.99296,1e-05,0.76996]
[1779441346376,34.07,77134.58,0.0,-0.99289,1e-05,0.77598]
[1779441347383,34.07,77139.34,0.0,-0.99282,1e-05,0.78281]
[1779441348390,34.07,77138.27,0.0,-0.99284,1e-05,0.78127]
[1779441351411,34.07,77140.22,0.0,-0.99281,1e-05,0.78408]
[1779441355439,34.07,77141.23,0.0,-0.9928,1e-05,0.78554]
[1779441360474,34.07,77141.4,0.0,-0.99279,1e-05,0.78579]
[1779441362488,34.07,77140.1,0.0,-0.99281,1e-05,0.78391]
[1779441367523,34.07,77140.06,0.0,-0.99281,1e-05,0.78385]
[1779441369537,34.07,77141.55,0.0,-0.99279,1e-05,0.78601]
[1779441370544,34.07,77142.96,0.0,-0.99277,1e-05,0.78805]
[1779441371551,34.07,77144.18,0.0,-0.99275,2e-05,0.78982]
[1779441376586,34.07,77143.78,0.0,-0.99276,1e-05,0.78924]
[1779441377592,34.07,77145.88,0.0,-0.99273,2e-05,0.79229]
[1779441378600,34.07,77148.88,0.0,-0.99268,2e-05,0.79667]
[1779441379606,34.07,77151.03,0.0,-0.99265,2e-05,0.79982]
[1779441380614,34.07,77154.11,0.0,-0.9926,2e-05,0.80435]
[1779441381631,34.07,77156.0,0.0,-0.99257,2e-05,0.80714]
[1779441382636,34.07,77158.22,0.0,-0.99254,2e-05,0.81043]
[1779441383643,34.07,77160.94,0.0,-0.9925,2e-05,0.81447]
[1779441386664,34.07,77161.99,0.0,-0.99248,2e-05,0.81604]
[1779441388679,34.07,77163.27,0.0,-0.99246,2e-05,0.81795]
[1779441391699,34.07,77166.67,0.0,-0.99243,2e-05,0.82095]
[1779441393713,34.07,77168.23,0.0,-0.9924,2e-05,0.82329]
[1779441397740,34.07,77165.84,0.0,-0.99244,2e-05,0.81971]
[1779441398748,34.07,77163.39,0.0,-0.99248,2e-05,0.81604]
[1779441399755,34.07,77161.29,0.0,-0.99251,2e-05,0.81291]
[1779441401769,34.07,77158.45,0.0,-0.99255,2e-05,0.8087]
[1779441402776,34.07,77157.06,0.0,-0.99257,2e-05,0.80664]
[1779441404791,34.07,77155.75,0.0,-0.99259,2e-05,0.80471]
[1779441409826,34.07,77155.43,0.0,-0.9926,2e-05,0.80424]
[1779441414861,34.07,77154.65,0.0,-0.99261,2e-05,0.80309]
[1779441419896,34.07,77155.7,0.0,-0.99259,2e-05,0.80463]
[1779441423923,34.07,77156.76,0.0,-0.99258,2e-05,0.8062]
[1779441427952,34.07,77154.44,0.0,-0.99261,2e-05,0.80278]
[1779441435001,34.07,77153.9,0.0,-0.99262,2e-05,0.80198]
[1779441437015,34.07,77151.53,0.0,-0.99266,2e-05,0.7985]
[1779441438022,34.07,77150.1,0.0,-0.99268,2e-05,0.79641]
[1779441443059,34.07,77147.97,0.0,-0.99271,2e-05,0.7933]
[1779441444067,34.07,77146.42,0.0,-0.99274,2e-05,0.79104]
[1779441450109,34.07,77147.56,0.0,-0.99272,2e-05,0.7927]
[1779441451116,34.07,77148.64,0.0,-0.99272,2e-05,0.79223]
[1779441456151,34.07,77144.01,0.0,-0.99279,1e-05,0.78551]
[1779441457211,34.07,77144.01,0.0,-0.99279,1e-05,0.78551]
[1779441457225,34.07,77136.75,0.0,-0.9929,1e-05,0.77507]
[1779441459173,34.07,77134.92,0.0,-0.99292,1e-05,0.77245]
[1779441459926,34.07,77134.92,0.0,-0.99292,1e-05,0.77245]
[1779441460023,34.07,77134.92,0.0,-0.99292,1e-05,0.77245]
[1779441463201,34.07,77136.41,0.0,-0.9929,1e-05,0.77458]
[1779441466692,34.07,77136.94,0.0,-0.99289,1e-05,0.77534]
[1779441468030,34.07,77136.69,0.0,-0.9929,1e-05,0.77498]
[1779441468254,34.07,77136.69,0.0,-0.9929,1e-05,0.77498]
[1779441469244,34.07,77136.65,0.0,-0.9929,1e-05,0.77492]
[1779441474280,34.07,77136.07,0.0,-0.99291,1e-05,0.7741]
[1779441476057,34.07,77136.08,0.0,-0.99291,1e-05,0.77411]
[1779441478307,34.07,77137.74,0.0,-0.99288,1e-05,0.77649]
[1779441481330,34.07,77136.39,0.0,-0.9929,1e-05,0.77455]
[1779441484351,34.07,77134.91,0.0,-0.99292,1e-05,0.77244]
[1779441485358,34.07,77133.54,0.0,-0.99294,1e-05,0.77049]
[1779441490393,34.07,77133.09,0.0,-0.99295,1e-05,0.76985]
[1779441492407,34.07,77132.08,0.0,-0.99297,1e-05,0.76841]
[1779441494421,34.07,77131.12,0.0,-0.99298,1e-05,0.76705]
[1779441498450,34.07,77129.63,0.0,-0.993,1e-05,0.76494]
[1779441500331,34.07,77129.63,0.0,-0.993,1e-05,0.76494]
[1779441502595,34.07,77128.59,0.0,-0.99302,1e-05,0.76347]
[1779441503075,34.07,77128.59,0.0,-0.99302,1e-05,0.76347]
[1779441503486,34.07,77126.73,0.0,-0.99304,1e-05,0.76084]
[1779441508521,34.07,77127.38,0.0,-0.99303,1e-05,0.76176]
[1779441509527,34.07,77126.42,0.0,-0.99305,1e-05,0.76041]
[1779441513556,34.07,77127.21,0.0,-0.99305,1e-05,0.75954]
[1779441518104,34.07,77127.54,0.0,-0.99305,1e-05,0.76]
[1779441524632,34.07,77125.12,0.0,-0.99308,1e-05,0.7566]
[1779441525640,34.07,77127.28,0.0,-0.99305,1e-05,0.75964]
[1779441526436,34.07,77127.28,0.0,-0.99305,1e-05,0.75964]
[1779441526647,34.07,77132.27,0.0,-0.99298,1e-05,0.76669]
[1779441527654,34.07,77137.39,0.0,-0.99291,1e-05,0.77398]
[1779441528961,34.07,77137.39,0.0,-0.99291,1e-05,0.77398]
[1779441529058,34.07,77139.48,0.0,-0.99288,1e-05,0.77697]
[1779441529668,34.07,77144.71,0.0,-0.9928,1e-05,0.7845]
[1779441532689,34.07,77146.0,0.0,-0.99278,1e-05,0.78636]
[1779441537724,34.07,77145.37,0.0,-0.99279,1e-05,0.78545]
[1779441542759,34.07,77146.35,0.0,-0.99277,1e-05,0.78687]
[1779441545780,34.07,77150.07,0.0,-0.99272,2e-05,0.79228]
[1779441546787,34.07,77151.69,0.0,-0.99269,2e-05,0.79464]
[1779441549808,34.07,77154.87,0.0,-0.99264,2e-05,0.7993]
[1779441550815,34.07,77158.33,0.0,-0.99259,2e-05,0.80439]
[1779441551822,34.07,77164.42,0.0,-0.9925,2e-05,0.81342]
[1779441552828,34.07,77166.46,0.0,-0.99247,2e-05,0.81646]
[1779441553836,34.07,77167.75,0.0,-0.99245,2e-05,0.81839]
[1779441558871,34.07,77168.97,0.0,-0.99243,2e-05,0.82022]
[1779441559878,34.07,77170.27,0.0,-0.99241,2e-05,0.82217]
[1779441560885,34.07,77171.41,0.0,-0.99239,2e-05,0.82389]
[1779441561892,34.07,77180.23,0.0,-0.99225,2e-05,0.83725]
[1779441562899,34.07,77184.09,0.0,-0.99219,2e-05,0.84315]
[1779441563906,34.07,77186.45,0.0,-0.99215,2e-05,0.84678]
[1779441564913,34.07,77188.6,0.0,-0.99211,2e-05,0.8501]
[1779441565920,34.07,77191.17,0.0,-0.99207,2e-05,0.85407]
[1779441569382,34.07,77190.41,0.0,-0.99209,2e-05,0.8529]
[1779441570197,34.07,77184.64,0.0,-0.99218,2e-05,0.844]
[1779441570955,34.07,77180.65,0.0,-0.99224,2e-05,0.83789]
[1779441571962,34.07,77174.15,0.0,-0.99236,2e-05,0.82591]
[1779441572969,34.07,77171.42,0.0,-0.99241,2e-05,0.8218]
[1779441574983,34.07,77168.96,0.0,-0.99245,2e-05,0.81811]
[1779441575990,34.07,77166.6,0.0,-0.99248,2e-05,0.81459]
[1779441582035,34.07,77166.93,0.0,-0.99248,2e-05,0.81508]
[1779441584128,34.07,77166.55,0.0,-0.99248,2e-05,0.81451]
[1779441590092,34.07,77166.23,0.0,-0.99249,2e-05,0.81404]
[1779441595126,34.07,77166.18,0.0,-0.99249,2e-05,0.81396]
[1779441600162,34.07,77166.36,0.0,-0.99249,2e-05,0.81423]
[1779441603183,34.07,77164.93,0.0,-0.99251,2e-05,0.8121]
[1779441608219,34.07,77163.25,0.0,-0.99253,2e-05,0.8096]
[1779441609226,34.07,77160.76,0.0,-0.99257,2e-05,0.80591]
[1779441614261,34.07,77160.55,0.0,-0.99258,2e-05,0.8056]
[1779441619297,34.07,77160.9,0.0,-0.99257,2e-05,0.80612]
[1779441624332,34.07,77161.82,0.0,-0.99256,2e-05,0.80748]
[1779441629367,34.07,77161.92,0.0,-0.99255,2e-05,0.80763]
[1779441635409,34.07,77161.79,0.0,-0.99258,2e-05,0.80537]
[1779441642458,34.07,77161.01,0.0,-0.99259,2e-05,0.80422]
[1779441647495,34.07,77161.16,0.0,-0.99258,2e-05,0.80444]
[1779441652530,34.07,77161.82,0.0,-0.99257,2e-05,0.80541]
[1779441656558,34.07,77160.72,0.0,-0.99259,2e-05,0.80379]
[1779441661594,34.07,77160.57,0.0,-0.99259,2e-05,0.80357]
[1779441666629,34.07,77161.12,0.0,-0.99259,2e-05,0.80438]
[1779441667637,34.07,77163.96,0.0,-0.99254,2e-05,0.80858]
[1779441668643,34.07,77171.39,0.0,-0.99243,2e-05,0.81966]
[1779441669650,34.07,77177.12,0.0,-0.99234,2e-05,0.82829]
[1779441671664,34.07,77178.18,0.0,-0.99232,2e-05,0.8299]
[1779441672671,34.07,77182.78,0.0,-0.99225,2e-05,0.83689]
[1779441674695,34.07,77184.35,0.0,-0.99222,2e-05,0.83929]
[1779441675693,34.07,77186.04,0.0,-0.99219,2e-05,0.84188]
[1779441676700,34.07,77190.8,0.0,-0.99212,2e-05,0.8492]
[1779441678564,34.07,77191.83,0.0,-0.9921,2e-05,0.85079]
[1779441679721,34.07,77194.53,0.0,-0.99206,2e-05,0.85498]
[1779441682742,34.07,77193.37,0.0,-0.99208,2e-05,0.85318]
[1779441687777,34.07,77194.46,0.0,-0.99206,2e-05,0.85487]
[1779441688784,34.07,77199.12,0.0,-0.99198,2e-05,0.86213]
[1779441689791,34.07,77201.37,0.0,-0.99195,2e-05,0.86565]
[1779441690798,34.07,77203.91,0.0,-0.9919,2e-05,0.86965]
[1779441691805,34.07,77205.66,0.0,-0.99189,2e-05,0.87022]
[1779441692812,34.07,77207.97,0.0,-0.99186,2e-05,0.87387]
[1779441697847,34.07,77208.47,0.0,-0.99185,2e-05,0.87466]
[1779441702885,34.07,77208.73,0.0,-0.99184,2e-05,0.87507]
[1779441707920,34.07,77211.07,0.0,-0.9918,2e-05,0.87878]
[1779441708926,34.07,77213.89,0.0,-0.99176,2e-05,0.88327]
[1779441710941,34.07,77209.41,0.0,-0.99183,2e-05,0.87615]
[1779441715975,34.07,77209.64,0.0,-0.99183,2e-05,0.87651]
[1779441718997,34.07,77207.44,0.0,-0.99186,2e-05,0.87303]
[1779441721011,34.07,77208.54,0.0,-0.99185,2e-05,0.87477]
[1779441723025,34.07,77210.53,0.0,-0.99181,2e-05,0.87792]
[1779441726061,34.07,77213.44,0.0,-0.99176,2e-05,0.88255]
[1779441728075,34.07,77215.67,0.0,-0.99173,2e-05,0.88611]
[1779441729085,34.07,77217.07,0.0,-0.9917,2e-05,0.88835]
[1779441735124,34.07,77217.31,0.0,-0.9917,2e-05,0.88874]
[1779441738144,34.07,77219.19,0.0,-0.99167,2e-05,0.89176]
[1779441743180,34.07,77218.66,0.0,-0.99168,2e-05,0.89091]
[1779441748217,34.07,77219.29,0.0,-0.99167,2e-05,0.89192]
[1779441751238,34.07,77224.13,0.0,-0.9916,2e-05,0.89749]
[1779441752245,34.07,77226.87,0.0,-0.99156,2e-05,0.90193]
[1779441753252,34.07,77228.9,0.0,-0.99152,2e-05,0.90523]
[1779441755266,34.07,77225.38,0.0,-0.99158,2e-05,0.89952]
[1779441757280,34.07,77221.92,0.0,-0.99164,2e-05,0.89393]
[1779441762315,34.07,77221.83,0.0,-0.99164,2e-05,0.89378]
[1779441768357,34.07,77222.11,0.0,-0.99164,2e-05,0.89423]
[1779441771696,34.07,77222.08,0.0,-0.99164,2e-05,0.89418]
[1779441777425,34.07,77222.09,0.0,-0.99164,2e-05,0.8942]
[1779441782460,34.07,77222.56,0.0,-0.99163,2e-05,0.89496]
[1779441785481,34.07,77218.62,0.0,-0.9917,2e-05,0.88862]
[1779441786488,34.07,77217.41,0.0,-0.99172,2e-05,0.88668]
[1779441787495,34.07,77215.87,0.0,-0.99174,2e-05,0.88422]
[1779441791523,34.07,77216.98,0.0,-0.99172,2e-05,0.88599]
[1779441797565,34.07,77216.17,0.0,-0.99174,2e-05,0.8847]
[1779441797741,34.07,77216.17,0.0,-0.99174,2e-05,0.8847]
[1779441803607,34.07,77217.12,0.0,-0.99172,2e-05,0.88622]
[1779441804615,34.07,77215.85,0.0,-0.99174,2e-05,0.88419]
[1779441809650,34.07,77216.19,0.0,-0.99174,2e-05,0.88473]
[1779441811664,34.07,77211.98,0.0,-0.99183,2e-05,0.87582]
[1779441812671,34.07,77210.4,0.0,-0.99185,2e-05,0.87332]
[1779441817706,34.07,77210.82,0.0,-0.99185,2e-05,0.87399]
[1779441822741,34.07,77208.96,0.0,-0.99188,2e-05,0.87105]
[1779441823748,34.07,77207.45,0.0,-0.9919,2e-05,0.86867]
[1779441830797,34.07,77206.6,0.0,-0.99192,2e-05,0.86733]
[1779441835832,34.07,77206.86,0.0,-0.99191,2e-05,0.86774]
[1779441840867,34.07,77206.81,0.0,-0.99191,2e-05,0.86766]
[1779441848923,34.07,77206.41,0.0,-0.99192,2e-05,0.86703]
[1779441853958,34.07,77206.55,0.0,-0.99192,2e-05,0.86725]
[1779441858993,34.07,77206.52,0.0,-0.99192,2e-05,0.8672]
[1779441862014,34.07,77204.99,0.0,-0.99194,2e-05,0.8648]
[1779441863021,34.07,77206.31,0.0,-0.99192,2e-05,0.86687]
[1779441868060,34.07,77206.27,0.0,-0.99192,2e-05,0.86681]
[1779441873091,34.07,77206.08,0.0,-0.99195,2e-05,0.86433]
[1779441878126,34.07,77206.85,0.0,-0.99193,2e-05,0.86554]
[1779441881147,34.07,77208.08,0.0,-0.99191,2e-05,0.86747]
[1779441882154,34.07,77209.3,0.0,-0.99189,2e-05,0.86939]
[1779441884168,34.07,77213.58,0.0,-0.99182,2e-05,0.87616]
[1779441885175,34.07,77217.89,0.0,-0.99175,2e-05,0.88302]
[1779441886185,34.07,77219.69,0.0,-0.99172,2e-05,0.8859]
[1779441890210,34.07,77220.81,0.0,-0.9917,2e-05,0.88769]
[1779441891217,34.07,77223.28,0.0,-0.99166,2e-05,0.89166]
[1779441892224,34.07,77228.84,0.0,-0.99156,2e-05,0.90064]
[1779441893231,34.07,77227.0,0.0,-0.99159,2e-05,0.89766]
[1779441894681,34.07,77225.32,0.0,-0.99162,2e-05,0.89495]
[1779441894964,34.07,77225.32,0.0,-0.99162,2e-05,0.89495]
[1779441895017,34.07,77225.32,0.0,-0.99162,2e-05,0.89495]
[1779441895245,34.07,77225.27,0.0,-0.99162,2e-05,0.89487]
[1779441899273,34.07,77223.99,0.0,-0.99165,2e-05,0.8928]
[1779441900280,34.07,77221.73,0.0,-0.99168,2e-05,0.88917]
[1779441901965,34.07,77220.8,0.0,-0.9917,2e-05,0.88768]
[1779441902021,34.07,77220.8,0.0,-0.9917,2e-05,0.88768]
[1779441903305,34.07,77218.18,0.0,-0.99174,2e-05,0.88348]
[1779441904312,34.07,77216.26,0.0,-0.99178,2e-05,0.88042]
[1779441905319,34.07,77215.12,0.0,-0.9918,2e-05,0.87861]
[1779441910354,34.07,77214.36,0.0,-0.99181,2e-05,0.8774]
[1779441912368,34.07,77211.21,0.0,-0.99186,2e-05,0.87241]
[1779441917406,34.07,77211.2,0.0,-0.99186,2e-05,0.87239]
[1779441922441,34.07,77211.73,0.0,-0.99185,2e-05,0.87323]
[1779441927476,34.07,77210.89,0.0,-0.99187,2e-05,0.8719]
[1779441932511,34.07,77209.54,0.0,-0.99191,2e-05,0.86759]
[1779441933518,34.07,77208.11,0.0,-0.99193,2e-05,0.86534]
[1779441937553,34.07,77209.2,0.0,-0.99191,2e-05,0.86705]
[1779441941580,34.07,77212.89,0.0,-0.99185,2e-05,0.87287]
[1779441942588,34.07,77216.08,0.0,-0.9918,2e-05,0.87793]
[1779441946616,34.07,77217.03,0.0,-0.99178,2e-05,0.87944]
[1779441951651,34.07,77217.97,0.0,-0.99177,2e-05,0.88094]
[1779441954673,34.07,77216.09,0.0,-0.9918,2e-05,0.87794]
[1779441959710,34.07,77213.66,0.0,-0.99184,2e-05,0.87409]
[1779441962730,34.07,77211.5,0.0,-0.99188,2e-05,0.87067]
[1779441963737,34.07,77209.26,0.0,-0.99191,2e-05,0.86714]
[1779441965750,34.07,77210.91,0.0,-0.99189,2e-05,0.86974]
[1779441970786,34.07,77211.42,0.0,-0.99188,2e-05,0.87055]
[1779441975821,34.07,77210.79,0.0,-0.99189,2e-05,0.86955]
[1779441980856,34.07,77210.74,0.0,-0.99189,2e-05,0.86948]
[1779441986898,34.07,77210.62,0.0,-0.99189,2e-05,0.86929]
[1779441991933,34.07,77210.22,0.0,-0.99192,2e-05,0.86647]
[1779441996969,34.07,77210.31,0.0,-0.99192,2e-05,0.86661]
[1779442002004,34.07,77210.51,0.0,-0.99191,2e-05,0.86693]
[1779442007040,34.07,77215.59,0.0,-0.99183,2e-05,0.87495]
[1779442011068,34.07,77216.79,0.0,-0.99181,2e-05,0.87685]
[1779442012075,34.07,77219.81,0.0,-0.99176,2e-05,0.88166]
[1779442013083,34.07,77222.36,0.0,-0.99171,2e-05,0.88573]
[1779442014090,34.07,77224.13,0.0,-0.99168,2e-05,0.88857]
[1779442018118,34.07,77222.91,0.0,-0.9917,2e-05,0.88662]
[1779442023157,34.07,77221.42,0.0,-0.99173,2e-05,0.88423]
[1779442028192,34.07,77222.96,0.0,-0.9917,2e-05,0.8867]
[1779442029199,34.07,77224.35,0.0,-0.99168,2e-05,0.88893]
[1779442030208,34.07,77225.95,0.0,-0.99165,2e-05,0.8915]
[1779442035240,34.07,77225.73,0.0,-0.99166,2e-05,0.89114]
[1779442037255,34.07,77227.71,0.0,-0.99162,2e-05,0.89434]
[1779442038262,34.07,77230.54,0.0,-0.99157,2e-05,0.89891]
[1779442039268,34.07,77232.0,0.0,-0.99155,2e-05,0.90128]
[1779442040276,34.07,77235.45,0.0,-0.99149,2e-05,0.9069]
[1779442047325,34.07,77235.1,0.0,-0.9915,2e-05,0.90633]
[1779442052360,34.07,77234.6,0.0,-0.99152,2e-05,0.90326]
[1779442058402,34.07,77232.93,0.0,-0.99155,2e-05,0.90055]
[1779442059410,34.07,77230.14,0.0,-0.9916,2e-05,0.89602]
[1779442070486,34.07,77230.15,0.0,-0.9916,2e-05,0.89604]
[1779442075521,34.07,77229.9,0.0,-0.99161,2e-05,0.89564]
[1779442080556,34.07,77227.45,0.0,-0.99165,2e-05,0.89168]
[1779442083578,34.07,77226.38,0.0,-0.99167,2e-05,0.88996]
[1779442088613,34.07,77226.43,0.0,-0.99167,2e-05,0.89004]
[1779442093648,34.07,77226.19,0.0,-0.99167,2e-05,0.88966]
[1779442098682,34.07,77226.01,0.0,-0.99167,2e-05,0.88937]
[1779442103718,34.07,77226.88,0.0,-0.99166,2e-05,0.89077]
[1779442108753,34.07,77226.2,0.0,-0.99167,2e-05,0.88967]
[1779442110770,34.07,77222.82,0.0,-0.99173,2e-05,0.88425]
[1779442111777,34.07,77219.96,0.0,-0.99179,2e-05,0.87748]
[1779442112784,34.07,77215.92,0.0,-0.99186,2e-05,0.87107]
[1779442117819,34.07,77212.42,0.0,-0.99192,2e-05,0.86556]
[1779442118826,34.07,77207.8,0.0,-0.992,2e-05,0.85832]
[1779442119833,34.07,77206.51,0.0,-0.99202,2e-05,0.8563]
[1779442124868,34.07,77207.39,0.0,-0.992,2e-05,0.85768]
[1779442125875,34.07,77209.52,0.0,-0.99197,2e-05,0.86101]
[1779442130910,34.07,77209.14,0.0,-0.99197,2e-05,0.86041]
[1779442131917,34.07,77207.22,0.0,-0.99201,2e-05,0.85741]
[1779442132924,34.07,77204.3,0.0,-0.99205,2e-05,0.85287]
[1779442134938,34.07,77205.49,0.0,-0.99203,2e-05,0.85472]
[1779442135945,34.07,77204.31,0.0,-0.99205,2e-05,0.85288]
[1779442140980,34.07,77203.63,0.0,-0.99207,2e-05,0.85183]
[1779442141987,34.07,77201.81,0.0,-0.99209,2e-05,0.84901]
[1779442142994,34.07,77200.56,0.0,-0.99212,2e-05,0.84707]
[1779442148029,34.07,77202.85,0.0,-0.99208,2e-05,0.85062]
[1779442154071,34.07,77202.32,0.0,-0.99209,2e-05,0.8498]
[1779442159106,34.07,77202.71,0.0,-0.99208,2e-05,0.8504]
[1779442164141,34.07,77202.56,0.0,-0.99208,2e-05,0.85017]
[1779442167162,34.07,77201.36,0.0,-0.9921,2e-05,0.84831]
[1779442169178,34.07,77199.19,0.0,-0.99214,2e-05,0.84496]
[1779442170183,34.07,77198.06,0.0,-0.99216,2e-05,0.84322]
[1779442175219,34.07,77196.62,0.0,-0.9922,2e-05,0.83886]
[1779442180254,34.07,77195.61,0.0,-0.99221,2e-05,0.83732]
[1779442188309,34.07,77191.64,0.0,-0.99228,2e-05,0.83126]
[1779442190324,34.07,77190.53,0.0,-0.9923,2e-05,0.82957]
[1779442195359,34.07,77189.99,0.0,-0.9923,2e-05,0.82875]
[1779442200394,34.07,77190.67,0.0,-0.99229,2e-05,0.82979]
[1779442212478,34.07,77190.73,0.0,-0.99229,2e-05,0.82988]
[1779442213485,34.07,77193.77,0.0,-0.99224,2e-05,0.83451]
[1779442214492,34.07,77195.74,0.0,-0.99221,2e-05,0.83752]
[1779442215499,34.07,77196.71,0.0,-0.9922,2e-05,0.839]
[1779442218520,34.07,77197.68,0.0,-0.99218,2e-05,0.84049]
[1779442221541,34.07,77201.42,0.0,-0.99212,2e-05,0.84625]
[1779442222548,34.07,77203.29,0.0,-0.99209,2e-05,0.84914]
[1779442223555,34.07,77205.4,0.0,-0.99206,2e-05,0.85241]
[1779442224562,34.07,77202.2,0.0,-0.99211,2e-05,0.84745]
[1779442225569,34.07,77201.17,0.0,-0.99212,2e-05,0.84586]
[1779442228590,34.07,77202.82,0.0,-0.9921,2e-05,0.84841]
[1779442230604,34.07,77200.9,0.0,-0.99213,2e-05,0.84545]
[1779442231610,34.07,77193.92,0.0,-0.99226,2e-05,0.8326]
[1779442232618,34.07,77190.62,0.0,-0.99231,2e-05,0.82759]
[1779442238662,34.07,77190.3,0.0,-0.99232,2e-05,0.8271]
[1779442243697,34.07,77190.34,0.0,-0.99232,2e-05,0.82716]
[1779442248731,34.07,77190.18,0.0,-0.99232,2e-05,0.82692]
[1779442252760,34.07,77186.03,0.0,-0.99239,2e-05,0.82065]
[1779442254774,34.07,77185.02,0.0,-0.9924,2e-05,0.81913]
[1779442255781,34.07,77183.6,0.0,-0.99242,2e-05,0.817]
[1779442262832,34.07,77181.47,0.0,-0.99246,2e-05,0.81381]
[1779442263839,34.07,77178.48,0.0,-0.9925,2e-05,0.80935]
[1779442264846,34.07,77176.04,0.0,-0.99254,2e-05,0.80573]
[1779442268873,34.07,77177.0,0.0,-0.99253,2e-05,0.80715]
[1779442273909,34.07,77177.74,0.0,-0.99252,2e-05,0.80825]
[1779442274915,34.07,77176.46,0.0,-0.99254,2e-05,0.80635]
[1779442275923,34.07,77171.85,0.0,-0.99261,2e-05,0.79953]
[1779442276200,34.07,77171.85,0.0,-0.99261,2e-05,0.79953]
[1779442276943,34.07,77167.64,0.0,-0.99267,2e-05,0.79335]
[1779442278952,34.07,77166.0,0.0,-0.9927,2e-05,0.79095]
[1779442280966,34.07,77162.13,0.0,-0.99275,2e-05,0.78532]
[1779442281624,34.07,77162.13,0.0,-0.99275,2e-05,0.78532]
[1779442281973,34.07,77157.44,0.0,-0.99282,1e-05,0.77853]
[1779442283989,34.07,77156.01,0.0,-0.99285,1e-05,0.77647]
[1779442286824,34.07,77155.25,0.0,-0.99286,1e-05,0.77538]
[1779442287009,34.07,77153.04,0.0,-0.99289,1e-05,0.77221]
[1779442287308,34.07,77153.04,0.0,-0.99289,1e-05,0.77221]
[1779442293058,34.07,77149.55,0.0,-0.99296,1e-05,0.76522]
[1779442294064,34.07,77147.4,0.0,-0.99299,1e-05,0.76217]
[1779442299099,34.07,77147.23,0.0,-0.99299,1e-05,0.76193]
[1779442302120,34.07,77148.32,0.0,-0.99298,1e-05,0.76347]
[1779442303127,34.07,77147.04,0.0,-0.993,1e-05,0.76166]
[1779442306148,34.07,77146.18,0.0,-0.99301,1e-05,0.76044]
[1779442311183,34.07,77145.27,0.0,-0.99302,1e-05,0.75916]
[1779442312189,34.07,77146.26,0.0,-0.99301,1e-05,0.76056]
[1779442315211,34.07,77147.36,0.0,-0.99299,1e-05,0.76211]
[1779442320245,34.07,77146.87,0.0,-0.993,1e-05,0.76142]
[1779442325281,34.07,77146.73,0.0,-0.993,1e-05,0.76122]
[1779442328302,34.07,77143.49,0.0,-0.99305,1e-05,0.75665]
[1779442329313,34.07,77142.1,0.0,-0.99307,1e-05,0.75469]
[1779442334348,34.07,77142.4,0.0,-0.99306,1e-05,0.75511]
[1779442337369,34.07,77144.22,0.0,-0.99304,1e-05,0.75768]
[1779442339383,34.07,77146.1,0.0,-0.99301,1e-05,0.76033]
[1779442340390,34.07,77147.94,0.0,-0.99298,1e-05,0.76294]
[1779442341397,34.07,77149.78,0.0,-0.99296,1e-05,0.76555]
[1779442342404,34.07,77152.01,0.0,-0.99292,1e-05,0.76872]
[1779442345425,34.07,77153.02,0.0,-0.99291,1e-05,0.77017]
[1779442347439,34.07,77152.01,0.0,-0.99292,1e-05,0.76872]
[1779442352476,34.07,77152.11,0.0,-0.99294,1e-05,0.76685]
[1779442357511,34.07,77151.71,0.0,-0.99295,1e-05,0.76628]
[1779442358805,34.07,77151.71,0.0,-0.99295,1e-05,0.76628]
[1779442358902,34.07,77150.84,0.0,-0.99296,1e-05,0.76505]
[1779442364560,34.07,77151.27,0.0,-0.99295,1e-05,0.76566]
[1779442365566,34.07,77152.16,0.0,-0.99294,1e-05,0.76693]
[1779442367581,34.07,77151.25,0.0,-0.99295,1e-05,0.76563]
[1779442372616,34.07,77148.21,0.0,-0.993,1e-05,0.76132]
[1779442374629,34.07,77146.28,0.0,-0.99303,1e-05,0.75859]
[1779442376644,34.07,77144.92,0.0,-0.99305,1e-05,0.75667]
[1779442379665,34.07,77143.54,0.0,-0.99307,1e-05,0.75473]
[1779442383694,34.07,77144.43,0.0,-0.99305,1e-05,0.75598]
[1779442389120,34.07,77144.41,0.0,-0.99305,1e-05,0.75595]
[1779442394770,34.07,77143.08,0.0,-0.99307,1e-05,0.75408]
[1779442395778,34.07,77142.22,0.0,-0.99308,1e-05,0.75287]
[1779442400813,34.07,77141.89,0.0,-0.99309,1e-05,0.75241]
[1779442402827,34.07,77143.13,0.0,-0.99307,1e-05,0.75415]
[1779442405848,34.07,77144.04,0.0,-0.99306,1e-05,0.75543]
[1779442410883,34.07,77145.02,0.0,-0.99304,1e-05,0.75681]
[1779442413904,34.07,77143.76,0.0,-0.99308,1e-05,0.75305]
[1779442414911,34.07,77142.45,0.0,-0.9931,1e-05,0.75121]
[1779442416925,34.07,77145.73,0.0,-0.99305,1e-05,0.75582]
[1779442419429,34.07,77146.33,0.0,-0.99304,1e-05,0.75666]
[1779442424981,34.07,77142.19,0.0,-0.9931,1e-05,0.75085]
[1779442425988,34.07,77140.94,0.0,-0.99312,1e-05,0.7491]
[1779442426995,34.07,77142.05,0.0,-0.9931,1e-05,0.75065]
[1779442430016,34.07,77143.26,0.0,-0.99309,1e-05,0.75235]
[1779442435051,34.07,77142.9,0.0,-0.99309,1e-05,0.75184]
[1779442436540,34.07,77143.02,0.0,-0.99309,1e-05,0.75201]
[1779442441093,34.07,77143.94,0.0,-0.99308,1e-05,0.7533]
[1779442442100,34.07,77144.8,0.0,-0.99307,1e-05,0.75451]
[1779442444114,34.07,77143.89,0.0,-0.99308,1e-05,0.75323]
[1779442446128,34.07,77144.94,0.0,-0.99306,1e-05,0.75471]
[1779442447135,34.07,77146.09,0.0,-0.99305,1e-05,0.75633]
[1779442448142,34.07,77145.25,0.0,-0.99306,1e-05,0.75514]
[1779442453176,34.07,77145.34,0.0,-0.99306,1e-05,0.75527]
[1779442456198,34.07,77146.38,0.0,-0.99304,1e-05,0.75673]
[1779442459219,34.07,77145.52,0.0,-0.99305,1e-05,0.75552]
[1779442464254,34.07,77145.57,0.0,-0.99305,1e-05,0.75559]
[1779442468282,34.07,77146.79,0.0,-0.99304,1e-05,0.75731]
[1779442472213,34.07,77147.32,0.0,-0.99305,1e-05,0.75607]
[1779442474324,34.07,77148.53,0.0,-0.99303,1e-05,0.75777]
[1779442475331,34.07,77153.64,0.0,-0.99295,1e-05,0.76501]
[1779442475429,34.07,77153.64,0.0,-0.99295,1e-05,0.76501]
[1779442476338,34.07,77155.31,0.0,-0.99293,1e-05,0.76739]
[1779442477345,34.07,77156.36,0.0,-0.99291,1e-05,0.76889]
[1779442481373,34.07,77153.15,0.0,-0.99296,1e-05,0.76431]
[1779442482380,34.07,77148.85,0.0,-0.99302,1e-05,0.75822]
[1779442483386,34.07,77147.37,0.0,-0.99305,1e-05,0.75614]
[1779442487415,34.07,77148.44,0.0,-0.99303,1e-05,0.75764]
[1779442492449,34.07,77147.49,0.0,-0.99304,1e-05,0.7563]
[1779442494464,34.07,77146.51,0.0,-0.99306,1e-05,0.75492]
[1779442501513,34.07,77146.16,0.0,-0.99306,1e-05,0.75443]
[1779442506548,34.07,77146.15,0.0,-0.99306,1e-05,0.75442]
[1779442512166,34.07,77146.16,0.0,-0.99306,1e-05,0.75443]
[1779442512217,34.07,77146.16,0.0,-0.99306,1e-05,0.75443]
[1779442513243,34.07,77146.01,0.0,-0.99307,1e-05,0.75422]
[1779442513314,34.07,77141.69,0.0,-0.99313,1e-05,0.74817]
[1779442513597,34.07,77134.36,0.0,-0.99323,1e-05,0.73799]
[1779442514604,34.07,77130.89,0.0,-0.99328,1e-05,0.73322]
[1779442515611,34.07,77129.65,0.0,-0.9933,1e-05,0.73152]
[1779442516618,34.07,77131.98,0.0,-0.99327,1e-05,0.73471]
[1779442517625,34.07,77135.27,0.0,-0.99322,1e-05,0.73925]
[1779442521336,34.07,77135.54,0.0,-0.99322,1e-05,0.73962]
[1779442523670,34.07,77133.26,0.0,-0.99325,1e-05,0.73648]
[1779442524674,34.07,77131.62,0.0,-0.99327,1e-05,0.73422]
[1779442525681,34.07,77130.54,0.0,-0.99329,1e-05,0.73274]
[1779442530716,34.07,77129.86,0.0,-0.9933,1e-05,0.7318]
[1779442534744,34.07,77128.3,0.0,-0.99334,1e-05,0.72773]
[1779442541326,34.07,77128.19,0.0,-0.99334,1e-05,0.72758]
[1779442547834,34.07,77128.7,0.0,-0.99333,1e-05,0.72827]
[1779442550856,34.07,77130.02,0.0,-0.99331,1e-05,0.73008]
[1779442552870,34.07,77131.25,0.0,-0.99329,1e-05,0.73176]
[1779442558912,34.07,77131.75,0.0,-0.99329,1e-05,0.73245]
[1779442563947,34.07,77132.44,0.0,-0.99328,1e-05,0.73339]
[1779442564954,34.07,77135.14,0.0,-0.99324,1e-05,0.73711]
[1779442570996,34.07,77137.83,0.0,-0.9932,1e-05,0.74083]
[1779442572006,34.07,77142.29,0.0,-0.99314,1e-05,0.74703]
[1779442573010,34.07,77143.96,0.0,-0.99311,1e-05,0.74936]
[1779442574018,34.07,77150.5,0.0,-0.99302,1e-05,0.75855]
[1779442575025,34.07,77153.04,0.0,-0.99298,1e-05,0.76215]
[1779442577039,34.07,77155.88,0.0,-0.99294,1e-05,0.76619]
[1779442579446,34.07,77156.29,0.0,-0.99293,1e-05,0.76677]
[1779442584101,34.07,77154.91,0.0,-0.99295,1e-05,0.76481]
[1779442585108,34.07,77152.89,0.0,-0.99298,1e-05,0.76194]
[1779442587122,34.07,77150.88,0.0,-0.99301,1e-05,0.75909]
[1779442588128,34.07,77149.72,0.0,-0.99303,1e-05,0.75745]
[1779442589136,34.07,77147.46,0.0,-0.99306,1e-05,0.75427]
[1779442592157,34.07,77148.34,0.0,-0.99307,1e-05,0.75352]
[1779442593164,34.07,77147.15,0.0,-0.99308,1e-05,0.75184]
[1779442596185,34.07,77149.9,0.0,-0.99304,1e-05,0.75571]
[1779442597192,34.07,77151.18,0.0,-0.99303,1e-05,0.75752]
[1779442602229,34.07,77152.31,0.0,-0.99301,1e-05,0.75911]
[1779442607266,34.07,77152.14,0.0,-0.99301,1e-05,0.75887]
[1779442612302,34.07,77152.47,0.0,-0.99301,1e-05,0.75934]
[1779442619351,34.07,77152.49,0.0,-0.99301,1e-05,0.75937]
[1779442622374,34.07,77147.39,0.0,-0.99308,1e-05,0.75218]
[1779442623380,34.07,77144.63,0.0,-0.99312,1e-05,0.74832]
[1779442628416,34.07,77145.45,0.0,-0.99311,1e-05,0.74946]
[1779442631438,34.07,77144.28,0.0,-0.99313,1e-05,0.74783]
[1779442633453,34.07,77146.16,0.0,-0.9931,1e-05,0.75046]
[1779442636473,34.07,77145.03,0.0,-0.99312,1e-05,0.74888]
[1779442637480,34.07,77143.84,0.0,-0.99313,1e-05,0.74721]
[1779442639494,34.07,77141.63,0.0,-0.99316,1e-05,0.74413]
[1779442642515,34.07,77148.27,0.0,-0.99307,1e-05,0.75342]
[1779442643522,34.07,77159.09,0.0,-0.99291,1e-05,0.76875]
[1779442644532,34.07,77163.05,0.0,-0.99285,1e-05,0.77442]
[1779442649565,34.07,77162.66,0.0,-0.99286,1e-05,0.77386]
[1779442650577,34.07,77164.2,0.0,-0.99283,1e-05,0.77608]
[1779442651584,34.07,77169.66,0.0,-0.99277,2e-05,0.78193]
[1779442652591,34.07,77171.69,0.0,-0.99274,2e-05,0.78487]
[1779442657626,34.07,77173.41,0.0,-0.99271,2e-05,0.78738]
[1779442659640,34.07,77177.95,0.0,-0.99264,2e-05,0.79402]
[1779442660647,34.07,77181.08,0.0,-0.9926,2e-05,0.79863]
[1779442661654,34.07,77183.07,0.0,-0.99256,2e-05,0.80157]
[1779442664675,34.07,77179.53,0.0,-0.99262,2e-05,0.79634]
[1779442665682,34.07,77171.65,0.0,-0.99274,2e-05,0.78482]
[1779442666689,34.07,77166.98,0.0,-0.99281,2e-05,0.77805]
[1779442671724,34.07,77166.66,0.0,-0.99281,2e-05,0.77759]
[1779442676759,34.07,77168.46,0.0,-0.99279,2e-05,0.78019]
[1779442680788,34.07,77169.56,0.0,-0.99277,2e-05,0.78178]
[1779442685823,34.07,77169.61,0.0,-0.99277,2e-05,0.78186]
[1779442687838,34.07,77167.34,0.0,-0.9928,2e-05,0.77857]
[1779442688845,34.07,77159.9,0.0,-0.99292,1e-05,0.76789]
[1779442689852,34.07,77157.55,0.0,-0.99295,1e-05,0.76454]
[1779442693881,34.07,77158.52,0.0,-0.99294,1e-05,0.76592]
[1779442696901,34.07,77162.17,0.0,-0.99288,1e-05,0.77113]
[1779442697912,34.07,77166.97,0.0,-0.99281,2e-05,0.77804]
[1779442703954,34.07,77166.92,0.0,-0.99281,2e-05,0.77796]
[1779442708989,34.07,77166.43,0.0,-0.99282,2e-05,0.77726]
[1779442714026,34.07,77167.38,0.0,-0.99282,2e-05,0.77659]
[1779442716040,34.07,77169.31,0.0,-0.99279,2e-05,0.77938]
[1779442717047,34.07,77171.22,0.0,-0.99276,2e-05,0.78214]
[1779442719061,34.07,77173.46,0.0,-0.99273,2e-05,0.7854]
[1779442721075,34.07,77177.12,0.0,-0.99267,2e-05,0.79074]
[1779442722088,34.07,77181.96,0.0,-0.9926,2e-05,0.79785]
[1779442724097,34.07,77183.37,0.0,-0.99258,2e-05,0.79993]
[1779442726111,34.07,77182.21,0.0,-0.9926,2e-05,0.79822]
[1779442730139,34.07,77183.61,0.0,-0.99257,2e-05,0.80028]
[1779442731148,34.07,77187.97,0.0,-0.99251,2e-05,0.80675]
[1779442732155,34.07,77196.56,0.0,-0.99237,2e-05,0.81961]
[1779442733162,34.07,77197.06,0.0,-0.99236,2e-05,0.82037]
[1779442734169,34.07,77198.31,0.0,-0.99234,2e-05,0.82226]
[1779442737189,34.07,77199.93,0.0,-0.99232,2e-05,0.82471]
[1779442738197,34.07,77203.96,0.0,-0.99225,2e-05,0.83083]
[1779442743232,34.07,77202.81,0.0,-0.99227,2e-05,0.82908]
[1779442748271,34.07,77202.76,0.0,-0.99227,2e-05,0.829]
[1779442753306,34.07,77203.29,0.0,-0.99227,2e-05,0.82981]
[1779442758341,34.07,77202.95,0.0,-0.99227,2e-05,0.82929]
[1779442763376,34.07,77202.57,0.0,-0.99228,2e-05,0.82872]
[1779442767405,34.07,77198.63,0.0,-0.99234,2e-05,0.82274]
[1779442772440,34.07,77198.0,0.0,-0.99237,2e-05,0.81967]
[1779442773447,34.07,77200.53,0.0,-0.99233,2e-05,0.82349]
[1779442778482,34.07,77199.91,0.0,-0.99234,2e-05,0.82255]
[1779442783518,34.07,77200.04,0.0,-0.99234,2e-05,0.82275]
[1779442788552,34.07,77200.94,0.0,-0.99232,2e-05,0.82411]
[1779442793587,34.07,77201.32,0.0,-0.99232,2e-05,0.82469]
[1779442798622,34.07,77201.53,0.0,-0.99231,2e-05,0.825]
[1779442803657,34.07,77200.79,0.0,-0.99232,2e-05,0.82388]
[1779442805671,34.07,77202.07,0.0,-0.9923,2e-05,0.82582]
[1779442806678,34.07,77203.72,0.0,-0.99228,2e-05,0.82833]
[1779442811713,34.07,77198.24,0.0,-0.99236,2e-05,0.82003]
[1779442812720,34.07,77192.72,0.0,-0.99245,2e-05,0.81174]
[1779442816748,34.07,77191.66,0.0,-0.99247,2e-05,0.81015]
[1779442821783,34.07,77192.51,0.0,-0.99246,2e-05,0.81142]
[1779442824804,34.07,77193.63,0.0,-0.99244,2e-05,0.8131]
[1779442826818,34.07,77188.68,0.0,-0.99251,2e-05,0.80571]
[1779442827824,34.07,77185.96,0.0,-0.99256,2e-05,0.80168]
[1779442829842,34.07,77189.43,0.0,-0.9925,2e-05,0.80683]
[1779442831856,34.07,77190.87,0.0,-0.9925,2e-05,0.80688]
[1779442834877,34.07,77193.37,0.0,-0.99246,2e-05,0.81061]
[1779442835884,34.07,77194.98,0.0,-0.99244,2e-05,0.81301]
[1779442839912,34.07,77197.62,0.0,-0.99239,2e-05,0.81698]
[1779442840921,34.07,77200.27,0.0,-0.99235,2e-05,0.82097]
[1779442841928,34.07,77210.85,0.0,-0.99218,2e-05,0.83708]
[1779442842935,34.07,77217.76,0.0,-0.99207,2e-05,0.84774]
[1779442843942,34.07,77219.0,0.0,-0.99205,2e-05,0.84967]
[1779442845956,34.07,77220.58,0.0,-0.99202,2e-05,0.85213]
[1779442846963,34.07,77221.68,0.0,-0.99201,2e-05,0.85384]
[1779442849985,34.07,77223.36,0.0,-0.99198,2e-05,0.85647]
[1779442853007,34.07,77225.56,0.0,-0.99194,2e-05,0.85991]
[1779442858041,34.07,77225.52,0.0,-0.99194,2e-05,0.85985]
[1779442862397,34.07,77225.6,0.0,-0.99194,2e-05,0.85997]
[1779442863077,34.07,77224.36,0.0,-0.99196,2e-05,0.85803]
[1779442867237,34.07,77224.27,0.0,-0.99196,2e-05,0.85789]
[1779442868781,34.07,77224.26,0.0,-0.99196,2e-05,0.85787]
[1779442874132,34.07,77223.68,0.0,-0.99197,2e-05,0.85697]
[1779442874273,34.07,77223.68,0.0,-0.99197,2e-05,0.85697]
[1779442874604,34.07,77223.68,0.0,-0.99197,2e-05,0.85697]
[1779442874703,34.07,77220.19,0.0,-0.99203,2e-05,0.85152]
[1779442874778,34.07,77220.19,0.0,-0.99203,2e-05,0.85152]
[1779442874854,34.07,77220.19,0.0,-0.99203,2e-05,0.85152]
[1779442875163,34.07,77220.46,0.0,-0.99203,2e-05,0.85194]
[1779442881024,34.07,77220.34,0.0,-0.99203,2e-05,0.85175]
[1779442881087,34.07,77220.34,0.0,-0.99203,2e-05,0.85175]
[1779442881272,34.07,77220.34,0.0,-0.99203,2e-05,0.85175]
[1779442883219,34.07,77221.85,0.0,-0.992,2e-05,0.85411]
[1779442885233,34.07,77220.64,0.0,-0.99202,2e-05,0.85222]
[1779442888423,34.07,77221.26,0.0,-0.99201,2e-05,0.85319]
[1779442888521,34.07,77221.26,0.0,-0.99201,2e-05,0.85319]
[1779442888659,34.07,77221.26,0.0,-0.99201,2e-05,0.85319]
[1779442888775,34.07,77221.26,0.0,-0.99201,2e-05,0.85319]
[1779442888751,34.07,77222.36,0.0,-0.99199,2e-05,0.8549]
[1779442890268,34.07,77225.88,0.0,-0.99194,2e-05,0.86041]
[1779442891275,34.07,77226.92,0.0,-0.99194,2e-05,0.85985]
[1779442892351,34.07,77226.92,0.0,-0.99194,2e-05,0.85985]
[1779442894772,34.07,77227.03,0.0,-0.99194,2e-05,0.86002]
[1779442895689,34.07,77226.71,0.0,-0.99194,2e-05,0.85952]
[1779442895773,34.07,77226.71,0.0,-0.99194,2e-05,0.85952]
[1779442895734,34.07,77226.94,0.0,-0.99194,2e-05,0.85988]
[1779442896895,34.07,77226.46,0.0,-0.99195,2e-05,0.85913]
[1779442897021,34.07,77226.46,0.0,-0.99195,2e-05,0.85913]
[1779442897028,34.07,77226.46,0.0,-0.99195,2e-05,0.85913]
[1779442897273,34.07,77226.46,0.0,-0.99195,2e-05,0.85913]
[1779442902368,34.07,77226.3,0.0,-0.99195,2e-05,0.85888]
[1779442907404,34.07,77227.08,0.0,-0.99194,2e-05,0.8601]
[1779442912263,34.07,77227.53,0.0,-0.99193,2e-05,0.86081]
[1779442912271,34.07,77227.53,0.0,-0.99193,2e-05,0.86081]
[1779442912307,34.07,77227.53,0.0,-0.99193,2e-05,0.86081]
[1779442912524,34.07,77227.53,0.0,-0.99193,2e-05,0.86081]
[1779442914724,34.07,77228.87,0.0,-0.99191,2e-05,0.86292]
[1779442914776,34.07,77228.87,0.0,-0.99191,2e-05,0.86292]
[1779442914783,34.07,77228.87,0.0,-0.99191,2e-05,0.86292]
[1779442914752,34.07,77233.71,0.0,-0.99182,2e-05,0.87056]
[1779442915023,34.07,77233.71,0.0,-0.99182,2e-05,0.87056]
[1779442915459,34.07,77234.05,0.0,-0.99182,2e-05,0.8711]
[1779442918480,34.07,77237.3,0.0,-0.99176,2e-05,0.87627]
[1779442919582,34.07,77237.3,0.0,-0.99176,2e-05,0.87627]
[1779442919719,34.07,77237.3,0.0,-0.99176,2e-05,0.87627]
[1779442919773,34.07,77237.3,0.0,-0.99176,2e-05,0.87627]
[1779442922508,34.07,77234.6,0.0,-0.99181,2e-05,0.87198]
[1779442922927,34.07,77234.6,0.0,-0.99181,2e-05,0.87198]
[1779442923012,34.07,77234.6,0.0,-0.99181,2e-05,0.87198]
[1779442923026,34.07,77234.6,0.0,-0.99181,2e-05,0.87198]
[1779442923515,34.07,77235.83,0.0,-0.99179,2e-05,0.87393]
[1779442926824,34.07,77237.29,0.0,-0.99176,2e-05,0.87626]
[1779442926891,34.07,77237.29,0.0,-0.99176,2e-05,0.87626]
[1779442927030,34.07,77237.29,0.0,-0.99176,2e-05,0.87626]
[1779442927162,34.07,77237.29,0.0,-0.99176,2e-05,0.87626]
[1779442930769,34.07,77237.33,0.0,-0.99176,2e-05,0.87632]
[1779442931158,34.07,77237.3,0.0,-0.99176,2e-05,0.87627]
[1779442934775,34.07,77236.78,0.0,-0.99177,2e-05,0.87544]
[1779442934862,34.07,77235.01,0.0,-0.9918,2e-05,0.87263]
[1779442936652,34.07,77235.05,0.0,-0.9918,2e-05,0.87269]
[1779442936771,34.07,77235.05,0.0,-0.9918,2e-05,0.87269]
[1779442936778,34.07,77235.05,0.0,-0.9918,2e-05,0.87269]
[1779442936813,34.07,77235.06,0.0,-0.9918,2e-05,0.87271]
[1779442936927,34.07,77235.06,0.0,-0.9918,2e-05,0.87271]
[1779442937020,34.07,77235.06,0.0,-0.9918,2e-05,0.87271]
[1779442937614,34.07,77234.58,0.0,-0.99181,2e-05,0.87194]
[1779442942649,34.07,77234.25,0.0,-0.99182,2e-05,0.87142]
[1779442946338,34.07,77234.61,0.0,-0.99181,2e-05,0.87199]
[1779442946403,34.07,77234.61,0.0,-0.99181,2e-05,0.87199]
[1779442946519,34.07,77234.61,0.0,-0.99181,2e-05,0.87199]
[1779442946633,34.07,77234.61,0.0,-0.99181,2e-05,0.87199]
[1779442946774,34.07,77234.61,0.0,-0.99181,2e-05,0.87199]
[1779442946854,34.07,77235.24,0.0,-0.9918,2e-05,0.87299]
[1779442948069,34.07,77235.0,0.0,-0.9918,2e-05,0.87261]
[1779442948159,34.07,77235.0,0.0,-0.9918,2e-05,0.87261]
[1779442948273,34.07,77235.0,0.0,-0.9918,2e-05,0.87261]
[1779442948691,34.07,77235.03,0.0,-0.9918,2e-05,0.87266]
[1779442950770,34.07,77235.03,0.0,-0.9918,2e-05,0.87266]
[1779442950929,34.07,77234.58,0.0,-0.99181,2e-05,0.87194]
[1779442954772,34.07,77234.58,0.0,-0.99183,2e-05,0.86973]
[1779442954897,34.07,77234.58,0.0,-0.99183,2e-05,0.86973]
[1779442956777,34.07,77234.91,0.0,-0.99182,2e-05,0.87025]
[1779442956863,34.07,77235.24,0.0,-0.99182,2e-05,0.87078]
[1779442957753,34.07,77238.04,0.0,-0.99177,2e-05,0.87523]
[1779442958037,34.07,77238.04,0.0,-0.99177,2e-05,0.87523]
[1779442958139,34.07,77238.04,0.0,-0.99177,2e-05,0.87523]
[1779442958270,34.07,77238.04,0.0,-0.99177,2e-05,0.87523]
[1779442958761,34.07,77238.58,0.0,-0.99176,2e-05,0.87609]
[1779442960772,34.07,77238.96,0.0,-0.99176,2e-05,0.87669]
[1779442960927,34.07,77239.35,0.0,-0.99175,2e-05,0.87732]
[1779442965810,34.07,77242.98,0.0,-0.99169,2e-05,0.88313]
[1779442966042,34.07,77242.98,0.0,-0.99169,2e-05,0.88313]
[1779442966115,34.07,77242.98,0.0,-0.99169,2e-05,0.88313]
[1779442966269,34.07,77242.98,0.0,-0.99169,2e-05,0.88313]
[1779442966397,34.07,77242.98,0.0,-0.99169,2e-05,0.88313]
[1779442967998,34.07,77242.15,0.0,-0.9917,2e-05,0.88179]
[1779442968026,34.07,77242.15,0.0,-0.9917,2e-05,0.88179]
[1779442968128,34.07,77242.15,0.0,-0.9917,2e-05,0.88179]
[1779442968269,34.07,77242.15,0.0,-0.9917,2e-05,0.88179]
[1779442968772,34.07,77242.15,0.0,-0.9917,2e-05,0.88179]
[1779442968835,34.07,77242.12,0.0,-0.9917,2e-05,0.88175]
[1779442968913,34.07,77242.12,0.0,-0.9917,2e-05,0.88175]
[1779442969024,34.07,77242.12,0.0,-0.9917,2e-05,0.88175]
[1779442969140,34.07,77242.12,0.0,-0.9917,2e-05,0.88175]
[1779442972771,34.07,77240.2,0.0,-0.99174,2e-05,0.87867]
[1779442973018,34.07,77240.24,0.0,-0.99173,2e-05,0.87874]
[1779442976768,34.07,77240.1,0.0,-0.99174,2e-05,0.87851]
[1779442977089,34.07,77239.91,0.0,-0.99174,2e-05,0.87821]
[1779442978780,34.07,77239.54,0.0,-0.99175,2e-05,0.87762]
[1779442978928,34.07,77239.54,0.0,-0.99175,2e-05,0.87762]
[1779442983240,34.07,77240.93,0.0,-0.99172,2e-05,0.87984]
[1779442983273,34.07,77240.93,0.0,-0.99172,2e-05,0.87984]
[1779442983529,34.07,77240.93,0.0,-0.99172,2e-05,0.87984]
[1779442983770,34.07,77240.93,0.0,-0.99172,2e-05,0.87984]
[1779442983822,34.07,77240.93,0.0,-0.99172,2e-05,0.87984]
[1779442983870,34.07,77241.15,0.0,-0.99172,2e-05,0.88019]
[1779442984019,34.07,77241.15,0.0,-0.99172,2e-05,0.88019]
[1779442984028,34.07,77243.71,0.0,-0.99168,2e-05,0.8843]
[1779442986770,34.07,77244.42,0.0,-0.99166,2e-05,0.88544]
[1779442987067,34.07,77245.65,0.0,-0.99164,2e-05,0.88742]
[1779442989810,34.07,77246.0,0.0,-0.99164,2e-05,0.88798]
[1779442990026,34.07,77245.51,0.0,-0.99164,2e-05,0.88719]
[1779442990040,34.07,77245.51,0.0,-0.99164,2e-05,0.88719]
[1779442990269,34.07,77245.51,0.0,-0.99164,2e-05,0.88719]
[1779442990772,34.07,77245.51,0.0,-0.99164,2e-05,0.88719]
[1779442990880,34.07,77245.51,0.0,-0.99164,2e-05,0.88719]
[1779442990873,34.07,77244.93,0.0,-0.99165,2e-05,0.88626]
[1779442992772,34.07,77244.93,0.0,-0.99165,2e-05,0.88626]
[1779442993109,34.07,77245.26,0.0,-0.99165,2e-05,0.88679]
[1779442994773,34.07,77245.26,0.0,-0.99165,2e-05,0.88679]
[1779442994920,34.07,77245.26,0.0,-0.99165,2e-05,0.88679]
[1779442996400,34.07,77243.89,0.0,-0.99167,2e-05,0.88459]
[1779442996538,34.07,77243.89,0.0,-0.99167,2e-05,0.88459]
[1779442996771,34.07,77243.89,0.0,-0.99167,2e-05,0.88459]
[1779442996827,34.07,77243.89,0.0,-0.99167,2e-05,0.88459]
[1779442996872,34.07,77241.3,0.0,-0.99172,2e-05,0.88043]
[1779442997031,34.07,77238.77,0.0,-0.99176,2e-05,0.87639]
[1779442998650,34.07,77238.77,0.0,-0.99176,2e-05,0.87639]
[1779442998777,34.07,77238.77,0.0,-0.99176,2e-05,0.87639]
[1779442998791,34.07,77238.77,0.0,-0.99176,2e-05,0.87639]
[1779442998802,34.07,77237.26,0.0,-0.99179,2e-05,0.87398]
[1779442999013,34.07,77237.26,0.0,-0.99179,2e-05,0.87398]
[1779442999019,34.07,77237.26,0.0,-0.99179,2e-05,0.87398]
[1779442999187,34.07,77237.26,0.0,-0.99179,2e-05,0.87398]
[1779443002771,34.07,77237.2,0.0,-0.99179,2e-05,0.87389]
[1779443002868,34.07,77237.2,0.0,-0.99179,2e-05,0.87389]
[1779443003018,34.07,77237.17,0.0,-0.99179,2e-05,0.87384]
[1779443003464,34.07,77237.17,0.0,-0.99179,2e-05,0.87384]
[1779443006487,34.07,77236.9,0.0,-0.99179,2e-05,0.87341]
[1779443006519,34.07,77236.9,0.0,-0.99179,2e-05,0.87341]
[1779443006599,34.07,77236.9,0.0,-0.99179,2e-05,0.87341]
[1779443006771,34.07,77236.9,0.0,-0.99179,2e-05,0.87341]
[1779443006865,34.07,77236.9,0.0,-0.99179,2e-05,0.87341]
[1779443007627,34.07,77238.03,0.0,-0.99177,2e-05,0.87521]
[1779443007695,34.07,77238.03,0.0,-0.99177,2e-05,0.87521]
[1779443007770,34.07,77238.03,0.0,-0.99177,2e-05,0.87521]
[1779443007832,34.07,77237.14,0.0,-0.99179,2e-05,0.87379]
[1779443008772,34.07,77237.14,0.0,-0.99179,2e-05,0.87379]
[1779443008880,34.07,77237.14,0.0,-0.99179,2e-05,0.87379]
[1779443011130,34.07,77237.81,0.0,-0.9918,2e-05,0.87264]
[1779443012376,34.07,77237.81,0.0,-0.9918,2e-05,0.87264]
[1779443014054,34.07,77239.72,0.0,-0.99176,2e-05,0.87568]
[1779443014118,34.07,77239.72,0.0,-0.99176,2e-05,0.87568]
[1779443014272,34.07,77239.72,0.0,-0.99176,2e-05,0.87568]
[1779443014298,34.07,77239.32,0.0,-0.99177,2e-05,0.87504]
[1779443020193,34.07,77239.75,0.0,-0.99176,2e-05,0.87573]
[1779443024835,34.07,77237.82,0.0,-0.9918,2e-05,0.87265]
[1779443024845,34.07,77237.82,0.0,-0.9918,2e-05,0.87265]
[1779443024871,34.07,77236.29,0.0,-0.99182,2e-05,0.87022]
[1779443025022,34.07,77236.29,0.0,-0.99182,2e-05,0.87022]
[1779443031270,34.07,77236.46,0.0,-0.99182,2e-05,0.87049]
[1779443033284,34.07,77239.51,0.0,-0.99177,2e-05,0.87534]
[1779443034500,34.07,77239.51,0.0,-0.99177,2e-05,0.87534]
[1779443034522,34.07,77239.51,0.0,-0.99177,2e-05,0.87534]
[1779443034623,34.07,77239.51,0.0,-0.99177,2e-05,0.87534]
[1779443034770,34.07,77239.51,0.0,-0.99177,2e-05,0.87534]
[1779443034829,34.07,77239.79,0.0,-0.99176,2e-05,0.87579]
[1779443040333,34.07,77239.68,0.0,-0.99176,2e-05,0.87562]
[1779443042774,34.07,77237.77,0.0,-0.9918,2e-05,0.87257]
[1779443042884,34.07,77237.77,0.0,-0.9918,2e-05,0.87257]
[1779443042800,34.07,77235.87,0.0,-0.99183,2e-05,0.86956]
[1779443043021,34.07,77235.87,0.0,-0.99183,2e-05,0.86956]
[1779443043353,34.07,77235.17,0.0,-0.99184,2e-05,0.86845]
[1779443051410,34.07,77235.6,0.0,-0.99183,2e-05,0.86913]
[1779443056637,34.07,77235.6,0.0,-0.99183,2e-05,0.86913]
[1779443056762,34.07,77235.6,0.0,-0.99183,2e-05,0.86913]
[1779443056778,34.07,77235.6,0.0,-0.99183,2e-05,0.86913]
[1779443056864,34.07,77235.89,0.0,-0.99183,2e-05,0.86959]
[1779443062487,34.07,77237.27,0.0,-0.99181,2e-05,0.87178]
[1779443067522,34.07,77237.34,0.0,-0.9918,2e-05,0.87189]
[1779443070546,34.07,77243.11,0.0,-0.99171,2e-05,0.8811]
[1779443071595,34.07,77243.11,0.0,-0.99171,2e-05,0.8811]
[1779443071662,34.07,77243.11,0.0,-0.99171,2e-05,0.8811]
[1779443071776,34.07,77243.11,0.0,-0.99171,2e-05,0.8811]
[1779443071805,34.07,77247.56,0.0,-0.99165,2e-05,0.886]
[1779443074576,34.07,77244.96,0.0,-0.9917,2e-05,0.88183]
[1779443075583,34.07,77241.88,0.0,-0.99175,2e-05,0.8769]
[1779443076200,34.07,77241.88,0.0,-0.99175,2e-05,0.8769]
[1779443076273,34.07,77241.88,0.0,-0.99175,2e-05,0.8769]
[1779443076523,34.07,77241.88,0.0,-0.99175,2e-05,0.8769]
[1779443076590,34.07,77240.58,0.0,-0.99177,2e-05,0.87482]
[1779443081625,34.07,77240.8,0.0,-0.99177,2e-05,0.87517]
[1779443090687,34.07,77240.94,0.0,-0.99176,2e-05,0.8754]
[1779443092702,34.07,77238.29,0.0,-0.99181,2e-05,0.87118]
[1779443094694,34.07,77237.02,0.0,-0.99183,2e-05,0.86917]
[1779443094754,34.07,77237.02,0.0,-0.99183,2e-05,0.86917]
[1779443094774,34.07,77237.02,0.0,-0.99183,2e-05,0.86917]
[1779443094795,34.07,77235.44,0.0,-0.99186,2e-05,0.86666]
[1779443095723,34.07,77233.27,0.0,-0.99189,2e-05,0.86324]
[1779443100171,34.07,77233.07,0.0,-0.9919,2e-05,0.86292]
[1779443100241,34.07,77233.07,0.0,-0.9919,2e-05,0.86292]
[1779443100271,34.07,77233.07,0.0,-0.9919,2e-05,0.86292]
[1779443100758,34.07,77234.15,0.0,-0.99188,2e-05,0.86463]
[1779443103780,34.07,77232.14,0.0,-0.99191,2e-05,0.86146]
[1779443106800,34.07,77234.59,0.0,-0.99187,2e-05,0.86532]
[1779443108144,34.07,77234.29,0.0,-0.99188,2e-05,0.86485]
[1779443108227,34.07,77234.29,0.0,-0.99188,2e-05,0.86485]
[1779443108273,34.07,77234.29,0.0,-0.99188,2e-05,0.86485]
[1779443108814,34.07,77238.02,0.0,-0.99181,2e-05,0.87075]
[1779443110828,34.07,77240.09,0.0,-0.99178,2e-05,0.87404]
[1779443116870,34.07,77240.06,0.0,-0.99178,2e-05,0.874]
[1779443117943,34.07,77240.06,0.0,-0.99178,2e-05,0.874]
[1779443118023,34.07,77239.99,0.0,-0.99178,2e-05,0.87388]
[1779443118094,34.07,77239.99,0.0,-0.99178,2e-05,0.87388]
[1779443118274,34.07,77239.99,0.0,-0.99178,2e-05,0.87388]
[1779443121905,34.07,77239.94,0.0,-0.99178,2e-05,0.8738]
[1779443126940,34.07,77239.8,0.0,-0.99178,2e-05,0.87358]
[1779443128954,34.07,77235.59,0.0,-0.99185,2e-05,0.8669]
[1779443129812,34.07,77235.59,0.0,-0.99185,2e-05,0.8669]
[1779443129949,34.07,77235.59,0.0,-0.99185,2e-05,0.8669]
[1779443129961,34.07,77231.01,0.0,-0.99193,2e-05,0.85968]
[1779443130033,34.07,77231.01,0.0,-0.99193,2e-05,0.85968]
[1779443132982,34.07,77225.22,0.0,-0.99205,2e-05,0.84845]
[1779443134654,34.07,77224.27,0.0,-0.99206,2e-05,0.84697]
[1779443134779,34.07,77224.27,0.0,-0.99206,2e-05,0.84697]
[1779443134786,34.07,77224.27,0.0,-0.99206,2e-05,0.84697]
[1779443135024,34.07,77224.27,0.0,-0.99206,2e-05,0.84697]
[1779443134996,34.07,77222.38,0.0,-0.99209,2e-05,0.84404]
[1779443137021,34.07,77227.64,0.0,-0.99201,2e-05,0.85222]
[1779443138028,34.07,77229.51,0.0,-0.99198,2e-05,0.85514]
[1779443140750,34.07,77229.86,0.0,-0.99197,2e-05,0.85568]
[1779443140773,34.07,77229.86,0.0,-0.99197,2e-05,0.85568]
[1779443140855,34.07,77229.86,0.0,-0.99197,2e-05,0.85568]
[1779443141049,34.07,77230.05,0.0,-0.99197,2e-05,0.85598]
[1779443144785,34.07,77229.64,0.0,-0.99197,2e-05,0.85534]
[1779443144804,34.07,77229.64,0.0,-0.99197,2e-05,0.85534]
[1779443145077,34.07,77229.6,0.0,-0.99197,2e-05,0.85528]
[1779443148773,34.07,77229.55,0.0,-0.99197,2e-05,0.8552]
[1779443148872,34.07,77229.27,0.0,-0.99198,2e-05,0.85476]
[1779443149206,34.07,77229.27,0.0,-0.99198,2e-05,0.85476]
[1779443152781,34.07,77229.33,0.0,-0.99198,2e-05,0.85486]
[1779443152831,34.07,77229.33,0.0,-0.99198,2e-05,0.85486]
[1779443152880,34.07,77229.38,0.0,-0.99198,2e-05,0.85493]
[1779443156775,34.07,77229.86,0.0,-0.99197,2e-05,0.85568]
[1779443156919,34.07,77229.86,0.0,-0.99197,2e-05,0.85568]
[1779443157019,34.07,77229.88,0.0,-0.99197,2e-05,0.85572]
[1779443158773,34.07,77229.83,0.0,-0.99197,2e-05,0.85564]
[1779443158883,34.07,77229.83,0.0,-0.99197,2e-05,0.85564]
[1779443158984,34.07,77229.73,0.0,-0.99197,2e-05,0.85548]
[1779443160775,34.07,77229.73,0.0,-0.99197,2e-05,0.85548]
[1779443161003,34.07,77229.73,0.0,-0.99197,2e-05,0.85548]
[1779443160875,34.07,77229.72,0.0,-0.99197,2e-05,0.85547]
[1779443164775,34.07,77229.46,0.0,-0.99198,2e-05,0.85506]
[1779443165064,34.07,77229.46,0.0,-0.99198,2e-05,0.85506]
[1779443164874,34.07,77228.75,0.0,-0.99199,2e-05,0.85395]
[1779443165217,34.07,77227.01,0.0,-0.99202,2e-05,0.85123]
[1779443168776,34.07,77227.13,0.0,-0.99201,2e-05,0.85142]
[1779443168877,34.07,77227.13,0.0,-0.99201,2e-05,0.85142]
[1779443168976,34.07,77227.13,0.0,-0.99201,2e-05,0.85142]
[1779443169491,34.07,77227.13,0.0,-0.99201,2e-05,0.85142]
[1779443169777,34.07,77227.13,0.0,-0.99201,2e-05,0.85142]
[1779443169910,34.07,77227.13,0.0,-0.99201,2e-05,0.85142]
[1779443170020,34.07,77227.13,0.0,-0.99201,2e-05,0.85142]
[1779443170105,34.07,77227.13,0.0,-0.99201,2e-05,0.85142]
[1779443169979,34.07,77225.07,0.0,-0.99205,2e-05,0.84821]
[1779443170254,34.07,77216.56,0.0,-0.99219,2e-05,0.83508]
[1779443171396,34.07,77216.56,0.0,-0.99219,2e-05,0.83508]
[1779443171509,34.07,77216.56,0.0,-0.99219,2e-05,0.83508]
[1779443171769,34.07,77216.56,0.0,-0.99219,2e-05,0.83508]
[1779443171780,34.07,77216.56,0.0,-0.99219,2e-05,0.83508]
[1779443171870,34.07,77213.8,0.0,-0.99223,2e-05,0.83085]
[1779443172774,34.07,77213.8,0.0,-0.99223,2e-05,0.83085]
[1779443172874,34.07,77214.59,0.0,-0.99222,2e-05,0.83206]
[1779443173142,34.07,77214.59,0.0,-0.99222,2e-05,0.83206]
[1779443176782,34.07,77214.36,0.0,-0.99222,2e-05,0.83171]
[1779443176831,34.07,77214.36,0.0,-0.99222,2e-05,0.83171]
[1779443177095,34.07,77214.36,0.0,-0.99222,2e-05,0.83171]
[1779443177111,34.07,77213.37,0.0,-0.99224,2e-05,0.83019]
[1779443177470,34.07,77210.25,0.0,-0.99229,2e-05,0.82544]
[1779443178310,34.07,77208.02,0.0,-0.99232,2e-05,0.82206]
[1779443179886,34.07,77208.02,0.0,-0.99232,2e-05,0.82206]
[1779443179892,34.07,77208.02,0.0,-0.99232,2e-05,0.82206]
[1779443179926,34.07,77206.57,0.0,-0.99235,2e-05,0.81987]
[1779443180779,34.07,77206.57,0.0,-0.99235,2e-05,0.81987]
[1779443180927,34.07,77206.57,0.0,-0.99235,2e-05,0.81987]
[1779443181069,34.07,77206.57,0.0,-0.99235,2e-05,0.81987]
[1779443181029,34.07,77207.22,0.0,-0.99234,2e-05,0.82085]
[1779443181331,34.07,77205.86,0.0,-0.99236,2e-05,0.81879]
[1779443184775,34.07,77205.89,0.0,-0.99236,2e-05,0.81884]
[1779443185011,34.07,77205.89,0.0,-0.99236,2e-05,0.81884]
[1779443185112,34.07,77205.88,0.0,-0.99236,2e-05,0.81882]
[1779443190394,34.07,77205.38,0.0,-0.99237,2e-05,0.81807]
[1779443195429,34.07,77204.68,0.0,-0.9924,2e-05,0.81489]
[1779443200471,34.07,77205.19,0.0,-0.99239,2e-05,0.81566]
[1779443206505,34.07,77204.61,0.0,-0.9924,2e-05,0.81479]
[1779443210534,34.07,77202.58,0.0,-0.99243,2e-05,0.81174]
[1779443212548,34.07,77201.03,0.0,-0.99245,2e-05,0.80942]
[1779443214562,34.07,77199.67,0.0,-0.99248,2e-05,0.80739]
[1779443216576,34.07,77198.15,0.0,-0.9925,2e-05,0.80512]
[1779443218589,34.07,77197.04,0.0,-0.99252,2e-05,0.80347]
[1779443220604,34.07,77198.27,0.0,-0.9925,2e-05,0.8053]
[1779443225638,34.07,77197.16,0.0,-0.99252,2e-05,0.80365]
[1779443229667,34.07,77193.55,0.0,-0.99257,2e-05,0.7983]
[1779443230674,34.07,77190.42,0.0,-0.99262,2e-05,0.79368]
[1779443235709,34.07,77191.14,0.0,-0.99261,2e-05,0.79474]
[1779443236716,34.07,77192.28,0.0,-0.99259,2e-05,0.79642]
[1779443241752,34.07,77192.31,0.0,-0.99259,2e-05,0.79647]
[1779443244774,34.07,77191.1,0.0,-0.99261,2e-05,0.79468]
[1779443249812,34.07,77189.6,0.0,-0.99263,2e-05,0.79247]
[1779443250819,34.07,77187.98,0.0,-0.99266,2e-05,0.7901]
[1779443254856,34.07,77184.98,0.0,-0.99272,2e-05,0.78365]
[1779443259890,34.07,77185.36,0.0,-0.99272,2e-05,0.7842]
[1779443260898,34.07,77186.41,0.0,-0.9927,2e-05,0.78573]
[1779443261905,34.07,77185.29,0.0,-0.99272,2e-05,0.7841]
[1779443265933,34.07,77188.24,0.0,-0.99267,2e-05,0.7884]
[1779443267947,34.07,77192.44,0.0,-0.99261,2e-05,0.79457]
[1779443268957,34.07,77195.2,0.0,-0.99256,2e-05,0.79865]
[1779443270971,34.07,77197.22,0.0,-0.99253,2e-05,0.80164]
[1779443271978,34.07,77198.42,0.0,-0.99251,2e-05,0.80342]
[1779443276017,34.07,77201.83,0.0,-0.99246,2e-05,0.80851]
[1779443280039,34.07,77203.35,0.0,-0.99244,2e-05,0.81078]
[1779443284067,34.07,77202.28,0.0,-0.99245,2e-05,0.80918]
[1779443288095,34.07,77205.0,0.0,-0.99241,2e-05,0.81326]
[1779443289102,34.07,77206.53,0.0,-0.99239,2e-05,0.81556]
[1779443294138,34.07,77206.66,0.0,-0.99239,2e-05,0.81575]
[1779443297159,34.07,77203.46,0.0,-0.99244,2e-05,0.81095]
[1779443298166,34.07,77201.55,0.0,-0.99247,2e-05,0.80809]
[1779443301187,34.07,77202.67,0.0,-0.99245,2e-05,0.80976]
[1779443306224,34.07,77203.15,0.0,-0.99244,2e-05,0.81048]
[1779443314280,34.07,77203.54,0.0,-0.99245,2e-05,0.80895]
[1779443320322,34.07,77203.44,0.0,-0.99246,2e-05,0.8088]
[1779443325357,34.07,77203.28,0.0,-0.99246,2e-05,0.80856]
[1779443330392,34.07,77203.9,0.0,-0.99245,2e-05,0.80949]
[1779443335427,34.07,77206.31,0.0,-0.99241,2e-05,0.8131]
[1779443337441,34.07,77202.75,0.0,-0.99247,2e-05,0.80777]
[1779443339455,34.07,77201.65,0.0,-0.99248,2e-05,0.80613]
[1779443341469,34.07,77203.52,0.0,-0.99245,2e-05,0.80892]
[1779443343658,34.07,77205.72,0.0,-0.99242,2e-05,0.81222]
[1779443344490,34.07,77206.88,0.0,-0.9924,2e-05,0.81396]
[1779443349525,34.07,77206.49,0.0,-0.99241,2e-05,0.81337]
[1779443352546,34.07,77209.39,0.0,-0.99236,2e-05,0.81774]
[1779443353553,34.07,77212.94,0.0,-0.9923,2e-05,0.82311]
[1779443355567,34.07,77214.51,0.0,-0.99228,2e-05,0.8255]
[1779443357581,34.07,77219.54,0.0,-0.9922,2e-05,0.83318]
[1779443358588,34.07,77224.27,0.0,-0.99212,2e-05,0.84045]
[1779443361609,34.07,77226.03,0.0,-0.99209,2e-05,0.84317]
[1779443366645,34.07,77229.53,0.0,-0.99203,2e-05,0.8486]
[1779443367883,34.07,77229.53,0.0,-0.99203,2e-05,0.8486]
[1779443367939,34.07,77229.53,0.0,-0.99203,2e-05,0.8486]
[1779443371680,34.07,77231.49,0.0,-0.99202,2e-05,0.84947]
[1779443376713,34.07,77231.06,0.0,-0.99203,2e-05,0.8488]
[1779443379735,34.07,77232.54,0.0,-0.99201,2e-05,0.85111]
[1779443384770,34.07,77233.34,0.0,-0.99199,2e-05,0.85235]
[1779443389806,34.07,77232.5,0.0,-0.99201,2e-05,0.85104]
[1779443395847,34.07,77232.45,0.0,-0.99201,2e-05,0.85097]
[1779443400882,34.07,77230.49,0.0,-0.99204,2e-05,0.84791]
[1779443401888,34.07,77229.26,0.0,-0.99206,2e-05,0.846]
[1779443403904,34.07,77230.71,0.0,-0.99204,2e-05,0.84825]
[1779443406927,34.07,77232.11,0.0,-0.99201,2e-05,0.85044]
[1779443408941,34.07,77233.43,0.0,-0.99199,2e-05,0.8525]
[1779443413975,34.07,77233.34,0.0,-0.99199,2e-05,0.85235]
[1779443419011,34.07,77233.33,0.0,-0.99199,2e-05,0.85234]
[1779443424047,34.07,77233.56,0.0,-0.99199,2e-05,0.8527]
[1779443428075,34.07,77235.43,0.0,-0.99196,2e-05,0.85562]
[1779443432103,34.07,77237.18,0.0,-0.99195,2e-05,0.85617]
[1779443437138,34.07,77236.69,0.0,-0.99196,2e-05,0.8554]
[1779443442173,34.07,77238.61,0.0,-0.99192,2e-05,0.85841]
[1779443448216,34.07,77238.69,0.0,-0.99192,2e-05,0.85854]
[1779443449223,34.07,77239.85,0.0,-0.9919,2e-05,0.86036]
[1779443451238,34.07,77238.21,0.0,-0.99193,2e-05,0.85778]
[1779443454258,34.07,77242.02,0.0,-0.99187,2e-05,0.86379]
[1779443456271,34.07,77244.65,0.0,-0.99182,2e-05,0.86795]
[1779443459294,34.07,77245.86,0.0,-0.9918,2e-05,0.86987]
[1779443463322,34.07,77242.34,0.0,-0.99186,2e-05,0.86429]
[1779443464329,34.07,77240.3,0.0,-0.9919,2e-05,0.86107]
[1779443469364,34.07,77239.99,0.0,-0.9919,2e-05,0.86058]
[1779443474399,34.07,77240.07,0.0,-0.9919,2e-05,0.86071]
[1779443477422,34.07,77241.36,0.0,-0.99188,2e-05,0.86274]
[1779443478427,34.07,77242.58,0.0,-0.99186,2e-05,0.86467]
[1779443483461,34.07,77243.96,0.0,-0.99183,2e-05,0.86685]
[1779443485475,34.07,77245.29,0.0,-0.99181,2e-05,0.86896]
[1779443490511,34.07,77246.22,0.0,-0.9918,2e-05,0.87044]
[1779443493532,34.07,77247.93,0.0,-0.99179,2e-05,0.87093]
[1779443494538,34.07,77250.0,0.0,-0.99175,2e-05,0.87423]
[1779443495546,34.07,77251.41,0.0,-0.99173,2e-05,0.87648]
[1779443496552,34.07,77253.36,0.0,-0.9917,2e-05,0.87961]
[1779443498567,34.07,77250.83,0.0,-0.99174,2e-05,0.87556]
[1779443499574,34.07,77249.24,0.0,-0.99177,2e-05,0.87302]
[1779443504609,34.07,77249.35,0.0,-0.99176,2e-05,0.87319]
[1779443505616,34.07,77250.68,0.0,-0.99174,2e-05,0.87532]
[1779443507630,34.07,77265.81,0.0,-0.99148,2e-05,0.89976]
[1779443508637,34.07,77277.57,0.0,-0.99127,2e-05,0.91914]
[1779443509644,34.07,77277.91,0.0,-0.99127,2e-05,0.91971]
[1779443511047,34.07,77277.91,0.0,-0.99127,2e-05,0.91971]
[1779443519713,34.07,77277.18,0.0,-0.99128,2e-05,0.9185]
[1779443520721,34.07,77275.25,0.0,-0.99131,2e-05,0.91529]
[1779443521728,34.07,77273.42,0.0,-0.99135,2e-05,0.91227]
[1779443523275,34.07,77273.42,0.0,-0.99135,2e-05,0.91227]
[1779443523519,34.07,77272.45,0.0,-0.99136,2e-05,0.91066]
[1779443523742,34.07,77270.18,0.0,-0.9914,2e-05,0.90692]
[1779443524749,34.07,77266.94,0.0,-0.99146,2e-05,0.90161]
[1779443526764,34.07,77265.57,0.0,-0.99148,2e-05,0.89937]
[1779443531799,34.07,77266.28,0.0,-0.99147,2e-05,0.90053]
[1779443536834,34.07,77266.25,0.0,-0.99147,2e-05,0.90048]
[1779443540862,34.07,77269.35,0.0,-0.99142,2e-05,0.90556]
[1779443541869,34.07,77274.67,0.0,-0.99132,2e-05,0.91433]
[1779443544890,34.07,77275.95,0.0,-0.9913,2e-05,0.91645]
[1779443547911,34.07,77277.3,0.0,-0.99128,2e-05,0.9187]
[1779443552945,34.07,77276.93,0.0,-0.9913,2e-05,0.91577]
[1779443554960,34.07,77274.15,0.0,-0.99135,2e-05,0.91117]
[1779443555967,34.07,77271.51,0.0,-0.9914,2e-05,0.90682]
[1779443561004,34.07,77271.68,0.0,-0.9914,2e-05,0.9071]
[1779443566037,34.07,77271.42,0.0,-0.9914,2e-05,0.90667]
[1779443570067,34.07,77273.32,0.0,-0.99137,2e-05,0.9098]
[1779443574095,34.07,77275.16,0.0,-0.99134,2e-05,0.91284]
[1779443575126,34.07,77276.46,0.0,-0.99131,2e-05,0.91499]
[1779443580160,34.07,77276.46,0.0,-0.99131,2e-05,0.91499]
[1779443582174,34.07,77274.37,0.0,-0.99135,2e-05,0.91153]
[1779443588216,34.07,77272.13,0.0,-0.99139,2e-05,0.90784]
[1779443589223,34.07,77270.22,0.0,-0.99142,2e-05,0.9047]
[1779443592539,34.07,77269.76,0.0,-0.99143,2e-05,0.90394]
[1779443592658,34.07,77269.76,0.0,-0.99143,2e-05,0.90394]
[1779443593250,34.07,77269.69,0.0,-0.99143,2e-05,0.90383]
[1779443599293,34.07,77269.49,0.0,-0.99144,2e-05,0.9035]
[1779443603199,34.07,77269.63,0.0,-0.99143,2e-05,0.90373]
[1779443607349,34.07,77271.25,0.0,-0.99141,2e-05,0.90639]
[1779443611377,34.07,77272.59,0.0,-0.9914,2e-05,0.9063]
[1779443616412,34.07,77272.89,0.0,-0.9914,2e-05,0.90679]
[1779443622454,34.07,77272.72,0.0,-0.9914,2e-05,0.90651]
[1779443628496,34.07,77272.49,0.0,-0.9914,2e-05,0.90613]
[1779443629503,34.07,77269.87,0.0,-0.99145,2e-05,0.90183]
[1779443632524,34.07,77268.13,0.0,-0.99148,2e-05,0.89899]
[1779443637559,34.07,77263.59,0.0,-0.99156,2e-05,0.8916]
[1779443638566,34.07,77261.64,0.0,-0.99159,2e-05,0.88844]
[1779443643601,34.07,77261.73,0.0,-0.99159,2e-05,0.88858]
[1779443651659,34.07,77262.28,0.0,-0.99158,2e-05,0.88947]
[1779443656694,34.07,77262.21,0.0,-0.99158,2e-05,0.88936]
[1779443658708,34.07,77263.78,0.0,-0.99156,2e-05,0.8919]
[1779443660722,34.07,77265.9,0.0,-0.99152,2e-05,0.89535]
[1779443663743,34.07,77263.75,0.0,-0.99156,2e-05,0.89186]
[1779443668778,34.07,77262.99,0.0,-0.99157,2e-05,0.89062]
[1779443673814,34.07,77262.99,0.0,-0.99159,2e-05,0.88836]
[1779443677842,34.07,77259.5,0.0,-0.99165,2e-05,0.88272]
[1779443678849,34.07,77257.76,0.0,-0.99168,2e-05,0.87993]
[1779443683884,34.07,77257.51,0.0,-0.99169,2e-05,0.87952]
[1779443685053,34.07,77257.51,0.0,-0.99169,2e-05,0.87952]
[1779443685899,34.07,77258.67,0.0,-0.99167,2e-05,0.88139]
[1779443689043,34.07,77258.33,0.0,-0.99167,2e-05,0.88084]
[1779443689155,34.07,77258.33,0.0,-0.99167,2e-05,0.88084]
[1779443689252,34.07,77259.0,0.0,-0.99166,2e-05,0.88192]
[1779443690934,34.07,77260.07,0.0,-0.99164,2e-05,0.88364]
[1779443695969,34.07,77260.13,0.0,-0.99164,2e-05,0.88374]
[1779443701004,34.07,77260.25,0.0,-0.99164,2e-05,0.88393]
[1779443702011,34.07,77259.02,0.0,-0.99166,2e-05,0.88195]
[1779443704025,34.07,77257.72,0.0,-0.99168,2e-05,0.87986]
[1779443709060,34.07,77257.21,0.0,-0.99169,2e-05,0.87904]
[1779443713088,34.07,77259.18,0.0,-0.99166,2e-05,0.88221]
[1779443718123,34.07,77259.77,0.0,-0.99165,2e-05,0.88316]
[1779443723158,34.07,77259.15,0.0,-0.99166,2e-05,0.88216]
[1779443728192,34.07,77260.35,0.0,-0.99164,2e-05,0.88409]
[1779443730207,34.07,77261.45,0.0,-0.99162,2e-05,0.88587]
[1779443731214,34.07,77263.22,0.0,-0.99161,2e-05,0.88646]
[1779443733227,34.07,77261.9,0.0,-0.99163,2e-05,0.88433]
[1779443738263,34.07,77264.11,0.0,-0.99159,2e-05,0.8879]
[1779443743298,34.07,77263.84,0.0,-0.9916,2e-05,0.88747]
[1779443745312,34.07,77264.91,0.0,-0.99158,2e-05,0.8892]
[1779443750347,34.07,77264.93,0.0,-0.99158,2e-05,0.88923]
[1779443755382,34.07,77265.14,0.0,-0.99157,2e-05,0.88957]
[1779443760419,34.07,77265.57,0.0,-0.99157,2e-05,0.89027]
[1779443763440,34.07,77268.22,0.0,-0.99152,2e-05,0.89457]
[1779443768475,34.07,77267.39,0.0,-0.99154,2e-05,0.89322]
[1779443773510,34.07,77267.16,0.0,-0.99154,2e-05,0.89285]
[1779443778545,34.07,77268.48,0.0,-0.99152,2e-05,0.895]
[1779443781566,34.07,77266.86,0.0,-0.99155,2e-05,0.89236]
[1779443783580,34.07,77265.77,0.0,-0.99156,2e-05,0.89059]
[1779443787608,34.07,77264.11,0.0,-0.99159,2e-05,0.8879]
[1779443789623,34.07,77262.97,0.0,-0.99161,2e-05,0.88606]
[1779443793651,34.07,77261.07,0.0,-0.99167,2e-05,0.88074]
[1779443794658,34.07,77262.52,0.0,-0.99164,2e-05,0.88307]
[1779443798685,34.07,77261.14,0.0,-0.99166,2e-05,0.88085]
[1779443803721,34.07,77260.68,0.0,-0.99167,2e-05,0.88011]
[1779443804728,34.07,77261.78,0.0,-0.99165,2e-05,0.88188]
[1779443806742,34.07,77259.71,0.0,-0.99169,2e-05,0.87856]
[1779443807749,34.07,77256.19,0.0,-0.99175,2e-05,0.87292]
[1779443812784,34.07,77255.79,0.0,-0.99176,2e-05,0.87228]
[1779443817819,34.07,77255.77,0.0,-0.99176,2e-05,0.87225]
[1779443821850,34.07,77251.77,0.0,-0.99182,2e-05,0.86589]
[1779443826886,34.07,77250.99,0.0,-0.99184,2e-05,0.86465]
[1779443831921,34.07,77250.43,0.0,-0.99185,2e-05,0.86377]
[1779443836961,34.07,77250.6,0.0,-0.99184,2e-05,0.86404]
[1779443841995,34.07,77250.45,0.0,-0.99185,2e-05,0.8638]
[1779443844015,34.07,77247.2,0.0,-0.9919,2e-05,0.85867]
[1779443845022,34.07,77245.86,0.0,-0.99192,2e-05,0.85656]
[1779443851064,34.07,77246.11,0.0,-0.99194,2e-05,0.85474]
[1779443856101,34.07,77246.45,0.0,-0.99193,2e-05,0.85528]
[1779443861136,34.07,77246.2,0.0,-0.99194,2e-05,0.85489]
[1779443867178,34.07,77245.87,0.0,-0.99194,2e-05,0.85437]
[1779443875234,34.07,77245.95,0.0,-0.99194,2e-05,0.85449]
[1779443881276,34.07,77245.58,0.0,-0.99195,2e-05,0.85391]
[1779443886311,34.07,77245.7,0.0,-0.99195,2e-05,0.8541]
[1779443891347,34.07,77245.75,0.0,-0.99195,2e-05,0.85418]
[1779443898395,34.07,77245.94,0.0,-0.99194,2e-05,0.85448]
[1779443901416,34.07,77242.57,0.0,-0.992,2e-05,0.8492]
[1779443902423,34.07,77238.16,0.0,-0.99207,2e-05,0.84234]
[1779443903430,34.07,77235.5,0.0,-0.99212,2e-05,0.83823]
[1779443907460,34.07,77234.5,0.0,-0.99213,2e-05,0.83668]
[1779443908467,34.07,77233.09,0.0,-0.99216,2e-05,0.83451]
[1779443913502,34.07,77233.11,0.0,-0.99217,2e-05,0.83237]
[1779443919544,34.07,77231.81,0.0,-0.9922,2e-05,0.83038]
[1779443924579,34.07,77233.16,0.0,-0.99217,2e-05,0.83245]
[1779443929614,34.07,77233.08,0.0,-0.99218,2e-05,0.83233]
[1779443934649,34.07,77233.64,0.0,-0.99217,2e-05,0.83319]
[1779443938677,34.07,77232.67,0.0,-0.99218,2e-05,0.8317]
[1779443941698,34.07,77230.27,0.0,-0.99222,2e-05,0.82802]
[1779443942705,34.07,77225.83,0.0,-0.99229,2e-05,0.82125]
[1779443948747,34.07,77225.15,0.0,-0.9923,2e-05,0.82022]
[1779443950761,34.07,77224.03,0.0,-0.99232,2e-05,0.81852]
[1779443956802,34.07,77224.32,0.0,-0.99232,2e-05,0.81896]
[1779443961838,34.07,77224.38,0.0,-0.99232,2e-05,0.81905]
[1779443962845,34.07,77226.51,0.0,-0.99228,2e-05,0.82229]
[1779443967880,34.07,77226.6,0.0,-0.99228,2e-05,0.82242]
[1779443972915,34.07,77226.52,0.0,-0.9923,2e-05,0.82015]
[1779443975936,34.07,77227.71,0.0,-0.99228,2e-05,0.82196]
[1779443980971,34.07,77227.57,0.0,-0.99228,2e-05,0.82175]
[1779443987013,34.07,77227.33,0.0,-0.99229,2e-05,0.82138]
[1779443992049,34.07,77226.39,0.0,-0.9923,2e-05,0.81996]
[1779443997084,34.07,77226.8,0.0,-0.9923,2e-05,0.82058]
[1779444002120,34.07,77225.45,0.0,-0.99232,2e-05,0.81853]
[1779444003127,34.07,77223.69,0.0,-0.99235,2e-05,0.81587]
[1779444004134,34.07,77222.24,0.0,-0.99237,2e-05,0.81368]
[1779444009033,34.07,77221.59,0.0,-0.99238,2e-05,0.8127]
[1779444009391,34.07,77221.59,0.0,-0.99238,2e-05,0.8127]
[1779444011182,34.07,77220.11,0.0,-0.9924,2e-05,0.81047]
[1779444013197,34.07,77218.63,0.0,-0.99243,2e-05,0.80825]
[1779444014205,34.07,77216.77,0.0,-0.99246,2e-05,0.80547]
[1779444015212,34.07,77215.18,0.0,-0.99248,2e-05,0.80309]
[1779444017226,34.07,77216.68,0.0,-0.99246,2e-05,0.80533]
[1779444018232,34.07,77220.0,0.0,-0.99241,2e-05,0.81031]
[1779444019240,34.07,77221.05,0.0,-0.99239,2e-05,0.81189]
[1779444024277,34.07,77220.72,0.0,-0.99239,2e-05,0.81139]
[1779444030327,34.07,77220.66,0.0,-0.99239,2e-05,0.8113]
[1779444037376,34.07,77220.72,0.0,-0.99241,2e-05,0.80926]
[1779444045432,34.07,77218.23,0.0,-0.99245,2e-05,0.80553]
[1779444047446,34.07,77216.34,0.0,-0.99248,2e-05,0.80271]
[1779444049460,34.07,77217.57,0.0,-0.99246,2e-05,0.80454]
[1779444050466,34.07,77218.51,0.0,-0.99245,2e-05,0.80595]
[1779444052481,34.07,77219.48,0.0,-0.99243,2e-05,0.8074]
[1779444057517,34.07,77218.68,0.0,-0.99245,2e-05,0.8062]
[1779444062551,34.07,77218.67,0.0,-0.99245,2e-05,0.80619]
[1779444068592,34.07,77219.37,0.0,-0.99243,2e-05,0.80724]
[1779444069600,34.07,77223.46,0.0,-0.99237,2e-05,0.81338]
[1779444070607,34.07,77228.43,0.0,-0.99229,2e-05,0.82091]
[1779444071616,34.07,77232.2,0.0,-0.99223,2e-05,0.82665]
[1779444072622,34.07,77236.14,0.0,-0.99217,2e-05,0.83269]
[1779444073629,34.07,77237.32,0.0,-0.99215,2e-05,0.8345]
[1779444078665,34.07,77234.27,0.0,-0.9922,2e-05,0.82982]
[1779444079671,34.07,77231.58,0.0,-0.99224,2e-05,0.8257]
[1779444080678,34.07,77230.43,0.0,-0.99226,2e-05,0.82395]
[1779444082692,34.07,77228.78,0.0,-0.99228,2e-05,0.82144]
[1779444087726,34.07,77228.92,0.0,-0.99228,2e-05,0.82165]
[1779444089741,34.07,77230.69,0.0,-0.99225,2e-05,0.82435]
[1779444090748,34.07,77233.22,0.0,-0.99221,2e-05,0.82821]
[1779444097797,34.07,77232.62,0.0,-0.99224,2e-05,0.82513]
[1779444098803,34.07,77233.89,0.0,-0.99222,2e-05,0.82707]
[1779444100818,34.07,77232.7,0.0,-0.99224,2e-05,0.82525]
[1779444102832,34.07,77233.7,0.0,-0.99222,2e-05,0.82678]
[1779444104847,34.07,77237.04,0.0,-0.99217,2e-05,0.8319]
[1779444108874,34.07,77238.31,0.0,-0.99215,2e-05,0.83385]
[1779444109881,34.07,77239.46,0.0,-0.99213,2e-05,0.83562]
[1779444112902,34.07,77245.72,0.0,-0.99203,2e-05,0.84532]
[1779444118945,34.07,77244.06,0.0,-0.99205,2e-05,0.84274]
[1779444119951,34.07,77242.86,0.0,-0.99207,2e-05,0.84088]
[1779444121965,34.07,77240.32,0.0,-0.99212,2e-05,0.83695]
[1779444123979,34.07,77242.96,0.0,-0.99207,2e-05,0.84104]
[1779444124986,34.07,77246.22,0.0,-0.99202,2e-05,0.8461]
[1779444127638,34.07,77247.11,0.0,-0.992,2e-05,0.84749]
[1779444128009,34.07,77249.71,0.0,-0.99196,2e-05,0.85156]
[1779444130318,34.07,77250.56,0.0,-0.99195,2e-05,0.85289]
[1779444130617,34.07,77250.56,0.0,-0.99195,2e-05,0.85289]
[1779444136063,34.07,77250.4,0.0,-0.99195,2e-05,0.85264]
[1779444136595,34.07,77250.4,0.0,-0.99195,2e-05,0.85264]
[1779444138077,34.07,77248.63,0.0,-0.99198,2e-05,0.84987]
[1779444142636,34.07,77248.68,0.0,-0.99198,2e-05,0.84994]
[1779444142971,34.07,77248.68,0.0,-0.99198,2e-05,0.84994]
[1779444148041,34.07,77248.19,0.0,-0.99199,2e-05,0.84918]
[1779444150161,34.07,77244.84,0.0,-0.99204,2e-05,0.84396]
[1779444151168,34.07,77245.78,0.0,-0.99205,2e-05,0.84322]
[1779444153182,34.07,77244.78,0.0,-0.99206,2e-05,0.84167]
[1779444154724,34.07,77244.78,0.0,-0.99206,2e-05,0.84167]
[1779444159224,34.07,77246.46,0.0,-0.99204,2e-05,0.84428]
[1779444161237,34.07,77247.74,0.0,-0.99201,2e-05,0.84627]
[1779444164259,34.07,77249.32,0.0,-0.99199,2e-05,0.84874]
[1779444165266,34.07,77248.21,0.0,-0.99201,2e-05,0.84701]
[1779444166720,34.07,77248.21,0.0,-0.99201,2e-05,0.84701]
[1779444173770,34.07,77247.49,0.0,-0.99202,2e-05,0.84588]
[1779444173871,34.07,77248.99,0.0,-0.99199,2e-05,0.84822]
[1779444174329,34.07,77247.89,0.0,-0.99201,2e-05,0.84651]
[1779444175335,34.07,77249.01,0.0,-0.99199,2e-05,0.84825]
[1779444180379,34.07,77248.45,0.0,-0.992,2e-05,0.84738]
[1779444185406,34.07,77248.13,0.0,-0.99201,2e-05,0.84688]
[1779444186414,34.07,77245.93,0.0,-0.99204,2e-05,0.84346]
[1779444187420,34.07,77241.9,0.0,-0.99211,2e-05,0.83721]
[1779444189433,34.07,77245.73,0.0,-0.99205,2e-05,0.84315]
[1779444190440,34.07,77247.45,0.0,-0.99202,2e-05,0.84582]
[1779444196483,34.07,77248.26,0.0,-0.99201,2e-05,0.84708]
[1779444199504,34.07,77249.79,0.0,-0.99198,2e-05,0.84947]
[1779444204540,34.07,77249.09,0.0,-0.99199,2e-05,0.84838]
[1779444208569,34.07,77245.33,0.0,-0.99205,2e-05,0.84252]
[1779444209576,34.07,77242.4,0.0,-0.9921,2e-05,0.83798]
[1779444210583,34.07,77240.09,0.0,-0.99214,2e-05,0.83442]
[1779444211590,34.07,77237.83,0.0,-0.9922,2e-05,0.82877]
[1779444213604,34.07,77236.34,0.0,-0.99222,2e-05,0.82649]
[1779444216625,34.07,77234.13,0.0,-0.99226,2e-05,0.82312]
[1779444221660,34.07,77233.86,0.0,-0.99226,2e-05,0.82271]
[1779444222666,34.07,77231.47,0.0,-0.9923,2e-05,0.81907]
[1779444223674,34.07,77227.93,0.0,-0.99236,2e-05,0.81371]
[1779444224681,34.07,77226.94,0.0,-0.99237,2e-05,0.81222]
[1779444230722,34.07,77225.2,0.0,-0.9924,2e-05,0.8096]
[1779444235758,34.07,77225.31,0.0,-0.9924,2e-05,0.80977]
[1779444237272,34.07,77225.27,0.0,-0.9924,2e-05,0.80971]
[1779444237510,34.07,77225.27,0.0,-0.9924,2e-05,0.80971]
[1779444237582,34.07,77225.27,0.0,-0.9924,2e-05,0.80971]
[1779444242810,34.07,77225.16,0.0,-0.9924,2e-05,0.80954]
[1779444243709,34.07,77225.16,0.0,-0.9924,2e-05,0.80954]
[1779444248851,34.07,77224.8,0.0,-0.99241,2e-05,0.809]
[1779444250866,34.07,77223.89,0.0,-0.99242,2e-05,0.80763]
[1779444254657,34.07,77223.55,0.0,-0.99243,2e-05,0.80712]
[1779444254770,34.07,77223.55,0.0,-0.99243,2e-05,0.80712]
[1779444254894,34.07,77222.18,0.0,-0.99245,2e-05,0.80507]
[1779444255901,34.07,77219.82,0.0,-0.99249,2e-05,0.80155]
[1779444257915,34.07,77211.11,0.0,-0.99262,2e-05,0.78865]
[1779444259929,34.07,77210.05,0.0,-0.99264,2e-05,0.78709]
[1779444264964,34.07,77212.71,0.0,-0.9926,2e-05,0.791]
[1779444265971,34.07,77215.1,0.0,-0.99256,2e-05,0.79453]
[1779444271006,34.07,77216.64,0.0,-0.99255,2e-05,0.79471]
[1779444276042,34.07,77215.94,0.0,-0.99257,2e-05,0.79367]
[1779444277050,34.07,77212.99,0.0,-0.99261,2e-05,0.78932]
[1779444282085,34.07,77212.49,0.0,-0.99262,2e-05,0.78858]
[1779444287120,34.07,77213.77,0.0,-0.9926,2e-05,0.79047]
[1779444289135,34.07,77212.61,0.0,-0.99262,2e-05,0.78876]
[1779444295176,34.07,77213.24,0.0,-0.99261,2e-05,0.78969]
[1779444300213,34.07,77212.71,0.0,-0.99262,2e-05,0.78891]
[1779444305248,34.07,77212.73,0.0,-0.99262,2e-05,0.78894]
[1779444308269,34.07,77213.92,0.0,-0.9926,2e-05,0.79069]
[1779444309532,34.07,77213.92,0.0,-0.9926,2e-05,0.79069]
[1779444309544,34.07,77215.66,0.0,-0.99257,2e-05,0.79326]
[1779444310283,34.07,77219.22,0.0,-0.99251,2e-05,0.79854]
[1779444311290,34.07,77229.93,0.0,-0.99234,2e-05,0.81459]
[1779444312297,34.07,77233.41,0.0,-0.99229,2e-05,0.81986]
[1779444317332,34.07,77232.68,0.0,-0.9923,2e-05,0.81876]
[1779444322367,34.07,77232.67,0.0,-0.9923,2e-05,0.81874]
[1779444327402,34.07,77233.29,0.0,-0.99229,2e-05,0.81968]
[1779444328409,34.07,77232.09,0.0,-0.99231,2e-05,0.81786]
[1779444333445,34.07,77232.85,0.0,-0.99232,2e-05,0.81686]
[1779444335458,34.07,77234.99,0.0,-0.99228,2e-05,0.82011]
[1779444340493,34.07,77235.09,0.0,-0.99228,2e-05,0.82026]
[1779444342507,34.07,77236.88,0.0,-0.99225,2e-05,0.82299]
[1779444344521,34.07,77238.18,0.0,-0.99223,2e-05,0.82497]
[1779444345528,34.07,77239.31,0.0,-0.99221,2e-05,0.8267]
[1779444346535,34.07,77240.69,0.0,-0.99219,2e-05,0.82882]
[1779444347541,34.07,77242.08,0.0,-0.99217,2e-05,0.83095]
[1779444350563,34.07,77243.13,0.0,-0.99215,2e-05,0.83256]
[1779444351569,34.07,77244.73,0.0,-0.99212,2e-05,0.83503]
[1779444353584,34.07,77246.08,0.0,-0.9921,2e-05,0.83712]
[1779444354591,34.07,77247.14,0.0,-0.99208,2e-05,0.83876]
[1779444356605,34.07,77248.55,0.0,-0.99206,2e-05,0.84094]
[1779444360635,34.07,77249.88,0.0,-0.99204,2e-05,0.84301]
[1779444362653,34.07,77251.43,0.0,-0.99201,2e-05,0.84542]
[1779444367686,34.07,77251.62,0.0,-0.99201,2e-05,0.84572]
[1779444371716,34.07,77249.3,0.0,-0.99205,2e-05,0.84211]
[1779444375403,34.07,77249.23,0.0,-0.99205,2e-05,0.842]
[1779444377786,34.07,77249.22,0.0,-0.99205,2e-05,0.84198]
[1779444377882,34.07,77249.22,0.0,-0.99205,2e-05,0.84198]
[1779444383258,34.07,77249.55,0.0,-0.99204,2e-05,0.8425]
[1779444383274,34.07,77249.55,0.0,-0.99204,2e-05,0.8425]
[1779444383799,34.07,77249.32,0.0,-0.99205,2e-05,0.84214]
[1779444388834,34.07,77249.2,0.0,-0.99205,2e-05,0.84195]
[1779444393869,34.07,77245.27,0.0,-0.99214,2e-05,0.83368]
[1779444394489,34.07,77245.27,0.0,-0.99214,2e-05,0.83368]
[1779444394500,34.07,77245.27,0.0,-0.99214,2e-05,0.83368]
[1779444394519,34.07,77245.27,0.0,-0.99214,2e-05,0.83368]
[1779444395614,34.07,77245.06,0.0,-0.99214,2e-05,0.83336]
[1779444395734,34.07,77245.06,0.0,-0.99214,2e-05,0.83336]
[1779444395773,34.07,77245.06,0.0,-0.99214,2e-05,0.83336]
[1779444395883,34.07,77245.21,0.0,-0.99214,2e-05,0.83359]
[1779444400918,34.07,77245.91,0.0,-0.99212,2e-05,0.83467]
[1779444403994,34.07,77248.11,0.0,-0.99209,2e-05,0.83807]
[1779444404029,34.07,77248.11,0.0,-0.99209,2e-05,0.83807]
[1779444404041,34.07,77248.11,0.0,-0.99209,2e-05,0.83807]
[1779444404276,34.07,77248.11,0.0,-0.99209,2e-05,0.83807]
[1779444405820,34.07,77250.55,0.0,-0.99205,2e-05,0.84185]
[1779444405893,34.07,77250.55,0.0,-0.99205,2e-05,0.84185]
[1779444406029,34.07,77250.55,0.0,-0.99205,2e-05,0.84185]
[1779444406112,34.07,77252.28,0.0,-0.99202,2e-05,0.84454]
[1779444406960,34.07,77255.9,0.0,-0.99196,2e-05,0.8502]
[1779444409253,34.07,77257.51,0.0,-0.99193,2e-05,0.85272]
[1779444409270,34.07,77257.51,0.0,-0.99193,2e-05,0.85272]
[1779444409367,34.07,77257.51,0.0,-0.99193,2e-05,0.85272]
[1779444409532,34.07,77258.4,0.0,-0.99192,2e-05,0.85412]
[1779444412057,34.07,77256.8,0.0,-0.99194,2e-05,0.85161]
[1779444412165,34.07,77256.8,0.0,-0.99194,2e-05,0.85161]
[1779444412278,34.07,77256.8,0.0,-0.99194,2e-05,0.85161]
[1779444412376,34.07,77256.5,0.0,-0.99195,2e-05,0.85114]
[1779444418037,34.07,77257.07,0.0,-0.99194,2e-05,0.85203]
[1779444423072,34.07,77257.04,0.0,-0.99194,2e-05,0.85199]
[1779444428107,34.07,77257.0,0.0,-0.99194,2e-05,0.85192]
[1779444429000,34.07,77257.0,0.0,-0.99194,2e-05,0.85192]
[1779444429022,34.07,77257.0,0.0,-0.99194,2e-05,0.85192]
[1779444429069,34.07,77257.0,0.0,-0.99194,2e-05,0.85192]
[1779444429271,34.07,77257.0,0.0,-0.99194,2e-05,0.85192]
[1779444429537,34.07,77257.04,0.0,-0.99194,2e-05,0.85199]
[1779444429772,34.07,77257.04,0.0,-0.99194,2e-05,0.85199]
[1779444429779,34.07,77257.04,0.0,-0.99194,2e-05,0.85199]
[1779444430021,34.07,77257.04,0.0,-0.99194,2e-05,0.85199]
[1779444432135,34.07,77257.0,0.0,-0.99194,2e-05,0.85192]
[1779444437170,34.07,77257.01,0.0,-0.99194,2e-05,0.85194]
[1779444441308,34.07,77256.93,0.0,-0.99194,2e-05,0.85181]
[1779444441383,34.07,77256.93,0.0,-0.99194,2e-05,0.85181]
[1779444441531,34.07,77257.79,0.0,-0.99193,2e-05,0.85316]
[1779444443965,34.07,77257.79,0.0,-0.99193,2e-05,0.85316]
[1779444444022,34.07,77257.79,0.0,-0.99193,2e-05,0.85316]
[1779444444280,34.07,77257.79,0.0,-0.99193,2e-05,0.85316]
[1779444444371,34.07,77257.79,0.0,-0.99193,2e-05,0.85316]
[1779444444520,34.07,77257.79,0.0,-0.99193,2e-05,0.85316]
[1779444448247,34.07,77255.4,0.0,-0.99197,2e-05,0.84942]
[1779444448603,34.07,77255.4,0.0,-0.99197,2e-05,0.84942]
[1779444448674,34.07,77255.4,0.0,-0.99197,2e-05,0.84942]
[1779444448771,34.07,77255.4,0.0,-0.99197,2e-05,0.84942]
[1779444448789,34.07,77255.4,0.0,-0.99197,2e-05,0.84942]
[1779444449254,34.07,77251.04,0.0,-0.99204,2e-05,0.84261]
[1779444449490,34.07,77251.04,0.0,-0.99204,2e-05,0.84261]
[1779444449529,34.07,77251.04,0.0,-0.99204,2e-05,0.84261]
[1779444449645,34.07,77251.04,0.0,-0.99204,2e-05,0.84261]
[1779444449775,34.07,77251.04,0.0,-0.99204,2e-05,0.84261]
[1779444450261,34.07,77248.38,0.0,-0.99208,2e-05,0.83849]
[1779444451268,34.07,77249.38,0.0,-0.99209,2e-05,0.83784]
[1779444451769,34.07,77249.38,0.0,-0.99209,2e-05,0.83784]
[1779444451900,34.07,77249.38,0.0,-0.99209,2e-05,0.83784]
[1779444452009,34.07,77249.38,0.0,-0.99209,2e-05,0.83784]
[1779444452268,34.07,77249.38,0.0,-0.99209,2e-05,0.83784]
[1779444452415,34.07,77249.38,0.0,-0.99209,2e-05,0.83784]
[1779444452275,34.07,77251.6,0.0,-0.99205,2e-05,0.84129]
[1779444453282,34.07,77254.37,0.0,-0.992,2e-05,0.8456]
[1779444455771,34.07,77254.41,0.0,-0.992,2e-05,0.84566]
[1779444455797,34.07,77254.41,0.0,-0.992,2e-05,0.84566]
[1779444456130,34.07,77254.41,0.0,-0.992,2e-05,0.84566]
[1779444456269,34.07,77254.41,0.0,-0.992,2e-05,0.84566]
[1779444456458,34.07,77254.47,0.0,-0.992,2e-05,0.84575]
[1779444459775,34.07,77254.51,0.0,-0.992,2e-05,0.84582]
[1779444460037,34.07,77254.51,0.0,-0.992,2e-05,0.84582]
[1779444461062,34.07,77254.51,0.0,-0.992,2e-05,0.84582]
[1779444461113,34.07,77254.51,0.0,-0.992,2e-05,0.84582]
[1779444461273,34.07,77254.51,0.0,-0.992,2e-05,0.84582]
[1779444461338,34.07,77254.58,0.0,-0.992,2e-05,0.84593]
[1779444463771,34.07,77254.56,0.0,-0.992,2e-05,0.84589]
[1779444464046,34.07,77254.56,0.0,-0.992,2e-05,0.84589]
[1779444467769,34.07,77254.52,0.0,-0.992,2e-05,0.84583]
[1779444467943,34.07,77254.52,0.0,-0.992,2e-05,0.84583]
[1779444469774,34.07,77254.04,0.0,-0.99201,2e-05,0.84508]
[1779444469917,34.07,77254.04,0.0,-0.99201,2e-05,0.84508]
[1779444473770,34.07,77254.43,0.0,-0.992,2e-05,0.84569]
[1779444473894,34.07,77254.43,0.0,-0.992,2e-05,0.84569]
[1779444475415,34.07,77255.24,0.0,-0.99199,2e-05,0.84696]
[1779444475436,34.07,77256.93,0.0,-0.99196,2e-05,0.8496]
[1779444475475,34.07,77256.93,0.0,-0.99196,2e-05,0.8496]
[1779444475526,34.07,77256.93,0.0,-0.99196,2e-05,0.8496]
[1779444475775,34.07,77256.93,0.0,-0.99196,2e-05,0.8496]
[1779444475887,34.07,77256.93,0.0,-0.99196,2e-05,0.8496]
[1779444476443,34.07,77256.9,0.0,-0.99196,2e-05,0.84955]
[1779444482061,34.07,77255.37,0.0,-0.99199,2e-05,0.84716]
[1779444482128,34.07,77255.37,0.0,-0.99199,2e-05,0.84716]
[1779444482268,34.07,77255.37,0.0,-0.99199,2e-05,0.84716]
[1779444482353,34.07,77255.37,0.0,-0.99199,2e-05,0.84716]
[1779444483045,34.07,77255.47,0.0,-0.99199,2e-05,0.84732]
[1779444483149,34.07,77255.47,0.0,-0.99199,2e-05,0.84732]
[1779444483272,34.07,77255.47,0.0,-0.99199,2e-05,0.84732]
[1779444483354,34.07,77255.84,0.0,-0.99198,2e-05,0.84789]
[1779444485778,34.07,77255.74,0.0,-0.99198,2e-05,0.84774]
[1779444485935,34.07,77255.74,0.0,-0.99198,2e-05,0.84774]
[1779444488527,34.07,77258.69,0.0,-0.99193,2e-05,0.85236]
[1779444489776,34.07,77258.69,0.0,-0.99193,2e-05,0.85236]
[1779444489931,34.07,77258.69,0.0,-0.99193,2e-05,0.85236]
[1779444490620,34.07,77259.64,0.0,-0.99192,2e-05,0.85385]
[1779444490754,34.07,77259.64,0.0,-0.99192,2e-05,0.85385]
[1779444490769,34.07,77259.64,0.0,-0.99192,2e-05,0.85385]
[1779444490855,34.07,77259.65,0.0,-0.99192,2e-05,0.85387]
[1779444491775,34.07,77259.65,0.0,-0.99192,2e-05,0.85387]
[1779444491972,34.07,77259.65,0.0,-0.99192,2e-05,0.85387]
[1779444494528,34.07,77261.41,0.0,-0.99189,2e-05,0.85664]
[1779444494624,34.07,77261.41,0.0,-0.99189,2e-05,0.85664]
[1779444494770,34.07,77261.41,0.0,-0.99189,2e-05,0.85664]
[1779444495439,34.07,77267.68,0.0,-0.99178,2e-05,0.86657]
[1779444496162,34.07,77267.68,0.0,-0.99178,2e-05,0.86657]
[1779444496272,34.07,77267.68,0.0,-0.99178,2e-05,0.86657]
[1779444496276,34.07,77267.68,0.0,-0.99178,2e-05,0.86657]
[1779444496372,34.07,77270.12,0.0,-0.99174,2e-05,0.87046]
[1779444496525,34.07,77270.12,0.0,-0.99174,2e-05,0.87046]
[1779444501619,34.07,77271.04,0.0,-0.99172,2e-05,0.87194]
[1779444505188,34.07,77271.41,0.0,-0.99172,2e-05,0.87253]
[1779444505269,34.07,77271.41,0.0,-0.99172,2e-05,0.87253]
[1779444505277,34.07,77271.41,0.0,-0.99172,2e-05,0.87253]
[1779444507130,34.07,77271.45,0.0,-0.99172,2e-05,0.87259]
[1779444507246,34.07,77271.45,0.0,-0.99172,2e-05,0.87259]
[1779444507272,34.07,77271.45,0.0,-0.99172,2e-05,0.87259]
[1779444507275,34.07,77271.77,0.0,-0.99171,2e-05,0.8731]
[1779444507772,34.07,77271.77,0.0,-0.99171,2e-05,0.8731]
[1779444507828,34.07,77271.77,0.0,-0.99171,2e-05,0.8731]
[1779444510682,34.07,77268.62,0.0,-0.99176,2e-05,0.86807]
[1779444511775,34.07,77268.62,0.0,-0.99176,2e-05,0.86807]
[1779444511933,34.07,77268.62,0.0,-0.99176,2e-05,0.86807]
[1779444513260,34.07,77267.21,0.0,-0.99181,2e-05,0.86358]
[1779444513271,34.07,77267.21,0.0,-0.99181,2e-05,0.86358]
[1779444513423,34.07,77267.21,0.0,-0.99181,2e-05,0.86358]
[1779444513359,34.07,77266.58,0.0,-0.99182,2e-05,0.86258]
[1779444513523,34.07,77266.58,0.0,-0.99182,2e-05,0.86258]
[1779444513515,34.07,77266.58,0.0,-0.99182,2e-05,0.86258]
[1779444515773,34.07,77266.62,0.0,-0.99182,2e-05,0.86265]
[1779444515953,34.07,77266.62,0.0,-0.99182,2e-05,0.86265]
[1779444517776,34.07,77266.04,0.0,-0.99183,2e-05,0.86173]
[1779444517869,34.07,77266.04,0.0,-0.99183,2e-05,0.86173]
[1779444517969,34.07,77262.94,0.0,-0.99188,2e-05,0.85683]
[1779444518884,34.07,77262.94,0.0,-0.99188,2e-05,0.85683]
[1779444518971,34.07,77262.94,0.0,-0.99188,2e-05,0.85683]
[1779444519019,34.07,77262.94,0.0,-0.99188,2e-05,0.85683]
[1779444519078,34.07,77261.77,0.0,-0.9919,2e-05,0.85498]
[1779444521778,34.07,77259.98,0.0,-0.99193,2e-05,0.85217]
[1779444521913,34.07,77259.98,0.0,-0.99193,2e-05,0.85217]
[1779444523250,34.07,77262.84,0.0,-0.99188,2e-05,0.85667]
[1779444525778,34.07,77264.17,0.0,-0.99186,2e-05,0.85877]
[1779444526211,34.07,77264.17,0.0,-0.99186,2e-05,0.85877]
[1779444527774,34.07,77264.2,0.0,-0.99186,2e-05,0.85882]
[1779444528032,34.07,77264.2,0.0,-0.99186,2e-05,0.85882]
[1779444529773,34.07,77264.2,0.0,-0.99186,2e-05,0.85882]
[1779444530100,34.07,77264.2,0.0,-0.99186,2e-05,0.85882]
[1779444531777,34.07,77264.4,0.0,-0.99186,2e-05,0.85913]
[1779444531805,34.07,77264.4,0.0,-0.99186,2e-05,0.85913]
[1779444533651,34.07,77264.68,0.0,-0.99185,2e-05,0.85957]
[1779444533757,34.07,77264.68,0.0,-0.99185,2e-05,0.85957]
[1779444533774,34.07,77264.68,0.0,-0.99185,2e-05,0.85957]
[1779444533848,34.07,77264.06,0.0,-0.99186,2e-05,0.85859]
[1779444535775,34.07,77263.75,0.0,-0.99187,2e-05,0.8581]
[1779444535858,34.07,77263.75,0.0,-0.99187,2e-05,0.8581]
[1779444540900,34.07,77262.65,0.0,-0.99189,2e-05,0.85637]
[1779444545935,34.07,77262.84,0.0,-0.99188,2e-05,0.85667]
[1779444546847,34.07,77262.84,0.0,-0.99188,2e-05,0.85667]
[1779444546863,34.07,77262.84,0.0,-0.99188,2e-05,0.85667]
[1779444547019,34.07,77262.84,0.0,-0.99188,2e-05,0.85667]
[1779444547076,34.07,77262.84,0.0,-0.99188,2e-05,0.85667]
[1779444547119,34.07,77259.84,0.0,-0.99193,2e-05,0.85195]
[1779444547950,34.07,77256.38,0.0,-0.99199,2e-05,0.84653]
[1779444548895,34.07,77256.38,0.0,-0.99199,2e-05,0.84653]
[1779444548950,34.07,77256.38,0.0,-0.99199,2e-05,0.84653]
[1779444549023,34.07,77256.38,0.0,-0.99199,2e-05,0.84653]
[1779444549113,34.07,77255.65,0.0,-0.992,2e-05,0.84539]
[1779444549782,34.07,77255.65,0.0,-0.992,2e-05,0.84539]
[1779444550017,34.07,77255.65,0.0,-0.992,2e-05,0.84539]
[1779444557495,34.07,77256.87,0.0,-0.99198,2e-05,0.84729]
[1779444559628,34.07,77257.45,0.0,-0.99197,2e-05,0.8482]
[1779444559740,34.07,77257.45,0.0,-0.99197,2e-05,0.8482]
[1779444559775,34.07,77257.45,0.0,-0.99197,2e-05,0.8482]
[1779444560039,34.07,77257.7,0.0,-0.99197,2e-05,0.84859]
[1779444565074,34.07,77257.87,0.0,-0.99197,2e-05,0.84886]
[1779444570110,34.07,77258.57,0.0,-0.99195,2e-05,0.84995]
[1779444574137,34.07,77259.34,0.0,-0.99196,2e-05,0.84895]
[1779444575109,34.07,77259.34,0.0,-0.99196,2e-05,0.84895]
[1779444575270,34.07,77259.34,0.0,-0.99196,2e-05,0.84895]
[1779444575278,34.07,77259.34,0.0,-0.99196,2e-05,0.84895]
[1779444575524,34.07,77259.34,0.0,-0.99196,2e-05,0.84895]
[1779444575536,34.07,77259.27,0.0,-0.99196,2e-05,0.84884]
[1779444578166,34.07,77261.88,0.0,-0.99192,2e-05,0.85293]
[1779444583202,34.07,77262.71,0.0,-0.99191,2e-05,0.85424]
[1779444586222,34.07,77260.74,0.0,-0.99194,2e-05,0.85114]
[1779444586931,34.07,77260.74,0.0,-0.99194,2e-05,0.85114]
[1779444587020,34.07,77260.74,0.0,-0.99194,2e-05,0.85114]
[1779444587034,34.07,77260.74,0.0,-0.99194,2e-05,0.85114]
[1779444587276,34.07,77260.74,0.0,-0.99194,2e-05,0.85114]
[1779444587300,34.07,77260.23,0.0,-0.99195,2e-05,0.85034]
[1779444593277,34.07,77260.52,0.0,-0.99194,2e-05,0.8508]
[1779444598312,34.07,77260.83,0.0,-0.99194,2e-05,0.85128]
[1779444603347,34.07,77260.62,0.0,-0.99194,2e-05,0.85095]
[1779444604354,34.07,77258.66,0.0,-0.99197,2e-05,0.84788]
[1779444605361,34.07,77254.6,0.0,-0.99204,2e-05,0.84155]
[1779444606121,34.07,77254.6,0.0,-0.99204,2e-05,0.84155]
[1779444606138,34.07,77254.6,0.0,-0.99204,2e-05,0.84155]
[1779444606276,34.07,77254.6,0.0,-0.99204,2e-05,0.84155]
[1779444606368,34.07,77253.5,0.0,-0.99206,2e-05,0.83984]
[1779444607375,34.07,77250.58,0.0,-0.99211,2e-05,0.83532]
[1779444608382,34.07,77247.59,0.0,-0.99216,2e-05,0.83071]
[1779444613417,34.07,77246.46,0.0,-0.99218,2e-05,0.82897]
[1779444615684,34.07,77246.47,0.0,-0.99218,2e-05,0.82899]
[1779444615774,34.07,77246.47,0.0,-0.99218,2e-05,0.82899]
[1779444615780,34.07,77246.47,0.0,-0.99218,2e-05,0.82899]
[1779444616022,34.07,77246.47,0.0,-0.99218,2e-05,0.82899]
[1779444616120,34.07,77246.47,0.0,-0.99218,2e-05,0.82899]
[1779444620466,34.07,77248.48,0.0,-0.99214,2e-05,0.83208]
[1779444625500,34.07,77247.33,0.0,-0.99216,2e-05,0.83031]
[1779444628712,34.07,77247.37,0.0,-0.99216,2e-05,0.83037]
[1779444628769,34.07,77247.37,0.0,-0.99216,2e-05,0.83037]
[1779444629024,34.07,77247.37,0.0,-0.99216,2e-05,0.83037]
[1779444631552,34.07,77247.02,0.0,-0.99219,2e-05,0.82765]
[1779444635776,34.07,77247.32,0.0,-0.99218,2e-05,0.82811]
[1779444635895,34.07,77247.32,0.0,-0.99218,2e-05,0.82811]
[1779444636027,34.07,77247.32,0.0,-0.99218,2e-05,0.82811]
[1779444636586,34.07,77245.87,0.0,-0.99221,2e-05,0.82589]
[1779444643636,34.07,77245.79,0.0,-0.99221,2e-05,0.82577]
[1779444648805,34.07,77246.4,0.0,-0.9922,2e-05,0.8267]
[1779444648857,34.07,77246.4,0.0,-0.9922,2e-05,0.8267]
[1779444649019,34.07,77246.4,0.0,-0.9922,2e-05,0.8267]
[1779444649088,34.07,77246.92,0.0,-0.99219,2e-05,0.8275]
[1779444654151,34.07,77247.18,0.0,-0.99218,2e-05,0.8279]
[1779444654269,34.07,77247.18,0.0,-0.99218,2e-05,0.8279]
[1779444654276,34.07,77247.18,0.0,-0.99218,2e-05,0.8279]
[1779444654521,34.07,77247.18,0.0,-0.99218,2e-05,0.8279]
[1779444654611,34.07,77247.18,0.0,-0.99218,2e-05,0.8279]
[1779444654753,34.07,77247.18,0.0,-0.99218,2e-05,0.8279]
[1779444657772,34.07,77249.01,0.0,-0.99215,2e-05,0.83071]
[1779444658079,34.07,77249.01,0.0,-0.99215,2e-05,0.83071]
[1779444658177,34.07,77249.03,0.0,-0.99215,2e-05,0.83074]
[1779444659775,34.07,77249.03,0.0,-0.99215,2e-05,0.83074]
[1779444659921,34.07,77249.03,0.0,-0.99215,2e-05,0.83074]
[1779444660021,34.07,77249.34,0.0,-0.99215,2e-05,0.83122]
[1779444661783,34.07,77248.85,0.0,-0.99216,2e-05,0.83046]
[1779444661826,34.07,77248.85,0.0,-0.99216,2e-05,0.83046]
[1779444661882,34.07,77248.65,0.0,-0.99216,2e-05,0.83016]
[1779444665772,34.07,77248.77,0.0,-0.99216,2e-05,0.83034]
[1779444666060,34.07,77248.77,0.0,-0.99216,2e-05,0.83034]
[1779444666160,34.07,77246.38,0.0,-0.9922,2e-05,0.82667]
[1779444667779,34.07,77246.17,0.0,-0.9922,2e-05,0.82635]
[1779444667853,34.07,77246.17,0.0,-0.9922,2e-05,0.82635]
[1779444667874,34.07,77246.23,0.0,-0.9922,2e-05,0.82644]
[1779444671771,34.07,77246.19,0.0,-0.9922,2e-05,0.82638]
[1779444672018,34.07,77246.19,0.0,-0.9922,2e-05,0.82638]
[1779444672118,34.07,77246.19,0.0,-0.9922,2e-05,0.82638]
[1779444673772,34.07,77246.19,0.0,-0.9922,2e-05,0.82638]
[1779444674059,34.07,77246.19,0.0,-0.9922,2e-05,0.82638]
[1779444674092,34.07,77246.19,0.0,-0.9922,2e-05,0.82638]
[1779444677773,34.07,77245.29,0.0,-0.99221,2e-05,0.825]
[1779444678102,34.07,77245.29,0.0,-0.99221,2e-05,0.825]
[1779444678236,34.07,77245.29,0.0,-0.99221,2e-05,0.825]
[1779444678268,34.07,77245.29,0.0,-0.99221,2e-05,0.825]
[1779444678344,34.07,77245.29,0.0,-0.99221,2e-05,0.825]
[1779444678446,34.07,77245.43,0.0,-0.99221,2e-05,0.82522]
[1779444681772,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444681930,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444682031,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444683772,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444684109,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444684209,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444685773,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444685967,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444686067,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444689773,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444689957,34.07,77245.39,0.0,-0.99221,2e-05,0.82516]
[1779444689959,34.07,77245.43,0.0,-0.99221,2e-05,0.82522]
[1779444694998,34.07,77245.47,0.0,-0.99223,2e-05,0.82311]
[1779444700033,34.07,77245.74,0.0,-0.99223,2e-05,0.82352]
[1779444701273,34.07,77245.74,0.0,-0.99223,2e-05,0.82352]
[1779444701374,34.07,77247.08,0.0,-0.99221,2e-05,0.82557]
[1779444702047,34.07,77254.65,0.0,-0.99208,2e-05,0.83723]
[1779444703054,34.07,77259.28,0.0,-0.992,2e-05,0.84443]
[1779444704061,34.07,77262.66,0.0,-0.99195,2e-05,0.84971]
[1779444706431,34.07,77262.75,0.0,-0.99195,2e-05,0.84986]
[1779444706494,34.07,77262.75,0.0,-0.99195,2e-05,0.84986]
[1779444706581,34.07,77262.82,0.0,-0.99194,2e-05,0.84997]
[1779444706772,34.07,77262.82,0.0,-0.99194,2e-05,0.84997]
[1779444712117,34.07,77262.43,0.0,-0.99195,2e-05,0.84935]
[1779444717151,34.07,77262.85,0.0,-0.99194,2e-05,0.85001]
[1779444721180,34.07,77260.77,0.0,-0.99198,2e-05,0.84676]
[1779444726215,34.07,77261.53,0.0,-0.99197,2e-05,0.84794]
[1779444727222,34.07,77260.37,0.0,-0.99199,2e-05,0.84613]
[1779444728229,34.07,77259.08,0.0,-0.99201,2e-05,0.84412]
[1779444729236,34.07,77256.76,0.0,-0.99205,2e-05,0.8405]
[1779444731250,34.07,77254.05,0.0,-0.99209,2e-05,0.8363]
[1779444732257,34.07,77251.63,0.0,-0.99213,2e-05,0.83256]
[1779444733264,34.07,77250.15,0.0,-0.99216,2e-05,0.83028]
[1779444736285,34.07,77251.59,0.0,-0.99213,2e-05,0.8325]
[1779444741323,34.07,77253.79,0.0,-0.9921,2e-05,0.8359]
[1779444744344,34.07,77256.24,0.0,-0.99205,2e-05,0.8397]
[1779444745351,34.07,77257.8,0.0,-0.99203,2e-05,0.84212]
[1779444747365,34.07,77255.95,0.0,-0.99206,2e-05,0.83925]
[1779444750386,34.07,77258.69,0.0,-0.99201,2e-05,0.84351]
[1779444755420,34.07,77258.93,0.0,-0.99203,2e-05,0.84167]
[1779444760458,34.07,77259.36,0.0,-0.99202,2e-05,0.84234]
[1779444765493,34.07,77259.52,0.0,-0.99202,2e-05,0.84259]
[1779444767506,34.07,77257.5,0.0,-0.99205,2e-05,0.83945]
[1779444772542,34.07,77257.74,0.0,-0.99205,2e-05,0.83982]
[1779444777578,34.07,77256.37,0.0,-0.99207,2e-05,0.8377]
[1779444782613,34.07,77255.39,0.0,-0.99209,2e-05,0.83618]
[1779444787648,34.07,77255.51,0.0,-0.99209,2e-05,0.83637]
[1779444790669,34.07,77253.19,0.0,-0.99213,2e-05,0.83278]
[1779444795705,34.07,77252.45,0.0,-0.99214,2e-05,0.83164]
[1779444800739,34.07,77254.1,0.0,-0.99211,2e-05,0.83418]
[1779444801745,34.07,77255.88,0.0,-0.99208,2e-05,0.83694]
[1779444807788,34.07,77256.28,0.0,-0.99207,2e-05,0.83756]
[1779444812823,34.07,77255.43,0.0,-0.99211,2e-05,0.83405]
[1779444817858,34.07,77255.17,0.0,-0.99211,2e-05,0.83365]
[1779444822893,34.07,77255.1,0.0,-0.99211,2e-05,0.83354]
[1779444827928,34.07,77253.57,0.0,-0.99214,2e-05,0.83118]
[1779444831956,34.07,77255.13,0.0,-0.99211,2e-05,0.83358]
[1779444833971,34.07,77253.72,0.0,-0.99214,2e-05,0.83141]
[1779444834978,34.07,77251.58,0.0,-0.99217,2e-05,0.82812]
[1779444841021,34.07,77251.46,0.0,-0.99217,2e-05,0.82793]
[1779444846057,34.07,77251.28,0.0,-0.99218,2e-05,0.82765]
[1779444851091,34.07,77248.61,0.0,-0.99222,2e-05,0.82356]
[1779444852099,34.07,77244.09,0.0,-0.99229,2e-05,0.81668]
[1779444853106,34.07,77241.44,0.0,-0.99234,2e-05,0.81266]
[1779444855122,34.07,77239.27,0.0,-0.99237,2e-05,0.80938]
[1779444860156,34.07,77239.06,0.0,-0.99237,2e-05,0.80907]
[1779444866198,34.07,77237.91,0.0,-0.99239,2e-05,0.80733]
[1779444868212,34.07,77235.21,0.0,-0.99244,2e-05,0.80328]
[1779444873247,34.07,77234.8,0.0,-0.99246,2e-05,0.80053]
[1779444878282,34.07,77234.5,0.0,-0.99247,2e-05,0.80009]
[1779444884324,34.07,77234.68,0.0,-0.99246,2e-05,0.80035]
[1779444889359,34.07,77234.94,0.0,-0.99246,2e-05,0.80074]
[1779444894394,34.07,77234.67,0.0,-0.99246,2e-05,0.80034]
[1779444899429,34.07,77233.68,0.0,-0.99248,2e-05,0.79886]
[1779444901443,34.07,77226.5,0.0,-0.99259,2e-05,0.78821]
[1779444902450,34.07,77223.43,0.0,-0.99264,2e-05,0.78369]
[1779444908493,34.07,77223.94,0.0,-0.99263,2e-05,0.78444]
[1779444909217,34.07,77223.94,0.0,-0.99263,2e-05,0.78444]
[1779444909328,34.07,77223.94,0.0,-0.99263,2e-05,0.78444]
[1779444909770,34.07,77223.94,0.0,-0.99263,2e-05,0.78444]
[1779444915542,34.07,77223.04,0.0,-0.99265,2e-05,0.78312]
[1779444921585,34.07,77220.81,0.0,-0.99268,2e-05,0.77985]
[1779444923600,34.07,77219.31,0.0,-0.9927,2e-05,0.77766]
[1779444929643,34.07,77217.45,0.0,-0.99273,2e-05,0.77495]
[1779444932664,34.07,77215.85,0.0,-0.99278,2e-05,0.77055]
[1779444937699,34.07,77215.47,0.0,-0.99278,2e-05,0.77]
[1779444942734,34.07,77214.77,0.0,-0.99279,2e-05,0.76899]
[1779444948776,34.07,77214.16,0.0,-0.9928,2e-05,0.76811]
[1779444953811,34.07,77214.06,0.0,-0.9928,2e-05,0.76796]
[1779444955825,34.07,77211.56,0.0,-0.99284,2e-05,0.76436]
[1779444956832,34.07,77202.23,0.0,-0.99298,1e-05,0.75103]
[1779444957839,34.07,77202.37,0.0,-0.99298,1e-05,0.75123]
[1779444959853,34.07,77201.18,0.0,-0.993,1e-05,0.74955]
[1779444963881,34.07,77200.09,0.0,-0.99301,1e-05,0.748]
[1779444964905,34.07,77193.9,0.0,-0.99311,1e-05,0.7393]
[1779444965904,34.07,77189.65,0.0,-0.99317,1e-05,0.73337]
[1779444966910,34.07,77185.48,0.0,-0.99323,1e-05,0.72759]
[1779444968925,34.07,77184.65,0.0,-0.99324,1e-05,0.72645]
[1779444970939,34.07,77182.59,0.0,-0.99327,1e-05,0.72361]
[1779444972953,34.07,77181.5,0.0,-0.99329,1e-05,0.72212]
[1779444973960,34.07,77183.58,0.0,-0.99326,1e-05,0.72497]
[1779444975130,34.07,77183.58,0.0,-0.99326,1e-05,0.72497]
[1779444975557,34.07,77184.66,0.0,-0.99324,1e-05,0.72646]
[1779444976981,34.07,77183.1,0.0,-0.99326,1e-05,0.72431]
[1779444982016,34.07,77183.08,0.0,-0.99326,1e-05,0.72429]
[1779444987725,34.07,77182.84,0.0,-0.99327,1e-05,0.72396]
[1779444993093,34.07,77182.69,0.0,-0.99329,1e-05,0.72177]
[1779444994100,34.07,77185.05,0.0,-0.99325,1e-05,0.72501]
[1779444996114,34.07,77183.76,0.0,-0.99327,1e-05,0.72324]
[1779445000142,34.07,77184.94,0.0,-0.99325,1e-05,0.72486]
[1779445005176,34.07,77184.3,0.0,-0.99326,1e-05,0.72398]
[1779445006184,34.07,77182.24,0.0,-0.99329,1e-05,0.72115]
[1779445009205,34.07,77184.44,0.0,-0.99326,1e-05,0.72417]
[1779445014240,34.07,77183.59,0.0,-0.99327,1e-05,0.723]
[1779445019275,34.07,77183.73,0.0,-0.99327,1e-05,0.7232]
[1779445024310,34.07,77183.43,0.0,-0.99328,1e-05,0.72278]
[1779445029345,34.07,77184.5,0.0,-0.99326,1e-05,0.72425]
[1779445032366,34.07,77189.72,0.0,-0.99318,1e-05,0.73147]
[1779445033373,34.07,77194.95,0.0,-0.99311,1e-05,0.73875]
[1779445039415,34.07,77195.25,0.0,-0.9931,1e-05,0.73917]
[1779445044450,34.07,77196.01,0.0,-0.99309,1e-05,0.74024]
[1779445048076,34.07,77196.95,0.0,-0.99308,1e-05,0.74156]
[1779445053515,34.07,77195.77,0.0,-0.99311,1e-05,0.73789]
[1779445058550,34.07,77196.22,0.0,-0.99311,1e-05,0.73852]
[1779445061571,34.07,77198.76,0.0,-0.99307,1e-05,0.74208]
[1779445062578,34.07,77200.36,0.0,-0.99305,1e-05,0.74433]
[1779445063585,34.07,77201.86,0.0,-0.99302,1e-05,0.74644]
[1779445064592,34.07,77202.99,0.0,-0.99301,1e-05,0.74804]
[1779445069627,34.07,77203.28,0.0,-0.993,1e-05,0.74845]
[1779445073655,34.07,77200.86,0.0,-0.99304,1e-05,0.74503]
[1779445074662,34.07,77199.82,0.0,-0.99305,1e-05,0.74357]
[1779445079697,34.07,77200.2,0.0,-0.99305,1e-05,0.7441]
[1779445084732,34.07,77201.49,0.0,-0.99303,1e-05,0.74592]
[1779445085739,34.07,77202.8,0.0,-0.99301,1e-05,0.74777]
[1779445087753,34.07,77204.21,0.0,-0.99299,1e-05,0.74976]
[1779445091781,34.07,77209.02,0.0,-0.99292,2e-05,0.7566]
[1779445092788,34.07,77212.27,0.0,-0.99287,2e-05,0.76126]
[1779445093795,34.07,77214.18,0.0,-0.99284,2e-05,0.764]
[1779445096815,34.07,77216.7,0.0,-0.9928,2e-05,0.76763]
[1779445097823,34.07,77219.39,0.0,-0.99276,2e-05,0.77153]
[1779445105879,34.07,77219.56,0.0,-0.99276,2e-05,0.77177]
[1779445106885,34.07,77217.52,0.0,-0.99279,2e-05,0.76882]
[1779445107893,34.07,77215.14,0.0,-0.99283,2e-05,0.76538]
[1779445108900,34.07,77213.93,0.0,-0.99284,2e-05,0.76364]
[1779445109906,34.07,77215.26,0.0,-0.99282,2e-05,0.76555]
[1779445110914,34.07,77216.41,0.0,-0.99281,2e-05,0.76721]
[1779445115949,34.07,77216.68,0.0,-0.99282,2e-05,0.76553]
[1779445124013,34.07,77217.41,0.0,-0.99281,2e-05,0.76659]
[1779445125012,34.07,77219.4,0.0,-0.99278,2e-05,0.76946]
[1779445130048,34.07,77220.19,0.0,-0.99277,2e-05,0.77061]
[1779445135083,34.07,77220.49,0.0,-0.99276,2e-05,0.77104]
[1779445141125,34.07,77220.36,0.0,-0.99276,2e-05,0.77085]
[1779445143139,34.07,77218.99,0.0,-0.99279,2e-05,0.76887]
[1779445146160,34.07,77215.17,0.0,-0.99284,2e-05,0.76336]
[1779445147167,34.07,77214.05,0.0,-0.99286,2e-05,0.76175]
[1779445152202,34.07,77213.33,0.0,-0.99287,2e-05,0.76072]
[1779445157237,34.07,77213.6,0.0,-0.99287,2e-05,0.7611]
[1779445163279,34.07,77205.91,0.0,-0.99298,1e-05,0.75013]
[1779445164286,34.07,77202.26,0.0,-0.99304,1e-05,0.74497]
[1779445165292,34.07,77200.83,0.0,-0.99306,1e-05,0.74296]
[1779445170328,34.07,77200.17,0.0,-0.99307,1e-05,0.74203]
[1779445175363,34.07,77199.53,0.0,-0.9931,1e-05,0.73911]
[1779445180398,34.07,77198.5,0.0,-0.99311,1e-05,0.73767]
[1779445183419,34.07,77195.9,0.0,-0.99315,1e-05,0.73404]
[1779445184426,34.07,77193.79,0.0,-0.99318,1e-05,0.73111]
[1779445187447,34.07,77195.03,0.0,-0.99316,1e-05,0.73283]
[1779445193489,34.07,77194.55,0.0,-0.99317,1e-05,0.73217]
[1779445199531,34.07,77193.74,0.0,-0.99318,1e-05,0.73104]
[1779445204566,34.07,77193.42,0.0,-0.99319,1e-05,0.7306]
[1779445209601,34.07,77193.43,0.0,-0.99319,1e-05,0.73061]
[1779445214895,34.07,77193.21,0.0,-0.99319,1e-05,0.7303]
[1779445220678,34.07,77193.26,0.0,-0.99319,1e-05,0.73037]
[1779445225713,34.07,77193.16,0.0,-0.99319,1e-05,0.73024]
[1779445230748,34.07,77193.11,0.0,-0.99319,1e-05,0.73017]
[1779445238804,34.07,77192.91,0.0,-0.99321,1e-05,0.72789]
[1779445243841,34.07,77193.01,0.0,-0.99321,1e-05,0.72803]
[1779445249882,34.07,77192.85,0.0,-0.99321,1e-05,0.72781]
[1779445254917,34.07,77192.9,0.0,-0.99321,1e-05,0.72787]
[1779445260960,34.07,77192.74,0.0,-0.99321,1e-05,0.72765]
[1779445261967,34.07,77194.22,0.0,-0.99319,1e-05,0.7297]
[1779445265996,34.07,77197.39,0.0,-0.99315,1e-05,0.73411]
[1779445267003,34.07,77200.4,0.0,-0.9931,1e-05,0.73831]
[1779445269031,34.07,77202.75,0.0,-0.99307,1e-05,0.74161]
[1779445271045,34.07,77201.43,0.0,-0.99309,1e-05,0.73976]
[1779445277087,34.07,77200.82,0.0,-0.9931,1e-05,0.7389]
[1779445282121,34.07,77200.47,0.0,-0.9931,1e-05,0.73841]
[1779445287157,34.07,77199.96,0.0,-0.99311,1e-05,0.7377]
[1779445293198,34.07,77200.1,0.0,-0.99312,1e-05,0.73588]
[1779445298234,34.07,77200.3,0.0,-0.99312,1e-05,0.73616]
[1779445306290,34.07,77200.1,0.0,-0.99312,1e-05,0.73588]
[1779445309311,34.07,77201.37,0.0,-0.99311,1e-05,0.73765]
[1779445314346,34.07,77201.12,0.0,-0.99311,1e-05,0.7373]
[1779445320388,34.07,77201.23,0.0,-0.99311,1e-05,0.73746]
[1779445325423,34.07,77201.23,0.0,-0.99311,1e-05,0.73746]
[1779445330458,34.07,77200.76,0.0,-0.99311,1e-05,0.7368]
[1779445335493,34.07,77200.55,0.0,-0.99312,1e-05,0.7365]
[1779445340528,34.07,77200.73,0.0,-0.99311,1e-05,0.73676]
[1779445345592,34.07,77201.48,0.0,-0.9931,1e-05,0.73781]
[1779445349622,34.07,77200.2,0.0,-0.99312,1e-05,0.73602]
[1779445354619,34.07,77199.6,0.0,-0.99315,1e-05,0.73316]
[1779445357784,34.07,77198.93,0.0,-0.99316,1e-05,0.73223]
[1779445357831,34.07,77198.41,0.0,-0.99317,1e-05,0.73151]
[1779445363720,34.07,77200.07,0.0,-0.99314,1e-05,0.73382]
[1779445367748,34.07,77207.13,0.0,-0.99304,1e-05,0.74371]
[1779445369126,34.07,77207.13,0.0,-0.99304,1e-05,0.74371]
[1779445369195,34.07,77207.13,0.0,-0.99304,1e-05,0.74371]
[1779445369277,34.07,77207.13,0.0,-0.99304,1e-05,0.74371]
[1779445369375,34.07,77208.98,0.0,-0.99301,1e-05,0.74633]
[1779445369762,34.07,77212.13,0.0,-0.99296,1e-05,0.75079]
[1779445370769,34.07,77215.1,0.0,-0.99292,2e-05,0.75502]
[1779445371777,34.07,77218.16,0.0,-0.99287,2e-05,0.75939]
[1779445372780,34.07,77218.16,0.0,-0.99287,2e-05,0.75939]
[1779445372912,34.07,77218.16,0.0,-0.99287,2e-05,0.75939]
[1779445373024,34.07,77218.16,0.0,-0.99287,2e-05,0.75939]
[1779445373096,34.07,77217.84,0.0,-0.99288,2e-05,0.75894]
[1779445373729,34.07,77217.84,0.0,-0.99288,2e-05,0.75894]
[1779445373769,34.07,77217.84,0.0,-0.99288,2e-05,0.75894]
[1779445373908,34.07,77217.84,0.0,-0.99288,2e-05,0.75894]
[1779445374019,34.07,77217.84,0.0,-0.99288,2e-05,0.75894]
[1779445380840,34.07,77215.41,0.0,-0.99292,2e-05,0.75546]
[1779445381847,34.07,77228.49,0.0,-0.99272,2e-05,0.77433]
[1779445382854,34.07,77232.74,0.0,-0.99265,2e-05,0.78054]
[1779445383805,34.07,77232.74,0.0,-0.99265,2e-05,0.78054]
[1779445384949,34.07,77234.78,0.0,-0.99262,2e-05,0.78354]
[1779445385216,34.07,77234.78,0.0,-0.99262,2e-05,0.78354]
[1779445385312,34.07,77234.49,0.0,-0.99262,2e-05,0.78311]
[1779445385486,34.07,77234.49,0.0,-0.99262,2e-05,0.78311]
[1779445385524,34.07,77234.49,0.0,-0.99262,2e-05,0.78311]
[1779445385875,34.07,77234.54,0.0,-0.99262,2e-05,0.78319]
[1779445390910,34.07,77235.83,0.0,-0.9926,2e-05,0.78509]
[1779445394100,34.07,77235.74,0.0,-0.9926,2e-05,0.78495]
[1779445394155,34.07,77235.74,0.0,-0.9926,2e-05,0.78495]
[1779445394271,34.07,77235.74,0.0,-0.9926,2e-05,0.78495]
[1779445394773,34.07,77235.59,0.0,-0.99261,2e-05,0.78473]
[1779445394903,34.07,77235.59,0.0,-0.99261,2e-05,0.78473]
[1779445395027,34.07,77235.59,0.0,-0.99261,2e-05,0.78473]
[1779445395107,34.07,77235.58,0.0,-0.99261,2e-05,0.78472]
[1779445398968,34.07,77230.41,0.0,-0.99269,2e-05,0.77713]
[1779445401048,34.07,77230.24,0.0,-0.99269,2e-05,0.77688]
[1779445401160,34.07,77230.24,0.0,-0.99269,2e-05,0.77688]
[1779445401270,34.07,77230.24,0.0,-0.99269,2e-05,0.77688]
[1779445407025,34.07,77230.1,0.0,-0.99269,2e-05,0.77668]
[1779445409039,34.07,77227.17,0.0,-0.99274,2e-05,0.77241]
[1779445410342,34.07,77227.17,0.0,-0.99274,2e-05,0.77241]
[1779445410354,34.07,77227.17,0.0,-0.99274,2e-05,0.77241]
[1779445410521,34.07,77226.87,0.0,-0.99274,2e-05,0.77197]
[1779445411053,34.07,77227.05,0.0,-0.99276,2e-05,0.77014]
[1779445411886,34.07,77227.05,0.0,-0.99276,2e-05,0.77014]
[1779445412022,34.07,77227.05,0.0,-0.99276,2e-05,0.77014]
[1779445412028,34.07,77227.05,0.0,-0.99276,2e-05,0.77014]
[1779445412270,34.07,77227.05,0.0,-0.99276,2e-05,0.77014]
[1779445412295,34.07,77227.05,0.0,-0.99276,2e-05,0.77014]
[1779445418102,34.07,77225.94,0.0,-0.99277,2e-05,0.76854]
[1779445419828,34.07,77225.68,0.0,-0.99278,2e-05,0.76816]
[1779445419845,34.07,77225.68,0.0,-0.99278,2e-05,0.76816]
[1779445420021,34.07,77225.68,0.0,-0.99278,2e-05,0.76816]
[1779445420036,34.07,77225.68,0.0,-0.99278,2e-05,0.76816]
[1779445421340,34.07,77224.65,0.0,-0.99279,2e-05,0.76667]
[1779445421377,34.07,77224.68,0.0,-0.99279,2e-05,0.76671]
[1779445421458,34.07,77224.68,0.0,-0.99279,2e-05,0.76671]
[1779445421526,34.07,77224.68,0.0,-0.99279,2e-05,0.76671]
[1779445422130,34.07,77224.58,0.0,-0.99279,2e-05,0.76657]
[1779445423020,34.07,77224.58,0.0,-0.99279,2e-05,0.76657]
[1779445423048,34.07,77224.58,0.0,-0.99279,2e-05,0.76657]
[1779445425027,34.07,77225.13,0.0,-0.99279,2e-05,0.76736]
[1779445425249,34.07,77225.13,0.0,-0.99279,2e-05,0.76736]
[1779445427031,34.07,77225.2,0.0,-0.99279,2e-05,0.76746]
[1779445427164,34.07,77225.2,0.0,-0.99279,2e-05,0.76746]
[1779445431024,34.07,77225.67,0.0,-0.99278,2e-05,0.76814]
[1779445431047,34.07,77225.67,0.0,-0.99278,2e-05,0.76814]
[1779445431193,34.07,77228.73,0.0,-0.99273,2e-05,0.77259]
[1779445432200,34.07,77232.08,0.0,-0.99268,2e-05,0.77747]
[1779445432920,34.07,77232.08,0.0,-0.99268,2e-05,0.77747]
[1779445432930,34.07,77232.08,0.0,-0.99268,2e-05,0.77747]
[1779445433025,34.07,77232.08,0.0,-0.99268,2e-05,0.77747]
[1779445433207,34.07,77235.85,0.0,-0.99262,2e-05,0.783]
[1779445433749,34.07,77235.85,0.0,-0.99262,2e-05,0.783]
[1779445433770,34.07,77235.85,0.0,-0.99262,2e-05,0.783]
[1779445433881,34.07,77235.85,0.0,-0.99262,2e-05,0.783]
[1779445434028,34.07,77235.85,0.0,-0.99262,2e-05,0.783]
[1779445434201,34.07,77235.85,0.0,-0.99262,2e-05,0.783]
[1779445434317,34.07,77235.85,0.0,-0.99262,2e-05,0.783]
[1779445434524,34.07,77237.61,0.0,-0.99259,2e-05,0.7856]
[1779445434539,34.07,77237.61,0.0,-0.99259,2e-05,0.7856]
[1779445437019,34.07,77237.04,0.0,-0.9926,2e-05,0.78476]
[1779445437488,34.07,77237.04,0.0,-0.9926,2e-05,0.78476]
[1779445439020,34.07,77237.58,0.0,-0.99259,2e-05,0.78555]
[1779445439253,34.07,77237.58,0.0,-0.99259,2e-05,0.78555]
[1779445440255,34.07,77241.37,0.0,-0.99253,2e-05,0.79116]
[1779445442625,34.07,77243.0,0.0,-0.99251,2e-05,0.79358]
[1779445442631,34.07,77243.0,0.0,-0.99251,2e-05,0.79358]
[1779445442772,34.07,77243.0,0.0,-0.99251,2e-05,0.79358]
[1779445444157,34.07,77242.03,0.0,-0.99252,2e-05,0.79214]
[1779445444281,34.07,77242.03,0.0,-0.99252,2e-05,0.79214]
[1779445444319,34.07,77241.3,0.0,-0.99253,2e-05,0.79105]
[1779445444526,34.07,77241.3,0.0,-0.99253,2e-05,0.79105]
[1779445450326,34.07,77242.97,0.0,-0.99251,2e-05,0.79354]
[1779445451428,34.07,77242.97,0.0,-0.99251,2e-05,0.79354]
[1779445451519,34.07,77244.16,0.0,-0.99249,2e-05,0.79531]
[1779445451537,34.07,77244.16,0.0,-0.99249,2e-05,0.79531]
[1779445451769,34.07,77244.16,0.0,-0.99249,2e-05,0.79531]
[1779445451778,34.07,77244.16,0.0,-0.99249,2e-05,0.79531]
[1779445453232,34.07,77244.19,0.0,-0.99249,2e-05,0.79535]
[1779445453279,34.07,77244.19,0.0,-0.99249,2e-05,0.79535]
[1779445453402,34.07,77244.19,0.0,-0.99249,2e-05,0.79535]
[1779445453439,34.07,77244.41,0.0,-0.99249,2e-05,0.79568]
[1779445453522,34.07,77244.41,0.0,-0.99249,2e-05,0.79568]
[1779445455028,34.07,77243.95,0.0,-0.99249,2e-05,0.79499]
[1779445455123,34.07,77243.95,0.0,-0.99249,2e-05,0.79499]
[1779445459024,34.07,77244.21,0.0,-0.99249,2e-05,0.79538]
[1779445459210,34.07,77244.21,0.0,-0.99249,2e-05,0.79538]
[1779445463021,34.07,77244.23,0.0,-0.99249,2e-05,0.79541]
[1779445463185,34.07,77244.23,0.0,-0.99249,2e-05,0.79541]
[1779445467025,34.07,77244.62,0.0,-0.99248,2e-05,0.79599]
[1779445467210,34.07,77244.62,0.0,-0.99248,2e-05,0.79599]
[1779445471027,34.07,77244.92,0.0,-0.99248,2e-05,0.79644]
[1779445471392,34.07,77244.92,0.0,-0.99248,2e-05,0.79644]
[1779445471473,34.07,77245.62,0.0,-0.99249,2e-05,0.79535]
[1779445474495,34.07,77245.62,0.0,-0.99249,2e-05,0.79535]
[1779445474522,34.07,77245.91,0.0,-0.99248,2e-05,0.79578]
[1779445474533,34.07,77245.91,0.0,-0.99248,2e-05,0.79578]
[1779445474772,34.07,77245.91,0.0,-0.99248,2e-05,0.79578]
[1779445475501,34.07,77245.75,0.0,-0.99248,2e-05,0.79554]
[1779445475560,34.07,77245.75,0.0,-0.99248,2e-05,0.79554]
[1779445475639,34.07,77245.75,0.0,-0.99248,2e-05,0.79554]
[1779445475770,34.07,77245.75,0.0,-0.99248,2e-05,0.79554]
[1779445475801,34.07,77245.75,0.0,-0.99248,2e-05,0.79554]
[1779445479023,34.07,77244.86,0.0,-0.9925,2e-05,0.79422]
[1779445479215,34.07,77244.86,0.0,-0.9925,2e-05,0.79422]
[1779445483024,34.07,77244.76,0.0,-0.9925,2e-05,0.79407]
[1779445483440,34.07,77244.76,0.0,-0.9925,2e-05,0.79407]
[1779445487025,34.07,77245.2,0.0,-0.99249,2e-05,0.79472]
[1779445487134,34.07,77245.2,0.0,-0.99249,2e-05,0.79472]
[1779445487142,34.07,77245.2,0.0,-0.99249,2e-05,0.79472]
[1779445487267,34.07,77245.2,0.0,-0.99249,2e-05,0.79472]
[1779445487363,34.07,77245.23,0.0,-0.99249,2e-05,0.79477]
[1779445487523,34.07,77245.23,0.0,-0.99249,2e-05,0.79477]
[1779445491020,34.07,77246.58,0.0,-0.99247,2e-05,0.79678]
[1779445491274,34.07,77246.58,0.0,-0.99247,2e-05,0.79678]
[1779445493024,34.07,77248.95,0.0,-0.99243,2e-05,0.80033]
[1779445493086,34.07,77248.95,0.0,-0.99243,2e-05,0.80033]
[1779445493286,34.07,77248.95,0.0,-0.99243,2e-05,0.80033]
[1779445493355,34.07,77248.95,0.0,-0.99243,2e-05,0.80033]
[1779445493371,34.07,77251.17,0.0,-0.9924,2e-05,0.80366]
[1779445493530,34.07,77251.17,0.0,-0.9924,2e-05,0.80366]
[1779445495022,34.07,77250.24,0.0,-0.99241,2e-05,0.80226]
[1779445495179,34.07,77250.24,0.0,-0.99241,2e-05,0.80226]
[1779445499023,34.07,77250.33,0.0,-0.99241,2e-05,0.8024]
[1779445499197,34.07,77250.33,0.0,-0.99241,2e-05,0.8024]
[1779445501025,34.07,77250.14,0.0,-0.99241,2e-05,0.80211]
[1779445501142,34.07,77250.14,0.0,-0.99241,2e-05,0.80211]
[1779445501178,34.07,77250.14,0.0,-0.99241,2e-05,0.80211]
[1779445501273,34.07,77250.14,0.0,-0.99241,2e-05,0.80211]
[1779445501286,34.07,77250.14,0.0,-0.99241,2e-05,0.80211]
[1779445501521,34.07,77250.14,0.0,-0.99241,2e-05,0.80211]
[1779445501524,34.07,77249.73,0.0,-0.99242,2e-05,0.8015]
[1779445503038,34.07,77249.84,0.0,-0.99242,2e-05,0.80166]
[1779445503339,34.07,77249.84,0.0,-0.99242,2e-05,0.80166]
[1779445508732,34.07,77250.15,0.0,-0.99241,2e-05,0.80213]
[1779445515518,34.07,77250.18,0.0,-0.99241,2e-05,0.80217]
[1779445515556,34.07,77250.18,0.0,-0.99241,2e-05,0.80217]
[1779445515769,34.07,77250.18,0.0,-0.99241,2e-05,0.80217]
[1779445515809,34.07,77250.18,0.0,-0.99241,2e-05,0.80217]
[1779445516634,34.07,77250.18,0.0,-0.99241,2e-05,0.80217]
[1779445516721,34.07,77250.18,0.0,-0.99241,2e-05,0.80217]
[1779445516771,34.07,77250.18,0.0,-0.99241,2e-05,0.80217]
[1779445516788,34.07,77250.22,0.0,-0.99241,2e-05,0.80223]
[1779445519025,34.07,77250.25,0.0,-0.99241,2e-05,0.80228]
[1779445519161,34.07,77250.25,0.0,-0.99241,2e-05,0.80228]
[1779445524844,34.07,77250.25,0.0,-0.99241,2e-05,0.80228]
[1779445529879,34.07,77250.57,0.0,-0.99241,2e-05,0.80276]
[1779445534914,34.07,77250.64,0.0,-0.99243,2e-05,0.80071]
[1779445539948,34.07,77250.64,0.0,-0.99243,2e-05,0.80071]
[1779445541732,34.07,77251.25,0.0,-0.99242,2e-05,0.80163]
[1779445541963,34.07,77253.78,0.0,-0.99238,2e-05,0.80543]
[1779445544091,34.07,77254.07,0.0,-0.99237,2e-05,0.80587]
[1779445544209,34.07,77254.07,0.0,-0.99237,2e-05,0.80587]
[1779445544272,34.07,77254.07,0.0,-0.99237,2e-05,0.80587]
[1779445544310,34.07,77255.12,0.0,-0.99235,2e-05,0.80745]
[1779445550447,34.07,77253.24,0.0,-0.99238,2e-05,0.80462]
[1779445550496,34.07,77253.24,0.0,-0.99238,2e-05,0.80462]
[1779445550539,34.07,77253.24,0.0,-0.99238,2e-05,0.80462]
[1779445550549,34.07,77251.19,0.0,-0.99242,2e-05,0.80154]
[1779445556062,34.07,77252.82,0.0,-0.99239,2e-05,0.80399]
[1779445560419,34.07,77252.63,0.0,-0.99239,2e-05,0.8037]
[1779445560522,34.07,77252.63,0.0,-0.99239,2e-05,0.8037]
[1779445560534,34.07,77252.63,0.0,-0.99239,2e-05,0.8037]
[1779445560520,34.07,77252.61,0.0,-0.99239,2e-05,0.80367]
[1779445560771,34.07,77252.61,0.0,-0.99239,2e-05,0.80367]
[1779445561097,34.07,77252.69,0.0,-0.99239,2e-05,0.80379]
[1779445563113,34.07,77255.87,0.0,-0.99234,2e-05,0.80859]
[1779445568832,34.07,77256.33,0.0,-0.99233,2e-05,0.80928]
[1779445568920,34.07,77256.33,0.0,-0.99233,2e-05,0.80928]
[1779445569023,34.07,77256.33,0.0,-0.99233,2e-05,0.80928]
[1779445569155,34.07,77255.92,0.0,-0.99234,2e-05,0.80866]
[1779445574189,34.07,77256.13,0.0,-0.99234,2e-05,0.80898]
[1779445579225,34.07,77253.48,0.0,-0.99238,2e-05,0.80498]
[1779445580232,34.07,77251.29,0.0,-0.99242,2e-05,0.80169]
[1779445580684,34.07,77251.29,0.0,-0.99242,2e-05,0.80169]
[1779445580745,34.07,77251.29,0.0,-0.99242,2e-05,0.80169]
[1779445580776,34.07,77251.29,0.0,-0.99242,2e-05,0.80169]
[1779445581239,34.07,77250.9,0.0,-0.99242,2e-05,0.8011]
[1779445586274,34.07,77250.59,0.0,-0.99243,2e-05,0.80064]
[1779445591309,34.07,77251.51,0.0,-0.99243,2e-05,0.79987]
[1779445592607,34.07,77251.51,0.0,-0.99243,2e-05,0.79987]
[1779445592679,34.07,77251.33,0.0,-0.99243,2e-05,0.7996]
[1779445592773,34.07,77251.33,0.0,-0.99243,2e-05,0.7996]
[1779445593323,34.07,77251.32,0.0,-0.99243,2e-05,0.79959]
[1779445598358,34.07,77253.15,0.0,-0.99241,2e-05,0.80233]
[1779445604400,34.07,77252.56,0.0,-0.99241,2e-05,0.80145]
[1779445607957,34.07,77253.38,0.0,-0.9924,2e-05,0.80268]
[1779445608022,34.07,77253.38,0.0,-0.9924,2e-05,0.80268]
[1779445608028,34.07,77253.38,0.0,-0.9924,2e-05,0.80268]
[1779445608271,34.07,77253.38,0.0,-0.9924,2e-05,0.80268]
[1779445608428,34.07,77253.46,0.0,-0.9924,2e-05,0.8028]
[1779445613463,34.07,77253.16,0.0,-0.99241,2e-05,0.80235]
[1779445617975,34.07,77255.02,0.0,-0.99238,2e-05,0.80515]
[1779445618019,34.07,77255.02,0.0,-0.99238,2e-05,0.80515]
[1779445618044,34.07,77255.02,0.0,-0.99238,2e-05,0.80515]
[1779445618272,34.07,77255.02,0.0,-0.99238,2e-05,0.80515]
[1779445618498,34.07,77257.05,0.0,-0.99234,2e-05,0.80821]
[1779445622442,34.07,77257.9,0.0,-0.99233,2e-05,0.80949]
[1779445622522,34.07,77257.9,0.0,-0.99233,2e-05,0.80949]
[1779445622568,34.07,77257.9,0.0,-0.99233,2e-05,0.80949]
[1779445622526,34.07,77258.33,0.0,-0.99232,2e-05,0.81015]
[1779445622773,34.07,77258.33,0.0,-0.99232,2e-05,0.81015]
[1779445623533,34.07,77257.39,0.0,-0.99234,2e-05,0.80872]
[1779445628569,34.07,77255.44,0.0,-0.99237,2e-05,0.80578]
[1779445628726,34.07,77255.44,0.0,-0.99237,2e-05,0.80578]
[1779445628774,34.07,77255.44,0.0,-0.99237,2e-05,0.80578]
[1779445628776,34.07,77255.44,0.0,-0.99237,2e-05,0.80578]
[1779445629021,34.07,77255.44,0.0,-0.99237,2e-05,0.80578]
[1779445629576,34.07,77254.52,0.0,-0.99238,2e-05,0.80439]
[1779445634611,34.07,77254.59,0.0,-0.99238,2e-05,0.8045]
[1779445639646,34.07,77255.73,0.0,-0.99236,2e-05,0.80622]
[1779445642235,34.07,77255.71,0.0,-0.99236,2e-05,0.80619]
[1779445642243,34.07,77255.71,0.0,-0.99236,2e-05,0.80619]
[1779445642273,34.07,77255.71,0.0,-0.99236,2e-05,0.80619]
[1779445642666,34.07,77255.42,0.0,-0.99237,2e-05,0.80575]
[1779445647702,34.07,77255.48,0.0,-0.99237,2e-05,0.80584]
[1779445652409,34.07,77255.87,0.0,-0.99236,2e-05,0.80643]
[1779445652522,34.07,77255.87,0.0,-0.99236,2e-05,0.80643]
[1779445652536,34.07,77255.87,0.0,-0.99236,2e-05,0.80643]
[1779445652621,34.07,77255.9,0.0,-0.99238,2e-05,0.80431]
[1779445652686,34.07,77255.9,0.0,-0.99238,2e-05,0.80431]
[1779445652772,34.07,77255.9,0.0,-0.99238,2e-05,0.80431]
[1779445652916,34.07,77255.9,0.0,-0.99238,2e-05,0.80431]
[1779445653017,34.07,77256.01,0.0,-0.99238,2e-05,0.80448]
[1779445655019,34.07,77256.05,0.0,-0.99238,2e-05,0.80454]
[1779445655136,34.07,77256.05,0.0,-0.99238,2e-05,0.80454]
[1779445655237,34.07,77254.4,0.0,-0.99241,2e-05,0.80206]
[1779445657025,34.07,77254.28,0.0,-0.99241,2e-05,0.80188]
[1779445657245,34.07,77254.28,0.0,-0.99241,2e-05,0.80188]
[1779445657346,34.07,77254.06,0.0,-0.99241,2e-05,0.80155]
[1779445661024,34.07,77253.99,0.0,-0.99241,2e-05,0.80144]
[1779445661271,34.07,77253.99,0.0,-0.99241,2e-05,0.80144]
[1779445661371,34.07,77254.05,0.0,-0.99241,2e-05,0.80153]
[1779445665030,34.07,77254.27,0.0,-0.99241,2e-05,0.80186]
[1779445665124,34.07,77254.27,0.0,-0.99241,2e-05,0.80186]
[1779445665126,34.07,77255.47,0.0,-0.99239,2e-05,0.80367]
[1779445667841,34.07,77258.52,0.0,-0.99234,2e-05,0.80827]
[1779445668864,34.07,77258.52,0.0,-0.99234,2e-05,0.80827]
[1779445668917,34.07,77258.52,0.0,-0.99234,2e-05,0.80827]
[1779445669023,34.07,77258.52,0.0,-0.99234,2e-05,0.80827]
[1779445669086,34.07,77258.52,0.0,-0.99234,2e-05,0.80827]
[1779445669122,34.07,77257.67,0.0,-0.99235,2e-05,0.80698]
[1779445669857,34.07,77263.94,0.0,-0.99225,2e-05,0.8165]
[1779445671027,34.07,77263.94,0.0,-0.99225,2e-05,0.8165]
[1779445671094,34.07,77263.94,0.0,-0.99225,2e-05,0.8165]
[1779445671194,34.07,77266.93,0.0,-0.9922,2e-05,0.82107]
[1779445675028,34.07,77267.9,0.0,-0.99219,2e-05,0.82255]
[1779445675056,34.07,77267.9,0.0,-0.99219,2e-05,0.82255]
[1779445675126,34.07,77268.07,0.0,-0.99218,2e-05,0.82282]
[1779445679027,34.07,77268.21,0.0,-0.99218,2e-05,0.82303]
[1779445679240,34.07,77268.21,0.0,-0.99218,2e-05,0.82303]
[1779445679340,34.07,77268.25,0.0,-0.99218,2e-05,0.82309]
[1779445681023,34.07,77268.23,0.0,-0.99218,2e-05,0.82306]
[1779445681169,34.07,77268.23,0.0,-0.99218,2e-05,0.82306]
[1779445681269,34.07,77266.04,0.0,-0.99222,2e-05,0.81971]
[1779445681940,34.07,77264.49,0.0,-0.99224,2e-05,0.81734]
[1779445685029,34.07,77264.05,0.0,-0.99225,2e-05,0.81667]
[1779445685382,34.07,77264.05,0.0,-0.99225,2e-05,0.81667]
[1779445685482,34.07,77263.98,0.0,-0.99225,2e-05,0.81656]
[1779445689033,34.07,77264.89,0.0,-0.99224,2e-05,0.81795]
[1779445689262,34.07,77264.89,0.0,-0.99224,2e-05,0.81795]
[1779445689359,34.07,77264.94,0.0,-0.99223,2e-05,0.81802]
[1779445693026,34.07,77264.06,0.0,-0.99225,2e-05,0.81668]
[1779445693305,34.07,77264.06,0.0,-0.99225,2e-05,0.81668]
[1779445693687,34.07,77264.06,0.0,-0.99225,2e-05,0.81668]
[1779445693405,34.07,77263.71,0.0,-0.99225,2e-05,0.81615]
[1779445693768,34.07,77263.71,0.0,-0.99225,2e-05,0.81615]
[1779445694073,34.07,77263.71,0.0,-0.99225,2e-05,0.81615]
[1779445694174,34.07,77264.01,0.0,-0.99225,2e-05,0.8166]
[1779445699495,34.07,77263.87,0.0,-0.99225,2e-05,0.81639]
[1779445699625,34.07,77263.87,0.0,-0.99225,2e-05,0.81639]
[1779445699596,34.07,77265.03,0.0,-0.99223,2e-05,0.81816]
[1779445699769,34.07,77265.03,0.0,-0.99223,2e-05,0.81816]
[1779445700067,34.07,77263.96,0.0,-0.99225,2e-05,0.81653]
[1779445705102,34.07,77264.02,0.0,-0.99225,2e-05,0.81662]
[1779445708124,34.07,77265.25,0.0,-0.99223,2e-05,0.8185]
[1779445711145,34.07,77263.7,0.0,-0.99227,2e-05,0.81395]
[1779445714166,34.07,77262.48,0.0,-0.99229,2e-05,0.8121]
[1779445715173,34.07,77259.89,0.0,-0.99234,2e-05,0.80817]
[1779445720208,34.07,77258.79,0.0,-0.99235,2e-05,0.80651]
[1779445725243,34.07,77258.54,0.0,-0.99236,2e-05,0.80613]
[1779445728264,34.07,77257.31,0.0,-0.99238,2e-05,0.80428]
[1779445733299,34.07,77257.94,0.0,-0.99237,2e-05,0.80523]
[1779445734306,34.07,77259.71,0.0,-0.99234,2e-05,0.8079]
[1779445736320,34.07,77260.98,0.0,-0.99232,2e-05,0.80982]
[1779445737327,34.07,77259.79,0.0,-0.99234,2e-05,0.80802]
[1779445742361,34.07,77258.49,0.0,-0.99236,2e-05,0.80606]
[1779445749759,34.07,77257.96,0.0,-0.99237,2e-05,0.80526]
[1779445751425,34.07,77255.61,0.0,-0.99241,2e-05,0.80172]
[1779445755453,34.07,77257.0,0.0,-0.99238,2e-05,0.80381]
[1779445756460,34.07,77258.69,0.0,-0.99236,2e-05,0.80636]
[1779445757469,34.07,77257.32,0.0,-0.99238,2e-05,0.8043]
[1779445762503,34.07,77256.95,0.0,-0.99238,2e-05,0.80374]
[1779445763510,34.07,77259.08,0.0,-0.99235,2e-05,0.80695]
[1779445765524,34.07,77260.32,0.0,-0.99233,2e-05,0.80883]
[1779445768545,34.07,77265.7,0.0,-0.99224,2e-05,0.817]
[1779445769551,34.07,77267.24,0.0,-0.99222,2e-05,0.81935]
[1779445770559,34.07,77268.87,0.0,-0.99219,2e-05,0.82185]
[1779445773580,34.07,77270.01,0.0,-0.99219,2e-05,0.82141]
[1779445774587,34.07,77271.34,0.0,-0.99217,2e-05,0.82345]
[1779445777608,34.07,77270.14,0.0,-0.99219,2e-05,0.82161]
[1779445780652,34.07,77270.03,0.0,-0.99219,2e-05,0.82144]
[1779445785664,34.07,77267.82,0.0,-0.99223,2e-05,0.81805]
[1779445787678,34.07,77266.27,0.0,-0.99225,2e-05,0.81569]
[1779445792713,34.07,77266.05,0.0,-0.99226,2e-05,0.81535]
[1779445794488,34.07,77266.05,0.0,-0.99226,2e-05,0.81535]
[1779445794727,34.07,77264.18,0.0,-0.99229,2e-05,0.81251]
[1779445795734,34.07,77262.1,0.0,-0.99232,2e-05,0.80935]
[1779445796740,34.07,77260.9,0.0,-0.99234,2e-05,0.80754]
[1779445800770,34.07,77262.81,0.0,-0.99231,2e-05,0.81043]
[1779445801776,34.07,77264.16,0.0,-0.99229,2e-05,0.81248]
[1779445802783,34.07,77265.6,0.0,-0.99226,2e-05,0.81467]
[1779445803790,34.07,77268.96,0.0,-0.99221,2e-05,0.8198]
[1779445808825,34.07,77270.42,0.0,-0.99218,2e-05,0.82204]
[1779445810839,34.07,77278.1,0.0,-0.99206,2e-05,0.83389]
[1779445812457,34.07,77278.1,0.0,-0.99206,2e-05,0.83389]
[1779445812834,34.07,77281.32,0.0,-0.992,2e-05,0.8389]
[1779445817888,34.07,77281.97,0.0,-0.99199,2e-05,0.83991]
[1779445823031,34.07,77282.46,0.0,-0.99198,2e-05,0.84068]
[1779445823125,34.07,77283.67,0.0,-0.99196,2e-05,0.84257]
[1779445829972,34.07,77283.93,0.0,-0.99196,2e-05,0.84298]
[1779445831986,34.07,77282.29,0.0,-0.99201,2e-05,0.83819]
[1779445837021,34.07,77280.09,0.0,-0.99204,2e-05,0.83476]
[1779445843063,34.07,77280.56,0.0,-0.99204,2e-05,0.83549]
[1779445850112,34.07,77280.9,0.0,-0.99203,2e-05,0.83602]
[1779445855118,34.07,77280.76,0.0,-0.99203,2e-05,0.8358]
[1779445855678,34.07,77276.23,0.0,-0.99211,2e-05,0.82878]
[1779445856154,34.07,77273.86,0.0,-0.99215,2e-05,0.82513]
[1779445857161,34.07,77272.49,0.0,-0.99217,2e-05,0.82302]
[1779445858168,34.07,77270.66,0.0,-0.9922,2e-05,0.82021]
[1779445862204,34.07,77266.61,0.0,-0.99227,2e-05,0.81403]
[1779445863211,34.07,77259.79,0.0,-0.99238,2e-05,0.8037]
[1779445865224,34.07,77259.01,0.0,-0.99239,2e-05,0.80252]
[1779445868246,34.07,77257.3,0.0,-0.99242,2e-05,0.79995]
[1779445871658,34.07,77257.74,0.0,-0.99241,2e-05,0.80061]
[1779445871868,34.07,77258.96,0.0,-0.99239,2e-05,0.80245]
[1779445874288,34.07,77260.29,0.0,-0.99237,2e-05,0.80445]
[1779445876302,34.07,77259.04,0.0,-0.99239,2e-05,0.80257]
[1779445877309,34.07,77257.79,0.0,-0.99241,2e-05,0.80069]
[1779445882668,34.07,77257.24,0.0,-0.99242,2e-05,0.79986]
[1779445883351,34.07,77255.02,0.0,-0.99245,2e-05,0.79654]
[1779445888386,34.07,77254.06,0.0,-0.99247,2e-05,0.7951]
[1779445894428,34.07,77253.91,0.0,-0.99249,2e-05,0.79274]
[1779445896443,34.07,77252.56,0.0,-0.99251,2e-05,0.79073]
[1779445897449,34.07,77244.74,0.0,-0.99264,2e-05,0.77917]
[1779445898455,34.07,77238.39,0.0,-0.99274,2e-05,0.76989]
[1779445903491,34.07,77238.9,0.0,-0.99273,2e-05,0.77063]
[1779445904498,34.07,77241.23,0.0,-0.99269,2e-05,0.77403]
[1779445905505,34.07,77246.02,0.0,-0.99262,2e-05,0.78105]
[1779445906512,34.07,77249.31,0.0,-0.99256,2e-05,0.78591]
[1779445908534,34.07,77246.86,0.0,-0.9926,2e-05,0.78229]
[1779445913569,34.07,77247.31,0.0,-0.9926,2e-05,0.78295]
[1779445917598,34.07,77245.82,0.0,-0.99262,2e-05,0.78076]
[1779445921625,34.07,77246.95,0.0,-0.9926,2e-05,0.78242]
[1779445926661,34.07,77245.85,0.0,-0.99262,2e-05,0.7808]
[1779445928674,34.07,77247.84,0.0,-0.99259,2e-05,0.78374]
[1779445933710,34.07,77246.82,0.0,-0.9926,2e-05,0.78223]
[1779445938745,34.07,77248.18,0.0,-0.99258,2e-05,0.78424]
[1779445940759,34.07,77246.83,0.0,-0.9926,2e-05,0.78225]
[1779445943780,34.07,77249.16,0.0,-0.99257,2e-05,0.78569]
[1779445944787,34.07,77251.05,0.0,-0.99254,2e-05,0.78849]
[1779445948814,34.07,77256.18,0.0,-0.99246,2e-05,0.79613]
[1779445949822,34.07,77258.12,0.0,-0.99242,2e-05,0.79903]
[1779445954857,34.07,77254.87,0.0,-0.9925,2e-05,0.79203]
[1779445957878,34.07,77252.9,0.0,-0.99253,2e-05,0.7891]
[1779445962913,34.07,77253.24,0.0,-0.99252,2e-05,0.7896]
[1779445967948,34.07,77253.24,0.0,-0.99252,2e-05,0.7896]
[1779445969962,34.07,77251.98,0.0,-0.99254,2e-05,0.78773]
[1779445971976,34.07,77253.15,0.0,-0.99252,2e-05,0.78947]
[1779445974997,34.07,77254.87,0.0,-0.9925,2e-05,0.79203]
[1779445980040,34.07,77254.56,0.0,-0.9925,2e-05,0.79157]
[1779445984062,34.07,77256.49,0.0,-0.99247,2e-05,0.79444]
[1779445990104,34.07,77258.58,0.0,-0.99244,2e-05,0.79757]
[1779445991110,34.07,77257.26,0.0,-0.99246,2e-05,0.79559]
[1779445992118,34.07,77258.66,0.0,-0.99244,2e-05,0.79769]
[1779445996145,34.07,77256.3,0.0,-0.99247,2e-05,0.79416]
[1779446002188,34.07,77256.26,0.0,-0.99247,2e-05,0.7941]
[1779446007222,34.07,77256.94,0.0,-0.99246,2e-05,0.79512]
[1779446012258,34.07,77257.17,0.0,-0.99248,2e-05,0.79331]
[1779446014272,34.07,77258.6,0.0,-0.99246,2e-05,0.79545]
[1779446016501,34.07,77266.67,0.0,-0.99233,2e-05,0.80759]
[1779446017292,34.07,77271.4,0.0,-0.99225,2e-05,0.81478]
[1779446022327,34.07,77271.97,0.0,-0.99224,2e-05,0.81565]
[1779446025349,34.07,77270.1,0.0,-0.99227,2e-05,0.8128]
[1779446026357,34.07,77268.05,0.0,-0.9923,2e-05,0.80968]
[1779446027362,34.07,77266.27,0.0,-0.99233,2e-05,0.80698]
[1779446033405,34.07,77266.36,0.0,-0.99233,2e-05,0.80712]
[1779446038439,34.07,77267.2,0.0,-0.99232,2e-05,0.80839]
[1779446039447,34.07,77268.86,0.0,-0.99229,2e-05,0.81091]
[1779446042468,34.07,77270.35,0.0,-0.99227,2e-05,0.81318]
[1779446047504,34.07,77269.83,0.0,-0.99228,2e-05,0.81238]
[1779446052539,34.07,77269.92,0.0,-0.99227,2e-05,0.81252]
[1779446056998,34.07,77270.36,0.0,-0.99227,2e-05,0.81319]
[1779446059588,34.07,77273.86,0.0,-0.99221,2e-05,0.81853]
[1779446064622,34.07,77273.37,0.0,-0.99222,2e-05,0.81778]
[1779446068650,34.07,77274.67,0.0,-0.9922,2e-05,0.81978]
[1779446073687,34.07,77275.38,0.0,-0.9922,2e-05,0.81867]
[1779446075701,34.07,77274.17,0.0,-0.99222,2e-05,0.81682]
[1779446077715,34.07,77272.26,0.0,-0.99226,2e-05,0.8139]
[1779446083757,34.07,77268.42,0.0,-0.99232,2e-05,0.80807]
[1779446084764,34.07,77264.98,0.0,-0.99237,2e-05,0.80287]
[1779446085771,34.07,77262.91,0.0,-0.99241,2e-05,0.79975]
[1779446090806,34.07,77262.3,0.0,-0.99242,2e-05,0.79884]
[1779446093827,34.07,77263.92,0.0,-0.99239,2e-05,0.80127]
[1779446095841,34.07,77261.97,0.0,-0.99242,2e-05,0.79834]
[1779446100876,34.07,77262.39,0.0,-0.99242,2e-05,0.79897]
[1779446103866,34.07,77261.7,0.0,-0.99243,2e-05,0.79794]
[1779446103897,34.07,77260.12,0.0,-0.99245,2e-05,0.79557]
[1779446105911,34.07,77257.68,0.0,-0.99249,2e-05,0.79193]
[1779446110946,34.07,77257.31,0.0,-0.9925,2e-05,0.79138]
[1779446111954,34.07,77256.1,0.0,-0.99252,2e-05,0.78958]
[1779446116988,34.07,77255.73,0.0,-0.99252,2e-05,0.78903]
[1779446122025,34.07,77254.61,0.0,-0.99254,2e-05,0.78737]
[1779446123033,34.07,77253.1,0.0,-0.99256,2e-05,0.78513]
[1779446124040,34.07,77251.87,0.0,-0.99258,2e-05,0.78331]
[1779446129075,34.07,77252.95,0.0,-0.99257,2e-05,0.78491]
[1779446134110,34.07,77253.36,0.0,-0.99258,2e-05,0.78338]
[1779446137131,34.07,77254.96,0.0,-0.99255,2e-05,0.78575]
[1779446138137,34.07,77258.25,0.0,-0.9925,2e-05,0.79064]
[1779446141159,34.07,77259.53,0.0,-0.99248,2e-05,0.79254]
[1779446142165,34.07,77261.26,0.0,-0.99245,2e-05,0.79513]
[1779446143173,34.07,77258.15,0.0,-0.9925,2e-05,0.79049]
[1779446145187,34.07,77256.26,0.0,-0.99253,2e-05,0.78768]
[1779446150222,34.07,77256.35,0.0,-0.99253,2e-05,0.78781]
[1779446155257,34.07,77255.34,0.0,-0.99255,2e-05,0.78631]
[1779446160292,34.07,77255.33,0.0,-0.99255,2e-05,0.7863]
[1779446165326,34.07,77255.54,0.0,-0.99254,2e-05,0.78661]
[1779446170361,34.07,77255.25,0.0,-0.99255,2e-05,0.78618]
[1779446175397,34.07,77254.89,0.0,-0.99256,2e-05,0.78565]
[1779446180432,34.07,77254.0,0.0,-0.99257,2e-05,0.78433]
[1779446185467,34.07,77254.47,0.0,-0.99256,2e-05,0.78503]
[1779446192517,34.07,77253.98,0.0,-0.99259,2e-05,0.78217]
[1779446198559,34.07,77249.99,0.0,-0.99265,2e-05,0.7763]
[1779446199566,34.07,77244.88,0.0,-0.99273,2e-05,0.76884]
[1779446200573,34.07,77242.63,0.0,-0.99277,2e-05,0.76557]
[1779446203594,34.07,77239.42,0.0,-0.99282,2e-05,0.76093]
[1779446204601,34.07,77238.24,0.0,-0.99283,2e-05,0.75923]
[1779446205608,34.07,77234.6,0.0,-0.99289,2e-05,0.754]
[1779446209636,34.07,77233.09,0.0,-0.99291,2e-05,0.75184]
[1779446210643,34.07,77231.75,0.0,-0.99293,2e-05,0.74993]
[1779446214670,34.07,77234.03,0.0,-0.9929,2e-05,0.75319]
[1779446215678,34.07,77235.16,0.0,-0.99288,2e-05,0.7548]
[1779446216685,34.07,77236.32,0.0,-0.99286,2e-05,0.75647]
[1779446220712,34.07,77234.05,0.0,-0.9929,2e-05,0.75321]
[1779446221720,34.07,77232.28,0.0,-0.99292,2e-05,0.75069]
[1779446223734,34.07,77230.4,0.0,-0.99295,2e-05,0.74801]
[1779446224741,34.07,77228.82,0.0,-0.99298,2e-05,0.74576]
[1779446225748,34.07,77227.11,0.0,-0.993,1e-05,0.74334]
[1779446226755,34.07,77225.91,0.0,-0.99302,1e-05,0.74165]
[1779446227762,34.07,77228.31,0.0,-0.99298,2e-05,0.74504]
[1779446228768,34.07,77232.28,0.0,-0.99292,2e-05,0.75069]
[1779446232797,34.07,77230.71,0.0,-0.99295,2e-05,0.74845]
[1779446238839,34.07,77230.33,0.0,-0.99295,2e-05,0.74791]
[1779446244882,34.07,77229.69,0.0,-0.99296,2e-05,0.747]
[1779446247903,34.07,77227.06,0.0,-0.993,1e-05,0.74327]
[1779446248910,34.07,77225.8,0.0,-0.99302,1e-05,0.74149]
[1779446251931,34.07,77226.98,0.0,-0.99302,1e-05,0.74111]
[1779446252938,34.07,77231.5,0.0,-0.99295,2e-05,0.74751]
[1779446253945,34.07,77234.42,0.0,-0.99291,2e-05,0.75167]
[1779446255958,34.07,77236.97,0.0,-0.99287,2e-05,0.75532]
[1779446257973,34.07,77238.21,0.0,-0.99285,2e-05,0.7571]
[1779446263009,34.07,77238.86,0.0,-0.99284,2e-05,0.75804]
[1779446265024,34.07,77242.05,0.0,-0.99279,2e-05,0.76264]
[1779446270059,34.07,77240.38,0.0,-0.99282,2e-05,0.76023]
[1779446276101,34.07,77240.8,0.0,-0.99281,2e-05,0.76083]
[1779446279122,34.07,77239.65,0.0,-0.99283,2e-05,0.75918]
[1779446284160,34.07,77240.52,0.0,-0.99282,2e-05,0.76043]
[1779446289198,34.07,77239.3,0.0,-0.99284,2e-05,0.75867]
[1779446294233,34.07,77239.1,0.0,-0.99284,2e-05,0.75838]
[1779446299268,34.07,77238.87,0.0,-0.99284,2e-05,0.75805]
[1779446304303,34.07,77239.43,0.0,-0.99283,2e-05,0.75886]
[1779446305310,34.07,77242.22,0.0,-0.99279,2e-05,0.76288]
[1779446310345,34.07,77242.0,0.0,-0.99279,2e-05,0.76257]
[1779446312359,34.07,77242.84,0.0,-0.9928,2e-05,0.76169]
[1779446314373,34.07,77244.14,0.0,-0.99278,2e-05,0.76357]
[1779446319408,34.07,77244.33,0.0,-0.99278,2e-05,0.76384]
[1779446324443,34.07,77244.33,0.0,-0.99278,2e-05,0.76384]
[1779446327464,34.07,77243.05,0.0,-0.9928,2e-05,0.76199]
[1779446332499,34.07,77243.18,0.0,-0.9928,2e-05,0.76218]
[1779446341562,34.07,77245.2,0.0,-0.99276,2e-05,0.7651]
[1779446345590,34.07,77246.44,0.0,-0.99275,2e-05,0.7669]
[1779446351632,34.07,77246.94,0.0,-0.99274,2e-05,0.76763]
[1779446353646,34.07,77250.55,0.0,-0.99268,2e-05,0.77289]
[1779446354652,34.07,77253.98,0.0,-0.99263,2e-05,0.77792]
[1779446355660,34.07,77255.68,0.0,-0.9926,2e-05,0.78043]
[1779446360695,34.07,77256.04,0.0,-0.9926,2e-05,0.78096]
[1779446365730,34.07,77256.51,0.0,-0.99259,2e-05,0.78165]
[1779446370765,34.07,77256.97,0.0,-0.99258,2e-05,0.78233]
[1779446375800,34.07,77256.51,0.0,-0.99261,2e-05,0.77952]
[1779446380835,34.07,77256.51,0.0,-0.99261,2e-05,0.77952]
[1779446385870,34.07,77255.97,0.0,-0.99262,2e-05,0.77873]
[1779446390905,34.07,77256.03,0.0,-0.99262,2e-05,0.77882]
[1779446395940,34.07,77256.63,0.0,-0.99261,2e-05,0.7797]
[1779446400975,34.07,77256.91,0.0,-0.9926,2e-05,0.78011]
[1779446405008,34.07,77253.89,0.0,-0.99265,2e-05,0.77567]
[1779446406010,34.07,77252.4,0.0,-0.99267,2e-05,0.77349]
[1779446409031,34.07,77251.26,0.0,-0.99269,2e-05,0.77182]
[1779446411045,34.07,77249.82,0.0,-0.99271,2e-05,0.76972]
[1779446416080,34.07,77248.72,0.0,-0.99273,2e-05,0.76812]
[1779446421115,34.07,77247.94,0.0,-0.99274,2e-05,0.76698]
[1779446426150,34.07,77249.34,0.0,-0.99272,2e-05,0.76902]
[1779446430178,34.07,77250.69,0.0,-0.9927,2e-05,0.77099]
[1779446436222,34.07,77249.79,0.0,-0.99273,2e-05,0.76757]
[1779446441262,34.07,77249.79,0.0,-0.99273,2e-05,0.76757]
[1779446446297,34.07,77249.55,0.0,-0.99274,2e-05,0.76722]
[1779446451332,34.07,77249.89,0.0,-0.99273,2e-05,0.76772]
[1779446453346,34.07,77252.41,0.0,-0.99269,2e-05,0.77139]
[1779446458381,34.07,77251.39,0.0,-0.99271,2e-05,0.7699]
[1779446459388,34.07,77249.6,0.0,-0.99274,2e-05,0.76729]
[1779446464423,34.07,77249.42,0.0,-0.99274,2e-05,0.76703]
[1779446469458,34.07,77248.85,0.0,-0.99275,2e-05,0.7662]
[1779446474497,34.07,77249.0,0.0,-0.99274,2e-05,0.76642]
[1779446477518,34.07,77252.66,0.0,-0.99269,2e-05,0.77175]
[1779446482553,34.07,77252.71,0.0,-0.99269,2e-05,0.77183]
[1779446487587,34.07,77250.56,0.0,-0.99272,2e-05,0.76869]
[1779446489602,34.07,77249.36,0.0,-0.99274,2e-05,0.76694]
[1779446490609,34.07,77247.63,0.0,-0.99277,2e-05,0.76443]
[1779446493630,34.07,77246.1,0.0,-0.99281,2e-05,0.76013]
[1779446498665,34.07,77245.58,0.0,-0.99282,2e-05,0.75937]
[1779446503700,34.07,77245.58,0.0,-0.99282,2e-05,0.75937]
[1779446507728,34.07,77247.14,0.0,-0.99279,2e-05,0.76163]
[1779446511756,34.07,77248.43,0.0,-0.99277,2e-05,0.76349]
[1779446517799,34.07,77248.78,0.0,-0.99277,2e-05,0.764]
[1779446522834,34.07,77248.54,0.0,-0.99277,2e-05,0.76365]
[1779446527868,34.07,77248.23,0.0,-0.99278,2e-05,0.7632]
[1779446532905,34.07,77248.53,0.0,-0.99277,2e-05,0.76364]
[1779446537940,34.07,77248.62,0.0,-0.99277,2e-05,0.76377]
[1779446539954,34.07,77250.86,0.0,-0.99274,2e-05,0.76702]
[1779446544988,34.07,77251.54,0.0,-0.99272,2e-05,0.76801]
[1779446549017,34.07,77253.97,0.0,-0.99269,2e-05,0.77156]
[1779446551366,34.07,77255.01,0.0,-0.99269,2e-05,0.77096]
[1779446555059,34.07,77257.5,0.0,-0.99265,2e-05,0.77461]
[1779446560094,34.07,77256.18,0.0,-0.99267,2e-05,0.77267]
[1779446565129,34.07,77256.54,0.0,-0.99267,2e-05,0.7732]
[1779446570164,34.07,77255.45,0.0,-0.99268,2e-05,0.7716]
[1779446571171,34.07,77254.09,0.0,-0.9927,2e-05,0.76962]
[1779446573185,34.07,77251.81,0.0,-0.99274,2e-05,0.7663]
[1779446578406,34.07,77252.35,0.0,-0.99273,2e-05,0.76708]
[1779446584262,34.07,77253.24,0.0,-0.99272,2e-05,0.76838]
[1779446589296,34.07,77252.45,0.0,-0.99273,2e-05,0.76723]
[1779446594332,34.07,77252.75,0.0,-0.99273,2e-05,0.76767]
[1779446599366,34.07,77252.11,0.0,-0.99274,2e-05,0.76673]
[1779446601381,34.07,77253.31,0.0,-0.99272,2e-05,0.76848]
[1779446606421,34.07,77253.77,0.0,-0.99271,2e-05,0.76915]
[1779446611456,34.07,77253.3,0.0,-0.99274,2e-05,0.76636]
[1779446616491,34.07,77253.2,0.0,-0.99274,2e-05,0.76621]
[1779446621526,34.07,77253.5,0.0,-0.99273,2e-05,0.76665]
[1779446626561,34.07,77253.22,0.0,-0.99274,2e-05,0.76624]
[1779446630589,34.07,77249.77,0.0,-0.99279,2e-05,0.76124]
[1779446635624,34.07,77249.21,0.0,-0.9928,2e-05,0.76043]
[1779446640659,34.07,77248.83,0.0,-0.99281,2e-05,0.75988]
[1779446645695,34.07,77248.48,0.0,-0.99281,2e-05,0.75938]
[1779446649723,34.07,77249.63,0.0,-0.99279,2e-05,0.76104]
[1779446654757,34.07,77249.28,0.0,-0.9928,2e-05,0.76053]
[1779446657779,34.07,77251.15,0.0,-0.99277,2e-05,0.76324]
[1779446658786,34.07,77249.64,0.0,-0.99279,2e-05,0.76105]
[1779446665835,34.07,77249.99,0.0,-0.99279,2e-05,0.76156]
[1779446671877,34.07,77249.37,0.0,-0.99282,2e-05,0.75857]
[1779446676911,34.07,77249.59,0.0,-0.99281,2e-05,0.75889]
[1779446677919,34.07,77252.44,0.0,-0.99277,2e-05,0.76301]
[1779446678926,34.07,77254.74,0.0,-0.99273,2e-05,0.76635]
[1779446683961,34.07,77255.51,0.0,-0.99272,2e-05,0.76747]
[1779446687989,34.07,77257.01,0.0,-0.9927,2e-05,0.76965]
[1779446693024,34.07,77256.32,0.0,-0.99271,2e-05,0.76865]
[1779446695039,34.07,77254.45,0.0,-0.99274,2e-05,0.76592]
[1779446700081,34.07,77254.54,0.0,-0.99274,2e-05,0.76606]
[1779446702090,34.07,77251.6,0.0,-0.99278,2e-05,0.76179]
[1779446703097,34.07,77250.07,0.0,-0.99281,2e-05,0.75958]
[1779446708132,34.07,77250.53,0.0,-0.9928,2e-05,0.76024]
[1779446713168,34.07,77249.71,0.0,-0.99281,2e-05,0.75906]
[1779446718203,34.07,77250.64,0.0,-0.9928,2e-05,0.7604]
[1779446723238,34.07,77250.22,0.0,-0.9928,2e-05,0.7598]
[1779446727266,34.07,77253.38,0.0,-0.99275,2e-05,0.76437]
[1779446732302,34.07,77253.79,0.0,-0.99277,2e-05,0.76286]
[1779446737336,34.07,77255.46,0.0,-0.99274,2e-05,0.76529]
[1779446743378,34.07,77256.01,0.0,-0.99273,2e-05,0.76609]
[1779446750431,34.07,77256.04,0.0,-0.99273,2e-05,0.76613]
[1779446754459,34.07,77253.78,0.0,-0.99277,2e-05,0.76285]
[1779446755465,34.07,77251.57,0.0,-0.9928,2e-05,0.75965]
[1779446760501,34.07,77252.04,0.0,-0.99279,2e-05,0.76033]
[1779446765536,34.07,77252.77,0.0,-0.99278,2e-05,0.76138]
[1779446771580,34.07,77252.13,0.0,-0.99279,2e-05,0.76046]
[1779446776614,34.07,77251.53,0.0,-0.9928,2e-05,0.75959]
[1779446781653,34.07,77253.06,0.0,-0.99278,2e-05,0.7618]
[1779446786688,34.07,77253.23,0.0,-0.99278,2e-05,0.76205]
[1779446791723,34.07,77254.95,0.0,-0.99277,2e-05,0.76244]
[1779446794745,34.07,77256.35,0.0,-0.99275,2e-05,0.76447]
[1779446796758,34.07,77257.71,0.0,-0.99273,2e-05,0.76645]
[1779446798773,34.07,77256.45,0.0,-0.99275,2e-05,0.76462]
[1779446802801,34.07,77254.75,0.0,-0.99277,2e-05,0.76215]
[1779446804815,34.07,77256.65,0.0,-0.99274,2e-05,0.76491]
[1779446809849,34.07,77256.27,0.0,-0.99275,2e-05,0.76436]
[1779446814884,34.07,77256.12,0.0,-0.99275,2e-05,0.76414]
[1779446819920,34.07,77256.12,0.0,-0.99275,2e-05,0.76414]
[1779446823947,34.07,77254.34,0.0,-0.99278,2e-05,0.76156]
[1779446824955,34.07,77252.71,0.0,-0.9928,2e-05,0.7592]
[1779446825962,34.07,77249.35,0.0,-0.99286,2e-05,0.75436]
[1779446826969,34.07,77247.66,0.0,-0.99288,2e-05,0.75194]
[1779446832007,34.07,77247.34,0.0,-0.99289,2e-05,0.75148]
[1779446833419,34.07,77247.34,0.0,-0.99289,2e-05,0.75148]
[1779446837037,34.07,77247.22,0.0,-0.99289,2e-05,0.75131]
[1779446837040,34.07,77246.94,0.0,-0.99289,2e-05,0.7509]
[1779446838047,34.07,77244.15,0.0,-0.99293,2e-05,0.74692]
[1779446839038,34.07,77244.15,0.0,-0.99293,2e-05,0.74692]
[1779446839274,34.07,77244.15,0.0,-0.99293,2e-05,0.74692]
[1779446839374,34.07,77242.66,0.0,-0.99296,2e-05,0.7448]
[1779446845097,34.07,77240.55,0.0,-0.99299,2e-05,0.74181]
[1779446850132,34.07,77239.84,0.0,-0.993,2e-05,0.7408]
[1779446855167,34.07,77236.46,0.0,-0.99307,1e-05,0.73398]
[1779446856174,34.07,77231.36,0.0,-0.99314,1e-05,0.72685]
[1779446859156,34.07,77229.51,0.0,-0.99317,1e-05,0.72427]
[1779446859261,34.07,77229.51,0.0,-0.99317,1e-05,0.72427]
[1779446859273,34.07,77229.51,0.0,-0.99317,1e-05,0.72427]
[1779446859362,34.07,77229.47,0.0,-0.99317,1e-05,0.72422]
[1779446861210,34.07,77232.04,0.0,-0.99313,1e-05,0.72779]
[1779446862217,34.07,77237.18,0.0,-0.99306,1e-05,0.73499]
[1779446863224,34.07,77244.33,0.0,-0.99295,2e-05,0.74511]
[1779446864652,34.07,77244.33,0.0,-0.99295,2e-05,0.74511]
[1779446864660,34.07,77244.33,0.0,-0.99295,2e-05,0.74511]
[1779446864774,34.07,77244.33,0.0,-0.99295,2e-05,0.74511]
[1779446864863,34.07,77247.28,0.0,-0.99291,2e-05,0.74931]
[1779446870239,34.07,77247.33,0.0,-0.99291,2e-05,0.74938]
[1779446870270,34.07,77247.33,0.0,-0.99291,2e-05,0.74938]
[1779446870337,34.07,77247.33,0.0,-0.99291,2e-05,0.74938]
[1779446870520,34.07,77247.33,0.0,-0.99291,2e-05,0.74938]
[1779446870588,34.07,77247.65,0.0,-0.9929,2e-05,0.74984]
[1779446872287,34.07,77243.99,0.0,-0.99296,2e-05,0.74462]
[1779446873354,34.07,77241.08,0.0,-0.993,2e-05,0.7405]
[1779446878436,34.07,77240.71,0.0,-0.99301,2e-05,0.73997]
[1779446878521,34.07,77240.71,0.0,-0.99301,2e-05,0.73997]
[1779446878549,34.07,77240.71,0.0,-0.99301,2e-05,0.73997]
[1779446878770,34.07,77240.71,0.0,-0.99301,2e-05,0.73997]
[1779446878871,34.07,77240.5,0.0,-0.99301,2e-05,0.73967]
[1779446884371,34.07,77241.8,0.0,-0.99299,2e-05,0.74151]
[1779446890413,34.07,77241.96,0.0,-0.99299,2e-05,0.74174]
[1779446892784,34.07,77243.27,0.0,-0.99297,2e-05,0.7436]
[1779446892871,34.07,77242.4,0.0,-0.99298,2e-05,0.74237]
[1779446892980,34.07,77242.4,0.0,-0.99298,2e-05,0.74237]
[1779446893026,34.07,77242.4,0.0,-0.99298,2e-05,0.74237]
[1779446893433,34.07,77242.85,0.0,-0.99297,2e-05,0.743]
[1779446898469,34.07,77243.67,0.0,-0.99296,2e-05,0.74417]
[1779446900826,34.07,77244.91,0.0,-0.99294,2e-05,0.74593]
[1779446900873,34.07,77245.4,0.0,-0.99293,2e-05,0.74663]
[1779446900985,34.07,77245.4,0.0,-0.99293,2e-05,0.74663]
[1779446901025,34.07,77245.4,0.0,-0.99293,2e-05,0.74663]
[1779446901491,34.07,77245.98,0.0,-0.99293,2e-05,0.74746]
[1779446903505,34.07,77249.59,0.0,-0.99287,2e-05,0.75262]
[1779446905519,34.07,77246.62,0.0,-0.99292,2e-05,0.74837]
[1779446907921,34.07,77245.32,0.0,-0.99294,2e-05,0.74652]
[1779446908027,34.07,77243.83,0.0,-0.99296,2e-05,0.7444]
[1779446908038,34.07,77243.83,0.0,-0.99296,2e-05,0.7444]
[1779446908274,34.07,77243.83,0.0,-0.99296,2e-05,0.7444]
[1779446908540,34.07,77245.07,0.0,-0.99294,2e-05,0.74616]
[1779446911561,34.07,77245.51,0.0,-0.99295,2e-05,0.74471]
[1779446916599,34.07,77246.73,0.0,-0.99293,2e-05,0.74645]
[1779446918378,34.07,77246.79,0.0,-0.99293,2e-05,0.74654]
[1779446918521,34.07,77246.79,0.0,-0.99293,2e-05,0.74654]
[1779446918773,34.07,77246.79,0.0,-0.99293,2e-05,0.74654]
[1779446918874,34.07,77244.74,0.0,-0.99296,2e-05,0.74362]
[1779446923648,34.07,77239.38,0.0,-0.99304,1e-05,0.73604]
[1779446924830,34.07,77239.38,0.0,-0.99304,1e-05,0.73604]
[1779446924894,34.07,77239.38,0.0,-0.99304,1e-05,0.73604]
[1779446924931,34.07,77236.75,0.0,-0.99308,1e-05,0.73234]
[1779446925026,34.07,77236.75,0.0,-0.99308,1e-05,0.73234]
[1779446930697,34.07,77237.96,0.0,-0.99307,1e-05,0.73404]
[1779446932810,34.07,77237.76,0.0,-0.99307,1e-05,0.73376]
[1779446932939,34.07,77237.76,0.0,-0.99307,1e-05,0.73376]
[1779446932911,34.07,77237.73,0.0,-0.99307,1e-05,0.73372]
[1779446933021,34.07,77237.73,0.0,-0.99307,1e-05,0.73372]
[1779446933718,34.07,77237.53,0.0,-0.99307,1e-05,0.73344]
[1779446938752,34.07,77234.93,0.0,-0.99311,1e-05,0.72979]
[1779446939407,34.07,77234.93,0.0,-0.99311,1e-05,0.72979]
[1779446939460,34.07,77234.93,0.0,-0.99311,1e-05,0.72979]
[1779446939522,34.07,77234.93,0.0,-0.99311,1e-05,0.72979]
[1779446939760,34.07,77234.73,0.0,-0.99311,1e-05,0.72951]
[1779446944796,34.07,77235.02,0.0,-0.99311,1e-05,0.72992]
[1779446949831,34.07,77235.85,0.0,-0.9931,1e-05,0.73108]
[1779446950838,34.07,77233.45,0.0,-0.99313,1e-05,0.72773]
[1779446951845,34.07,77230.84,0.0,-0.99317,1e-05,0.72409]
[1779446952764,34.07,77230.84,0.0,-0.99317,1e-05,0.72409]
[1779446952772,34.07,77230.84,0.0,-0.99317,1e-05,0.72409]
[1779446952954,34.07,77230.84,0.0,-0.99317,1e-05,0.72409]
[1779446952975,34.07,77230.78,0.0,-0.99317,1e-05,0.72401]
[1779446953028,34.07,77230.78,0.0,-0.99317,1e-05,0.72401]
[1779446956880,34.07,77234.54,0.0,-0.99312,1e-05,0.72925]
[1779446961915,34.07,77234.28,0.0,-0.99312,1e-05,0.72888]
[1779446966949,34.07,77234.71,0.0,-0.99311,1e-05,0.72949]
[1779446967199,34.07,77234.71,0.0,-0.99311,1e-05,0.72949]
[1779446967272,34.07,77234.71,0.0,-0.99311,1e-05,0.72949]
[1779446967342,34.07,77234.71,0.0,-0.99311,1e-05,0.72949]
[1779446967521,34.07,77234.71,0.0,-0.99311,1e-05,0.72949]
[1779446967957,34.07,77234.6,0.0,-0.99312,1e-05,0.72933]
[1779446974000,34.07,77231.06,0.0,-0.99319,1e-05,0.72237]
[1779446975007,34.07,77228.71,0.0,-0.99322,1e-05,0.71912]
[1779446975561,34.07,77228.71,0.0,-0.99322,1e-05,0.71912]
[1779446975676,34.07,77228.71,0.0,-0.99322,1e-05,0.71912]
[1779446975772,34.07,77228.71,0.0,-0.99322,1e-05,0.71912]
[1779446976013,34.07,77229.52,0.0,-0.99321,1e-05,0.72024]
[1779446978027,34.07,77231.6,0.0,-0.99318,1e-05,0.72312]
[1779446982996,34.07,77231.36,0.0,-0.99318,1e-05,0.72279]
[1779446983021,34.07,77231.36,0.0,-0.99318,1e-05,0.72279]
[1779446983058,34.07,77232.21,0.0,-0.99317,1e-05,0.72397]
[1779446983272,34.07,77232.21,0.0,-0.99317,1e-05,0.72397]
[1779446983314,34.07,77231.59,0.0,-0.99318,1e-05,0.7231]
[1779446989104,34.07,77232.55,0.0,-0.99316,1e-05,0.72444]
[1779446992765,34.07,77233.03,0.0,-0.99316,1e-05,0.72511]
[1779446992896,34.07,77233.03,0.0,-0.99316,1e-05,0.72511]
[1779446993022,34.07,77233.03,0.0,-0.99316,1e-05,0.72511]
[1779446992965,34.07,77232.21,0.0,-0.99317,1e-05,0.72397]
[1779446995146,34.07,77236.02,0.0,-0.99311,1e-05,0.72928]
[1779446999174,34.07,77240.11,0.0,-0.99305,1e-05,0.73501]
[1779447000534,34.07,77240.11,0.0,-0.99305,1e-05,0.73501]
[1779447000598,34.07,77240.11,0.0,-0.99305,1e-05,0.73501]
[1779447000770,34.07,77240.11,0.0,-0.99305,1e-05,0.73501]
[1779447000802,34.07,77243.99,0.0,-0.99299,2e-05,0.74049]
[1779447002195,34.07,77242.02,0.0,-0.99302,2e-05,0.73771]
[1779447009247,34.07,77242.68,0.0,-0.99301,2e-05,0.73864]
[1779447017303,34.07,77239.79,0.0,-0.99306,1e-05,0.73456]
[1779447018309,34.07,77236.16,0.0,-0.99311,1e-05,0.72947]
[1779447020006,34.07,77236.16,0.0,-0.99311,1e-05,0.72947]
[1779447020021,34.07,77236.16,0.0,-0.99311,1e-05,0.72947]
[1779447020038,34.07,77236.16,0.0,-0.99311,1e-05,0.72947]
[1779447019317,34.07,77233.27,0.0,-0.99315,1e-05,0.72544]
[1779447020273,34.07,77233.27,0.0,-0.99315,1e-05,0.72544]
[1779447020324,34.07,77233.3,0.0,-0.99315,1e-05,0.72548]
[1779447025363,34.07,77234.07,0.0,-0.99314,1e-05,0.72655]
[1779447029907,34.07,77234.07,0.0,-0.99314,1e-05,0.72655]
[1779447029980,34.07,77234.07,0.0,-0.99314,1e-05,0.72655]
[1779447030022,34.07,77234.07,0.0,-0.99314,1e-05,0.72655]
[1779447030077,34.07,77234.07,0.0,-0.99314,1e-05,0.72655]
[1779447035433,34.07,77234.01,0.0,-0.99316,1e-05,0.72444]
[1779447037479,34.07,77233.77,0.0,-0.99317,1e-05,0.7241]
[1779447037521,34.07,77233.77,0.0,-0.99317,1e-05,0.7241]
[1779447037536,34.07,77233.77,0.0,-0.99317,1e-05,0.7241]
[1779447037773,34.07,77233.77,0.0,-0.99317,1e-05,0.7241]
[1779447037871,34.07,77231.83,0.0,-0.99319,1e-05,0.72141]
[1779447043489,34.07,77230.83,0.0,-0.99321,1e-05,0.72003]
[1779447048524,34.07,77230.84,0.0,-0.99321,1e-05,0.72004]
[1779447050492,34.07,77230.79,0.0,-0.99321,1e-05,0.71997]
[1779447050531,34.07,77230.79,0.0,-0.99321,1e-05,0.71997]
[1779447050604,34.07,77230.79,0.0,-0.99321,1e-05,0.71997]
[1779447050773,34.07,77230.79,0.0,-0.99321,1e-05,0.71997]
[1779447050833,34.07,77230.79,0.0,-0.99321,1e-05,0.71997]
[1779447056580,34.07,77231.87,0.0,-0.99319,1e-05,0.72147]
[1779447061615,34.07,77232.68,0.0,-0.99318,1e-05,0.72259]
[1779447063806,34.07,77233.65,0.0,-0.99317,1e-05,0.72394]
[1779447063906,34.07,77233.65,0.0,-0.99317,1e-05,0.72394]
[1779447064021,34.07,77233.65,0.0,-0.99317,1e-05,0.72394]
[1779447064122,34.07,77234.49,0.0,-0.99315,1e-05,0.7251]
[1779447067657,34.07,77232.1,0.0,-0.99319,1e-05,0.72178]
[1779447072007,34.07,77232.19,0.0,-0.99319,1e-05,0.72191]
[1779447072020,34.07,77232.19,0.0,-0.99319,1e-05,0.72191]
[1779447072115,34.07,77232.19,0.0,-0.99319,1e-05,0.72191]
[1779447072110,34.07,77232.28,0.0,-0.99319,1e-05,0.72203]
[1779447072271,34.07,77232.28,0.0,-0.99319,1e-05,0.72203]
[1779447072410,34.07,77232.28,0.0,-0.99319,1e-05,0.72203]
[1779447072532,34.07,77232.28,0.0,-0.99319,1e-05,0.72203]
[1779447072771,34.07,77232.28,0.0,-0.99319,1e-05,0.72203]
[1779447072779,34.07,77232.28,0.0,-0.99319,1e-05,0.72203]
[1779447072872,34.07,77233.21,0.0,-0.99317,1e-05,0.72332]
[1779447075037,34.07,77232.61,0.0,-0.99318,1e-05,0.72249]
[1779447075053,34.07,77230.39,0.0,-0.99321,1e-05,0.71942]
[1779447075339,34.07,77230.39,0.0,-0.99321,1e-05,0.71942]
[1779447079023,34.07,77228.38,0.0,-0.99324,1e-05,0.71664]
[1779447079123,34.07,77228.2,0.0,-0.99325,1e-05,0.71639]
[1779447079296,34.07,77228.2,0.0,-0.99325,1e-05,0.71639]
[1779447083021,34.07,77227.86,0.0,-0.99325,1e-05,0.71592]
[1779447083122,34.07,77227.12,0.0,-0.99326,1e-05,0.71491]
[1779447083222,34.07,77227.12,0.0,-0.99326,1e-05,0.71491]
[1779447085021,34.07,77227.32,0.0,-0.99326,1e-05,0.71518]
[1779447085121,34.07,77227.32,0.0,-0.99326,1e-05,0.71518]
[1779447085437,34.07,77227.32,0.0,-0.99326,1e-05,0.71518]
[1779447089021,34.07,77227.38,0.0,-0.99326,1e-05,0.71526]
[1779447089121,34.07,77227.38,0.0,-0.99326,1e-05,0.71526]
[1779447089189,34.07,77227.38,0.0,-0.99326,1e-05,0.71526]
[1779447089472,34.07,77227.38,0.0,-0.99326,1e-05,0.71526]
[1779447089519,34.07,77227.38,0.0,-0.99326,1e-05,0.71526]
[1779447089809,34.07,77227.38,0.0,-0.99326,1e-05,0.71526]
[1779447090820,34.07,77227.59,0.0,-0.99326,1e-05,0.71555]
[1779447093022,34.07,77227.64,0.0,-0.99327,1e-05,0.71361]
[1779447093126,34.07,77227.64,0.0,-0.99327,1e-05,0.71361]
[1779447093088,34.07,77227.64,0.0,-0.99327,1e-05,0.71361]
[1779447095021,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447095123,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447095519,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447095842,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447099020,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447099121,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447099214,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447101019,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447101120,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447101255,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447103019,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447103121,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447103243,34.07,77227.62,0.0,-0.99327,1e-05,0.71358]
[1779447105021,34.07,77227.23,0.0,-0.99328,1e-05,0.71305]
[1779447105092,34.07,77227.15,0.0,-0.99328,1e-05,0.71294]
[1779447105279,34.07,77227.15,0.0,-0.99328,1e-05,0.71294]
[1779447107938,34.07,77228.67,0.0,-0.99326,1e-05,0.71502]
[1779447109021,34.07,77228.67,0.0,-0.99326,1e-05,0.71502]
[1779447109120,34.07,77229.07,0.0,-0.99325,1e-05,0.71558]
[1779447109391,34.07,77229.07,0.0,-0.99325,1e-05,0.71558]
[1779447111022,34.07,77228.52,0.0,-0.99326,1e-05,0.71482]
[1779447111039,34.07,77228.52,0.0,-0.99326,1e-05,0.71482]
[1779447111066,34.07,77228.71,0.0,-0.99326,1e-05,0.71508]
[1779447115024,34.07,77228.82,0.0,-0.99326,1e-05,0.71523]
[1779447115125,34.07,77229.0,0.0,-0.99325,1e-05,0.71548]
[1779447115326,34.07,77229.0,0.0,-0.99325,1e-05,0.71548]
[1779447122135,34.07,77228.28,0.0,-0.99326,1e-05,0.71449]
[1779447126107,34.07,77225.2,0.0,-0.99331,1e-05,0.71026]
[1779447127114,34.07,77223.88,0.0,-0.99333,1e-05,0.70846]
[1779447128121,34.07,77225.27,0.0,-0.99331,1e-05,0.71036]
[1779447133156,34.07,77224.0,0.0,-0.99333,1e-05,0.70862]
[1779447141212,34.07,77226.97,0.0,-0.99328,1e-05,0.71269]
[1779447142219,34.07,77229.05,0.0,-0.99325,1e-05,0.71555]
[1779447147254,34.07,77229.58,0.0,-0.99325,1e-05,0.71628]
[1779447152288,34.07,77228.76,0.0,-0.99328,1e-05,0.71314]
[1779447153296,34.07,77227.0,0.0,-0.9933,1e-05,0.71072]
[1779447166386,34.07,77226.6,0.0,-0.99331,1e-05,0.71017]
[1779447172429,34.07,77224.14,0.0,-0.99334,1e-05,0.70681]
[1779447174443,34.07,77225.47,0.0,-0.99332,1e-05,0.70863]
[1779447178471,34.07,77226.73,0.0,-0.99331,1e-05,0.71035]
[1779447185520,34.07,77226.69,0.0,-0.99331,1e-05,0.7103]
[1779447189548,34.07,77231.1,0.0,-0.99324,1e-05,0.71636]
[1779447191562,34.07,77233.56,0.0,-0.99321,1e-05,0.71975]
[1779447194583,34.07,77231.9,0.0,-0.99323,1e-05,0.71746]
[1779447195590,34.07,77229.14,0.0,-0.99327,1e-05,0.71366]
[1779447196596,34.07,77227.78,0.0,-0.99329,1e-05,0.71179]
[1779447201633,34.07,77228.21,0.0,-0.99328,1e-05,0.71238]
[1779447206775,34.07,77228.64,0.0,-0.99328,1e-05,0.71297]
[1779447212711,34.07,77229.01,0.0,-0.99329,1e-05,0.71147]
[1779447213471,34.07,77229.01,0.0,-0.99329,1e-05,0.71147]
[1779447213537,34.07,77229.01,0.0,-0.99329,1e-05,0.71147]
[1779447213774,34.07,77229.01,0.0,-0.99329,1e-05,0.71147]
[1779447213823,34.07,77229.05,0.0,-0.99329,1e-05,0.71152]
[1779447214662,34.07,77229.05,0.0,-0.99329,1e-05,0.71152]
[1779447219659,34.07,77228.68,0.0,-0.9933,1e-05,0.71101]
[1779447222785,34.07,77227.07,0.0,-0.99332,1e-05,0.70881]
[1779447225772,34.07,77226.46,0.0,-0.99333,1e-05,0.70798]
[1779447230843,34.07,77227.18,0.0,-0.99332,1e-05,0.70896]
[1779447235233,34.07,77229.25,0.0,-0.99329,1e-05,0.7118]
[1779447237029,34.07,77229.65,0.0,-0.99328,1e-05,0.71235]
[1779447237126,34.07,77229.66,0.0,-0.99328,1e-05,0.71236]
[1779447238261,34.07,77229.66,0.0,-0.99328,1e-05,0.71236]
[1779447238275,34.07,77229.66,0.0,-0.99328,1e-05,0.71236]
[1779447238899,34.07,77229.41,0.0,-0.99328,1e-05,0.71202]
[1779447240913,34.07,77232.0,0.0,-0.99325,1e-05,0.71558]
[1779447243859,34.07,77231.54,0.0,-0.99325,1e-05,0.71494]
[1779447244019,34.07,77231.54,0.0,-0.99325,1e-05,0.71494]
[1779447244278,34.07,77231.54,0.0,-0.99325,1e-05,0.71494]
[1779447244956,34.07,77232.18,0.0,-0.99324,1e-05,0.71583]
[1779447245036,34.07,77232.18,0.0,-0.99324,1e-05,0.71583]
[1779447245065,34.07,77232.18,0.0,-0.99324,1e-05,0.71583]
[1779447245269,34.07,77232.18,0.0,-0.99324,1e-05,0.71583]
[1779447245278,34.07,77232.03,0.0,-0.99325,1e-05,0.71562]
[1779447250984,34.07,77230.51,0.0,-0.99327,1e-05,0.71353]
[1779447254543,34.07,77231.1,0.0,-0.99326,1e-05,0.71434]
[1779447254700,34.07,77231.1,0.0,-0.99326,1e-05,0.71434]
[1779447254773,34.07,77231.1,0.0,-0.99326,1e-05,0.71434]
[1779447255909,34.07,77231.52,0.0,-0.99325,1e-05,0.71492]
[1779447256024,34.07,77231.52,0.0,-0.99325,1e-05,0.71492]
[1779447256271,34.07,77231.52,0.0,-0.99325,1e-05,0.71492]
[1779447256292,34.07,77231.37,0.0,-0.99326,1e-05,0.71471]
[1779447260126,34.07,77229.56,0.0,-0.99328,1e-05,0.71222]
[1779447260206,34.07,77229.56,0.0,-0.99328,1e-05,0.71222]
[1779447260270,34.07,77229.56,0.0,-0.99328,1e-05,0.71222]
[1779447262703,34.07,77227.17,0.0,-0.99332,1e-05,0.70895]
[1779447262773,34.07,77227.17,0.0,-0.99332,1e-05,0.70895]
[1779447262783,34.07,77227.17,0.0,-0.99332,1e-05,0.70895]
[1779447263025,34.07,77227.17,0.0,-0.99332,1e-05,0.70895]
[1779447263068,34.07,77227.19,0.0,-0.99332,1e-05,0.70897]
[1779447268103,34.07,77228.27,0.0,-0.9933,1e-05,0.71045]
[1779447271124,34.07,77228.86,0.0,-0.99331,1e-05,0.70925]
[1779447277166,34.07,77228.88,0.0,-0.99331,1e-05,0.70928]
[1779447278812,34.07,77229.24,0.0,-0.99331,1e-05,0.70977]
[1779447278926,34.07,77229.24,0.0,-0.99331,1e-05,0.70977]
[1779447279020,34.07,77229.24,0.0,-0.99331,1e-05,0.70977]
[1779447280487,34.07,77229.31,0.0,-0.9933,1e-05,0.70987]
[1779447280524,34.07,77229.31,0.0,-0.9933,1e-05,0.70987]
[1779447280567,34.07,77229.31,0.0,-0.9933,1e-05,0.70987]
[1779447280771,34.07,77229.31,0.0,-0.9933,1e-05,0.70987]
[1779447281194,34.07,77229.21,0.0,-0.99331,1e-05,0.70973]
[1779447284506,34.07,77230.27,0.0,-0.99329,1e-05,0.71118]
[1779447284519,34.07,77230.27,0.0,-0.99329,1e-05,0.71118]
[1779447284669,34.07,77230.27,0.0,-0.99329,1e-05,0.71118]
[1779447284772,34.07,77230.27,0.0,-0.99329,1e-05,0.71118]
[1779447290257,34.07,77230.22,0.0,-0.99329,1e-05,0.71112]
[1779447295292,34.07,77229.77,0.0,-0.9933,1e-05,0.7105]
[1779447297827,34.07,77229.87,0.0,-0.9933,1e-05,0.71064]
[1779447297837,34.07,77229.87,0.0,-0.9933,1e-05,0.71064]
[1779447298021,34.07,77229.87,0.0,-0.9933,1e-05,0.71064]
[1779447298164,34.07,77229.87,0.0,-0.9933,1e-05,0.71064]
[1779447299264,34.07,77230.68,0.0,-0.99328,1e-05,0.71175]
[1779447299271,34.07,77230.68,0.0,-0.99328,1e-05,0.71175]
[1779447299273,34.07,77230.68,0.0,-0.99328,1e-05,0.71175]
[1779447299320,34.07,77229.68,0.0,-0.9933,1e-05,0.71038]
[1779447299534,34.07,77229.68,0.0,-0.9933,1e-05,0.71038]
[1779447301022,34.07,77229.35,0.0,-0.9933,1e-05,0.70992]
[1779447301116,34.07,77229.35,0.0,-0.9933,1e-05,0.70992]
[1779447302341,34.07,77218.06,0.0,-0.99347,1e-05,0.6946]
[1779447303024,34.07,77218.06,0.0,-0.99347,1e-05,0.6946]
[1779447303157,34.07,77218.06,0.0,-0.99347,1e-05,0.6946]
[1779447303348,34.07,77209.85,0.0,-0.99358,1e-05,0.68364]
[1779447304355,34.07,77209.41,0.0,-0.99359,1e-05,0.68305]
[1779447305024,34.07,77209.41,0.0,-0.99359,1e-05,0.68305]
[1779447305098,34.07,77209.41,0.0,-0.99359,1e-05,0.68305]
[1779447307841,34.07,77208.16,0.0,-0.99361,1e-05,0.6814]
[1779447307948,34.07,77208.16,0.0,-0.99361,1e-05,0.6814]
[1779447308027,34.07,77208.16,0.0,-0.99361,1e-05,0.6814]
[1779447308101,34.07,77207.63,0.0,-0.99361,1e-05,0.6807]
[1779447309024,34.07,77207.63,0.0,-0.99361,1e-05,0.6807]
[1779447309438,34.07,77207.46,0.0,-0.99362,1e-05,0.68047]
[1779447315432,34.07,77206.14,0.0,-0.99363,1e-05,0.67873]
[1779447318485,34.07,77206.11,0.0,-0.99363,1e-05,0.67869]
[1779447318498,34.07,77206.11,0.0,-0.99363,1e-05,0.67869]
[1779447318521,34.07,77206.11,0.0,-0.99363,1e-05,0.67869]
[1779447318631,34.07,77206.11,0.0,-0.99363,1e-05,0.67869]
[1779447318732,34.07,77209.9,0.0,-0.99358,1e-05,0.6837]
[1779447320404,34.07,77210.77,0.0,-0.99357,1e-05,0.68486]
[1779447320511,34.07,77210.77,0.0,-0.99357,1e-05,0.68486]
[1779447320523,34.07,77210.77,0.0,-0.99357,1e-05,0.68486]
[1779447321019,34.07,77210.77,0.0,-0.99357,1e-05,0.68486]
[1779447321076,34.07,77210.77,0.0,-0.99357,1e-05,0.68486]
[1779447321091,34.07,77210.57,0.0,-0.99357,1e-05,0.68459]
[1779447323024,34.07,77210.13,0.0,-0.99358,1e-05,0.68401]
[1779447323289,34.07,77210.13,0.0,-0.99358,1e-05,0.68401]
[1779447327026,34.07,77211.23,0.0,-0.99356,1e-05,0.68547]
[1779447327137,34.07,77211.23,0.0,-0.99356,1e-05,0.68547]
[1779447329021,34.07,77210.12,0.0,-0.99358,1e-05,0.68399]
[1779447329396,34.07,77207.59,0.0,-0.99361,1e-05,0.68064]
[1779447329527,34.07,77207.59,0.0,-0.99361,1e-05,0.68064]
[1779447329769,34.07,77207.59,0.0,-0.99361,1e-05,0.68064]
[1779447331344,34.07,77207.16,0.0,-0.99362,1e-05,0.68007]
[1779447331357,34.07,77207.03,0.0,-0.99364,1e-05,0.67796]
[1779447331522,34.07,77207.03,0.0,-0.99364,1e-05,0.67796]
[1779447331532,34.07,77207.03,0.0,-0.99364,1e-05,0.67796]
[1779447331770,34.07,77207.03,0.0,-0.99364,1e-05,0.67796]
[1779447331845,34.07,77206.77,0.0,-0.99364,1e-05,0.67761]
[1779447333560,34.07,77202.83,0.0,-0.9937,1e-05,0.67244]
[1779447335075,34.07,77202.83,0.0,-0.9937,1e-05,0.67244]
[1779447335143,34.07,77202.83,0.0,-0.9937,1e-05,0.67244]
[1779447335270,34.07,77202.83,0.0,-0.9937,1e-05,0.67244]
[1779447335447,34.07,77202.96,0.0,-0.9937,1e-05,0.67261]
[1779447338209,34.07,77203.25,0.0,-0.99369,1e-05,0.67299]
[1779447338221,34.07,77203.25,0.0,-0.99369,1e-05,0.67299]
[1779447338269,34.07,77203.25,0.0,-0.99369,1e-05,0.67299]
[1779447338360,34.07,77203.21,0.0,-0.99369,1e-05,0.67294]
[1779447339036,34.07,77203.21,0.0,-0.99369,1e-05,0.67294]
[1779447339262,34.07,77203.21,0.0,-0.99369,1e-05,0.67294]
[1779447343027,34.07,77202.0,0.0,-0.99371,1e-05,0.67135]
[1779447343106,34.07,77202.0,0.0,-0.99371,1e-05,0.67135]
[1779447345022,34.07,77200.37,0.0,-0.99373,1e-05,0.66923]
[1779447345137,34.07,77200.37,0.0,-0.99373,1e-05,0.66923]
[1779447349019,34.07,77200.18,0.0,-0.99373,1e-05,0.66898]
[1779447349194,34.07,77200.18,0.0,-0.99373,1e-05,0.66898]
[1779447350008,34.07,77200.5,0.0,-0.99373,1e-05,0.66939]
[1779447350017,34.07,77200.5,0.0,-0.99373,1e-05,0.66939]
[1779447350269,34.07,77200.5,0.0,-0.99373,1e-05,0.66939]
[1779447350366,34.07,77200.5,0.0,-0.99373,1e-05,0.66939]
[1779447351023,34.07,77200.5,0.0,-0.99373,1e-05,0.66939]
[1779447351496,34.07,77200.54,0.0,-0.99373,1e-05,0.66945]
[1779447356723,34.07,77200.19,0.0,-0.99373,1e-05,0.66899]
[1779447361758,34.07,77199.56,0.0,-0.99374,1e-05,0.66817]
[1779447363175,34.07,77199.56,0.0,-0.99374,1e-05,0.66817]
[1779447363268,34.07,77199.56,0.0,-0.99374,1e-05,0.66817]
[1779447363296,34.07,77199.56,0.0,-0.99374,1e-05,0.66817]
[1779447364936,34.07,77199.58,0.0,-0.99374,1e-05,0.6682]
[1779447365023,34.07,77199.58,0.0,-0.99374,1e-05,0.6682]
[1779447365050,34.07,77199.58,0.0,-0.99374,1e-05,0.6682]
[1779447365271,34.07,77199.58,0.0,-0.99374,1e-05,0.6682]
[1779447365307,34.07,77199.62,0.0,-0.99374,1e-05,0.66825]
[1779447367029,34.07,77199.58,0.0,-0.99374,1e-05,0.6682]
[1779447367145,34.07,77199.58,0.0,-0.99374,1e-05,0.6682]
[1779447367802,34.07,77201.79,0.0,-0.99371,1e-05,0.67108]
[1779447369028,34.07,77201.79,0.0,-0.99371,1e-05,0.67108]
[1779447369145,34.07,77201.79,0.0,-0.99371,1e-05,0.67108]
[1779447369242,34.07,77205.54,0.0,-0.99366,1e-05,0.676]
[1779447373031,34.07,77205.32,0.0,-0.99366,1e-05,0.67571]
[1779447373222,34.07,77205.32,0.0,-0.99366,1e-05,0.67571]
[1779447375025,34.07,77205.2,0.0,-0.99366,1e-05,0.67555]
[1779447375137,34.07,77205.2,0.0,-0.99366,1e-05,0.67555]
[1779447376090,34.07,77205.24,0.0,-0.99366,1e-05,0.6756]
[1779447376160,34.07,77205.24,0.0,-0.99366,1e-05,0.6756]
[1779447376270,34.07,77205.24,0.0,-0.99366,1e-05,0.6756]
[1779447376369,34.07,77205.62,0.0,-0.99366,1e-05,0.6761]
[1779447379024,34.07,77206.53,0.0,-0.99365,1e-05,0.6773]
[1779447379272,34.07,77206.53,0.0,-0.99365,1e-05,0.6773]
[1779447383028,34.07,77206.61,0.0,-0.99364,1e-05,0.6774]
[1779447383132,34.07,77206.61,0.0,-0.99364,1e-05,0.6774]
[1779447384595,34.07,77206.45,0.0,-0.99365,1e-05,0.67719]
[1779447384646,34.07,77206.45,0.0,-0.99365,1e-05,0.67719]
[1779447384769,34.07,77206.45,0.0,-0.99365,1e-05,0.67719]
[1779447384846,34.07,77206.45,0.0,-0.99365,1e-05,0.67719]
[1779447387025,34.07,77206.45,0.0,-0.99365,1e-05,0.67719]
[1779447387167,34.07,77206.45,0.0,-0.99365,1e-05,0.67719]
[1779447389021,34.07,77206.45,0.0,-0.99365,1e-05,0.67719]
[1779447389041,34.07,77206.45,0.0,-0.99365,1e-05,0.67719]
[1779447391336,34.07,77206.97,0.0,-0.99366,1e-05,0.67594]
[1779447392089,34.07,77206.97,0.0,-0.99366,1e-05,0.67594]
[1779447392100,34.07,77206.97,0.0,-0.99366,1e-05,0.67594]
[1779447392270,34.07,77206.97,0.0,-0.99366,1e-05,0.67594]
[1779447392335,34.07,77214.16,0.0,-0.99356,1e-05,0.68545]
[1779447392977,34.07,77218.55,0.0,-0.9935,1e-05,0.69131]
[1779447393805,34.07,77218.55,0.0,-0.9935,1e-05,0.69131]
[1779447393924,34.07,77218.55,0.0,-0.9935,1e-05,0.69131]
[1779447394023,34.07,77218.55,0.0,-0.9935,1e-05,0.69131]
[1779447394113,34.07,77219.23,0.0,-0.99349,1e-05,0.69222]
[1779447398065,34.07,77219.68,0.0,-0.99348,1e-05,0.69283]
[1779447398198,34.07,77219.68,0.0,-0.99348,1e-05,0.69283]
[1779447398269,34.07,77219.68,0.0,-0.99348,1e-05,0.69283]
[1779447398513,34.07,77218.66,0.0,-0.99349,1e-05,0.69146]
[1779447399020,34.07,77221.27,0.0,-0.99346,1e-05,0.69496]
[1779447400466,34.07,77221.27,0.0,-0.99346,1e-05,0.69496]
[1779447400521,34.07,77221.33,0.0,-0.99346,1e-05,0.69504]
[1779447400578,34.07,77221.33,0.0,-0.99346,1e-05,0.69504]
[1779447400776,34.07,77221.33,0.0,-0.99346,1e-05,0.69504]
[1779447401023,34.07,77221.33,0.0,-0.99346,1e-05,0.69504]
[1779447401135,34.07,77221.33,0.0,-0.99346,1e-05,0.69504]
[1779447401236,34.07,77221.51,0.0,-0.99345,1e-05,0.69529]
[1779447403048,34.07,77226.42,0.0,-0.99338,1e-05,0.70193]
[1779447405025,34.07,77226.6,0.0,-0.99338,1e-05,0.70217]
[1779447405216,34.07,77226.6,0.0,-0.99338,1e-05,0.70217]
[1779447405588,34.07,77226.6,0.0,-0.99338,1e-05,0.70217]
[1779447405664,34.07,77226.6,0.0,-0.99338,1e-05,0.70217]
[1779447405772,34.07,77226.6,0.0,-0.99338,1e-05,0.70217]
[1779447406068,34.07,77226.78,0.0,-0.99338,1e-05,0.70241]
[1779447412132,34.07,77227.84,0.0,-0.99336,1e-05,0.70386]
[1779447419180,34.07,77227.84,0.0,-0.99336,1e-05,0.70386]
[1779447422429,34.07,77227.88,0.0,-0.99336,1e-05,0.70391]
[1779447425983,34.07,77227.09,0.0,-0.99337,1e-05,0.70284]
[1779447426020,34.07,77227.09,0.0,-0.99337,1e-05,0.70284]
[1779447426099,34.07,77227.09,0.0,-0.99337,1e-05,0.70284]
[1779447426270,34.07,77227.09,0.0,-0.99337,1e-05,0.70284]
[1779447426365,34.07,77227.09,0.0,-0.99337,1e-05,0.70284]
[1779447429251,34.07,77225.14,0.0,-0.9934,1e-05,0.70019]
[1779447430822,34.07,77224.83,0.0,-0.99341,1e-05,0.69977]
[1779447430830,34.07,77224.83,0.0,-0.99341,1e-05,0.69977]
[1779447431022,34.07,77224.83,0.0,-0.99341,1e-05,0.69977]
[1779447431265,34.07,77224.01,0.0,-0.99342,1e-05,0.69866]
[1779447437308,34.07,77223.95,0.0,-0.99342,1e-05,0.69858]
[1779447444357,34.07,77223.68,0.0,-0.99342,1e-05,0.69821]
[1779447446424,34.07,77222.03,0.0,-0.99345,1e-05,0.69599]
[1779447446524,34.07,77222.03,0.0,-0.99345,1e-05,0.69599]
[1779447446526,34.07,77222.06,0.0,-0.99345,1e-05,0.69603]
[1779447446772,34.07,77222.06,0.0,-0.99345,1e-05,0.69603]
[1779447447378,34.07,77221.56,0.0,-0.99345,1e-05,0.69535]
[1779447451822,34.07,77220.33,0.0,-0.99349,1e-05,0.69172]
[1779447451934,34.07,77220.33,0.0,-0.99349,1e-05,0.69172]
[1779447452025,34.07,77220.33,0.0,-0.99349,1e-05,0.69172]
[1779447452413,34.07,77221.15,0.0,-0.99348,1e-05,0.69282]
[1779447460469,34.07,77220.56,0.0,-0.99348,1e-05,0.69203]
[1779447465504,34.07,77221.73,0.0,-0.99347,1e-05,0.6936]
[1779447466648,34.07,77221.93,0.0,-0.99347,1e-05,0.69387]
[1779447466711,34.07,77221.93,0.0,-0.99347,1e-05,0.69387]
[1779447466771,34.07,77221.93,0.0,-0.99347,1e-05,0.69387]
[1779447467518,34.07,77221.36,0.0,-0.99347,1e-05,0.69311]
[1779447472553,34.07,77222.3,0.0,-0.99346,1e-05,0.69437]
[1779447473958,34.07,77222.44,0.0,-0.99346,1e-05,0.69456]
[1779447474022,34.07,77222.44,0.0,-0.99346,1e-05,0.69456]
[1779447474044,34.07,77222.44,0.0,-0.99346,1e-05,0.69456]
[1779447474272,34.07,77222.44,0.0,-0.99346,1e-05,0.69456]
[1779447474567,34.07,77225.98,0.0,-0.99341,1e-05,0.69934]
[1779447476581,34.07,77227.88,0.0,-0.99338,1e-05,0.70191]
[1779447481873,34.07,77228.01,0.0,-0.99338,1e-05,0.70209]
[1779447481947,34.07,77228.01,0.0,-0.99338,1e-05,0.70209]
[1779447482029,34.07,77228.01,0.0,-0.99338,1e-05,0.70209]
[1779447482049,34.07,77233.24,0.0,-0.9933,1e-05,0.70922]
[1779447482623,34.07,77235.28,0.0,-0.99327,1e-05,0.71202]
[1779447487966,34.07,77236.09,0.0,-0.99326,1e-05,0.71313]
[1779447489898,34.07,77235.98,0.0,-0.99326,1e-05,0.71298]
[1779447489923,34.07,77235.98,0.0,-0.99326,1e-05,0.71298]
[1779447490023,34.07,77235.98,0.0,-0.99326,1e-05,0.71298]
[1779447490059,34.07,77236.02,0.0,-0.99326,1e-05,0.71304]
[1779447495474,34.07,77235.72,0.0,-0.99327,1e-05,0.71262]
[1779447500748,34.07,77235.46,0.0,-0.99327,1e-05,0.71227]
[1779447505784,34.07,77233.13,0.0,-0.9933,1e-05,0.70907]
[1779447510821,34.07,77233.97,0.0,-0.99329,1e-05,0.71022]
[1779447515856,34.07,77233.56,0.0,-0.99332,1e-05,0.70765]
[1779447519661,34.07,77232.34,0.0,-0.99333,1e-05,0.70598]
[1779447519773,34.07,77232.34,0.0,-0.99333,1e-05,0.70598]
[1779447519780,34.07,77232.34,0.0,-0.99333,1e-05,0.70598]
[1779447519886,34.07,77231.61,0.0,-0.99334,1e-05,0.70499]
[1779447523026,34.07,77231.75,0.0,-0.99334,1e-05,0.70518]
[1779447523415,34.07,77231.75,0.0,-0.99334,1e-05,0.70518]
[1779447523476,34.07,77231.75,0.0,-0.99334,1e-05,0.70518]
[1779447527029,34.07,77231.86,0.0,-0.99334,1e-05,0.70533]
[1779447527443,34.07,77231.86,0.0,-0.99334,1e-05,0.70533]
[1779447527448,34.07,77231.91,0.0,-0.99334,1e-05,0.7054]
[1779447529026,34.07,77231.94,0.0,-0.99334,1e-05,0.70544]
[1779447529452,34.07,77231.94,0.0,-0.99334,1e-05,0.70544]
[1779447529516,34.07,77232.21,0.0,-0.99334,1e-05,0.7058]
[1779447533031,34.07,77231.77,0.0,-0.99334,1e-05,0.7052]
[1779447533486,34.07,77231.77,0.0,-0.99334,1e-05,0.7052]
[1779447533586,34.07,77231.77,0.0,-0.99334,1e-05,0.7052]
[1779447537032,34.07,77231.71,0.0,-0.99334,1e-05,0.70512]
[1779447537315,34.07,77231.71,0.0,-0.99334,1e-05,0.70512]
[1779447537415,34.07,77231.71,0.0,-0.99334,1e-05,0.70512]
[1779447541024,34.07,77231.27,0.0,-0.99335,1e-05,0.70452]
[1779447541143,34.07,77231.27,0.0,-0.99335,1e-05,0.70452]
[1779447541545,34.07,77231.27,0.0,-0.99335,1e-05,0.70452]
[1779447541560,34.07,77231.27,0.0,-0.99335,1e-05,0.70452]
[1779447541768,34.07,77231.27,0.0,-0.99335,1e-05,0.70452]
[1779447542147,34.07,77231.27,0.0,-0.99335,1e-05,0.70452]
[1779447542233,34.07,77231.3,0.0,-0.99335,1e-05,0.70456]
[1779447545021,34.07,77232.16,0.0,-0.99334,1e-05,0.70574]
[1779447545155,34.07,77232.16,0.0,-0.99334,1e-05,0.70574]
[1779447545226,34.07,77232.13,0.0,-0.99334,1e-05,0.7057]
[1779447549021,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447549407,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447549458,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447553023,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447553175,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447553428,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447553519,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447553561,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447553529,34.07,77232.15,0.0,-0.99334,1e-05,0.70572]
[1779447557023,34.07,77232.87,0.0,-0.99333,1e-05,0.70671]
[1779447557389,34.07,77232.87,0.0,-0.99333,1e-05,0.70671]
[1779447557490,34.07,77234.14,0.0,-0.99331,1e-05,0.70844]
[1779447559020,34.07,77234.07,0.0,-0.99331,1e-05,0.70835]
[1779447559266,34.07,77234.07,0.0,-0.99331,1e-05,0.70835]
[1779447559366,34.07,77234.16,0.0,-0.99331,1e-05,0.70847]
[1779447565201,34.07,77234.29,0.0,-0.99331,1e-05,0.70865]
[1779447569398,34.07,77234.45,0.0,-0.9933,1e-05,0.70887]
[1779447570237,34.07,77235.76,0.0,-0.99328,1e-05,0.71066]
[1779447574266,34.07,77233.94,0.0,-0.99333,1e-05,0.70616]
[1779447579301,34.07,77233.22,0.0,-0.99334,1e-05,0.70518]
[1779447584335,34.07,77233.82,0.0,-0.99333,1e-05,0.706]
[1779447585342,34.07,77235.16,0.0,-0.99331,1e-05,0.70783]
[1779447590378,34.07,77236.5,0.0,-0.99329,1e-05,0.70966]
[1779447600449,34.07,77237.34,0.0,-0.99328,1e-05,0.71081]
[1779447601459,34.07,77241.63,0.0,-0.99322,1e-05,0.71672]
[1779447602466,34.07,77249.09,0.0,-0.99311,1e-05,0.7271]
[1779447603472,34.07,77248.18,0.0,-0.99312,1e-05,0.72583]
[1779447608508,34.07,77249.12,0.0,-0.99311,1e-05,0.72714]
[1779447609515,34.07,77247.79,0.0,-0.99313,1e-05,0.72528]
[1779447614549,34.07,77246.95,0.0,-0.99314,1e-05,0.72411]
[1779447617585,34.07,77244.33,0.0,-0.99318,1e-05,0.72047]
[1779447622620,34.07,77244.75,0.0,-0.99317,1e-05,0.72105]
[1779447624634,34.07,77245.98,0.0,-0.99315,1e-05,0.72276]
[1779447626648,34.07,77247.2,0.0,-0.99314,1e-05,0.72446]
[1779447629668,34.07,77249.86,0.0,-0.9931,1e-05,0.72818]
[1779447633698,34.07,77247.19,0.0,-0.99315,1e-05,0.7224]
[1779447634704,34.07,77245.24,0.0,-0.99318,1e-05,0.71969]
[1779447635711,34.07,77243.95,0.0,-0.9932,1e-05,0.7179]
[1779447640746,34.07,77244.44,0.0,-0.99319,1e-05,0.71858]
[1779447645781,34.07,77245.1,0.0,-0.99318,1e-05,0.7195]
[1779447650816,34.07,77244.6,0.0,-0.99319,1e-05,0.7188]
[1779447656858,34.07,77243.79,0.0,-0.9932,1e-05,0.71768]
[1779447662900,34.07,77241.07,0.0,-0.99324,1e-05,0.71392]
[1779447663907,34.07,77239.84,0.0,-0.99326,1e-05,0.71223]
[1779447670957,34.07,77239.52,0.0,-0.99327,1e-05,0.71179]
[1779447675992,34.07,77238.73,0.0,-0.99328,1e-05,0.71071]
[1779447679014,34.07,77240.65,0.0,-0.99325,1e-05,0.71335]
[1779447681028,34.07,77242.75,0.0,-0.99322,1e-05,0.71624]
[1779447686063,34.07,77244.13,0.0,-0.9932,1e-05,0.71815]
[1779447693111,34.07,77244.44,0.0,-0.99321,1e-05,0.71655]
[1779447698147,34.07,77242.46,0.0,-0.99324,1e-05,0.71382]
[1779447703182,34.07,77243.1,0.0,-0.99323,1e-05,0.7147]
[1779447705249,34.07,77243.1,0.0,-0.99323,1e-05,0.7147]
[1779447707045,34.07,77243.17,0.0,-0.99323,1e-05,0.71479]
[1779447707210,34.07,77244.89,0.0,-0.99321,1e-05,0.71717]
[1779447708217,34.07,77247.39,0.0,-0.99317,1e-05,0.72064]
[1779447712022,34.07,77247.89,0.0,-0.99316,1e-05,0.72133]
[1779447712143,34.07,77247.89,0.0,-0.99316,1e-05,0.72133]
[1779447712270,34.07,77247.89,0.0,-0.99316,1e-05,0.72133]
[1779447713789,34.07,77247.89,0.0,-0.99316,1e-05,0.72133]
[1779447714022,34.07,77248.05,0.0,-0.99316,1e-05,0.72156]
[1779447714259,34.07,77247.45,0.0,-0.99317,1e-05,0.72072]
[1779447719294,34.07,77246.76,0.0,-0.99318,1e-05,0.71976]
[1779447722867,34.07,77247.72,0.0,-0.99317,1e-05,0.7211]
[1779447723322,34.07,77249.01,0.0,-0.99315,1e-05,0.72289]
[1779447725336,34.07,77249.19,0.0,-0.99314,1e-05,0.72314]
[1779447725525,34.07,77249.19,0.0,-0.99314,1e-05,0.72314]
[1779447725771,34.07,77249.19,0.0,-0.99314,1e-05,0.72314]
[1779447732384,34.07,77249.52,0.0,-0.99314,1e-05,0.7236]
[1779447738354,34.07,77249.68,0.0,-0.99314,1e-05,0.72383]
[1779447738411,34.07,77249.68,0.0,-0.99314,1e-05,0.72383]
[1779447738521,34.07,77249.68,0.0,-0.99314,1e-05,0.72383]
[1779447744469,34.07,77247.63,0.0,-0.99317,1e-05,0.72097]
[1779447747598,34.07,77246.97,0.0,-0.99318,1e-05,0.72006]
[1779447747665,34.07,77246.97,0.0,-0.99318,1e-05,0.72006]
[1779447747771,34.07,77246.97,0.0,-0.99318,1e-05,0.72006]
[1779447753535,34.07,77245.93,0.0,-0.99321,1e-05,0.71658]
[1779447758570,34.07,77245.56,0.0,-0.99322,1e-05,0.71607]
[1779447762598,34.07,77243.28,0.0,-0.99325,1e-05,0.71292]
[1779447763521,34.07,77243.28,0.0,-0.99325,1e-05,0.71292]
[1779447763627,34.07,77243.28,0.0,-0.99325,1e-05,0.71292]
[1779447763772,34.07,77243.28,0.0,-0.99325,1e-05,0.71292]
[1779447769647,34.07,77243.69,0.0,-0.99324,1e-05,0.71348]
[1779447771150,34.07,77243.69,0.0,-0.99324,1e-05,0.71348]
[1779447772046,34.07,77242.91,0.0,-0.99325,1e-05,0.71241]
[1779447772211,34.07,77242.91,0.0,-0.99325,1e-05,0.71241]
[1779447772271,34.07,77242.91,0.0,-0.99325,1e-05,0.71241]
[1779447777703,34.07,77243.41,0.0,-0.99325,1e-05,0.7131]
[1779447779190,34.07,77244.56,0.0,-0.99323,1e-05,0.71468]
[1779447779254,34.07,77244.56,0.0,-0.99323,1e-05,0.71468]
[1779447779271,34.07,77244.56,0.0,-0.99323,1e-05,0.71468]
[1779447779717,34.07,77246.34,0.0,-0.9932,1e-05,0.71715]
[1779447780724,34.07,77247.61,0.0,-0.99319,1e-05,0.71891]
[1779447787774,34.07,77247.64,0.0,-0.99319,1e-05,0.71895]
[1779447789504,34.07,77247.64,0.0,-0.99319,1e-05,0.71895]
[1779447789519,34.07,77247.64,0.0,-0.99319,1e-05,0.71895]
[1779447789662,34.07,77247.64,0.0,-0.99319,1e-05,0.71895]
[1779447789771,34.07,77247.64,0.0,-0.99319,1e-05,0.71895]
[1779447792324,34.07,77247.6,0.0,-0.99319,1e-05,0.71889]
[1779447798851,34.07,77248.31,0.0,-0.99318,1e-05,0.71988]
[1779447801591,34.07,77248.84,0.0,-0.99317,1e-05,0.72061]
[1779447801608,34.07,77248.84,0.0,-0.99317,1e-05,0.72061]
[1779447801772,34.07,77248.84,0.0,-0.99317,1e-05,0.72061]
[1779447805902,34.07,77250.87,0.0,-0.99314,1e-05,0.72344]
[1779447810937,34.07,77253.62,0.0,-0.9931,1e-05,0.72728]
[1779447811944,34.07,77257.47,0.0,-0.99306,2e-05,0.73063]
[1779447812007,34.07,77257.47,0.0,-0.99306,2e-05,0.73063]
[1779447812018,34.07,77257.47,0.0,-0.99306,2e-05,0.73063]
[1779447812270,34.07,77257.47,0.0,-0.99306,2e-05,0.73063]
[1779447816979,34.07,77259.43,0.0,-0.99303,2e-05,0.73339]
[1779447818536,34.07,77259.43,0.0,-0.99303,2e-05,0.73339]
[1779447818653,34.07,77259.43,0.0,-0.99303,2e-05,0.73339]
[1779447818770,34.07,77259.43,0.0,-0.99303,2e-05,0.73339]
[1779447824028,34.07,77258.02,0.0,-0.99305,2e-05,0.7314]
[1779447829712,34.07,77258.22,0.0,-0.99305,2e-05,0.73168]
[1779447829771,34.07,77258.22,0.0,-0.99305,2e-05,0.73168]
[1779447829845,34.07,77258.22,0.0,-0.99305,2e-05,0.73168]
[1779447830028,34.07,77257.76,0.0,-0.99305,2e-05,0.73103]
[1779447834534,34.07,77258.09,0.0,-0.99305,2e-05,0.7315]
[1779447834648,34.07,77258.09,0.0,-0.99305,2e-05,0.7315]
[1779447834770,34.07,77258.09,0.0,-0.99305,2e-05,0.7315]
[1779447834791,34.07,77262.15,0.0,-0.99299,2e-05,0.73723]
[1779447835105,34.07,77264.42,0.0,-0.99295,2e-05,0.74046]
[1779447839356,34.07,77264.01,0.0,-0.99296,2e-05,0.73987]
[1779447839366,34.07,77264.01,0.0,-0.99296,2e-05,0.73987]
[1779447839519,34.07,77264.01,0.0,-0.99296,2e-05,0.73987]
[1779447839567,34.07,77265.31,0.0,-0.99294,2e-05,0.74172]
[1779447840140,34.07,77267.51,0.0,-0.9929,2e-05,0.74486]
[1779447843162,34.07,77269.83,0.0,-0.99287,2e-05,0.74818]
[1779447845176,34.07,77273.22,0.0,-0.99282,2e-05,0.75306]
[1779447846183,34.07,77278.4,0.0,-0.99274,2e-05,0.76056]
[1779447847190,34.07,77281.73,0.0,-0.99268,2e-05,0.76541]
[1779447848124,34.07,77281.73,0.0,-0.99268,2e-05,0.76541]
[1779447848136,34.07,77281.73,0.0,-0.99268,2e-05,0.76541]
[1779447848271,34.07,77281.73,0.0,-0.99268,2e-05,0.76541]
[1779447848336,34.07,77280.16,0.0,-0.99271,2e-05,0.76312]
[1779447849204,34.07,77276.49,0.0,-0.99277,2e-05,0.75779]
[1779447850923,34.07,77276.49,0.0,-0.99277,2e-05,0.75779]
[1779447850938,34.07,77276.49,0.0,-0.99277,2e-05,0.75779]
[1779447850211,34.07,77272.21,0.0,-0.99283,2e-05,0.7516]
[1779447851020,34.07,77272.21,0.0,-0.99283,2e-05,0.7516]
[1779447851218,34.07,77267.75,0.0,-0.9929,2e-05,0.7452]
[1779447852225,34.07,77264.67,0.0,-0.99295,2e-05,0.74081]
[1779447855246,34.07,77262.32,0.0,-0.99298,2e-05,0.73747]
[1779447858267,34.07,77260.71,0.0,-0.99301,2e-05,0.7352]
[1779447859274,34.07,77257.51,0.0,-0.99306,2e-05,0.73068]
[1779447860497,34.07,77257.51,0.0,-0.99306,2e-05,0.73068]
[1779447860508,34.07,77257.51,0.0,-0.99306,2e-05,0.73068]
[1779447860521,34.07,77257.51,0.0,-0.99306,2e-05,0.73068]
[1779447860598,34.07,77255.15,0.0,-0.99309,1e-05,0.72737]
[1779447863302,34.07,77256.74,0.0,-0.99307,2e-05,0.7296]
[1779447868339,34.07,77256.04,0.0,-0.99308,1e-05,0.72862]
[1779447869584,34.07,77256.04,0.0,-0.99308,1e-05,0.72862]
[1779447869768,34.07,77256.04,0.0,-0.99308,1e-05,0.72862]
[1779447870028,34.07,77256.04,0.0,-0.99308,1e-05,0.72862]
[1779447873026,34.07,77256.12,0.0,-0.9931,1e-05,0.72667]
[1779447873129,34.07,77256.12,0.0,-0.9931,1e-05,0.72667]
[1779447877020,34.07,77255.45,0.0,-0.99311,1e-05,0.72573]
[1779447877383,34.07,77255.45,0.0,-0.99311,1e-05,0.72573]
[1779447881021,34.07,77254.48,0.0,-0.99312,1e-05,0.72438]
[1779447881406,34.07,77254.48,0.0,-0.99312,1e-05,0.72438]
[1779447883021,34.07,77254.47,0.0,-0.99312,1e-05,0.72436]
[1779447883401,34.07,77254.47,0.0,-0.99312,1e-05,0.72436]
[1779447887029,34.07,77254.47,0.0,-0.99312,1e-05,0.72436]
[1779447887099,34.07,77254.47,0.0,-0.99312,1e-05,0.72436]
[1779447887471,34.07,77250.51,0.0,-0.99318,1e-05,0.71885]
[1779447889021,34.07,77250.51,0.0,-0.99318,1e-05,0.71885]
[1779447888479,34.07,77246.71,0.0,-0.99324,1e-05,0.71359]
[1779447889082,34.07,77246.71,0.0,-0.99324,1e-05,0.71359]
[1779447891025,34.07,77246.22,0.0,-0.99324,1e-05,0.71292]
[1779447891198,34.07,77246.38,0.0,-0.99324,1e-05,0.71314]
[1779447891501,34.07,77247.69,0.0,-0.99322,1e-05,0.71495]
[1779447893027,34.07,77247.69,0.0,-0.99322,1e-05,0.71495]
[1779447893328,34.07,77247.79,0.0,-0.99322,1e-05,0.71508]
[1779447897026,34.07,77248.23,0.0,-0.99321,1e-05,0.71569]
[1779447897395,34.07,77248.31,0.0,-0.99321,1e-05,0.7158]
[1779447897528,34.07,77248.31,0.0,-0.99321,1e-05,0.7158]
[1779447897768,34.07,77248.31,0.0,-0.99321,1e-05,0.7158]
[1779447903584,34.07,77247.64,0.0,-0.99322,1e-05,0.71488]
[1779447909626,34.07,77247.56,0.0,-0.99322,1e-05,0.71477]
[1779447911829,34.07,77247.67,0.0,-0.99322,1e-05,0.71492]
[1779447911852,34.07,77247.67,0.0,-0.99322,1e-05,0.71492]
[1779447912025,34.07,77247.67,0.0,-0.99322,1e-05,0.71492]
[1779447912052,34.07,77251.31,0.0,-0.99317,1e-05,0.71996]
[1779447912241,34.07,77251.31,0.0,-0.99317,1e-05,0.71996]
[1779447912647,34.07,77253.0,0.0,-0.99314,1e-05,0.72231]
[1779447915023,34.07,77253.53,0.0,-0.99314,1e-05,0.72305]
[1779447915530,34.07,77253.76,0.0,-0.99313,1e-05,0.72337]
[1779447920897,34.07,77253.61,0.0,-0.99313,1e-05,0.72316]
[1779447921710,34.07,77250.53,0.0,-0.99318,1e-05,0.71888]
[1779447924732,34.07,77249.36,0.0,-0.9932,1e-05,0.71726]
[1779447929767,34.07,77248.98,0.0,-0.9932,1e-05,0.71673]
[1779447934802,34.07,77248.53,0.0,-0.99323,1e-05,0.71407]
[1779447939837,34.07,77248.64,0.0,-0.99323,1e-05,0.71422]
[1779447943868,34.07,77233.93,0.0,-0.99344,1e-05,0.69415]
[1779447944875,34.07,77227.05,0.0,-0.99354,1e-05,0.68492]
[1779447945882,34.07,77225.78,0.0,-0.99356,1e-05,0.68323]
[1779447950917,34.07,77225.6,0.0,-0.99356,1e-05,0.68299]
[1779447955952,34.07,77224.05,0.0,-0.99358,1e-05,0.68093]
[1779447958973,34.07,77221.62,0.0,-0.99361,1e-05,0.67771]
[1779447959867,34.07,77221.62,0.0,-0.99361,1e-05,0.67771]
[1779447959980,34.07,77219.98,0.0,-0.99364,1e-05,0.67555]
[1779447965018,34.07,77220.12,0.0,-0.99364,1e-05,0.67573]
[1779447970053,34.07,77220.86,0.0,-0.99362,1e-05,0.67671]
[1779447973437,34.07,77220.86,0.0,-0.99362,1e-05,0.67671]
[1779447973603,34.07,77220.86,0.0,-0.99362,1e-05,0.67671]
[1779447973773,34.07,77220.86,0.0,-0.99362,1e-05,0.67671]
[1779447979119,34.07,77221.56,0.0,-0.99362,1e-05,0.67763]
[1779447985161,34.07,77221.1,0.0,-0.99362,1e-05,0.67703]
[1779447987175,34.07,77219.93,0.0,-0.99364,1e-05,0.67548]
[1779447992210,34.07,77219.07,0.0,-0.99367,1e-05,0.6724]
[1779447999264,34.07,77219.7,0.0,-0.99366,1e-05,0.67323]
[1779448000271,34.07,77221.12,0.0,-0.99364,1e-05,0.6751]
[1779448007320,34.07,77222.05,0.0,-0.99363,1e-05,0.67632]
[1779448012356,34.07,77221.84,0.0,-0.99363,1e-05,0.67605]
[1779448015377,34.07,77220.69,0.0,-0.99365,1e-05,0.67453]
[1779448020411,34.07,77220.94,0.0,-0.99364,1e-05,0.67486]
[1779448025447,34.07,77221.05,0.0,-0.99364,1e-05,0.675]
[1779448030481,34.07,77221.03,0.0,-0.99364,1e-05,0.67498]
[1779448031489,34.07,77224.97,0.0,-0.99359,1e-05,0.68019]
[1779448032496,34.07,77227.73,0.0,-0.99355,1e-05,0.68386]
[1779448038538,34.07,77227.49,0.0,-0.99355,1e-05,0.68354]
[1779448043573,34.07,77226.96,0.0,-0.99356,1e-05,0.68283]
[1779448044580,34.07,77225.22,0.0,-0.99358,1e-05,0.68052]
[1779448049616,34.07,77224.59,0.0,-0.99359,1e-05,0.67968]
[1779448054650,34.07,77223.4,0.0,-0.99363,1e-05,0.67615]
[1779448055658,34.07,77221.54,0.0,-0.99365,1e-05,0.6737]
[1779448056664,34.07,77218.35,0.0,-0.9937,1e-05,0.66951]
[1779448061700,34.07,77217.59,0.0,-0.99371,1e-05,0.66852]
[1779448066735,34.07,77217.59,0.0,-0.99371,1e-05,0.66852]
[1779448070762,34.07,77210.66,0.0,-0.9938,1e-05,0.6595]
[1779448071770,34.07,77208.71,0.0,-0.99383,1e-05,0.65699]
[1779448075799,34.07,77206.04,0.0,-0.99386,1e-05,0.65355]
[1779448078820,34.07,77204.22,0.0,-0.99389,1e-05,0.65122]
[1779448082848,34.07,77206.9,0.0,-0.99385,1e-05,0.65466]
[1779448084861,34.07,77208.41,0.0,-0.99383,1e-05,0.6566]
[1779448085868,34.07,77209.59,0.0,-0.99382,1e-05,0.65812]
[1779448086876,34.07,77212.28,0.0,-0.99378,1e-05,0.6616]
[1779448088890,34.07,77213.79,0.0,-0.99376,1e-05,0.66356]
[1779448089898,34.07,77214.91,0.0,-0.99374,1e-05,0.66502]
[1779448093925,34.07,77216.53,0.0,-0.99372,1e-05,0.66713]
[1779448098960,34.07,77217.11,0.0,-0.99371,1e-05,0.66789]
[1779448103996,34.07,77217.67,0.0,-0.99371,1e-05,0.66862]
[1779448105009,34.07,77219.59,0.0,-0.99368,1e-05,0.67114]
[1779448107017,34.07,77221.25,0.0,-0.99366,1e-05,0.67332]
[1779448109031,34.07,77222.43,0.0,-0.99364,1e-05,0.67487]
[1779448111044,34.07,77223.37,0.0,-0.99364,1e-05,0.67416]
[1779448112052,34.07,77227.44,0.0,-0.99359,1e-05,0.67954]
[1779448113059,34.07,77229.47,0.0,-0.99356,1e-05,0.68223]
[1779448115073,34.07,77232.11,0.0,-0.99352,1e-05,0.68575]
[1779448120108,34.07,77233.16,0.0,-0.99351,1e-05,0.68716]
[1779448123129,34.07,77236.22,0.0,-0.99346,1e-05,0.69126]
[1779448128164,34.07,77235.75,0.0,-0.99347,1e-05,0.69063]
[1779448130178,34.07,77234.12,0.0,-0.99349,1e-05,0.68844]
[1779448135213,34.07,77233.66,0.0,-0.9935,1e-05,0.68783]
[1779448136220,34.07,77229.85,0.0,-0.99355,1e-05,0.68274]
[1779448137228,34.07,77227.48,0.0,-0.99359,1e-05,0.67959]
[1779448138234,34.07,77225.85,0.0,-0.99361,1e-05,0.67743]
[1779448143269,34.07,77226.04,0.0,-0.99361,1e-05,0.67768]
[1779448149312,34.07,77226.67,0.0,-0.9936,1e-05,0.67852]
[1779448151326,34.07,77227.93,0.0,-0.99358,1e-05,0.68019]
[1779448153340,34.07,77230.72,0.0,-0.99354,1e-05,0.6839]
[1779448155354,34.07,77232.23,0.0,-0.99352,1e-05,0.68591]
[1779448156831,34.07,77235.58,0.0,-0.99347,1e-05,0.6904]
[1779448157368,34.07,77238.65,0.0,-0.99343,1e-05,0.69454]
[1779448163410,34.07,77238.21,0.0,-0.99343,1e-05,0.69394]
[1779448168454,34.07,77238.29,0.0,-0.99343,1e-05,0.69405]
[1779448171474,34.07,77239.65,0.0,-0.99343,1e-05,0.69389]
[1779448176510,34.07,77240.23,0.0,-0.99342,1e-05,0.69468]
[1779448182552,34.07,77239.39,0.0,-0.99344,1e-05,0.69354]
[1779448183559,34.07,77235.89,0.0,-0.99349,1e-05,0.68883]
[1779448184565,34.07,77232.72,0.0,-0.99353,1e-05,0.68459]
[1779448185573,34.07,77231.39,0.0,-0.99355,1e-05,0.68282]
[1779448186580,34.07,77229.22,0.0,-0.99358,1e-05,0.67993]
[1779448188594,34.07,77230.39,0.0,-0.99356,1e-05,0.68149]
[1779448193629,34.07,77229.04,0.0,-0.99358,1e-05,0.67969]
[1779448200678,34.07,77229.57,0.0,-0.99357,1e-05,0.6804]
[1779448205713,34.07,77228.4,0.0,-0.99359,1e-05,0.67884]
[1779448209741,34.07,77225.99,0.0,-0.99363,1e-05,0.67566]
[1779448210748,34.07,77223.65,0.0,-0.99366,1e-05,0.67257]
[1779448211755,34.07,77222.37,0.0,-0.99368,1e-05,0.67089]
[1779448216791,34.07,77223.01,0.0,-0.99367,1e-05,0.67173]
[1779448217798,34.07,77224.78,0.0,-0.99364,1e-05,0.67406]
[1779448218805,34.07,77227.17,0.0,-0.99361,1e-05,0.67721]
[1779448222833,34.07,77228.67,0.0,-0.99359,1e-05,0.6792]
[1779448227868,34.07,77229.23,0.0,-0.99358,1e-05,0.67994]
[1779448232903,34.07,77228.72,0.0,-0.9936,1e-05,0.6773]
[1779448236931,34.07,77231.25,0.0,-0.99357,1e-05,0.68066]
[1779448237938,34.07,77234.04,0.0,-0.99353,1e-05,0.68437]
[1779448240958,34.07,77230.44,0.0,-0.99358,1e-05,0.67958]
[1779448241970,34.07,77225.8,0.0,-0.99365,1e-05,0.67345]
[1779448242977,34.07,77224.35,0.0,-0.99367,1e-05,0.67154]
[1779448243985,34.07,77221.65,0.0,-0.9937,1e-05,0.668]
[1779448244992,34.07,77218.06,0.0,-0.99375,1e-05,0.66332]
[1779448250028,34.07,77219.45,0.0,-0.99373,1e-05,0.66513]
[1779448255063,34.07,77219.74,0.0,-0.99373,1e-05,0.66551]
[1779448260098,34.07,77220.35,0.0,-0.99372,1e-05,0.6663]
[1779448265135,34.07,77219.25,0.0,-0.99374,1e-05,0.66487]
[1779448270170,34.07,77219.31,0.0,-0.99374,1e-05,0.66495]
[1779448275207,34.07,77219.47,0.0,-0.99373,1e-05,0.66515]
[1779448280242,34.07,77219.95,0.0,-0.99373,1e-05,0.66578]
[1779448285277,34.07,77220.36,0.0,-0.99372,1e-05,0.66632]
[1779448290312,34.07,77220.29,0.0,-0.99372,1e-05,0.66622]
[1779448295347,34.07,77221.06,0.0,-0.99373,1e-05,0.66529]
[1779448298368,34.07,77222.31,0.0,-0.99371,1e-05,0.66692]
[1779448303403,34.07,77221.91,0.0,-0.99372,1e-05,0.6664]
[1779448308441,34.07,77223.72,0.0,-0.99369,1e-05,0.66877]
[1779448309448,34.07,77225.6,0.0,-0.99367,1e-05,0.67123]
[1779448310455,34.07,77227.38,0.0,-0.99364,1e-05,0.67357]
[1779448315490,34.07,77227.56,0.0,-0.99364,1e-05,0.67381]
[1779448321532,34.07,77227.4,0.0,-0.99364,1e-05,0.6736]
[1779448326567,34.07,77227.55,0.0,-0.99364,1e-05,0.6738]
[1779448328581,34.07,77228.72,0.0,-0.99362,1e-05,0.67534]
[1779448330595,34.07,77226.0,0.0,-0.99366,1e-05,0.67176]
[1779448332609,34.07,77223.42,0.0,-0.9937,1e-05,0.66837]
[1779448337644,34.07,77219.64,0.0,-0.99375,1e-05,0.66344]
[1779448338651,34.07,77217.0,0.0,-0.99379,1e-05,0.66001]
[1779448339658,34.07,77215.81,0.0,-0.9938,1e-05,0.65847]
[1779448344693,34.07,77214.21,0.0,-0.99382,1e-05,0.65641]
[1779448349728,34.07,77213.87,0.0,-0.99383,1e-05,0.65597]
[1779448351741,34.07,77215.06,0.0,-0.99383,1e-05,0.65558]
[1779448352749,34.07,77216.66,0.0,-0.99381,1e-05,0.65765]
[1779448359798,34.07,77216.81,0.0,-0.99381,1e-05,0.65784]
[1779448360805,34.07,77218.15,0.0,-0.99379,1e-05,0.65957]
[1779448362819,34.07,77219.3,0.0,-0.99377,1e-05,0.66106]
[1779448363826,34.07,77223.27,0.0,-0.99372,1e-05,0.66623]
[1779448364833,34.07,77225.08,0.0,-0.99369,1e-05,0.6686]
[1779448369868,34.07,77225.73,0.0,-0.99368,1e-05,0.66945]
[1779448377925,34.07,77225.81,0.0,-0.99368,1e-05,0.66956]
[1779448382960,34.07,77227.2,0.0,-0.99366,1e-05,0.67138]
[1779448386988,34.07,77228.9,0.0,-0.99364,1e-05,0.67362]
[1779448387995,34.07,77230.28,0.0,-0.99362,1e-05,0.67544]
[1779448393030,34.07,77229.72,0.0,-0.99363,1e-05,0.6747]
[1779448397058,34.07,77227.78,0.0,-0.99365,1e-05,0.67215]
[1779448404107,34.07,77227.88,0.0,-0.99365,1e-05,0.67228]
[1779448409142,34.07,77228.45,0.0,-0.99364,1e-05,0.67303]
[1779448414177,34.07,77228.23,0.0,-0.99367,1e-05,0.67078]
[1779448417197,34.07,77226.2,0.0,-0.99369,1e-05,0.66812]
[1779448424248,34.07,77226.65,0.0,-0.99369,1e-05,0.66871]
[1779448429282,34.07,77226.25,0.0,-0.99369,1e-05,0.66819]
[1779448436332,34.07,77226.47,0.0,-0.99369,1e-05,0.66847]
[1779448441367,34.07,77225.79,0.0,-0.9937,1e-05,0.66758]
[1779448443380,34.07,77226.99,0.0,-0.99368,1e-05,0.66916]
[1779448448416,34.07,77226.42,0.0,-0.99369,1e-05,0.66841]
[1779448453451,34.07,77228.3,0.0,-0.99366,1e-05,0.67088]
[1779448456472,34.07,77230.61,0.0,-0.99363,1e-05,0.67392]
[1779448457479,34.07,77231.76,0.0,-0.99362,1e-05,0.67544]
[1779448459492,34.07,77230.51,0.0,-0.99363,1e-05,0.67378]
[1779448461507,34.07,77228.32,0.0,-0.99366,1e-05,0.6709]
[1779448463521,34.07,77226.95,0.0,-0.99368,1e-05,0.6691]
[1779448468556,34.07,77227.21,0.0,-0.99368,1e-05,0.66944]
[1779448470570,34.07,77223.98,0.0,-0.99372,1e-05,0.66522]
[1779448472584,34.07,77220.64,0.0,-0.99379,1e-05,0.65894]
[1779448476613,34.07,77213.14,0.0,-0.99389,1e-05,0.64929]
[1779448477620,34.07,77210.89,0.0,-0.99392,1e-05,0.64642]
[1779448478627,34.07,77209.34,0.0,-0.99394,1e-05,0.64444]
[1779448483662,34.07,77210.2,0.0,-0.99393,1e-05,0.64554]
[1779448485678,34.07,77211.65,0.0,-0.99391,1e-05,0.64738]
[1779448486685,34.07,77214.93,0.0,-0.99387,1e-05,0.65158]
[1779448487691,34.07,77216.24,0.0,-0.99385,1e-05,0.65326]
[1779448492727,34.07,77216.83,0.0,-0.99384,1e-05,0.65402]
[1779448497762,34.07,77216.29,0.0,-0.99385,1e-05,0.65333]
[1779448502797,34.07,77215.2,0.0,-0.99386,1e-05,0.65193]
[1779448507832,34.07,77215.84,0.0,-0.99385,1e-05,0.65275]
[1779448509846,34.07,77214.47,0.0,-0.99387,1e-05,0.65099]
[1779448515470,34.07,77213.93,0.0,-0.99388,1e-05,0.6503]
[1779448517036,34.07,77213.91,0.0,-0.99388,1e-05,0.65027]
[1779448517133,34.07,77213.63,0.0,-0.99388,1e-05,0.64992]
[1779448519917,34.07,77204.06,0.0,-0.99401,1e-05,0.63776]
[1779448521144,34.07,77204.06,0.0,-0.99401,1e-05,0.63776]
[1779448521272,34.07,77204.06,0.0,-0.99401,1e-05,0.63776]
[1779448521373,34.07,77199.88,0.0,-0.99407,1e-05,0.63251]
[1779448522108,34.07,77199.88,0.0,-0.99407,1e-05,0.63251]
[1779448522271,34.07,77199.88,0.0,-0.99407,1e-05,0.63251]
[1779448522330,34.07,77199.74,0.0,-0.99407,1e-05,0.63234]
[1779448530994,34.07,77199.67,0.0,-0.99407,1e-05,0.63225]
[1779448532001,34.07,77193.71,0.0,-0.99416,1e-05,0.62297]
[1779448533008,34.07,77191.13,0.0,-0.9942,1e-05,0.61979]
[1779448535627,34.07,77192.62,0.0,-0.99418,1e-05,0.62163]
[1779448535775,34.07,77192.61,0.0,-0.99418,1e-05,0.62162]
[1779448536029,34.07,77192.62,0.0,-0.99418,1e-05,0.62163]
[1779448540057,34.07,77188.98,0.0,-0.99423,1e-05,0.61715]
[1779448541065,34.07,77186.6,0.0,-0.99426,1e-05,0.61424]
[1779448542073,34.07,77181.62,0.0,-0.99432,1e-05,0.60818]
[1779448543849,34.07,77180.42,0.0,-0.99433,1e-05,0.60673]
[1779448543912,34.07,77180.42,0.0,-0.99433,1e-05,0.60673]
[1779448544020,34.07,77180.42,0.0,-0.99433,1e-05,0.60673]
[1779448544601,34.07,77180.42,0.0,-0.99433,1e-05,0.60673]
[1779448544664,34.07,77180.42,0.0,-0.99433,1e-05,0.60673]
[1779448544613,34.07,77181.11,0.0,-0.99433,1e-05,0.60756]
[1779448544772,34.07,77181.11,0.0,-0.99433,1e-05,0.60756]
[1779448545094,34.07,77181.33,0.0,-0.99432,1e-05,0.60783]
[1779448552143,34.07,77173.44,0.0,-0.99442,1e-05,0.59834]
[1779448553151,34.07,77171.66,0.0,-0.99444,1e-05,0.59622]
[1779448553799,34.07,77171.66,0.0,-0.99444,1e-05,0.59622]
[1779448553911,34.07,77171.66,0.0,-0.99444,1e-05,0.59622]
[1779448554020,34.07,77171.66,0.0,-0.99444,1e-05,0.59622]
[1779448555193,34.07,77171.71,0.0,-0.99444,1e-05,0.59628]
[1779448555258,34.07,77171.71,0.0,-0.99444,1e-05,0.59628]
[1779448555277,34.07,77171.71,0.0,-0.99444,1e-05,0.59628]
[1779448555347,34.07,77171.69,0.0,-0.99444,1e-05,0.59625]
[1779448558193,34.07,77169.43,0.0,-0.99447,1e-05,0.59357]
[1779448563228,34.07,77168.81,0.0,-0.99448,1e-05,0.59283]
[1779448568662,34.07,77168.87,0.0,-0.99448,1e-05,0.5929]
[1779448568774,34.07,77168.87,0.0,-0.99448,1e-05,0.5929]
[1779448568780,34.07,77168.87,0.0,-0.99448,1e-05,0.5929]
[1779448569025,34.07,77168.87,0.0,-0.99448,1e-05,0.5929]
[1779448569695,34.07,77168.87,0.0,-0.99448,1e-05,0.5929]
[1779448569758,34.07,77168.87,0.0,-0.99448,1e-05,0.5929]
[1779448569773,34.07,77168.87,0.0,-0.99448,1e-05,0.5929]
[1779448570277,34.07,77168.82,0.0,-0.99448,1e-05,0.59284]
[1779448575312,34.07,77168.82,0.0,-0.99448,1e-05,0.59284]
[1779448578058,34.07,77168.21,0.0,-0.99449,1e-05,0.59212]
[1779448578166,34.07,77168.21,0.0,-0.99449,1e-05,0.59212]
[1779448578269,34.07,77168.21,0.0,-0.99449,1e-05,0.59212]
[1779448578334,34.07,77165.83,0.0,-0.99452,1e-05,0.58931]
[1779448579991,34.07,77164.81,0.0,-0.99453,1e-05,0.5881]
[1779448580022,34.07,77164.81,0.0,-0.99453,1e-05,0.5881]
[1779448580100,34.07,77164.81,0.0,-0.99453,1e-05,0.5881]
[1779448580274,34.07,77164.81,0.0,-0.99453,1e-05,0.5881]
[1779448580348,34.07,77164.83,0.0,-0.99453,1e-05,0.58813]
[1779448585383,34.07,77165.05,0.0,-0.99453,1e-05,0.58839]
[1779448586548,34.07,77165.05,0.0,-0.99453,1e-05,0.58839]
[1779448586660,34.07,77165.05,0.0,-0.99453,1e-05,0.58839]
[1779448586770,34.07,77164.53,0.0,-0.99453,1e-05,0.58777]
[1779448586898,34.07,77164.53,0.0,-0.99453,1e-05,0.58777]
[1779448587466,34.07,77164.53,0.0,-0.99453,1e-05,0.58777]
[1779448587520,34.07,77164.53,0.0,-0.99453,1e-05,0.58777]
[1779448587580,34.07,77164.53,0.0,-0.99453,1e-05,0.58777]
[1779448587620,34.07,77164.55,0.0,-0.99453,1e-05,0.5878]
[1779448587774,34.07,77164.55,0.0,-0.99453,1e-05,0.5878]
[1779448589021,34.07,77164.55,0.0,-0.99453,1e-05,0.5878]
[1779448589246,34.07,77164.55,0.0,-0.99453,1e-05,0.5878]
[1779448593023,34.07,77164.32,0.0,-0.99455,1e-05,0.58575]
[1779448593729,34.07,77164.32,0.0,-0.99455,1e-05,0.58575]
[1779448593443,34.07,77169.84,0.0,-0.99448,1e-05,0.59226]
[1779448594449,34.07,77178.54,0.0,-0.99437,1e-05,0.60265]
[1779448594912,34.07,77178.54,0.0,-0.99437,1e-05,0.60265]
[1779448595025,34.07,77178.54,0.0,-0.99437,1e-05,0.60265]
[1779448595036,34.07,77178.54,0.0,-0.99437,1e-05,0.60265]
[1779448596025,34.07,77177.84,0.0,-0.99438,1e-05,0.60181]
[1779448596161,34.07,77177.84,0.0,-0.99438,1e-05,0.60181]
[1779448596272,34.07,77177.84,0.0,-0.99438,1e-05,0.60181]
[1779448596464,34.07,77178.2,0.0,-0.99438,1e-05,0.60224]
[1779448599019,34.07,77178.15,0.0,-0.99438,1e-05,0.60218]
[1779448599280,34.07,77178.15,0.0,-0.99438,1e-05,0.60218]
[1779448604520,34.07,77178.11,0.0,-0.99438,1e-05,0.60213]
[1779448605835,34.07,77178.28,0.0,-0.99438,1e-05,0.60234]
[1779448605943,34.07,77178.28,0.0,-0.99438,1e-05,0.60234]
[1779448606027,34.07,77178.28,0.0,-0.99438,1e-05,0.60234]
[1779448607676,34.07,77178.28,0.0,-0.99438,1e-05,0.60234]
[1779448607542,34.07,77179.25,0.0,-0.99437,1e-05,0.6035]
[1779448607769,34.07,77179.25,0.0,-0.99437,1e-05,0.6035]
[1779448607861,34.07,77179.25,0.0,-0.99437,1e-05,0.6035]
[1779448607955,34.07,77179.25,0.0,-0.99437,1e-05,0.6035]
[1779448608021,34.07,77179.25,0.0,-0.99437,1e-05,0.6035]
[1779448608152,34.07,77179.25,0.0,-0.99437,1e-05,0.6035]
[1779448611041,34.07,77179.15,0.0,-0.99437,1e-05,0.60338]
[1779448611189,34.07,77179.15,0.0,-0.99437,1e-05,0.60338]
[1779448612731,34.07,77178.42,0.0,-0.99438,1e-05,0.6025]
[1779448612775,34.07,77177.71,0.0,-0.99439,1e-05,0.60165]
[1779448613023,34.07,77177.71,0.0,-0.99439,1e-05,0.60165]
[1779448613584,34.07,77177.68,0.0,-0.99439,1e-05,0.60161]
[1779448615026,34.07,77177.62,0.0,-0.99439,1e-05,0.60154]
[1779448615157,34.07,77177.62,0.0,-0.99439,1e-05,0.60154]
[1779448616605,34.07,77171.52,0.0,-0.99446,1e-05,0.59426]
[1779448617483,34.07,77171.52,0.0,-0.99446,1e-05,0.59426]
[1779448617520,34.07,77171.52,0.0,-0.99446,1e-05,0.59426]
[1779448617583,34.07,77171.52,0.0,-0.99446,1e-05,0.59426]
[1779448617777,34.07,77170.73,0.0,-0.99447,1e-05,0.59332]
[1779448618563,34.07,77170.73,0.0,-0.99447,1e-05,0.59332]
[1779448618696,34.07,77170.73,0.0,-0.99447,1e-05,0.59332]
[1779448618774,34.07,77170.73,0.0,-0.99447,1e-05,0.59332]
[1779448624646,34.07,77170.62,0.0,-0.99447,1e-05,0.59319]
[1779448624759,34.07,77170.62,0.0,-0.99447,1e-05,0.59319]
[1779448624774,34.07,77170.62,0.0,-0.99447,1e-05,0.59319]
[1779448624661,34.07,77171.01,0.0,-0.99447,1e-05,0.59365]
[1779448625668,34.07,77170.96,0.0,-0.99447,1e-05,0.59359]
[1779448627682,34.07,77176.28,0.0,-0.9944,1e-05,0.59994]
[1779448628563,34.07,77176.28,0.0,-0.9944,1e-05,0.59994]
[1779448628772,34.07,77176.28,0.0,-0.9944,1e-05,0.59994]
[1779448628785,34.07,77176.28,0.0,-0.9944,1e-05,0.59994]
[1779448628689,34.07,77180.06,0.0,-0.99436,1e-05,0.60448]
[1779448629026,34.07,77180.06,0.0,-0.99436,1e-05,0.60448]
[1779448629145,34.07,77180.06,0.0,-0.99436,1e-05,0.60448]
[1779448629694,34.07,77180.06,0.0,-0.99436,1e-05,0.60448]
[1779448629774,34.07,77180.06,0.0,-0.99436,1e-05,0.60448]
[1779448629696,34.07,77180.01,0.0,-0.99436,1e-05,0.60442]
[1779448629807,34.07,77180.01,0.0,-0.99436,1e-05,0.60442]
[1779448630028,34.07,77180.01,0.0,-0.99436,1e-05,0.60442]
[1779448630703,34.07,77180.07,0.0,-0.99436,1e-05,0.60449]
[1779448631021,34.07,77180.07,0.0,-0.99436,1e-05,0.60449]
[1779448631332,34.07,77180.07,0.0,-0.99436,1e-05,0.60449]
[1779448635020,34.07,77178.15,0.0,-0.99438,1e-05,0.60218]
[1779448635275,34.07,77178.15,0.0,-0.99438,1e-05,0.60218]
[1779448639018,34.07,77177.92,0.0,-0.99438,1e-05,0.6019]
[1779448639248,34.07,77177.92,0.0,-0.99438,1e-05,0.6019]
[1779448642744,34.07,77177.18,0.0,-0.99439,1e-05,0.60101]
[1779448642759,34.07,77177.18,0.0,-0.99439,1e-05,0.60101]
[1779448642772,34.07,77177.18,0.0,-0.99439,1e-05,0.60101]
[1779448642788,34.07,77177.22,0.0,-0.99439,1e-05,0.60106]
[1779448643024,34.07,77177.22,0.0,-0.99439,1e-05,0.60106]
[1779448643168,34.07,77177.22,0.0,-0.99439,1e-05,0.60106]
[1779448647019,34.07,77176.98,0.0,-0.99439,1e-05,0.60077]
[1779448647334,34.07,77176.98,0.0,-0.99439,1e-05,0.60077]
[1779448651852,34.07,77177.7,0.0,-0.9944,1e-05,0.59983]
[1779448654873,34.07,77180.28,0.0,-0.99437,1e-05,0.60293]
[1779448658958,34.07,77180.33,0.0,-0.99437,1e-05,0.60299]
[1779448659021,34.07,77180.33,0.0,-0.99437,1e-05,0.60299]
[1779448659030,34.07,77180.33,0.0,-0.99437,1e-05,0.60299]
[1779448659618,34.07,77180.33,0.0,-0.99437,1e-05,0.60299]
[1779448659764,34.07,77180.33,0.0,-0.99437,1e-05,0.60299]
[1779448659777,34.07,77180.33,0.0,-0.99437,1e-05,0.60299]
[1779448659719,34.07,77180.54,0.0,-0.99437,1e-05,0.60324]
[1779448659908,34.07,77178.57,0.0,-0.99439,1e-05,0.60088]
[1779448661019,34.07,77178.57,0.0,-0.99439,1e-05,0.60088]
[1779448661128,34.07,77178.57,0.0,-0.99439,1e-05,0.60088]
[1779448665019,34.07,77178.5,0.0,-0.99439,1e-05,0.60079]
[1779448665412,34.07,77178.5,0.0,-0.99439,1e-05,0.60079]
[1779448669024,34.07,77178.25,0.0,-0.9944,1e-05,0.60049]
[1779448669356,34.07,77178.25,0.0,-0.9944,1e-05,0.60049]
[1779448671322,34.07,77177.91,0.0,-0.9944,1e-05,0.60008]
[1779448671389,34.07,77177.91,0.0,-0.9944,1e-05,0.60008]
[1779448671522,34.07,77177.91,0.0,-0.9944,1e-05,0.60008]
[1779448671622,34.07,77178.0,0.0,-0.9944,1e-05,0.60019]
[1779448673021,34.07,77178.0,0.0,-0.9944,1e-05,0.60019]
[1779448673073,34.07,77178.0,0.0,-0.9944,1e-05,0.60019]
[1779448675026,34.07,77177.47,0.0,-0.9944,1e-05,0.59956]
[1779448675170,34.07,77177.47,0.0,-0.9944,1e-05,0.59956]
[1779448677028,34.07,77177.9,0.0,-0.9944,1e-05,0.60007]
[1779448677329,34.07,77177.9,0.0,-0.9944,1e-05,0.60007]
[1779448681028,34.07,77178.15,0.0,-0.9944,1e-05,0.60037]
[1779448681261,34.07,77178.15,0.0,-0.9944,1e-05,0.60037]
[1779448682061,34.07,77174.75,0.0,-0.99444,1e-05,0.59631]
[1779448683473,34.07,77174.75,0.0,-0.99444,1e-05,0.59631]
[1779448683524,34.07,77174.75,0.0,-0.99444,1e-05,0.59631]
[1779448683601,34.07,77174.75,0.0,-0.99444,1e-05,0.59631]
[1779448683781,34.07,77174.75,0.0,-0.99444,1e-05,0.59631]
[1779448683793,34.07,77171.44,0.0,-0.99448,1e-05,0.59237]
[1779448685023,34.07,77171.15,0.0,-0.99448,1e-05,0.59203]
[1779448685170,34.07,77171.15,0.0,-0.99448,1e-05,0.59203]
[1779448689036,34.07,77172.43,0.0,-0.99447,1e-05,0.59355]
[1779448689172,34.07,77172.43,0.0,-0.99447,1e-05,0.59355]
[1779448689655,34.07,77172.43,0.0,-0.99447,1e-05,0.59355]
[1779448689771,34.07,77172.43,0.0,-0.99447,1e-05,0.59355]
[1779448689784,34.07,77172.43,0.0,-0.99447,1e-05,0.59355]
[1779448689714,34.07,77171.49,0.0,-0.99448,1e-05,0.59243]
[1779448690026,34.07,77171.49,0.0,-0.99448,1e-05,0.59243]
[1779448690119,34.07,77169.81,0.0,-0.9945,1e-05,0.59044]
[1779448693022,34.07,77168.83,0.0,-0.99451,1e-05,0.58928]
[1779448693378,34.07,77168.83,0.0,-0.99451,1e-05,0.58928]
[1779448698999,34.07,77167.94,0.0,-0.99452,1e-05,0.58823]
[1779448705677,34.07,77164.57,0.0,-0.99456,1e-05,0.58427]
[1779448706680,34.07,77164.57,0.0,-0.99456,1e-05,0.58427]
[1779448706772,34.07,77164.57,0.0,-0.99456,1e-05,0.58427]
[1779448706775,34.07,77164.57,0.0,-0.99456,1e-05,0.58427]
[1779448706860,34.07,77164.59,0.0,-0.99456,1e-05,0.5843]
[1779448707033,34.07,77164.59,0.0,-0.99456,1e-05,0.5843]
[1779448709021,34.07,77164.59,0.0,-0.99456,1e-05,0.5843]
[1779448709253,34.07,77164.59,0.0,-0.99456,1e-05,0.5843]
[1779448715297,34.07,77163.9,0.0,-0.99459,1e-05,0.58172]
[1779448715976,34.07,77163.9,0.0,-0.99459,1e-05,0.58172]
[1779448717177,34.07,77162.29,0.0,-0.99461,1e-05,0.57984]
[1779448717270,34.07,77162.29,0.0,-0.99461,1e-05,0.57984]
[1779448717278,34.07,77162.29,0.0,-0.99461,1e-05,0.57984]
[1779448717528,34.07,77162.29,0.0,-0.99461,1e-05,0.57984]
[1779448717628,34.07,77160.32,0.0,-0.99463,1e-05,0.57755]
[1779448723329,34.07,77159.18,0.0,-0.99465,1e-05,0.57623]
[1779448728386,34.07,77158.81,0.0,-0.99465,1e-05,0.5758]
[1779448733423,34.07,77157.23,0.0,-0.99467,1e-05,0.57397]
[1779448737585,34.07,77157.08,0.0,-0.99467,1e-05,0.5738]
[1779448737650,34.07,77157.08,0.0,-0.99467,1e-05,0.5738]
[1779448737774,34.07,77157.08,0.0,-0.99467,1e-05,0.5738]
[1779448737855,34.07,77156.85,0.0,-0.99467,1e-05,0.57354]
[1779448743494,34.07,77156.14,0.0,-0.99468,1e-05,0.57272]
[1779448748530,34.07,77156.41,0.0,-0.99468,1e-05,0.57303]
[1779448753219,34.07,77154.62,0.0,-0.9947,1e-05,0.57097]
[1779448753272,34.07,77154.62,0.0,-0.9947,1e-05,0.57097]
[1779448753291,34.07,77154.62,0.0,-0.9947,1e-05,0.57097]
[1779448753529,34.07,77154.62,0.0,-0.9947,1e-05,0.57097]
[1779448753565,34.07,77155.17,0.0,-0.99469,1e-05,0.5716]
[1779448759606,34.07,77154.66,0.0,-0.9947,1e-05,0.57101]
[1779448764653,34.07,77152.48,0.0,-0.99473,1e-05,0.56851]
[1779448765535,34.07,77152.48,0.0,-0.99473,1e-05,0.56851]
[1779448765670,34.07,77152.48,0.0,-0.99473,1e-05,0.56851]
[1779448765773,34.07,77152.48,0.0,-0.99473,1e-05,0.56851]
[1779448765869,34.07,77146.07,0.0,-0.9948,1e-05,0.56121]
[1779448766780,34.07,77146.07,0.0,-0.9948,1e-05,0.56121]
[1779448766843,34.07,77140.54,0.0,-0.99487,1e-05,0.55497]
[1779448768881,34.07,77140.0,0.0,-0.99487,1e-05,0.55436]
[1779448768915,34.07,77139.87,0.0,-0.99487,1e-05,0.55422]
[1779448768959,34.07,77139.87,0.0,-0.99487,1e-05,0.55422]
[1779448769026,34.07,77139.87,0.0,-0.99487,1e-05,0.55422]
[1779448769688,34.07,77139.0,0.0,-0.99488,1e-05,0.55324]
[1779448772709,34.07,77134.7,0.0,-0.99495,1e-05,0.54676]
[1779448777744,34.07,77135.13,0.0,-0.99494,1e-05,0.54723]
[1779448782778,34.07,77133.99,0.0,-0.99496,1e-05,0.54597]
[1779448783027,34.07,77133.99,0.0,-0.99496,1e-05,0.54597]
[1779448785326,34.07,77133.19,0.0,-0.99497,1e-05,0.54509]
[1779448785431,34.07,77133.19,0.0,-0.99497,1e-05,0.54509]
[1779448785527,34.07,77133.19,0.0,-0.99497,1e-05,0.54509]
[1779448785627,34.07,77133.19,0.0,-0.99497,1e-05,0.54509]
[1779448788825,34.07,77129.84,0.0,-0.995,1e-05,0.54139]
[1779448789832,34.07,77127.07,0.0,-0.99503,1e-05,0.53835]
[1779448790816,34.07,77127.07,0.0,-0.99503,1e-05,0.53835]
[1779448790882,34.07,77127.07,0.0,-0.99503,1e-05,0.53835]
[1779448790839,34.07,77125.85,0.0,-0.99505,1e-05,0.53702]
[1779448791031,34.07,77125.85,0.0,-0.99505,1e-05,0.53702]
[1779448791848,34.07,77126.07,0.0,-0.99505,1e-05,0.53726]
[1779448795581,34.07,77126.02,0.0,-0.99505,1e-05,0.5372]
[1779448795725,34.07,77126.02,0.0,-0.99505,1e-05,0.5372]
[1779448795771,34.07,77126.02,0.0,-0.99505,1e-05,0.5372]
[1779448795907,34.07,77126.02,0.0,-0.99505,1e-05,0.5372]
[1779448795876,34.07,77128.26,0.0,-0.99502,1e-05,0.53966]
[1779448799034,34.07,77129.13,0.0,-0.99501,1e-05,0.54061]
[1779448799169,34.07,77129.13,0.0,-0.99501,1e-05,0.54061]
[1779448799904,34.07,77129.12,0.0,-0.99501,1e-05,0.5406]
[1779448803023,34.07,77129.09,0.0,-0.99501,1e-05,0.54057]
[1779448803379,34.07,77129.09,0.0,-0.99501,1e-05,0.54057]
[1779448803932,34.07,77128.96,0.0,-0.99501,1e-05,0.54042]
[1779448807022,34.07,77128.49,0.0,-0.99502,1e-05,0.53991]
[1779448807331,34.07,77128.49,0.0,-0.99502,1e-05,0.53991]
[1779448807960,34.07,77126.82,0.0,-0.99504,1e-05,0.53808]
[1779448808967,34.07,77117.97,0.0,-0.99514,1e-05,0.52847]
[1779448809344,34.07,77117.97,0.0,-0.99514,1e-05,0.52847]
[1779448809976,34.07,77111.28,0.0,-0.99521,1e-05,0.5213]
[1779448810270,34.07,77111.28,0.0,-0.99521,1e-05,0.5213]
[1779448813028,34.07,77110.25,0.0,-0.99522,1e-05,0.52021]
[1779448813344,34.07,77110.25,0.0,-0.99522,1e-05,0.52021]
[1779448813446,34.07,77109.45,0.0,-0.99523,1e-05,0.51936]
[1779448815024,34.07,77110.25,0.0,-0.99522,1e-05,0.52021]
[1779448815387,34.07,77110.25,0.0,-0.99522,1e-05,0.52021]
[1779448815599,34.07,77110.25,0.0,-0.99522,1e-05,0.52021]
[1779448815651,34.07,77109.88,0.0,-0.99522,1e-05,0.51981]
[1779448816274,34.07,77109.88,0.0,-0.99522,1e-05,0.51981]
[1779448816294,34.07,77104.78,0.0,-0.99528,1e-05,0.51442]
[1779448817025,34.07,77102.39,0.0,-0.99531,1e-05,0.51191]
[1779448818234,34.07,77102.39,0.0,-0.99531,1e-05,0.51191]
[1779448818518,34.07,77102.39,0.0,-0.99531,1e-05,0.51191]
[1779448818619,34.07,77104.1,0.0,-0.99529,1e-05,0.5137]
[1779448819039,34.07,77111.4,0.0,-0.99521,1e-05,0.52143]
[1779448820046,34.07,77115.7,0.0,-0.99516,1e-05,0.52603]
[1779448821036,34.07,77115.7,0.0,-0.99516,1e-05,0.52603]
[1779448821159,34.07,77115.7,0.0,-0.99516,1e-05,0.52603]
[1779448821609,34.07,77115.7,0.0,-0.99516,1e-05,0.52603]
[1779448821769,34.07,77115.7,0.0,-0.99516,1e-05,0.52603]
[1779448821903,34.07,77115.7,0.0,-0.99516,1e-05,0.52603]
[1779448821836,34.07,77116.23,0.0,-0.99516,1e-05,0.5266]
[1779448823067,34.07,77117.49,0.0,-0.99514,1e-05,0.52795]
[1779448825019,34.07,77116.73,0.0,-0.99515,1e-05,0.52714]
[1779448825032,34.07,77116.73,0.0,-0.99515,1e-05,0.52714]
[1779448825082,34.07,77119.67,0.0,-0.99512,1e-05,0.5303]
[1779448826722,34.07,77121.84,0.0,-0.99509,1e-05,0.53265]
[1779448827026,34.07,77121.84,0.0,-0.99509,1e-05,0.53265]
[1779448827282,34.07,77121.84,0.0,-0.99509,1e-05,0.53265]
[1779448827342,34.07,77121.67,0.0,-0.9951,1e-05,0.53247]
[1779448831456,34.07,77122.06,0.0,-0.99509,1e-05,0.53289]
[1779448834146,34.07,77127.99,0.0,-0.99504,1e-05,0.53769]
[1779448835153,34.07,77134.9,0.0,-0.99496,1e-05,0.54529]
[1779448837167,34.07,77133.59,0.0,-0.99498,1e-05,0.54384]
[1779448838174,34.07,77141.01,0.0,-0.99489,1e-05,0.55209]
[1779448839025,34.07,77141.01,0.0,-0.99489,1e-05,0.55209]
[1779448839272,34.07,77141.01,0.0,-0.99489,1e-05,0.55209]
[1779448839536,34.07,77141.01,0.0,-0.99489,1e-05,0.55209]
[1779448840009,34.07,77141.01,0.0,-0.99489,1e-05,0.55209]
[1779448839637,34.07,77143.77,0.0,-0.99486,1e-05,0.55518]
[1779448840101,34.07,77143.77,0.0,-0.99486,1e-05,0.55518]
[1779448840188,34.07,77145.11,0.0,-0.99484,1e-05,0.55669]
[1779448845874,34.07,77146.14,0.0,-0.99483,1e-05,0.55785]
[1779448845976,34.07,77147.79,0.0,-0.99481,1e-05,0.55972]
[1779448846230,34.07,77149.37,0.0,-0.99479,1e-05,0.56151]
[1779448848245,34.07,77151.31,0.0,-0.99477,1e-05,0.56371]
[1779448849251,34.07,77153.15,0.0,-0.99475,1e-05,0.56581]
[1779448854285,34.07,77157.58,0.0,-0.9947,1e-05,0.57088]
[1779448855293,34.07,77159.79,0.0,-0.99467,1e-05,0.57343]
[1779448856300,34.07,77165.58,0.0,-0.9946,1e-05,0.58015]
[1779448857307,34.07,77167.72,0.0,-0.99457,1e-05,0.58265]
[1779448859321,34.07,77166.1,0.0,-0.99459,1e-05,0.58076]
[1779448864357,34.07,77166.01,0.0,-0.99459,1e-05,0.58065]
[1779448865364,34.07,77162.88,0.0,-0.99463,1e-05,0.57701]
[1779448866371,34.07,77159.75,0.0,-0.99467,1e-05,0.57339]
[1779448871406,34.07,77157.91,0.0,-0.99469,1e-05,0.57126]
[1779448872413,34.07,77154.8,0.0,-0.99473,1e-05,0.56769]
[1779448873420,34.07,77152.94,0.0,-0.99475,1e-05,0.56557]
[1779448874427,34.07,77155.72,0.0,-0.99472,1e-05,0.56875]
[1779448875434,34.07,77157.7,0.0,-0.99469,1e-05,0.57102]
[1779448877448,34.07,77155.85,0.0,-0.99472,1e-05,0.5689]
[1779448878455,34.07,77153.93,0.0,-0.99474,1e-05,0.5667]
[1779448880469,34.07,77152.67,0.0,-0.99475,1e-05,0.56526]
[1779448882483,34.07,77154.37,0.0,-0.99473,1e-05,0.5672]
[1779448886510,34.07,77156.2,0.0,-0.99471,1e-05,0.5693]
[1779448891546,34.07,77155.93,0.0,-0.99473,1e-05,0.56725]
[1779448896581,34.07,77155.18,0.0,-0.99474,1e-05,0.56639]
[1779448901616,34.07,77155.65,0.0,-0.99473,1e-05,0.56693]
[1779448906652,34.07,77155.77,0.0,-0.99473,1e-05,0.56707]
[1779448911685,34.07,77158.74,0.0,-0.9947,1e-05,0.57047]
[1779448915714,34.07,77160.64,0.0,-0.99468,1e-05,0.57266]
[1779448916721,34.07,77162.01,0.0,-0.99466,1e-05,0.57425]
[1779448921757,34.07,77162.22,0.0,-0.99466,1e-05,0.57449]
[1779448926791,34.07,77162.27,0.0,-0.99466,1e-05,0.57455]
[1779448931827,34.07,77162.11,0.0,-0.99466,1e-05,0.57436]
[1779448932834,34.07,77160.77,0.0,-0.99467,1e-05,0.57281]
[1779448937869,34.07,77161.2,0.0,-0.99467,1e-05,0.57331]
[1779448942904,34.07,77160.65,0.0,-0.99468,1e-05,0.57267]
[1779448947939,34.07,77160.43,0.0,-0.99468,1e-05,0.57242]
[1779448950960,34.07,77158.26,0.0,-0.9947,1e-05,0.56992]
[1779448952974,34.07,77155.94,0.0,-0.99475,1e-05,0.56553]
[1779448958009,34.07,77156.83,0.0,-0.99474,1e-05,0.56654]
[1779448963044,34.07,77156.89,0.0,-0.99474,1e-05,0.56661]
[1779448965058,34.07,77158.82,0.0,-0.99471,1e-05,0.56882]
[1779448966065,34.07,77160.77,0.0,-0.99469,1e-05,0.57106]
[1779448971100,34.07,77159.87,0.0,-0.9947,1e-05,0.57003]
[1779448973114,34.07,77158.53,0.0,-0.99472,1e-05,0.56849]
[1779448979156,34.07,77155.54,0.0,-0.99475,1e-05,0.56507]
[1779448980164,34.07,77154.27,0.0,-0.99477,1e-05,0.56362]
[1779448985198,34.07,77154.4,0.0,-0.99477,1e-05,0.56377]
[1779448989226,34.07,77152.22,0.0,-0.99479,1e-05,0.56129]
[1779448991240,34.07,77150.23,0.0,-0.99481,1e-05,0.55904]
[1779448996274,34.07,77150.51,0.0,-0.99481,1e-05,0.55935]
[1779448997282,34.07,77154.04,0.0,-0.99477,1e-05,0.56336]
[1779448998290,34.07,77156.13,0.0,-0.99474,1e-05,0.56574]
[1779448999297,34.07,77154.92,0.0,-0.99476,1e-05,0.56436]
[1779449002318,34.07,77158.85,0.0,-0.99471,1e-05,0.56886]
[1779449003324,34.07,77165.1,0.0,-0.99464,1e-05,0.57607]
[1779449004331,34.07,77167.37,0.0,-0.99461,1e-05,0.57871]
[1779449008360,34.07,77165.85,0.0,-0.99463,1e-05,0.57694]
[1779449009367,34.07,77163.73,0.0,-0.99465,1e-05,0.57448]
[1779449010374,34.07,77159.92,0.0,-0.9947,1e-05,0.57009]
[1779449012388,34.07,77157.21,0.0,-0.99475,1e-05,0.56524]
[1779449018430,34.07,77157.01,0.0,-0.99475,1e-05,0.56501]
[1779449022457,34.07,77158.58,0.0,-0.99473,1e-05,0.56681]
[1779449023465,34.07,77161.39,0.0,-0.9947,1e-05,0.57003]
[1779449027493,34.07,77164.86,0.0,-0.99466,1e-05,0.57403]
[1779449028500,34.07,77166.99,0.0,-0.99463,1e-05,0.5765]
[1779449029507,34.07,77169.6,0.0,-0.9946,1e-05,0.57954]
[1779449034542,34.07,77169.23,0.0,-0.9946,1e-05,0.57911]
[1779449039577,34.07,77167.76,0.0,-0.99462,1e-05,0.5774]
[1779449044614,34.07,77159.88,0.0,-0.99472,1e-05,0.5683]
[1779449045621,34.07,77156.36,0.0,-0.99476,1e-05,0.56427]
[1779449047635,34.07,77154.53,0.0,-0.99478,1e-05,0.56219]
[1779449049649,34.07,77150.12,0.0,-0.99483,1e-05,0.55719]
[1779449054684,34.07,77149.43,0.0,-0.99484,1e-05,0.55642]
[1779449065761,34.07,77149.34,0.0,-0.99484,1e-05,0.55631]
[1779449068785,34.07,77150.5,0.0,-0.99483,1e-05,0.55762]
[1779449069792,34.07,77154.57,0.0,-0.99478,1e-05,0.56223]
[1779449070800,34.07,77158.7,0.0,-0.99473,1e-05,0.56694]
[1779449071807,34.07,77160.69,0.0,-0.99472,1e-05,0.56748]
[1779449073824,34.07,77165.4,0.0,-0.99467,1e-05,0.5729]
[1779449074828,34.07,77167.58,0.0,-0.99464,1e-05,0.57543]
[1779449076842,34.07,77168.8,0.0,-0.99463,1e-05,0.57684]
[1779449081877,34.07,77168.79,0.0,-0.99463,1e-05,0.57683]
[1779449086912,34.07,77168.06,0.0,-0.99463,1e-05,0.57598]
[1779449091947,34.07,77168.94,0.0,-0.99462,1e-05,0.577]
[1779449097989,34.07,77167.79,0.0,-0.99464,1e-05,0.57567]
[1779449103024,34.07,77167.46,0.0,-0.99464,1e-05,0.57529]
[1779449104056,34.07,77164.09,0.0,-0.99468,1e-05,0.57139]
[1779449105051,34.07,77161.78,0.0,-0.99471,1e-05,0.56873]
[1779449111093,34.07,77165.52,0.0,-0.99466,1e-05,0.57304]
[1779449112100,34.07,77168.63,0.0,-0.99463,1e-05,0.57664]
[1779449117135,34.07,77169.48,0.0,-0.99462,1e-05,0.57763]
[1779449122172,34.07,77170.37,0.0,-0.99461,1e-05,0.57867]
[1779449127207,34.07,77171.93,0.0,-0.99459,1e-05,0.58049]
[1779449128214,34.07,77176.91,0.0,-0.99453,1e-05,0.58633]
[1779449129221,34.07,77178.98,0.0,-0.9945,1e-05,0.58877]
[1779449134256,34.07,77179.49,0.0,-0.99451,1e-05,0.58759]
[1779449136270,34.07,77180.81,0.0,-0.99449,1e-05,0.58915]
[1779449141304,34.07,77180.79,0.0,-0.99449,1e-05,0.58912]
[1779449143319,34.07,77177.62,0.0,-0.99453,1e-05,0.58538]
[1779449148354,34.07,77178.78,0.0,-0.99452,1e-05,0.58675]
[1779449154397,34.07,77178.31,0.0,-0.99453,1e-05,0.5862]
[1779449156409,34.07,77180.49,0.0,-0.9945,1e-05,0.58877]
[1779449161445,34.07,77180.42,0.0,-0.9945,1e-05,0.58869]
[1779449163459,34.07,77182.57,0.0,-0.99447,1e-05,0.59123]
[1779449164466,34.07,77188.13,0.0,-0.9944,1e-05,0.59786]
[1779449165473,34.07,77190.64,0.0,-0.99437,1e-05,0.60088]
[1779449166480,34.07,77194.64,0.0,-0.99432,1e-05,0.6057]
[1779449170706,34.07,77194.19,0.0,-0.99433,1e-05,0.60516]
[1779449170843,34.07,77194.19,0.0,-0.99433,1e-05,0.60516]
[1779449170944,34.07,77194.33,0.0,-0.99432,1e-05,0.60533]
[1779449173020,34.07,77194.82,0.0,-0.99432,1e-05,0.60592]
[1779449178564,34.07,77194.62,0.0,-0.99432,1e-05,0.60568]
[1779449183576,34.07,77194.85,0.0,-0.99432,1e-05,0.60596]
[1779449183599,34.07,77196.35,0.0,-0.9943,1e-05,0.60778]
[1779449188635,34.07,77196.24,0.0,-0.9943,1e-05,0.60764]
[1779449189642,34.07,77197.95,0.0,-0.99428,1e-05,0.60972]
[1779449193670,34.07,77201.61,0.0,-0.99425,1e-05,0.61235]
[1779449194677,34.07,77203.85,0.0,-0.99422,1e-05,0.61509]
[1779449199712,34.07,77206.94,0.0,-0.99418,1e-05,0.61889]
[1779449204747,34.07,77207.79,0.0,-0.99417,1e-05,0.61994]
[1779449209782,34.07,77212.07,0.0,-0.99411,1e-05,0.62525]
[1779449214817,34.07,77212.09,0.0,-0.99411,1e-05,0.62527]
[1779449219852,34.07,77211.97,0.0,-0.99411,1e-05,0.62512]
[1779449221868,34.07,77213.5,0.0,-0.99409,1e-05,0.62703]
[1779449223129,34.07,77213.5,0.0,-0.99409,1e-05,0.62703]
[1779449223133,34.07,77217.7,0.0,-0.99404,1e-05,0.63229]
[1779449224280,34.07,77219.12,0.0,-0.99402,1e-05,0.63407]
[1779449224887,34.07,77221.94,0.0,-0.99398,1e-05,0.63763]
[1779449225894,34.07,77224.83,0.0,-0.99394,1e-05,0.64129]
[1779449227908,34.07,77227.43,0.0,-0.99391,1e-05,0.64461]
[1779449228915,34.07,77233.31,0.0,-0.99383,1e-05,0.65215]
[1779449230929,34.07,77237.71,0.0,-0.99377,1e-05,0.65784]
[1779449233950,34.07,77239.2,0.0,-0.99375,1e-05,0.65977]
[1779449237978,34.07,77241.14,0.0,-0.99372,1e-05,0.6623]
[1779449242006,34.07,77243.59,0.0,-0.99369,1e-05,0.66551]
[1779449246035,34.07,77246.96,0.0,-0.99364,1e-05,0.66994]
[1779449247041,34.07,77248.74,0.0,-0.99361,1e-05,0.67229]
[1779449248049,34.07,77252.07,0.0,-0.99357,1e-05,0.6767]
[1779449249056,34.07,77254.01,0.0,-0.99354,1e-05,0.67928]
[1779449254097,34.07,77254.64,0.0,-0.99355,1e-05,0.67814]
[1779449258776,34.07,77255.77,0.0,-0.99353,1e-05,0.67964]
[1779449259058,34.07,77255.77,0.0,-0.99353,1e-05,0.67964]
[1779449259131,34.07,77258.32,0.0,-0.9935,1e-05,0.68305]
[1779449259602,34.07,77258.32,0.0,-0.9935,1e-05,0.68305]
[1779449259769,34.07,77258.32,0.0,-0.9935,1e-05,0.68305]
[1779449260139,34.07,77263.89,0.0,-0.99342,1e-05,0.69055]
[1779449261145,34.07,77265.42,0.0,-0.99339,1e-05,0.69262]
[1779449261814,34.07,77265.42,0.0,-0.99339,1e-05,0.69262]
[1779449262153,34.07,77267.78,0.0,-0.99336,1e-05,0.69583]
[1779449265175,34.07,77269.58,0.0,-0.99333,1e-05,0.69828]
[1779449267188,34.07,77256.57,0.0,-0.99352,1e-05,0.68071]
[1779449268196,34.07,77253.33,0.0,-0.99357,1e-05,0.67639]
[1779449269204,34.07,77251.83,0.0,-0.99359,1e-05,0.6744]
[1779449271218,34.07,77249.44,0.0,-0.99362,1e-05,0.67124]
[1779449276253,34.07,77249.33,0.0,-0.99362,1e-05,0.67109]
[1779449280281,34.07,77247.52,0.0,-0.99365,1e-05,0.66871]
[1779449281288,34.07,77248.81,0.0,-0.99363,1e-05,0.67041]
[1779449289346,34.07,77247.34,0.0,-0.99365,1e-05,0.66847]
[1779449294384,34.07,77243.27,0.0,-0.99371,1e-05,0.66313]
[1779449302439,34.07,77242.44,0.0,-0.99372,1e-05,0.66205]
[1779449302977,34.07,77242.44,0.0,-0.99372,1e-05,0.66205]
[1779449303446,34.07,77239.16,0.0,-0.99377,1e-05,0.65778]
[1779449304453,34.07,77237.82,0.0,-0.99378,1e-05,0.65604]
[1779449309488,34.07,77238.28,0.0,-0.99378,1e-05,0.65663]
[1779449315529,34.07,77237.88,0.0,-0.9938,1e-05,0.65418]
[1779449317544,34.07,77229.04,0.0,-0.99392,1e-05,0.64283]
[1779449318551,34.07,77224.3,0.0,-0.99399,1e-05,0.63681]
[1779449323586,34.07,77224.17,0.0,-0.99399,1e-05,0.63665]
[1779449328621,34.07,77223.51,0.0,-0.994,1e-05,0.63582]
[1779449333656,34.07,77223.63,0.0,-0.99399,1e-05,0.63597]
[1779449338691,34.07,77223.89,0.0,-0.99399,1e-05,0.6363]
[1779449339697,34.07,77222.42,0.0,-0.99401,1e-05,0.63444]
[1779449344733,34.07,77222.21,0.0,-0.99401,1e-05,0.63418]
[1779449349768,34.07,77222.94,0.0,-0.994,1e-05,0.6351]
[1779449354803,34.07,77223.09,0.0,-0.994,1e-05,0.63529]
[1779449358831,34.07,77226.41,0.0,-0.99396,1e-05,0.63949]
[1779449359838,34.07,77231.3,0.0,-0.99389,1e-05,0.64571]
[1779449360845,34.07,77229.53,0.0,-0.99392,1e-05,0.64345]
[1779449366714,34.07,77229.67,0.0,-0.99391,1e-05,0.64363]
[1779449371922,34.07,77229.13,0.0,-0.99394,1e-05,0.64103]
[1779449376956,34.07,77229.53,0.0,-0.99393,1e-05,0.64154]
[1779449379978,34.07,77230.84,0.0,-0.99392,1e-05,0.64321]
[1779449385015,34.07,77230.97,0.0,-0.99391,1e-05,0.64338]
[1779449394077,34.07,77230.87,0.0,-0.99391,1e-05,0.64325]
[1779449399111,34.07,77230.75,0.0,-0.99392,1e-05,0.64309]
[1779449402138,34.07,77229.24,0.0,-0.99394,1e-05,0.64117]
[1779449403145,34.07,77231.42,0.0,-0.99391,1e-05,0.64395]
[1779449408181,34.07,77231.7,0.0,-0.9939,1e-05,0.64431]
[1779449413216,34.07,77231.71,0.0,-0.9939,1e-05,0.64432]
[1779449418252,34.07,77231.71,0.0,-0.9939,1e-05,0.64432]
[1779449423287,34.07,77232.2,0.0,-0.9939,1e-05,0.64495]
[1779449429329,34.07,77232.64,0.0,-0.99389,1e-05,0.64551]
[1779449434365,34.07,77232.34,0.0,-0.99391,1e-05,0.64321]
[1779449439399,34.07,77232.76,0.0,-0.99391,1e-05,0.64374]
[1779449444434,34.07,77232.92,0.0,-0.9939,1e-05,0.64395]
[1779449445441,34.07,77235.55,0.0,-0.99387,1e-05,0.64731]
[1779449446448,34.07,77237.07,0.0,-0.99385,1e-05,0.64926]
[1779449449471,34.07,77243.07,0.0,-0.99377,1e-05,0.65702]
[1779449450478,34.07,77248.26,0.0,-0.99369,1e-05,0.66378]
[1779449451484,34.07,77249.55,0.0,-0.99368,1e-05,0.66548]
[1779449453499,34.07,77247.56,0.0,-0.9937,1e-05,0.66287]
[1779449457527,34.07,77245.35,0.0,-0.99373,1e-05,0.65998]
[1779449460548,34.07,77247.56,0.0,-0.9937,1e-05,0.66287]
[1779449461555,34.07,77250.48,0.0,-0.99366,1e-05,0.6667]
[1779449461943,34.07,77250.48,0.0,-0.99366,1e-05,0.6667]
[1779449462562,34.07,77251.73,0.0,-0.99364,1e-05,0.66834]
[1779449468604,34.07,77250.99,0.0,-0.99366,1e-05,0.66737]
[1779449473639,34.07,77251.07,0.0,-0.99365,1e-05,0.66747]
[1779449478675,34.07,77251.08,0.0,-0.99365,1e-05,0.66749]
[1779449482710,34.07,77243.93,0.0,-0.99375,1e-05,0.65813]
[1779449483710,34.07,77240.65,0.0,-0.9938,1e-05,0.65388]
[1779449484718,34.07,77239.15,0.0,-0.99382,1e-05,0.65194]
[1779449489753,34.07,77241.6,0.0,-0.99379,1e-05,0.65511]
[1779449495795,34.07,77240.61,0.0,-0.99382,1e-05,0.65189]
[1779449499208,34.07,77240.61,0.0,-0.99382,1e-05,0.65189]
[1779449504858,34.07,77240.48,0.0,-0.99382,1e-05,0.65172]
[1779449507879,34.07,77241.64,0.0,-0.9938,1e-05,0.65322]
[1779449510900,34.07,77244.06,0.0,-0.99377,1e-05,0.65635]
[1779449511907,34.07,77245.68,0.0,-0.99375,1e-05,0.65846]
[1779449515935,34.07,77246.92,0.0,-0.99373,1e-05,0.66007]
[1779449518956,34.07,77249.5,0.0,-0.99369,1e-05,0.66345]
[1779449523991,34.07,77248.7,0.0,-0.99371,1e-05,0.6624]
[1779449529026,34.07,77248.74,0.0,-0.9937,1e-05,0.66245]
[1779449533584,34.07,77248.84,0.0,-0.9937,1e-05,0.66258]
[1779449539097,34.07,77248.72,0.0,-0.99371,1e-05,0.66243]
[1779449545139,34.07,77249.28,0.0,-0.9937,1e-05,0.66316]
[1779449550174,34.07,77249.34,0.0,-0.9937,1e-05,0.66324]
[1779449556216,34.07,77249.91,0.0,-0.99371,1e-05,0.66202]
[1779449559237,34.07,77248.51,0.0,-0.99373,1e-05,0.66019]
[1779449560244,34.07,77242.43,0.0,-0.99381,1e-05,0.6523]
[1779449561251,34.07,77237.18,0.0,-0.99388,1e-05,0.64555]
[1779449562257,34.07,77238.33,0.0,-0.99387,1e-05,0.64702]
[1779449566286,34.07,77236.8,0.0,-0.99389,1e-05,0.64506]
[1779449570764,34.07,77237.18,0.0,-0.99388,1e-05,0.64555]
[1779449575349,34.07,77235.71,0.0,-0.9939,1e-05,0.64367]
[1779449580384,34.07,77235.68,0.0,-0.9939,1e-05,0.64363]
[1779449585422,34.07,77229.39,0.0,-0.99399,1e-05,0.63564]
[1779449586429,34.07,77221.58,0.0,-0.99409,1e-05,0.62583]
[1779449587436,34.07,77218.73,0.0,-0.99413,1e-05,0.62229]
[1779449588443,34.07,77218.43,0.0,-0.99413,1e-05,0.62191]
[1779449593478,34.07,77218.32,0.0,-0.99413,1e-05,0.62178]
[1779449598513,34.07,77219.85,0.0,-0.99411,1e-05,0.62368]
[1779449604555,34.07,77219.4,0.0,-0.99412,1e-05,0.62312]
[1779449606568,34.07,77218.02,0.0,-0.99414,1e-05,0.6214]
[1779449611604,34.07,77218.97,0.0,-0.99414,1e-05,0.62071]
[1779449616638,34.07,77219.04,0.0,-0.99414,1e-05,0.6208]
[1779449621674,34.07,77220.01,0.0,-0.99413,1e-05,0.622]
[1779449630737,34.07,77220.19,0.0,-0.99413,1e-05,0.62222]
[1779449636779,34.07,77220.63,0.0,-0.99412,1e-05,0.62277]
[1779449641814,34.07,77220.7,0.0,-0.99412,1e-05,0.62286]
[1779449650876,34.07,77220.62,0.0,-0.99412,1e-05,0.62276]
[1779449655911,34.07,77220.71,0.0,-0.99412,1e-05,0.62287]
[1779449662961,34.07,77224.32,0.0,-0.99407,1e-05,0.62737]
[1779449663968,34.07,77228.48,0.0,-0.99402,1e-05,0.63259]
[1779449669003,34.07,77228.53,0.0,-0.99402,1e-05,0.63265]
[1779449676052,34.07,77228.81,0.0,-0.99403,1e-05,0.63111]
[1779449681087,34.07,77228.24,0.0,-0.99404,1e-05,0.63039]
[1779449688136,34.07,77227.95,0.0,-0.99404,1e-05,0.63003]
[1779449696192,34.07,77227.93,0.0,-0.99404,1e-05,0.63]
[1779449706264,34.07,77227.93,0.0,-0.99404,1e-05,0.63]
[1779449707271,34.07,77231.91,0.0,-0.99399,1e-05,0.63502]
[1779449708278,34.07,77234.64,0.0,-0.99395,1e-05,0.63847]
[1779449712307,34.07,77235.97,0.0,-0.99393,1e-05,0.64016]
[1779449717342,34.07,77235.56,0.0,-0.99394,1e-05,0.63964]
[1779449719356,34.07,77237.42,0.0,-0.99391,1e-05,0.64201]
[1779449720363,34.07,77240.7,0.0,-0.99387,1e-05,0.64621]
[1779449723386,34.07,77238.72,0.0,-0.9939,1e-05,0.64367]
[1779449728442,34.07,77238.63,0.0,-0.9939,1e-05,0.64356]
[1779449731462,34.07,77240.48,0.0,-0.99389,1e-05,0.644]
[1779449732471,34.07,77241.81,0.0,-0.99387,1e-05,0.6457]
[1779449734486,34.07,77243.06,0.0,-0.99386,1e-05,0.6473]
[1779449739522,34.07,77243.27,0.0,-0.99385,1e-05,0.64757]
[1779449749592,34.07,77243.4,0.0,-0.99385,1e-05,0.64774]
[1779449756641,34.07,77243.23,0.0,-0.99385,1e-05,0.64752]
[1779449761676,34.07,77243.4,0.0,-0.99385,1e-05,0.64774]
[1779449768725,34.07,77244.41,0.0,-0.99384,1e-05,0.64904]
[1779449769732,34.07,77245.71,0.0,-0.99382,1e-05,0.65071]
[1779449770739,34.07,77248.97,0.0,-0.99377,1e-05,0.65493]
[1779449774767,34.07,77250.86,0.0,-0.99375,1e-05,0.65739]
[1779449779801,34.07,77251.42,0.0,-0.99374,1e-05,0.65812]
[1779449781816,34.07,77253.53,0.0,-0.99371,1e-05,0.66087]
[1779449782176,34.07,77253.53,0.0,-0.99371,1e-05,0.66087]
[1779449782941,34.07,77255.73,0.0,-0.99368,1e-05,0.66375]
[1779449785844,34.07,77257.11,0.0,-0.99366,1e-05,0.66556]
[1779449787858,34.07,77258.58,0.0,-0.99364,1e-05,0.6675]
[1779449789872,34.07,77260.03,0.0,-0.99362,1e-05,0.66941]
[1779449794921,34.07,77260.22,0.0,-0.99364,1e-05,0.66768]
[1779449795929,34.07,77261.8,0.0,-0.99361,1e-05,0.66977]
[1779449796936,34.07,77263.97,0.0,-0.99358,1e-05,0.67264]
[1779449800964,34.07,77262.78,0.0,-0.9936,1e-05,0.67106]
[1779449802978,34.07,77263.98,0.0,-0.99358,1e-05,0.67266]
[1779449808013,34.07,77264.93,0.0,-0.99357,1e-05,0.67392]
[1779449809020,34.07,77263.19,0.0,-0.99359,1e-05,0.67161]
[1779449814055,34.07,77263.07,0.0,-0.99359,1e-05,0.67145]
[1779449816069,34.07,77260.67,0.0,-0.99363,1e-05,0.66828]
[1779449817076,34.07,77255.68,0.0,-0.9937,1e-05,0.66172]
[1779449819092,34.07,77254.19,0.0,-0.99372,1e-05,0.65977]
[1779449820099,34.07,77258.69,0.0,-0.99366,1e-05,0.66567]
[1779449821106,34.07,77260.75,0.0,-0.99363,1e-05,0.66838]
[1779449826141,34.07,77261.39,0.0,-0.99362,1e-05,0.66923]
[1779449827148,34.07,77256.8,0.0,-0.99368,1e-05,0.66318]
[1779449828155,34.07,77252.89,0.0,-0.99374,1e-05,0.65807]
[1779449829162,34.07,77252.79,0.0,-0.99374,1e-05,0.65794]
[1779449835204,34.07,77252.65,0.0,-0.99374,1e-05,0.65776]
[1779449840239,34.07,77253.13,0.0,-0.99373,1e-05,0.65839]
[1779449841246,34.07,77254.59,0.0,-0.99371,1e-05,0.66029]
[1779449842253,34.07,77257.31,0.0,-0.99368,1e-05,0.66385]
[1779449843260,34.07,77258.8,0.0,-0.99366,1e-05,0.66581]
[1779449846280,34.07,77260.26,0.0,-0.99363,1e-05,0.66773]
[1779449851316,34.07,77260.98,0.0,-0.99364,1e-05,0.66671]
[1779449852322,34.07,77264.19,0.0,-0.9936,1e-05,0.67095]
[1779449858365,34.07,77265.3,0.0,-0.99358,1e-05,0.67242]
[1779449867428,34.07,77264.86,0.0,-0.99359,1e-05,0.67183]
[1779449868434,34.07,77263.03,0.0,-0.99361,1e-05,0.66941]
[1779449870449,34.07,77261.43,0.0,-0.99364,1e-05,0.6673]
[1779449872462,34.07,77258.18,0.0,-0.99368,1e-05,0.66303]
[1779449873470,34.07,77256.43,0.0,-0.99371,1e-05,0.66073]
[1779449878505,34.07,77256.18,0.0,-0.99371,1e-05,0.66041]
[1779449884547,34.07,77257.9,0.0,-0.99369,1e-05,0.66266]
[1779449886562,34.07,77260.74,0.0,-0.99365,1e-05,0.66639]
[1779449888575,34.07,77262.11,0.0,-0.99363,1e-05,0.6682]
[1779449892602,34.07,77259.27,0.0,-0.99367,1e-05,0.66446]
[1779449894617,34.07,77256.31,0.0,-0.99371,1e-05,0.66058]
[1779449896631,34.07,77255.11,0.0,-0.99373,1e-05,0.65901]
[1779449901666,34.07,77254.59,0.0,-0.99373,1e-05,0.65833]
[1779449906703,34.07,77253.35,0.0,-0.99375,1e-05,0.65672]
[1779449911738,34.07,77253.81,0.0,-0.99376,1e-05,0.65536]
[1779449915766,34.07,77254.98,0.0,-0.99375,1e-05,0.65688]
[1779449920801,34.07,77255.3,0.0,-0.99374,1e-05,0.6573]
[1779449925836,34.07,77254.72,0.0,-0.99375,1e-05,0.65654]
[1779449930871,34.07,77254.43,0.0,-0.99375,1e-05,0.65617]
[1779449939934,34.07,77254.09,0.0,-0.99376,1e-05,0.65572]
[1779449944969,34.07,77254.3,0.0,-0.99375,1e-05,0.656]
[1779449953025,34.07,77254.6,0.0,-0.99375,1e-05,0.65639]
[1779449958060,34.07,77254.32,0.0,-0.99375,1e-05,0.65602]
[1779449963095,34.07,77254.15,0.0,-0.99376,1e-05,0.6558]
[1779449968129,34.07,77255.17,0.0,-0.99374,1e-05,0.65713]
[1779449973164,34.07,77254.87,0.0,-0.99376,1e-05,0.65478]
[1779449978200,34.07,77257.93,0.0,-0.99372,1e-05,0.65877]
[1779449983235,34.07,77257.94,0.0,-0.99372,1e-05,0.65878]
[1779449988270,34.07,77258.02,0.0,-0.99372,1e-05,0.65888]
[1779449995319,34.07,77258.22,0.0,-0.99372,1e-05,0.65914]
[1779449998339,34.07,77259.41,0.0,-0.9937,1e-05,0.6607]
[1779449999347,34.07,77261.66,0.0,-0.99367,1e-05,0.66365]
[1779450000354,34.07,77262.91,0.0,-0.99365,1e-05,0.66529]
[1779450001361,34.07,77258.92,0.0,-0.99371,1e-05,0.66006]
[1779450007403,34.07,77257.95,0.0,-0.99372,1e-05,0.65879]
[1779450012438,34.07,77258.56,0.0,-0.99371,1e-05,0.65959]
[1779450014452,34.07,77259.96,0.0,-0.99369,1e-05,0.66142]
[1779450016466,34.07,77262.36,0.0,-0.99366,1e-05,0.66457]
[1779450021501,34.07,77262.33,0.0,-0.99366,1e-05,0.66453]
[1779450023518,34.07,77260.97,0.0,-0.99368,1e-05,0.66274]
[1779450026539,34.07,77259.49,0.0,-0.9937,1e-05,0.6608]
[1779450027546,34.07,77258.24,0.0,-0.99372,1e-05,0.65917]
[1779450033588,34.07,77258.28,0.0,-0.99374,1e-05,0.65726]
[1779450038623,34.07,77259.32,0.0,-0.99372,1e-05,0.65862]
[1779450043674,34.07,77259.96,0.0,-0.99371,1e-05,0.65945]
[1779450048710,34.07,77259.98,0.0,-0.99371,1e-05,0.65948]
[1779450050724,34.07,77257.99,0.0,-0.99374,1e-05,0.65688]
[1779450054752,34.07,77256.38,0.0,-0.99376,1e-05,0.65479]
[1779450062808,34.07,77256.18,0.0,-0.99376,1e-05,0.65453]
[1779450075902,34.07,77256.35,0.0,-0.99376,1e-05,0.65475]
[1779450082951,34.07,77255.59,0.0,-0.99377,1e-05,0.65376]
[1779450087991,34.07,77255.57,0.0,-0.99377,1e-05,0.65374]
[1779450088993,34.07,77252.96,0.0,-0.99381,1e-05,0.65036]
[1779450091008,34.07,77253.69,0.0,-0.99382,1e-05,0.64935]
[1779450096044,34.07,77253.57,0.0,-0.99382,1e-05,0.6492]
[1779450101079,34.07,77253.39,0.0,-0.99382,1e-05,0.64897]
[1779450106114,34.07,77253.32,0.0,-0.99382,1e-05,0.64888]
[1779450110142,34.07,77251.79,0.0,-0.99384,1e-05,0.64691]
[1779450111149,34.07,77247.9,0.0,-0.9939,1e-05,0.64192]
[1779450112156,34.07,77246.36,0.0,-0.99392,1e-05,0.63995]
[1779450113163,34.07,77245.21,0.0,-0.99393,1e-05,0.63849]
[1779450118197,34.07,77245.8,0.0,-0.99393,1e-05,0.63924]
[1779450120212,34.07,77247.62,0.0,-0.9939,1e-05,0.64156]
[1779450122226,34.07,77249.32,0.0,-0.99388,1e-05,0.64374]
[1779450128268,34.07,77249.34,0.0,-0.99388,1e-05,0.64376]
[1779450133302,34.07,77249.75,0.0,-0.99387,1e-05,0.64429]
[1779450138338,34.07,77249.19,0.0,-0.99388,1e-05,0.64357]
[1779450143373,34.07,77249.72,0.0,-0.99387,1e-05,0.64425]
[1779450149415,34.07,77250.88,0.0,-0.99386,1e-05,0.64574]
[1779450154449,34.07,77251.04,0.0,-0.99387,1e-05,0.644]
[1779450155457,34.07,77252.4,0.0,-0.99385,1e-05,0.64575]
[1779450156464,34.07,77253.92,0.0,-0.99383,1e-05,0.64771]
[1779450160492,34.07,77256.87,0.0,-0.99379,1e-05,0.65152]
[1779450161498,34.07,77258.53,0.0,-0.99377,1e-05,0.65367]
[1779450168548,34.07,77258.29,0.0,-0.99377,1e-05,0.65336]
[1779450171569,34.07,77254.8,0.0,-0.99382,1e-05,0.64884]
[1779450172576,34.07,77253.36,0.0,-0.99384,1e-05,0.64698]
[1779450177611,34.07,77253.72,0.0,-0.99383,1e-05,0.64745]
[1779450181642,34.07,77255.09,0.0,-0.99382,1e-05,0.64921]
[1779450182649,34.07,77253.66,0.0,-0.99384,1e-05,0.64737]
[1779450189698,34.07,77254.02,0.0,-0.99383,1e-05,0.64783]
[1779450194733,34.07,77254.1,0.0,-0.99383,1e-05,0.64794]
[1779450196746,34.07,77255.47,0.0,-0.99381,1e-05,0.64971]
[1779450201782,34.07,77256.28,0.0,-0.9938,1e-05,0.65075]
[1779450206817,34.07,77255.89,0.0,-0.99381,1e-05,0.65025]
[1779450211852,34.07,77254.75,0.0,-0.99384,1e-05,0.64683]
[1779450220916,34.07,77254.17,0.0,-0.99385,1e-05,0.64609]
[1779450225951,34.07,77255.01,0.0,-0.99384,1e-05,0.64717]
[1779450230895,34.07,77255.17,0.0,-0.99383,1e-05,0.64737]
[1779450231031,34.07,77255.17,0.0,-0.99383,1e-05,0.64737]
[1779450231994,34.07,77253.57,0.0,-0.99385,1e-05,0.64531]
[1779450233001,34.07,77250.09,0.0,-0.9939,1e-05,0.64086]
[1779450238011,34.07,77250.54,0.0,-0.9939,1e-05,0.64143]
[1779450238022,34.07,77250.54,0.0,-0.9939,1e-05,0.64143]
[1779450243518,34.07,77250.37,0.0,-0.9939,1e-05,0.64121]
[1779450243769,34.07,77250.37,0.0,-0.9939,1e-05,0.64121]
[1779450244080,34.07,77250.4,0.0,-0.9939,1e-05,0.64125]
[1779450247101,34.07,77252.31,0.0,-0.99387,1e-05,0.6437]
[1779450252136,34.07,77252.81,0.0,-0.99387,1e-05,0.64434]
[1779450254899,34.07,77252.66,0.0,-0.99387,1e-05,0.64415]
[1779450254974,34.07,77252.66,0.0,-0.99387,1e-05,0.64415]
[1779450255025,34.07,77252.66,0.0,-0.99387,1e-05,0.64415]
[1779450257265,34.07,77254.32,0.0,-0.99384,1e-05,0.64628]
[1779450258177,34.07,77255.68,0.0,-0.99383,1e-05,0.64803]
[1779450261199,34.07,77259.59,0.0,-0.99377,1e-05,0.65309]
[1779450261604,34.07,77259.59,0.0,-0.99377,1e-05,0.65309]
[1779450261738,34.07,77259.59,0.0,-0.99377,1e-05,0.65309]
[1779450261772,34.07,77259.59,0.0,-0.99377,1e-05,0.65309]
[1779450268249,34.07,77261.15,0.0,-0.99375,1e-05,0.65511]
[1779450269716,34.07,77261.18,0.0,-0.99375,1e-05,0.65515]
[1779450269771,34.07,77261.18,0.0,-0.99375,1e-05,0.65515]
[1779450269830,34.07,77261.18,0.0,-0.99375,1e-05,0.65515]
[1779450270024,34.07,77261.18,0.0,-0.99375,1e-05,0.65515]
[1779450279326,34.07,77261.12,0.0,-0.99377,1e-05,0.65311]
[1779450281255,34.07,77261.22,0.0,-0.99377,1e-05,0.65324]
[1779450281272,34.07,77261.22,0.0,-0.99377,1e-05,0.65324]
[1779450281391,34.07,77261.22,0.0,-0.99377,1e-05,0.65324]
[1779450281519,34.07,77261.22,0.0,-0.99377,1e-05,0.65324]
[1779450284360,34.07,77264.45,0.0,-0.99372,1e-05,0.65745]
[1779450285722,34.07,77263.79,0.0,-0.99373,1e-05,0.65659]
[1779450285782,34.07,77263.79,0.0,-0.99373,1e-05,0.65659]
[1779450285843,34.07,77263.79,0.0,-0.99373,1e-05,0.65659]
[1779450286023,34.07,77263.79,0.0,-0.99373,1e-05,0.65659]
[1779450289396,34.07,77261.0,0.0,-0.99377,1e-05,0.65296]
[1779450290404,34.07,77258.97,0.0,-0.9938,1e-05,0.65033]
[1779450290903,34.07,77258.97,0.0,-0.9938,1e-05,0.65033]
[1779450290912,34.07,77258.97,0.0,-0.9938,1e-05,0.65033]
[1779450291023,34.07,77258.97,0.0,-0.9938,1e-05,0.65033]
[1779450292418,34.07,77257.61,0.0,-0.99382,1e-05,0.64857]
[1779450299466,34.07,77258.2,0.0,-0.99381,1e-05,0.64933]
[1779450302785,34.07,77258.2,0.0,-0.99381,1e-05,0.64933]
[1779450302912,34.07,77258.2,0.0,-0.99381,1e-05,0.64933]
[1779450303020,34.07,77258.2,0.0,-0.99381,1e-05,0.64933]
[1779450309536,34.07,77258.03,0.0,-0.99381,1e-05,0.64911]
[1779450314339,34.07,77256.96,0.0,-0.99383,1e-05,0.64773]
[1779450314424,34.07,77256.96,0.0,-0.99383,1e-05,0.64773]
[1779450314520,34.07,77256.96,0.0,-0.99383,1e-05,0.64773]
[1779450318444,34.07,77256.96,0.0,-0.99383,1e-05,0.64773]
[1779450318524,34.07,77256.96,0.0,-0.99383,1e-05,0.64773]
[1779450318574,34.07,77256.96,0.0,-0.99383,1e-05,0.64773]
[1779450318494,34.07,77253.77,0.0,-0.99387,1e-05,0.64363]
[1779450318769,34.07,77253.77,0.0,-0.99387,1e-05,0.64363]
[1779450318776,34.07,77250.35,0.0,-0.99392,1e-05,0.63926]
[1779450322628,34.07,77252.28,0.0,-0.99389,1e-05,0.64172]
[1779450327663,34.07,77253.22,0.0,-0.99388,1e-05,0.64293]
[1779450329936,34.07,77253.19,0.0,-0.99388,1e-05,0.64289]
[1779450330032,34.07,77253.19,0.0,-0.99388,1e-05,0.64289]
[1779450330044,34.07,77253.19,0.0,-0.99388,1e-05,0.64289]
[1779450330271,34.07,77253.19,0.0,-0.99388,1e-05,0.64289]
[1779450330368,34.07,77255.7,0.0,-0.99384,1e-05,0.64611]
[1779450332698,34.07,77253.91,0.0,-0.99389,1e-05,0.64188]
[1779450334180,34.07,77251.41,0.0,-0.99392,1e-05,0.63868]
[1779450336670,34.07,77250.89,0.0,-0.99393,1e-05,0.63802]
[1779450336770,34.07,77250.89,0.0,-0.99393,1e-05,0.63802]
[1779450336782,34.07,77250.89,0.0,-0.99393,1e-05,0.63802]
[1779450337022,34.07,77250.89,0.0,-0.99393,1e-05,0.63802]
[1779450337048,34.07,77253.93,0.0,-0.99389,1e-05,0.6419]
[1779450337733,34.07,77255.34,0.0,-0.99387,1e-05,0.64371]
[1779450342768,34.07,77255.44,0.0,-0.99387,1e-05,0.64384]
[1779450344782,34.07,77254.05,0.0,-0.99388,1e-05,0.64205]
[1779450349591,34.07,77254.14,0.0,-0.99388,1e-05,0.64217]
[1779450348810,34.07,77252.63,0.0,-0.9939,1e-05,0.64024]
[1779450349620,34.07,77252.63,0.0,-0.9939,1e-05,0.64024]
[1779450349770,34.07,77252.63,0.0,-0.9939,1e-05,0.64024]
[1779450349817,34.07,77249.91,0.0,-0.99394,1e-05,0.63677]
[1779450350824,34.07,77248.39,0.0,-0.99396,1e-05,0.63484]
[1779450353845,34.07,77247.17,0.0,-0.99398,1e-05,0.6333]
[1779450359292,34.07,77247.93,0.0,-0.99397,1e-05,0.63426]
[1779450359313,34.07,77247.93,0.0,-0.99397,1e-05,0.63426]
[1779450359520,34.07,77247.93,0.0,-0.99397,1e-05,0.63426]
[1779450366936,34.07,77246.84,0.0,-0.99398,1e-05,0.63288]
[1779450367942,34.07,77245.63,0.0,-0.994,1e-05,0.63135]
[1779450369957,34.07,77241.31,0.0,-0.99406,1e-05,0.62592]
[1779450371009,34.07,77241.31,0.0,-0.99406,1e-05,0.62592]
[1779450371026,34.07,77241.31,0.0,-0.99406,1e-05,0.62592]
[1779450371120,34.07,77241.31,0.0,-0.99406,1e-05,0.62592]
[1779450371221,34.07,77237.78,0.0,-0.9941,1e-05,0.62151]
[1779450373984,34.07,77236.62,0.0,-0.99412,1e-05,0.62007]
[1779450375022,34.07,77236.62,0.0,-0.99412,1e-05,0.62007]
[1779450375274,34.07,77236.62,0.0,-0.99412,1e-05,0.62007]
[1779450377006,34.07,77237.96,0.0,-0.9941,1e-05,0.62173]
[1779450379022,34.07,77237.96,0.0,-0.9941,1e-05,0.62173]
[1779450379074,34.07,77237.96,0.0,-0.9941,1e-05,0.62173]
[1779450380029,34.07,77240.21,0.0,-0.99407,1e-05,0.62454]
[1779450383021,34.07,77240.84,0.0,-0.99406,1e-05,0.62533]
[1779450383150,34.07,77240.84,0.0,-0.99406,1e-05,0.62533]
[1779450385023,34.07,77240.97,0.0,-0.99406,1e-05,0.62549]
[1779450385375,34.07,77240.97,0.0,-0.99406,1e-05,0.62549]
[1779450389553,34.07,77241.82,0.0,-0.99405,1e-05,0.62656]
[1779450389655,34.07,77243.15,0.0,-0.99403,1e-05,0.62823]
[1779450389681,34.07,77243.15,0.0,-0.99403,1e-05,0.62823]
[1779450389769,34.07,77243.15,0.0,-0.99403,1e-05,0.62823]
[1779450389953,34.07,77243.15,0.0,-0.99403,1e-05,0.62823]
[1779450391106,34.07,77244.61,0.0,-0.99403,1e-05,0.62816]
[1779450392119,34.07,77247.52,0.0,-0.99399,1e-05,0.63183]
[1779450393022,34.07,77247.52,0.0,-0.99399,1e-05,0.63183]
[1779450393208,34.07,77247.52,0.0,-0.99399,1e-05,0.63183]
[1779450393298,34.07,77249.13,0.0,-0.99397,1e-05,0.63386]
[1779450395036,34.07,77248.37,0.0,-0.99398,1e-05,0.6329]
[1779450395431,34.07,77248.37,0.0,-0.99398,1e-05,0.6329]
[1779450399020,34.07,77248.69,0.0,-0.99398,1e-05,0.63331]
[1779450399297,34.07,77248.69,0.0,-0.99398,1e-05,0.63331]
[1779450401030,34.07,77248.66,0.0,-0.99398,1e-05,0.63327]
[1779450401445,34.07,77248.66,0.0,-0.99398,1e-05,0.63327]
[1779450401869,34.07,77248.44,0.0,-0.99398,1e-05,0.63299]
[1779450402019,34.07,77248.44,0.0,-0.99398,1e-05,0.63299]
[1779450402089,34.07,77248.44,0.0,-0.99398,1e-05,0.63299]
[1779450405024,34.07,77247.44,0.0,-0.99399,1e-05,0.63173]
[1779450405323,34.07,77247.44,0.0,-0.99399,1e-05,0.63173]
[1779450407025,34.07,77246.57,0.0,-0.994,1e-05,0.63063]
[1779450407286,34.07,77246.57,0.0,-0.994,1e-05,0.63063]
[1779450411022,34.07,77246.36,0.0,-0.99401,1e-05,0.63036]
[1779450411346,34.07,77246.36,0.0,-0.99401,1e-05,0.63036]
[1779450415274,34.07,77249.12,0.0,-0.99397,1e-05,0.63385]
[1779450416343,34.07,77249.12,0.0,-0.99397,1e-05,0.63385]
[1779450416427,34.07,77249.12,0.0,-0.99397,1e-05,0.63385]
[1779450416521,34.07,77249.12,0.0,-0.99397,1e-05,0.63385]
[1779450416576,34.07,77249.12,0.0,-0.99397,1e-05,0.63385]
[1779450416685,34.07,77249.12,0.0,-0.99397,1e-05,0.63385]
[1779450419023,34.07,77249.34,0.0,-0.99397,1e-05,0.63413]
[1779450424495,34.07,77249.45,0.0,-0.99396,1e-05,0.63427]
[1779450424596,34.07,77250.94,0.0,-0.99394,1e-05,0.63616]
[1779450433401,34.07,77250.76,0.0,-0.99395,1e-05,0.63593]
[1779450439443,34.07,77250.69,0.0,-0.99395,1e-05,0.63584]
[1779450446652,34.07,77250.98,0.0,-0.99394,1e-05,0.63621]
[1779450449513,34.07,77248.88,0.0,-0.99397,1e-05,0.63355]
[1779450450520,34.07,77246.57,0.0,-0.994,1e-05,0.63063]
[1779450455556,34.07,77247.34,0.0,-0.99401,1e-05,0.62969]
[1779450459600,34.07,77255.51,0.0,-0.9939,1e-05,0.64005]
[1779450460611,34.07,77281.07,0.0,-0.99354,1e-05,0.67341]
[1779450461411,34.07,77281.07,0.0,-0.99354,1e-05,0.67341]
[1779450461602,34.07,77293.87,0.0,-0.99336,1e-05,0.69065]
[1779450462609,34.07,77291.61,0.0,-0.99339,1e-05,0.68758]
[1779450463534,34.07,77291.61,0.0,-0.99339,1e-05,0.68758]
[1779450463616,34.07,77288.81,0.0,-0.99343,1e-05,0.68379]
[1779450466637,34.07,77291.81,0.0,-0.99339,1e-05,0.68785]
[1779450467644,34.07,77293.23,0.0,-0.99337,1e-05,0.68978]
[1779450468651,34.07,77291.58,0.0,-0.99339,1e-05,0.68754]
[1779450469521,34.07,77291.58,0.0,-0.99339,1e-05,0.68754]
[1779450469575,34.07,77291.58,0.0,-0.99339,1e-05,0.68754]
[1779450472178,34.07,77291.51,0.0,-0.99339,1e-05,0.68744]
[1779450474692,34.07,77293.02,0.0,-0.99337,1e-05,0.68949]
[1779450479729,34.07,77293.93,0.0,-0.99336,1e-05,0.69073]
[1779450482750,34.07,77297.64,0.0,-0.9933,1e-05,0.6958]
[1779450484764,34.07,77298.94,0.0,-0.99328,1e-05,0.69758]
[1779450485771,34.07,77301.99,0.0,-0.99324,1e-05,0.70178]
[1779450488792,34.07,77307.16,0.0,-0.99316,2e-05,0.70894]
[1779450492727,34.07,77310.87,0.0,-0.9931,2e-05,0.71412]
[1779450493827,34.07,77312.29,0.0,-0.99308,2e-05,0.71611]
[1779450495841,34.07,77317.19,0.0,-0.99301,2e-05,0.72301]
[1779450496848,34.07,77318.58,0.0,-0.99298,2e-05,0.72497]
[1779450499869,34.07,77317.2,0.0,-0.99301,2e-05,0.72302]
[1779450506524,34.07,77316.95,0.0,-0.99301,2e-05,0.72267]
[1779450506608,34.07,77321.91,0.0,-0.99293,2e-05,0.72971]
[1779450507004,34.07,77321.91,0.0,-0.99293,2e-05,0.72971]
[1779450507128,34.07,77321.91,0.0,-0.99293,2e-05,0.72971]
[1779450507229,34.07,77327.54,0.0,-0.99284,2e-05,0.73776]
[1779450507926,34.07,77332.87,0.0,-0.99276,2e-05,0.74546]
[1779450508934,34.07,77330.39,0.0,-0.9928,2e-05,0.74187]
[1779450510949,34.07,77329.23,0.0,-0.99282,2e-05,0.7402]
[1779450511956,34.07,77330.01,0.0,-0.99283,2e-05,0.73917]
[1779450512963,34.07,77332.1,0.0,-0.99279,2e-05,0.74219]
[1779450513970,34.07,77333.78,0.0,-0.99277,2e-05,0.74462]
[1779450514977,34.07,77338.21,0.0,-0.9927,2e-05,0.75107]
[1779450515984,34.07,77339.44,0.0,-0.99268,2e-05,0.75286]
[1779450520625,34.07,77338.15,0.0,-0.9927,2e-05,0.75098]
[1779450522687,34.07,77337.19,0.0,-0.99271,2e-05,0.74958]
[1779450523049,34.07,77329.82,0.0,-0.99283,2e-05,0.7389]
[1779450525060,34.07,77331.39,0.0,-0.9928,2e-05,0.74117]
[1779450527072,34.07,77334.26,0.0,-0.99276,2e-05,0.74532]
[1779450529086,34.07,77340.04,0.0,-0.99267,2e-05,0.75374]
[1779450530093,34.07,77342.34,0.0,-0.99263,2e-05,0.75712]
[1779450531100,34.07,77341.03,0.0,-0.99265,2e-05,0.75519]
[1779450536135,34.07,77339.1,0.0,-0.99268,2e-05,0.75237]
[1779450537142,34.07,77337.63,0.0,-0.99271,2e-05,0.75022]
[1779450539157,34.07,77334.18,0.0,-0.99276,2e-05,0.7452]
[1779450540164,34.07,77332.44,0.0,-0.99279,2e-05,0.74268]
[1779450542178,34.07,77337.63,0.0,-0.99271,2e-05,0.75022]
[1779450547213,34.07,77337.57,0.0,-0.99271,2e-05,0.75013]
[1779450552248,34.07,77338.19,0.0,-0.9927,2e-05,0.75104]
[1779450562318,34.07,77337.57,0.0,-0.99271,2e-05,0.75013]
[1779450566346,34.07,77334.67,0.0,-0.99275,2e-05,0.74591]
[1779450569366,34.07,77331.46,0.0,-0.9928,2e-05,0.74127]
[1779450570626,34.07,77327.9,0.0,-0.99286,2e-05,0.73614]
[1779450572538,34.07,77327.66,0.0,-0.99288,2e-05,0.73366]
[1779450572635,34.07,77330.59,0.0,-0.99284,2e-05,0.73786]
[1779450573395,34.07,77329.13,0.0,-0.99286,2e-05,0.73577]
[1779450579437,34.07,77328.73,0.0,-0.99287,2e-05,0.73519]
[1779450584472,34.07,77329.36,0.0,-0.99286,2e-05,0.7361]
[1779450589507,34.07,77329.26,0.0,-0.99286,2e-05,0.73595]
[1779450590514,34.07,77326.98,0.0,-0.99289,2e-05,0.73268]
[1779450591521,34.07,77323.66,0.0,-0.99295,2e-05,0.72795]
[1779450594542,34.07,77322.26,0.0,-0.99297,2e-05,0.72596]
[1779450599577,34.07,77322.71,0.0,-0.99296,2e-05,0.7266]
[1779450600587,34.07,77325.17,0.0,-0.99292,2e-05,0.7301]
[1779450601594,34.07,77329.29,0.0,-0.99286,2e-05,0.73599]
[1779450604615,34.07,77330.97,0.0,-0.99283,2e-05,0.73841]
[1779450608644,34.07,77332.19,0.0,-0.99281,2e-05,0.74017]
[1779450613679,34.07,77331.22,0.0,-0.99283,2e-05,0.73877]
[1779450614686,34.07,77329.82,0.0,-0.99285,2e-05,0.73676]
[1779450619720,34.07,77329.92,0.0,-0.99285,2e-05,0.7369]
[1779450624756,34.07,77331.35,0.0,-0.99283,2e-05,0.73896]
[1779450626770,34.07,77332.47,0.0,-0.99281,2e-05,0.74057]
[1779450627777,34.07,77335.0,0.0,-0.99277,2e-05,0.74423]
[1779450630798,34.07,77337.09,0.0,-0.99273,2e-05,0.74727]
[1779450631805,34.07,77337.96,0.0,-0.99274,2e-05,0.74637]
[1779450632812,34.07,77343.69,0.0,-0.99265,2e-05,0.75473]
[1779450633819,34.07,77347.39,0.0,-0.99259,2e-05,0.76017]
[1779450634826,34.07,77344.83,0.0,-0.99263,2e-05,0.7564]
[1779450635833,34.07,77342.86,0.0,-0.99266,2e-05,0.75351]
[1779450637847,34.07,77344.19,0.0,-0.99264,2e-05,0.75546]
[1779450638854,34.07,77342.94,0.0,-0.99266,2e-05,0.75363]
[1779450640868,34.07,77344.78,0.0,-0.99263,2e-05,0.75633]
[1779450644896,34.07,77343.23,0.0,-0.99266,2e-05,0.75406]
[1779450649932,34.07,77344.05,0.0,-0.99264,2e-05,0.75526]
[1779450654967,34.07,77343.36,0.0,-0.99265,2e-05,0.75425]
[1779450656981,34.07,77344.75,0.0,-0.99263,2e-05,0.75629]
[1779450661009,34.07,77342.91,0.0,-0.99266,2e-05,0.75359]
[1779450664030,34.07,77344.6,0.0,-0.99263,2e-05,0.75607]
[1779450667051,34.07,77343.38,0.0,-0.99265,2e-05,0.75428]
[1779450670072,34.07,77344.69,0.0,-0.99263,2e-05,0.7562]
[1779450671079,34.07,77343.54,0.0,-0.99265,2e-05,0.75451]
[1779450676114,34.07,77342.98,0.0,-0.99266,2e-05,0.75369]
[1779450678128,34.07,77341.33,0.0,-0.99269,2e-05,0.75128]
[1779450681148,34.07,77336.99,0.0,-0.99276,2e-05,0.74496]
[1779450682156,34.07,77332.69,0.0,-0.99282,2e-05,0.73874]
[1779450683163,34.07,77334.4,0.0,-0.9928,2e-05,0.74121]
[1779450684170,34.07,77336.66,0.0,-0.99276,2e-05,0.74448]
[1779450685177,34.07,77335.53,0.0,-0.99278,2e-05,0.74284]
[1779450687191,34.07,77333.72,0.0,-0.99281,2e-05,0.74023]
[1779450690212,34.07,77335.35,0.0,-0.99278,2e-05,0.74258]
[1779450695247,34.07,77335.16,0.0,-0.99281,2e-05,0.74015]
[1779450699275,34.07,77336.4,0.0,-0.99279,2e-05,0.74194]
[1779450701290,34.07,77334.46,0.0,-0.99282,2e-05,0.73914]
[1779450702297,34.07,77332.79,0.0,-0.99284,2e-05,0.73674]
[1779450707332,34.07,77333.54,0.0,-0.99283,2e-05,0.73782]
[1779450712367,34.07,77334.04,0.0,-0.99282,2e-05,0.73854]
[1779450714381,34.07,77332.74,0.0,-0.99284,2e-05,0.73666]
[1779450719415,34.07,77331.58,0.0,-0.99286,2e-05,0.735]
[1779450720423,34.07,77326.99,0.0,-0.99293,2e-05,0.72843]
[1779450721430,34.07,77323.96,0.0,-0.99298,2e-05,0.72413]
[1779450722437,34.07,77326.16,0.0,-0.99295,2e-05,0.72725]
[1779450723444,34.07,77327.68,0.0,-0.99292,2e-05,0.72942]
[1779450727472,34.07,77329.27,0.0,-0.9929,2e-05,0.73169]
[1779450732507,34.07,77330.16,0.0,-0.99288,2e-05,0.73296]
[1779450733519,34.07,77331.4,0.0,-0.99286,2e-05,0.73474]
[1779450734526,34.07,77332.76,0.0,-0.99284,2e-05,0.73669]
[1779450736541,34.07,77334.0,0.0,-0.99282,2e-05,0.73848]
[1779450739562,34.07,77338.12,0.0,-0.99276,2e-05,0.74443]
[1779450741576,34.07,77342.28,0.0,-0.99269,2e-05,0.75049]
[1779450742583,34.07,77344.44,0.0,-0.99266,2e-05,0.75365]
[1779450743590,34.07,77346.19,0.0,-0.99263,2e-05,0.75622]
[1779450744597,34.07,77347.59,0.0,-0.99261,2e-05,0.75828]
[1779450749632,34.07,77348.17,0.0,-0.9926,2e-05,0.75913]
[1779450750639,34.07,77346.57,0.0,-0.99262,2e-05,0.75678]
[1779450751646,34.07,77344.82,0.0,-0.99267,2e-05,0.75202]
[1779450752653,34.07,77343.22,0.0,-0.9927,2e-05,0.74969]
[1779450757688,34.07,77342.65,0.0,-0.99271,2e-05,0.74885]
[1779450764737,34.07,77342.73,0.0,-0.99271,2e-05,0.74897]
[1779450766751,34.07,77343.91,0.0,-0.99269,2e-05,0.75069]
[1779450767758,34.07,77345.38,0.0,-0.99266,2e-05,0.75284]
[1779450772793,34.07,77345.37,0.0,-0.99266,2e-05,0.75283]
[1779450777828,34.07,77344.31,0.0,-0.99268,2e-05,0.75128]
[1779450779842,34.07,77342.86,0.0,-0.9927,2e-05,0.74916]
[1779450784877,34.07,77342.7,0.0,-0.99271,2e-05,0.74893]
[1779450789912,34.07,77342.83,0.0,-0.9927,2e-05,0.74912]
[1779450791926,34.07,77340.63,0.0,-0.99274,2e-05,0.74591]
[1779450792934,34.07,77339.35,0.0,-0.99276,2e-05,0.74406]
[1779450793941,34.07,77337.94,0.0,-0.99278,2e-05,0.74201]
[1779450794949,34.07,77336.6,0.0,-0.9928,2e-05,0.74008]
[1779450798977,34.07,77334.21,0.0,-0.99284,2e-05,0.73663]
[1779450804012,34.07,77331.31,0.0,-0.99289,2e-05,0.73247]
[1779450805019,34.07,77329.62,0.0,-0.99291,2e-05,0.73005]
[1779450806026,34.07,77328.15,0.0,-0.99294,2e-05,0.72796]
[1779450809049,34.07,77325.63,0.0,-0.99297,2e-05,0.72438]
[1779450812070,34.07,77329.35,0.0,-0.99294,2e-05,0.72754]
[1779450813077,34.07,77330.98,0.0,-0.99291,2e-05,0.72986]
[1779450818112,34.07,77330.84,0.0,-0.99291,2e-05,0.72966]
[1779450819119,34.07,77328.05,0.0,-0.99296,2e-05,0.72569]
[1779450824154,34.07,77328.15,0.0,-0.99296,2e-05,0.72583]
[1779450831202,34.07,77328.94,0.0,-0.99294,2e-05,0.72695]
[1779450836238,34.07,77329.99,0.0,-0.99293,2e-05,0.72845]
[1779450837245,34.07,77331.32,0.0,-0.99291,2e-05,0.73035]
[1779450838252,34.07,77333.95,0.0,-0.99287,2e-05,0.73411]
[1779450842280,34.07,77335.26,0.0,-0.99284,2e-05,0.73599]
[1779450843287,34.07,77336.77,0.0,-0.99282,2e-05,0.73817]
[1779450846310,34.07,77338.09,0.0,-0.9928,2e-05,0.74007]
[1779450848324,34.07,77335.53,0.0,-0.99284,2e-05,0.73638]
[1779450853359,34.07,77334.51,0.0,-0.99286,2e-05,0.73492]
[1779450854366,34.07,77333.05,0.0,-0.99288,2e-05,0.73282]
[1779450855373,34.07,77334.61,0.0,-0.99285,2e-05,0.73506]
[1779450857386,34.07,77333.09,0.0,-0.99288,2e-05,0.73288]
[1779450864436,34.07,77333.13,0.0,-0.99288,2e-05,0.73294]
[1779450867457,34.07,77331.39,0.0,-0.99291,2e-05,0.73045]
[1779450872492,34.07,77330.17,0.0,-0.99294,2e-05,0.72657]
[1779450877527,34.07,77330.45,0.0,-0.99294,2e-05,0.72697]
[1779450881555,34.07,77327.95,0.0,-0.99298,2e-05,0.72342]
[1779450886590,34.07,77327.59,0.0,-0.99298,2e-05,0.72291]
[1779450891625,34.07,77326.94,0.0,-0.99299,2e-05,0.72199]
[1779450894645,34.07,77323.78,0.0,-0.99304,2e-05,0.71753]
[1779450895654,34.07,77319.46,0.0,-0.99311,2e-05,0.71147]
[1779450900688,34.07,77318.36,0.0,-0.99313,2e-05,0.70993]
[1779450902702,34.07,77319.82,0.0,-0.9931,2e-05,0.71197]
[1779450905725,34.07,77315.43,0.0,-0.99317,2e-05,0.70585]
[1779450906733,34.07,77313.24,0.0,-0.9932,2e-05,0.70281]
[1779450907740,34.07,77307.63,0.0,-0.99329,1e-05,0.69508]
[1779450908747,34.07,77304.85,0.0,-0.99333,1e-05,0.69128]
[1779450909755,34.07,77302.8,0.0,-0.99336,1e-05,0.68848]
[1779450916803,34.07,77301.98,0.0,-0.99337,1e-05,0.68737]
[1779450918818,34.07,77298.94,0.0,-0.99342,1e-05,0.68325]
[1779450920832,34.07,77297.46,0.0,-0.99344,1e-05,0.68125]
[1779450923853,34.07,77298.72,0.0,-0.99342,1e-05,0.68295]
[1779450928887,34.07,77297.75,0.0,-0.99343,1e-05,0.68164]
[1779450933923,34.07,77298.14,0.0,-0.99345,1e-05,0.68013]
[1779450938962,34.07,77297.97,0.0,-0.99345,1e-05,0.6799]
[1779450941983,34.07,77299.17,0.0,-0.99343,1e-05,0.68152]
[1779450947018,34.07,77300.96,0.0,-0.99341,1e-05,0.68394]
[1779450948025,34.07,77302.65,0.0,-0.99338,1e-05,0.68623]
[1779450952065,34.07,77307.2,0.0,-0.99331,1e-05,0.69243]
[1779450953072,34.07,77313.08,0.0,-0.99323,2e-05,0.70051]
[1779450958106,34.07,77313.46,0.0,-0.99322,2e-05,0.70104]
[1779450962135,34.07,77309.52,0.0,-0.99328,1e-05,0.69561]
[1779450963142,34.07,77307.37,0.0,-0.99331,1e-05,0.69266]
[1779450964149,34.07,77309.01,0.0,-0.99329,1e-05,0.69491]
[1779450969184,34.07,77308.35,0.0,-0.9933,1e-05,0.69401]
[1779450971198,34.07,77306.93,0.0,-0.99332,1e-05,0.69206]
[1779450976233,34.07,77307.13,0.0,-0.99331,1e-05,0.69234]
[1779450981271,34.07,77308.28,0.0,-0.9933,1e-05,0.69391]
[1779450983285,34.07,77307.2,0.0,-0.99331,1e-05,0.69243]
[1779450986305,34.07,77308.51,0.0,-0.99329,1e-05,0.69422]
[1779450987313,34.07,77310.62,0.0,-0.99326,1e-05,0.69712]
[1779450989327,34.07,77312.01,0.0,-0.99324,1e-05,0.69904]
[1779450991341,34.07,77313.16,0.0,-0.99324,1e-05,0.69855]
[1779450999396,34.07,77312.82,0.0,-0.99325,1e-05,0.69808]
[1779451001411,34.07,77309.96,0.0,-0.99329,1e-05,0.69415]
[1779451004435,34.07,77311.23,0.0,-0.99327,1e-05,0.69589]
[1779451009470,34.07,77309.69,0.0,-0.9933,1e-05,0.69378]
[1779451010477,34.07,77308.56,0.0,-0.99331,1e-05,0.69223]
[1779451015511,34.07,77307.87,0.0,-0.99332,1e-05,0.69129]
[1779451018533,34.07,77306.62,0.0,-0.99334,1e-05,0.68958]
[1779451019539,34.07,77307.95,0.0,-0.99332,1e-05,0.6914]
[1779451020547,34.07,77309.43,0.0,-0.9933,1e-05,0.69342]
[1779451025583,34.07,77311.78,0.0,-0.99326,1e-05,0.69665]
[1779451030618,34.07,77312.82,0.0,-0.99325,1e-05,0.69808]
[1779451034646,34.07,77314.48,0.0,-0.99322,2e-05,0.70037]
[1779451036660,34.07,77317.8,0.0,-0.99317,2e-05,0.70497]
[1779451038677,34.07,77320.59,0.0,-0.99313,2e-05,0.70885]
[1779451039684,34.07,77322.41,0.0,-0.9931,2e-05,0.71139]
[1779451040691,34.07,77323.96,0.0,-0.99308,2e-05,0.71356]
[1779451045726,34.07,77323.53,0.0,-0.99309,2e-05,0.71296]
[1779451051768,34.07,77323.11,0.0,-0.99311,2e-05,0.71027]
[1779451054789,34.07,77321.9,0.0,-0.99313,2e-05,0.70858]
[1779451059824,34.07,77322.3,0.0,-0.99313,2e-05,0.70914]
[1779451064860,34.07,77315.34,0.0,-0.99323,2e-05,0.69948]
[1779451065867,34.07,77313.23,0.0,-0.99326,1e-05,0.69657]
[1779451068888,34.07,77311.98,0.0,-0.99328,1e-05,0.69485]
[1779451073925,34.07,77315.52,0.0,-0.99323,2e-05,0.69973]
[1779451074933,34.07,77317.95,0.0,-0.99319,2e-05,0.70309]
[1779451079967,34.07,77317.1,0.0,-0.9932,2e-05,0.70191]
[1779451080974,34.07,77318.23,0.0,-0.99319,2e-05,0.70348]
[1779451086009,34.07,77318.41,0.0,-0.99318,2e-05,0.70373]
[1779451091044,34.07,77317.56,0.0,-0.9932,2e-05,0.70255]
[1779451096079,34.07,77317.4,0.0,-0.9932,2e-05,0.70233]
[1779451098093,34.07,77318.79,0.0,-0.99318,2e-05,0.70425]
[1779451099100,34.07,77319.91,0.0,-0.99316,2e-05,0.70581]
[1779451100107,34.07,77321.21,0.0,-0.99314,2e-05,0.70762]
[1779451101114,34.07,77319.54,0.0,-0.99317,2e-05,0.7053]
[1779451102121,34.07,77316.95,0.0,-0.99321,2e-05,0.7017]
[1779451107156,34.07,77317.41,0.0,-0.9932,2e-05,0.70234]
[1779451108164,34.07,77319.33,0.0,-0.99317,2e-05,0.705]
[1779451113199,34.07,77318.59,0.0,-0.9932,2e-05,0.70189]
[1779451118234,34.07,77317.4,0.0,-0.99322,2e-05,0.70025]
[1779451125283,34.07,77317.15,0.0,-0.99322,2e-05,0.6999]
[1779451127297,34.07,77318.6,0.0,-0.9932,2e-05,0.70191]
[1779451132331,34.07,77318.69,0.0,-0.9932,2e-05,0.70203]
[1779451133340,34.07,77320.49,0.0,-0.99317,2e-05,0.70453]
[1779451135353,34.07,77325.52,0.0,-0.9931,2e-05,0.71154]
[1779451139381,34.07,77327.76,0.0,-0.99306,2e-05,0.71468]
[1779451140388,34.07,77330.35,0.0,-0.99302,2e-05,0.71833]
[1779451141395,34.07,77333.33,0.0,-0.99298,2e-05,0.72255]
[1779451143409,34.07,77332.18,0.0,-0.99299,2e-05,0.72092]
[1779451148444,34.07,77332.69,0.0,-0.99299,2e-05,0.72164]
[1779451153479,34.07,77332.57,0.0,-0.99299,2e-05,0.72147]
[1779451155493,34.07,77331.09,0.0,-0.99301,2e-05,0.71938]
[1779451157507,34.07,77328.79,0.0,-0.99305,2e-05,0.71613]
[1779451162542,34.07,77328.79,0.0,-0.99305,2e-05,0.71613]
[1779451167577,34.07,77328.49,0.0,-0.99305,2e-05,0.71571]
[1779451172612,34.07,77332.85,0.0,-0.993,2e-05,0.71974]
[1779451173618,34.07,77335.75,0.0,-0.99296,2e-05,0.72385]
[1779451177646,34.07,77336.9,0.0,-0.99294,2e-05,0.72549]
[1779451179661,34.07,77342.74,0.0,-0.99285,2e-05,0.73384]
[1779451180668,34.07,77348.22,0.0,-0.99276,2e-05,0.74175]
[1779451184696,34.07,77349.57,0.0,-0.99274,2e-05,0.74371]
[1779451189731,34.07,77349.61,0.0,-0.99274,2e-05,0.74377]
[1779451198794,34.07,77349.09,0.0,-0.99275,2e-05,0.74302]
[1779451201815,34.07,77351.98,0.0,-0.9927,2e-05,0.74722]
[1779451202822,34.07,77353.44,0.0,-0.99268,2e-05,0.74936]
[1779451205843,34.07,77357.47,0.0,-0.99261,2e-05,0.75527]
[1779451208870,34.07,77353.07,0.0,-0.99268,2e-05,0.74882]
[1779451209877,34.07,77349.2,0.0,-0.99275,2e-05,0.74318]
[1779451210884,34.07,77342.61,0.0,-0.99285,2e-05,0.73366]
[1779451211891,34.07,77332.9,0.0,-0.993,2e-05,0.71981]
[1779451212898,34.07,77330.84,0.0,-0.99303,2e-05,0.71691]
[1779451214912,34.07,77335.72,0.0,-0.99296,2e-05,0.72381]
[1779451215919,34.07,77348.1,0.0,-0.99276,2e-05,0.74158]
[1779451216926,34.07,77350.45,0.0,-0.99273,2e-05,0.74499]
[1779451221961,34.07,77350.49,0.0,-0.99273,2e-05,0.74505]
[1779451224982,34.07,77346.61,0.0,-0.99279,2e-05,0.73942]
[1779451226996,34.07,77344.09,0.0,-0.99283,2e-05,0.73579]
[1779451232031,34.07,77340.51,0.0,-0.9929,2e-05,0.7285]
[1779451237067,34.07,77341.44,0.0,-0.99289,2e-05,0.72983]
[1779451242102,34.07,77341.12,0.0,-0.99289,2e-05,0.72937]
[1779451245123,34.07,77339.36,0.0,-0.99292,2e-05,0.72686]
[1779451247139,34.07,77337.38,0.0,-0.99295,2e-05,0.72404]
[1779451248145,34.07,77338.52,0.0,-0.99294,2e-05,0.72566]
[1779451250158,34.07,77337.06,0.0,-0.99296,2e-05,0.72358]
[1779451254186,34.07,77332.76,0.0,-0.99302,2e-05,0.7175]
[1779451255193,34.07,77330.38,0.0,-0.99306,2e-05,0.71414]
[1779451257207,34.07,77327.8,0.0,-0.9931,2e-05,0.71052]
[1779451258215,34.07,77324.3,0.0,-0.99315,2e-05,0.70564]
[1779451260229,34.07,77322.92,0.0,-0.99318,2e-05,0.70372]
[1779451263250,34.07,77321.8,0.0,-0.99319,2e-05,0.70217]
[1779451268284,34.07,77319.75,0.0,-0.99322,2e-05,0.69933]
[1779451269292,34.07,77318.63,0.0,-0.99324,2e-05,0.69779]
[1779451274327,34.07,77317.06,0.0,-0.99326,1e-05,0.69562]
[1779451279362,34.07,77317.58,0.0,-0.99326,1e-05,0.69634]
[1779451284397,34.07,77316.93,0.0,-0.99327,1e-05,0.69545]
[1779451288424,34.07,77315.11,0.0,-0.99329,1e-05,0.69295]
[1779451293460,34.07,77314.15,0.0,-0.99333,1e-05,0.68957]
[1779451295474,34.07,77316.85,0.0,-0.99329,1e-05,0.69326]
[1779451296481,34.07,77319.62,0.0,-0.99324,2e-05,0.69707]
[1779451302523,34.07,77320.8,0.0,-0.99323,2e-05,0.6987]
[1779451303536,34.07,77322.28,0.0,-0.9932,2e-05,0.70075]
[1779451304544,34.07,77329.03,0.0,-0.9931,2e-05,0.71014]
[1779451305550,34.07,77331.81,0.0,-0.99306,2e-05,0.71404]
[1779451306558,34.07,77336.07,0.0,-0.99299,2e-05,0.72005]
[1779451307564,34.07,77339.25,0.0,-0.99294,2e-05,0.72456]
[1779451308572,34.07,77340.47,0.0,-0.99293,2e-05,0.7263]
[1779451310586,34.07,77342.82,0.0,-0.99289,2e-05,0.72966]
[1779451314613,34.07,77344.14,0.0,-0.99287,2e-05,0.73155]
[1779451317635,34.07,77342.88,0.0,-0.99289,2e-05,0.72974]
[1779451325692,34.07,77342.41,0.0,-0.99289,2e-05,0.72907]
[1779451328713,34.07,77340.4,0.0,-0.99293,2e-05,0.7262]
[1779451329720,34.07,77339.17,0.0,-0.99295,2e-05,0.72445]
[1779451334755,34.07,77336.97,0.0,-0.99298,2e-05,0.72133]
[1779451335762,34.07,77335.58,0.0,-0.993,2e-05,0.71936]
[1779451340797,34.07,77337.23,0.0,-0.99298,2e-05,0.72169]
[1779451345832,34.07,77341.12,0.0,-0.99292,2e-05,0.72723]
[1779451350866,34.07,77340.79,0.0,-0.99292,2e-05,0.72676]
[1779451355912,34.07,77339.05,0.0,-0.99297,2e-05,0.72215]
[1779451358934,34.07,77340.41,0.0,-0.99295,2e-05,0.72408]
[1779451362973,34.07,77341.75,0.0,-0.99293,2e-05,0.72599]
[1779451363980,34.07,77343.84,0.0,-0.99289,2e-05,0.72897]
[1779451364987,34.07,77346.08,0.0,-0.99286,2e-05,0.73218]
[1779451370023,34.07,77345.53,0.0,-0.99287,2e-05,0.73139]
[1779451373044,34.07,77347.04,0.0,-0.99284,2e-05,0.73356]
[1779451374051,34.07,77351.21,0.0,-0.99278,2e-05,0.73958]
[1779451375058,34.07,77353.58,0.0,-0.99274,2e-05,0.74302]
[1779451376064,34.07,77355.11,0.0,-0.99271,2e-05,0.74524]
[1779451383115,34.07,77352.15,0.0,-0.99276,2e-05,0.74094]
[1779451384122,34.07,77350.67,0.0,-0.99278,2e-05,0.7388]
[1779451389157,34.07,77350.25,0.0,-0.99279,2e-05,0.73819]
[1779451391171,34.07,77351.62,0.0,-0.99277,2e-05,0.74017]
[1779451392178,34.07,77354.91,0.0,-0.99272,2e-05,0.74495]
[1779451393185,34.07,77349.5,0.0,-0.9928,2e-05,0.73711]
[1779451394192,34.07,77339.79,0.0,-0.99296,2e-05,0.7232]
[1779451395199,34.07,77339.44,0.0,-0.99296,2e-05,0.7227]
[1779451401241,34.07,77339.6,0.0,-0.99296,2e-05,0.72293]
[1779451402249,34.07,77344.01,0.0,-0.99289,2e-05,0.72921]
[1779451403255,34.07,77348.03,0.0,-0.99283,2e-05,0.73499]
[1779451404262,34.07,77349.83,0.0,-0.9928,2e-05,0.73758]
[1779451406276,34.07,77348.29,0.0,-0.99282,2e-05,0.73536]
[1779451407285,34.07,77353.1,0.0,-0.99275,2e-05,0.74232]
[1779451408292,34.07,77359.82,0.0,-0.99264,2e-05,0.75213]
[1779451409299,34.07,77361.41,0.0,-0.99261,2e-05,0.75447]
[1779451411313,34.07,77360.3,0.0,-0.99265,2e-05,0.75064]
[1779451416348,34.07,77359.92,0.0,-0.99266,2e-05,0.75009]
[1779451417439,34.07,77359.92,0.0,-0.99266,2e-05,0.75009]
[1779451417532,34.07,77356.56,0.0,-0.99271,2e-05,0.74518]
[1779451418362,34.07,77354.37,0.0,-0.99275,2e-05,0.74199]
[1779451420376,34.07,77355.72,0.0,-0.99272,2e-05,0.74395]
[1779451425411,34.07,77355.08,0.0,-0.99274,2e-05,0.74302]
[1779451429439,34.07,77357.3,0.0,-0.9927,2e-05,0.74625]
[1779451430446,34.07,77361.41,0.0,-0.99263,2e-05,0.75227]
[1779451431454,34.07,77364.89,0.0,-0.99258,2e-05,0.7574]
[1779451432460,34.07,77366.11,0.0,-0.99256,2e-05,0.7592]
[1779451437495,34.07,77366.64,0.0,-0.99255,2e-05,0.75999]
[1779451442530,34.07,77367.03,0.0,-0.99254,2e-05,0.76056]
[1779451447565,34.07,77367.47,0.0,-0.99253,2e-05,0.76122]
[1779451452600,34.07,77367.28,0.0,-0.99254,2e-05,0.76094]
[1779451455620,34.07,77369.4,0.0,-0.9925,2e-05,0.76408]
[1779451456628,34.07,77368.1,0.0,-0.99252,2e-05,0.76215]
[1779451458642,34.07,77365.27,0.0,-0.99257,2e-05,0.75796]
[1779451459649,34.07,77364.09,0.0,-0.99259,2e-05,0.75622]
[1779451464684,34.07,77363.02,0.0,-0.99261,2e-05,0.75464]
[1779451465691,34.07,77365.01,0.0,-0.99257,2e-05,0.75758]
[1779451466698,34.07,77366.76,0.0,-0.99255,2e-05,0.76016]
[1779451467705,34.07,77365.54,0.0,-0.99257,2e-05,0.75836]
[1779451472740,34.07,77365.01,0.0,-0.9926,2e-05,0.75537]
[1779451480796,34.07,77362.42,0.0,-0.99264,2e-05,0.75156]
[1779451482810,34.07,77360.31,0.0,-0.99267,2e-05,0.74846]
[1779451487845,34.07,77362.69,0.0,-0.99263,2e-05,0.75195]
[1779451489859,34.07,77364.47,0.0,-0.9926,2e-05,0.75457]
[1779451490866,34.07,77363.14,0.0,-0.99263,2e-05,0.75262]
[1779451494893,34.07,77361.92,0.0,-0.99265,2e-05,0.75082]
[1779451498922,34.07,77359.74,0.0,-0.99268,2e-05,0.74763]
[1779451501256,34.07,77357.69,0.0,-0.99271,2e-05,0.74464]
[1779451501943,34.07,77349.32,0.0,-0.99285,2e-05,0.73253]
[1779451502950,34.07,77347.86,0.0,-0.99287,2e-05,0.73043]
[1779451507984,34.07,77347.66,0.0,-0.99287,2e-05,0.73014]
[1779451514027,34.07,77347.4,0.0,-0.99288,2e-05,0.72977]
[1779451515003,34.07,77347.4,0.0,-0.99288,2e-05,0.72977]
[1779451515548,34.07,77344.57,0.0,-0.99292,2e-05,0.72572]
[1779451516675,34.07,77341.55,0.0,-0.99297,2e-05,0.72143]
[1779451517048,34.07,77343.61,0.0,-0.99294,2e-05,0.72436]
[1779451522082,34.07,77344.45,0.0,-0.99292,2e-05,0.72555]
[1779451527117,34.07,77344.26,0.0,-0.99293,2e-05,0.72528]
[1779451532153,34.07,77344.69,0.0,-0.99294,2e-05,0.72375]
[1779451537188,34.07,77344.33,0.0,-0.99295,2e-05,0.72324]
[1779451542223,34.07,77344.29,0.0,-0.99295,2e-05,0.72318]
[1779451547258,34.07,77345.14,0.0,-0.99293,2e-05,0.72439]
[1779451552293,34.07,77349.24,0.0,-0.99287,2e-05,0.73025]
[1779451557328,34.07,77349.32,0.0,-0.99287,2e-05,0.73037]
[1779451562363,34.07,77350.8,0.0,-0.99284,2e-05,0.73249]
[1779451565384,34.07,77347.19,0.0,-0.9929,2e-05,0.72732]
[1779451566391,34.07,77344.98,0.0,-0.99294,2e-05,0.72417]
[1779451571426,34.07,77347.03,0.0,-0.9929,2e-05,0.72709]
[1779451572433,34.07,77351.74,0.0,-0.99283,2e-05,0.73385]
[1779451577468,34.07,77351.97,0.0,-0.99283,2e-05,0.73418]
[1779451578476,34.07,77353.65,0.0,-0.9928,2e-05,0.7366]
[1779451580489,34.07,77357.19,0.0,-0.99274,2e-05,0.74173]
[1779451582503,34.07,77358.76,0.0,-0.99272,2e-05,0.74401]
[1779451583510,34.07,77360.75,0.0,-0.99269,2e-05,0.74692]
[1779451588545,34.07,77360.43,0.0,-0.99269,2e-05,0.74645]
[1779451593580,34.07,77360.69,0.0,-0.99271,2e-05,0.74464]
[1779451598615,34.07,77360.83,0.0,-0.99271,2e-05,0.74485]
[1779451600625,34.07,77360.76,0.0,-0.99271,2e-05,0.74474]
[1779451601636,34.07,77362.8,0.0,-0.99267,2e-05,0.74772]
[1779451603650,34.07,77364.22,0.0,-0.99265,2e-05,0.7498]
[1779451608685,34.07,77363.29,0.0,-0.99267,2e-05,0.74844]
[1779451614727,34.07,77364.51,0.0,-0.99265,2e-05,0.75023]
[1779451619762,34.07,77364.33,0.0,-0.99265,2e-05,0.74996]
[1779451621776,34.07,77368.93,0.0,-0.99257,2e-05,0.75674]
[1779451622783,34.07,77371.02,0.0,-0.99254,2e-05,0.75983]
[1779451623791,34.07,77374.54,0.0,-0.99248,2e-05,0.76506]
[1779451628834,34.07,77374.07,0.0,-0.99249,2e-05,0.76436]
[1779451629833,34.07,77371.32,0.0,-0.99253,2e-05,0.76028]
[1779451630840,34.07,77369.89,0.0,-0.99256,2e-05,0.75816]
[1779451638896,34.07,77370.1,0.0,-0.99255,2e-05,0.75847]
[1779451640909,34.07,77371.64,0.0,-0.99253,2e-05,0.76075]
[1779451641917,34.07,77370.23,0.0,-0.99255,2e-05,0.75866]
[1779451646952,34.07,77371.27,0.0,-0.99254,2e-05,0.7602]
[1779451655008,34.07,77370.75,0.0,-0.99257,2e-05,0.75721]
[1779451658029,34.07,77372.05,0.0,-0.99254,2e-05,0.75914]
[1779451661049,34.07,77368.83,0.0,-0.9926,2e-05,0.75438]
[1779451662057,34.07,77366.62,0.0,-0.99263,2e-05,0.75113]
[1779451669105,34.07,77366.6,0.0,-0.99263,2e-05,0.7511]
[1779451670113,34.07,77368.94,0.0,-0.99259,2e-05,0.75454]
[1779451675148,34.07,77368.58,0.0,-0.9926,2e-05,0.75401]
[1779451680183,34.07,77368.48,0.0,-0.9926,2e-05,0.75386]
[1779451685218,34.07,77368.35,0.0,-0.9926,2e-05,0.75367]
[1779451688239,34.07,77370.42,0.0,-0.99257,2e-05,0.75673]
[1779451693274,34.07,77370.45,0.0,-0.99257,2e-05,0.75677]
[1779451698308,34.07,77370.47,0.0,-0.99257,2e-05,0.7568]
[1779451702337,34.07,77371.77,0.0,-0.99255,2e-05,0.75872]
[1779451707372,34.07,77371.73,0.0,-0.99255,2e-05,0.75866]
[1779451710393,34.07,77370.45,0.0,-0.99257,2e-05,0.75677]
[1779451714421,34.07,77371.64,0.0,-0.99257,2e-05,0.75632]
[1779451716434,34.07,77370.42,0.0,-0.99259,2e-05,0.75451]
[1779451722477,34.07,77370.21,0.0,-0.9926,2e-05,0.7542]
[1779451727511,34.07,77370.36,0.0,-0.99259,2e-05,0.75443]
[1779451731540,34.07,77371.99,0.0,-0.99257,2e-05,0.75683]
[1779451733554,34.07,77370.74,0.0,-0.99259,2e-05,0.75499]
[1779451737593,34.07,77369.25,0.0,-0.99261,2e-05,0.75279]
[1779451738601,34.07,77366.59,0.0,-0.99265,2e-05,0.74888]
[1779451739608,34.07,77364.92,0.0,-0.99268,2e-05,0.74644]
[1779451744643,34.07,77366.13,0.0,-0.99266,2e-05,0.74821]
[1779451747664,34.07,77369.48,0.0,-0.99261,2e-05,0.75313]
[1779451752699,34.07,77369.35,0.0,-0.99261,2e-05,0.75294]
[1779451757735,34.07,77369.71,0.0,-0.9926,2e-05,0.75347]
[1779451762769,34.07,77370.68,0.0,-0.99259,2e-05,0.7549]
[1779451766797,34.07,77372.24,0.0,-0.99256,2e-05,0.7572]
[1779451771833,34.07,77371.82,0.0,-0.99259,2e-05,0.75437]
[1779451777874,34.07,77372.83,0.0,-0.99257,2e-05,0.75586]
[1779451780931,34.07,77368.66,0.0,-0.99264,2e-05,0.74972]
[1779451781923,34.07,77361.65,0.0,-0.99275,2e-05,0.73949]
[1779451782930,34.07,77359.94,0.0,-0.99278,2e-05,0.73701]
[1779451787965,34.07,77359.14,0.0,-0.99279,2e-05,0.73585]
[1779451793000,34.07,77358.8,0.0,-0.9928,2e-05,0.73536]
[1779451798035,34.07,77358.83,0.0,-0.9928,2e-05,0.73541]
[1779451803071,34.07,77360.19,0.0,-0.99278,2e-05,0.73737]
[1779451806092,34.07,77358.95,0.0,-0.9928,2e-05,0.73558]
[1779451809113,34.07,77360.19,0.0,-0.99278,2e-05,0.73737]
[1779451813141,34.07,77358.99,0.0,-0.9928,2e-05,0.73564]
[1779451815155,34.07,77362.5,0.0,-0.99274,2e-05,0.74072]
[1779451816162,34.07,77367.31,0.0,-0.99266,2e-05,0.74774]
[1779451821197,34.07,77367.79,0.0,-0.99266,2e-05,0.74844]
[1779451826232,34.07,77365.22,0.0,-0.9927,2e-05,0.74468]
[1779451832274,34.07,77365.83,0.0,-0.99271,2e-05,0.74338]
[1779451837309,34.07,77365.75,0.0,-0.99271,2e-05,0.74327]
[1779451844358,34.07,77365.84,0.0,-0.99271,2e-05,0.7434]
[1779451847379,34.07,77367.78,0.0,-0.99268,2e-05,0.74623]
[1779451850400,34.07,77366.38,0.0,-0.9927,2e-05,0.74419]
[1779451854428,34.07,77367.74,0.0,-0.99268,2e-05,0.74617]
[1779451856443,34.07,77369.17,0.0,-0.99265,2e-05,0.74827]
[1779451861477,34.07,77369.36,0.0,-0.99265,2e-05,0.74854]
[1779451863491,34.07,77368.06,0.0,-0.99267,2e-05,0.74664]
[1779451868526,34.07,77367.34,0.0,-0.99268,2e-05,0.74559]
[1779451874568,34.07,77367.77,0.0,-0.99268,2e-05,0.74622]
[1779451880610,34.07,77367.55,0.0,-0.99268,2e-05,0.74589]
[1779451885645,34.07,77367.49,0.0,-0.99268,2e-05,0.74581]
[1779451890680,34.07,77367.27,0.0,-0.99268,2e-05,0.74549]
[1779451895716,34.07,77367.97,0.0,-0.99269,2e-05,0.74431]
[1779451897730,34.07,77366.51,0.0,-0.99272,2e-05,0.74218]
[1779451903772,34.07,77367.01,0.0,-0.99271,2e-05,0.74291]
[1779451908807,34.07,77366.5,0.0,-0.99272,2e-05,0.74217]
[1779451910821,34.07,77364.89,0.0,-0.99274,2e-05,0.73983]
[1779451911827,34.07,77362.9,0.0,-0.99278,2e-05,0.73694]
[1779451912834,34.07,77361.64,0.0,-0.9928,2e-05,0.73512]
[1779451913842,34.07,77362.91,0.0,-0.99278,2e-05,0.73696]
[1779451914849,34.07,77361.6,0.0,-0.9928,2e-05,0.73506]
[1779451915856,34.07,77359.9,0.0,-0.99282,2e-05,0.73261]
[1779451916862,34.07,77354.68,0.0,-0.99291,2e-05,0.72512]
[1779451919884,34.07,77353.72,0.0,-0.99292,2e-05,0.72375]
[1779451922905,34.07,77350.81,0.0,-0.99297,2e-05,0.71961]
[1779451926819,34.07,77350.17,0.0,-0.99298,2e-05,0.7187]
[1779451932979,34.07,77349.9,0.0,-0.99298,2e-05,0.71832]
[1779451936059,34.07,77368.57,0.0,-0.99268,2e-05,0.74519]
[1779451936662,34.07,77368.57,0.0,-0.99268,2e-05,0.74519]
[1779451937011,34.07,77392.48,0.0,-0.99229,2e-05,0.78082]
[1779451938019,34.07,77418.54,0.0,-0.99184,2e-05,0.82123]
[1779451939129,34.07,77418.54,0.0,-0.99184,2e-05,0.82123]
[1779451939197,34.07,77459.34,0.0,-0.99108,2e-05,0.88795]
[1779451939628,34.07,77459.34,0.0,-0.99108,2e-05,0.88795]
[1779451940040,34.07,77456.55,0.0,-0.99114,2e-05,0.88325]
[1779451940899,34.07,77456.55,0.0,-0.99114,2e-05,0.88325]
[1779451941043,34.07,77458.99,0.0,-0.99109,2e-05,0.88736]
[1779451942073,34.07,77463.4,0.0,-0.991,2e-05,0.89483]
[1779451943076,34.07,77466.64,0.0,-0.99094,2e-05,0.90035]
[1779451943593,34.07,77466.64,0.0,-0.99094,2e-05,0.90035]
[1779451944083,34.07,77469.48,0.0,-0.99089,2e-05,0.90521]
[1779451945090,34.07,77465.15,0.0,-0.99097,2e-05,0.89781]
[1779451947103,34.07,77467.56,0.0,-0.99092,2e-05,0.90192]
[1779451947492,34.07,77467.56,0.0,-0.99092,2e-05,0.90192]
[1779451947525,34.07,77467.56,0.0,-0.99092,2e-05,0.90192]
[1779451950125,34.07,77465.26,0.0,-0.99097,2e-05,0.89799]
[1779451951132,34.07,77452.03,0.0,-0.99125,2e-05,0.87322]
[1779451952139,34.07,77448.24,0.0,-0.99132,2e-05,0.86693]
[1779451953146,34.07,77443.11,0.0,-0.99141,2e-05,0.85847]
[1779451954181,34.07,77439.23,0.0,-0.99148,2e-05,0.85212]
[1779451955169,34.07,77437.06,0.0,-0.99152,2e-05,0.84858]
[1779451959197,34.07,77442.03,0.0,-0.99143,2e-05,0.8567]
[1779451961211,34.07,77439.5,0.0,-0.99148,2e-05,0.85256]
[1779451962224,34.07,77446.32,0.0,-0.99135,2e-05,0.86376]
[1779451963234,34.07,77463.76,0.0,-0.99102,2e-05,0.89294]
[1779451964241,34.07,77478.78,0.0,-0.99073,2e-05,0.91872]
[1779451965248,34.07,77483.51,0.0,-0.99063,2e-05,0.92696]
[1779451966256,34.07,77477.62,0.0,-0.99075,2e-05,0.91671]
[1779451967263,34.07,77471.94,0.0,-0.99086,2e-05,0.90691]
[1779451968270,34.07,77459.75,0.0,-0.9911,2e-05,0.88616]
[1779451969277,34.07,77454.28,0.0,-0.9912,2e-05,0.87698]
[1779451974312,34.07,77454.23,0.0,-0.9912,2e-05,0.87689]
[1779451979347,34.07,77452.0,0.0,-0.99125,2e-05,0.87317]
[1779451983173,34.07,77451.08,0.0,-0.99126,2e-05,0.87164]
[1779451983270,34.07,77451.08,0.0,-0.99126,2e-05,0.87164]
[1779451983280,34.07,77451.08,0.0,-0.99126,2e-05,0.87164]
[1779451983270,34.07,77453.69,0.0,-0.99121,2e-05,0.87599]
[1779451983520,34.07,77453.69,0.0,-0.99121,2e-05,0.87599]
[1779451984382,34.07,77447.85,0.0,-0.99132,2e-05,0.86628]
[1779451985390,34.07,77438.12,0.0,-0.99151,2e-05,0.8503]
[1779451986396,34.07,77436.93,0.0,-0.99153,2e-05,0.84837]
[1779451987837,34.07,77436.93,0.0,-0.99153,2e-05,0.84837]
[1779451988048,34.07,77436.93,0.0,-0.99153,2e-05,0.84837]
[1779451988298,34.07,77436.93,0.0,-0.99153,2e-05,0.84837]
[1779451988324,34.07,77442.2,0.0,-0.99143,2e-05,0.85698]
[1779451988410,34.07,77453.68,0.0,-0.99121,2e-05,0.87598]
[1779451989417,34.07,77460.93,0.0,-0.99108,2e-05,0.88815]
[1779451991266,34.07,77460.93,0.0,-0.99108,2e-05,0.88815]
[1779451991281,34.07,77460.93,0.0,-0.99108,2e-05,0.88815]
[1779451990424,34.07,77462.66,0.0,-0.99104,2e-05,0.89108]
[1779451991540,34.07,77462.66,0.0,-0.99104,2e-05,0.89108]
[1779451992438,34.07,77457.55,0.0,-0.99114,2e-05,0.88246]
[1779451994898,34.07,77456.54,0.0,-0.99116,2e-05,0.88076]
[1779451994906,34.07,77456.54,0.0,-0.99116,2e-05,0.88076]
[1779451995027,34.07,77456.54,0.0,-0.99116,2e-05,0.88076]
[1779451995310,34.07,77456.54,0.0,-0.99116,2e-05,0.88076]
[1779451995128,34.07,77459.05,0.0,-0.99111,2e-05,0.88498]
[1779451997770,34.07,77458.58,0.0,-0.99112,2e-05,0.88419]
[1779451997841,34.07,77458.58,0.0,-0.99112,2e-05,0.88419]
[1779452001769,34.07,77460.28,0.0,-0.99109,2e-05,0.88705]
[1779452002019,34.07,77460.28,0.0,-0.99109,2e-05,0.88705]
[1779452002033,34.07,77460.28,0.0,-0.99109,2e-05,0.88705]
[1779452002376,34.07,77460.33,0.0,-0.99109,2e-05,0.88714]
[1779452002437,34.07,77460.33,0.0,-0.99109,2e-05,0.88714]
[1779452002521,34.07,77460.33,0.0,-0.99109,2e-05,0.88714]
[1779452002622,34.07,77457.63,0.0,-0.99114,2e-05,0.88259]
[1779452005740,34.07,77455.96,0.0,-0.99117,2e-05,0.87979]
[1779452005773,34.07,77455.96,0.0,-0.99117,2e-05,0.87979]
[1779452005860,34.07,77455.96,0.0,-0.99117,2e-05,0.87979]
[1779452005947,34.07,77453.65,0.0,-0.99121,2e-05,0.87593]
[1779452007779,34.07,77451.78,0.0,-0.99125,2e-05,0.87281]
[1779452007906,34.07,77451.78,0.0,-0.99125,2e-05,0.87281]
[1779452007914,34.07,77451.78,0.0,-0.99125,2e-05,0.87281]
[1779452008033,34.07,77451.78,0.0,-0.99125,2e-05,0.87281]
[1779452008045,34.07,77451.78,0.0,-0.99125,2e-05,0.87281]
[1779452008282,34.07,77451.78,0.0,-0.99125,2e-05,0.87281]
[1779452008347,34.07,77452.23,0.0,-0.99124,2e-05,0.87356]
[1779452008556,34.07,77452.23,0.0,-0.99124,2e-05,0.87356]
[1779452009343,34.07,77452.23,0.0,-0.99124,2e-05,0.87356]
[1779452008562,34.07,77443.02,0.0,-0.99141,2e-05,0.85832]
[1779452009568,34.07,77434.25,0.0,-0.99158,2e-05,0.84402]
[1779452010575,34.07,77426.06,0.0,-0.99172,2e-05,0.83084]
[1779452011779,34.07,77426.06,0.0,-0.99172,2e-05,0.83084]
[1779452011990,34.07,77426.06,0.0,-0.99172,2e-05,0.83084]
[1779452012092,34.07,77425.56,0.0,-0.99176,2e-05,0.82767]
[1779452012589,34.07,77427.94,0.0,-0.99171,2e-05,0.83147]
[1779452013596,34.07,77433.45,0.0,-0.99161,2e-05,0.84033]
[1779452015061,34.07,77433.45,0.0,-0.99161,2e-05,0.84033]
[1779452015234,34.07,77433.45,0.0,-0.99161,2e-05,0.84033]
[1779452015269,34.07,77433.45,0.0,-0.99161,2e-05,0.84033]
[1779452015320,34.07,77441.87,0.0,-0.99146,2e-05,0.85401]
[1779452015541,34.07,77441.87,0.0,-0.99146,2e-05,0.85401]
[1779452015609,34.07,77445.67,0.0,-0.99139,2e-05,0.86025]
[1779452017771,34.07,77444.39,0.0,-0.99141,2e-05,0.85814]
[1779452017777,34.07,77444.39,0.0,-0.99141,2e-05,0.85814]
[1779452017932,34.07,77444.39,0.0,-0.99141,2e-05,0.85814]
[1779452018025,34.07,77444.39,0.0,-0.99141,2e-05,0.85814]
[1779452018161,34.07,77444.39,0.0,-0.99141,2e-05,0.85814]
[1779452018631,34.07,77439.98,0.0,-0.99149,2e-05,0.85092]
[1779452019638,34.07,77436.44,0.0,-0.99156,2e-05,0.84516]
[1779452021769,34.07,77434.51,0.0,-0.99159,2e-05,0.84204]
[1779452022016,34.07,77434.51,0.0,-0.99159,2e-05,0.84204]
[1779452025770,34.07,77435.91,0.0,-0.99157,2e-05,0.84431]
[1779452025928,34.07,77435.91,0.0,-0.99157,2e-05,0.84431]
[1779452026013,34.07,77438.1,0.0,-0.99153,2e-05,0.84786]
[1779452026687,34.07,77440.55,0.0,-0.99148,2e-05,0.85185]
[1779452028364,34.07,77440.55,0.0,-0.99148,2e-05,0.85185]
[1779452028370,34.07,77440.34,0.0,-0.99149,2e-05,0.85151]
[1779452028518,34.07,77440.34,0.0,-0.99149,2e-05,0.85151]
[1779452028527,34.07,77440.34,0.0,-0.99149,2e-05,0.85151]
[1779452028768,34.07,77440.34,0.0,-0.99149,2e-05,0.85151]
[1779452028870,34.07,77441.45,0.0,-0.99147,2e-05,0.85332]
[1779452032264,34.07,77441.18,0.0,-0.99147,2e-05,0.85288]
[1779452032440,34.07,77441.7,0.0,-0.99146,2e-05,0.85373]
[1779452032519,34.07,77441.7,0.0,-0.99146,2e-05,0.85373]
[1779452032559,34.07,77441.7,0.0,-0.99146,2e-05,0.85373]
[1779452032699,34.07,77441.7,0.0,-0.99146,2e-05,0.85373]
[1779452032769,34.07,77441.7,0.0,-0.99146,2e-05,0.85373]
[1779452032862,34.07,77441.7,0.0,-0.99146,2e-05,0.85373]
[1779452032871,34.07,77445.5,0.0,-0.99139,2e-05,0.85997]
[1779452033736,34.07,77447.76,0.0,-0.99135,2e-05,0.86369]
[1779452035289,34.07,77447.76,0.0,-0.99135,2e-05,0.86369]
[1779452035327,34.07,77444.88,0.0,-0.9914,2e-05,0.85895]
[1779452035394,34.07,77444.88,0.0,-0.9914,2e-05,0.85895]
[1779452035520,34.07,77444.88,0.0,-0.9914,2e-05,0.85895]
[1779452035771,34.07,77444.88,0.0,-0.9914,2e-05,0.85895]
[1779452035991,34.07,77444.88,0.0,-0.9914,2e-05,0.85895]
[1779452036077,34.07,77446.13,0.0,-0.99138,2e-05,0.861]
[1779452039769,34.07,77446.31,0.0,-0.99138,2e-05,0.8613]
[1779452039854,34.07,77446.31,0.0,-0.99138,2e-05,0.8613]
[1779452039871,34.07,77448.51,0.0,-0.99134,2e-05,0.86493]
[1779452042224,34.07,77448.38,0.0,-0.99134,2e-05,0.86472]
[1779452042268,34.07,77448.38,0.0,-0.99134,2e-05,0.86472]
[1779452042271,34.07,77448.38,0.0,-0.99134,2e-05,0.86472]
[1779452042307,34.07,77450.89,0.0,-0.99129,2e-05,0.86887]
[1779452042518,34.07,77450.89,0.0,-0.99129,2e-05,0.86887]
[1779452042738,34.07,77450.89,0.0,-0.99129,2e-05,0.86887]
[1779452042799,34.07,77457.92,0.0,-0.99116,2e-05,0.8806]
[1779452045775,34.07,77457.15,0.0,-0.99117,2e-05,0.87931]
[1779452045819,34.07,77457.15,0.0,-0.99117,2e-05,0.87931]
[1779452045828,34.07,77457.15,0.0,-0.99117,2e-05,0.87931]
[1779452046023,34.07,77457.15,0.0,-0.99117,2e-05,0.87931]
[1779452046033,34.07,77457.15,0.0,-0.99117,2e-05,0.87931]
[1779452046269,34.07,77457.15,0.0,-0.99117,2e-05,0.87931]
[1779452046304,34.07,77457.64,0.0,-0.99116,2e-05,0.88013]
[1779452049179,34.07,77452.79,0.0,-0.99126,2e-05,0.87203]
[1779452049772,34.07,77452.79,0.0,-0.99126,2e-05,0.87203]
[1779452049924,34.07,77452.79,0.0,-0.99126,2e-05,0.87203]
[1779452051000,34.07,77451.04,0.0,-0.99129,2e-05,0.86912]
[1779452051214,34.07,77451.04,0.0,-0.99129,2e-05,0.86912]
[1779452051265,34.07,77448.89,0.0,-0.99133,2e-05,0.86556]
[1779452051861,34.07,77441.91,0.0,-0.99146,2e-05,0.85408]
[1779452053646,34.07,77441.35,0.0,-0.99147,2e-05,0.85316]
[1779452053776,34.07,77441.35,0.0,-0.99147,2e-05,0.85316]
[1779452053780,34.07,77441.35,0.0,-0.99147,2e-05,0.85316]
[1779452053973,34.07,77441.35,0.0,-0.99147,2e-05,0.85316]
[1779452054019,34.07,77441.35,0.0,-0.99147,2e-05,0.85316]
[1779452054073,34.07,77441.04,0.0,-0.99147,2e-05,0.85265]
[1779452056897,34.07,77437.05,0.0,-0.99155,2e-05,0.84615]
[1779452057771,34.07,77437.05,0.0,-0.99155,2e-05,0.84615]
[1779452057863,34.07,77437.05,0.0,-0.99155,2e-05,0.84615]
[1779452058911,34.07,77439.92,0.0,-0.9915,2e-05,0.85083]
[1779452059771,34.07,77439.92,0.0,-0.9915,2e-05,0.85083]
[1779452059913,34.07,77439.92,0.0,-0.9915,2e-05,0.85083]
[1779452060681,34.07,77440.13,0.0,-0.99149,2e-05,0.85117]
[1779452060771,34.07,77440.13,0.0,-0.99149,2e-05,0.85117]
[1779452061098,34.07,77440.13,0.0,-0.99149,2e-05,0.85117]
[1779452061271,34.07,77440.13,0.0,-0.99149,2e-05,0.85117]
[1779452061373,34.07,77440.58,0.0,-0.99148,2e-05,0.8519]
[1779452063772,34.07,77441.05,0.0,-0.99147,2e-05,0.85267]
[1779452063895,34.07,77441.05,0.0,-0.99147,2e-05,0.85267]
[1779452067337,34.07,77441.27,0.0,-0.99147,2e-05,0.85303]
[1779452067407,34.07,77441.27,0.0,-0.99147,2e-05,0.85303]
[1779452067520,34.07,77442.1,0.0,-0.99146,2e-05,0.85439]
[1779452069306,34.07,77441.55,0.0,-0.99147,2e-05,0.85349]
[1779452069353,34.07,77441.39,0.0,-0.99147,2e-05,0.85323]
[1779452069476,34.07,77441.39,0.0,-0.99147,2e-05,0.85323]
[1779452069518,34.07,77441.39,0.0,-0.99147,2e-05,0.85323]
[1779452069993,34.07,77441.21,0.0,-0.99147,2e-05,0.85293]
[1779452071335,34.07,77441.21,0.0,-0.99147,2e-05,0.85293]
[1779452072009,34.07,77443.44,0.0,-0.99145,2e-05,0.85416]
[1779452077044,34.07,77446.1,0.0,-0.9914,2e-05,0.85852]
[1779452078749,34.07,77446.15,0.0,-0.9914,2e-05,0.8586]
[1779452078769,34.07,77446.15,0.0,-0.9914,2e-05,0.8586]
[1779452078939,34.07,77446.15,0.0,-0.9914,2e-05,0.8586]
[1779452079020,34.07,77446.15,0.0,-0.9914,2e-05,0.8586]
[1779452079058,34.07,77445.92,0.0,-0.99141,2e-05,0.85823]
[1779452080065,34.07,77447.99,0.0,-0.99137,2e-05,0.86163]
[1779452085100,34.07,77447.75,0.0,-0.99137,2e-05,0.86124]
[1779452086107,34.07,77445.66,0.0,-0.99141,2e-05,0.8578]
[1779452086683,34.07,77445.66,0.0,-0.99141,2e-05,0.8578]
[1779452086768,34.07,77445.66,0.0,-0.99141,2e-05,0.8578]
[1779452087019,34.07,77445.66,0.0,-0.99141,2e-05,0.8578]
[1779452087114,34.07,77445.97,0.0,-0.99141,2e-05,0.85831]
[1779452092150,34.07,77447.32,0.0,-0.99138,2e-05,0.86053]
[1779452095174,34.07,77449.93,0.0,-0.99133,2e-05,0.86484]
[1779452096178,34.07,77452.51,0.0,-0.99128,2e-05,0.86911]
[1779452097218,34.07,77452.51,0.0,-0.99128,2e-05,0.86911]
[1779452097272,34.07,77452.51,0.0,-0.99128,2e-05,0.86911]
[1779452097384,34.07,77452.51,0.0,-0.99128,2e-05,0.86911]
[1779452097319,34.07,77453.4,0.0,-0.99127,2e-05,0.87059]
[1779452097520,34.07,77453.4,0.0,-0.99127,2e-05,0.87059]
[1779452098192,34.07,77453.41,0.0,-0.99127,2e-05,0.87061]
[1779452100206,34.07,77456.55,0.0,-0.99121,2e-05,0.87584]
[1779452101263,34.07,77460.4,0.0,-0.99113,2e-05,0.88229]
[1779452102257,34.07,77466.59,0.0,-0.99102,2e-05,0.89275]
[1779452103263,34.07,77470.58,0.0,-0.99094,2e-05,0.89954]
[1779452104271,34.07,77472.78,0.0,-0.99089,2e-05,0.9033]
[1779452106285,34.07,77470.26,0.0,-0.99094,2e-05,0.89899]
[1779452108299,34.07,77481.31,0.0,-0.99073,2e-05,0.91802]
[1779452108809,34.07,77481.31,0.0,-0.99073,2e-05,0.91802]
[1779452109306,34.07,77486.67,0.0,-0.99062,2e-05,0.92736]
[1779452113334,34.07,77489.52,0.0,-0.99056,2e-05,0.93236]
[1779452113948,34.07,77489.52,0.0,-0.99056,2e-05,0.93236]
[1779452114020,34.07,77489.52,0.0,-0.99056,2e-05,0.93236]
[1779452114117,34.07,77489.52,0.0,-0.99056,2e-05,0.93236]
[1779452114269,34.07,77489.52,0.0,-0.99056,2e-05,0.93236]
[1779452114341,34.07,77489.74,0.0,-0.99056,2e-05,0.93275]
[1779452119376,34.07,77489.15,0.0,-0.99057,2e-05,0.93171]
[1779452122397,34.07,77492.57,0.0,-0.9905,2e-05,0.93774]
[1779452123403,34.07,77497.08,0.0,-0.99041,2e-05,0.94573]
[1779452125157,34.07,77498.99,0.0,-0.99037,2e-05,0.94913]
[1779452125213,34.07,77498.99,0.0,-0.99037,2e-05,0.94913]
[1779452125420,34.07,77498.7,0.0,-0.99037,2e-05,0.94862]
[1779452125523,34.07,77498.7,0.0,-0.99037,2e-05,0.94862]
[1779452128441,34.07,77496.08,0.0,-0.99043,2e-05,0.94395]
[1779452130456,34.07,77493.85,0.0,-0.99047,2e-05,0.94]
[1779452131462,34.07,77482.71,0.0,-0.99072,2e-05,0.9179]
[1779452132469,34.07,77477.4,0.0,-0.99083,2e-05,0.90871]
[1779452133496,34.07,77477.4,0.0,-0.99083,2e-05,0.90871]
[1779452133528,34.07,77476.27,0.0,-0.99085,2e-05,0.90677]
[1779452133573,34.07,77476.27,0.0,-0.99085,2e-05,0.90677]
[1779452133770,34.07,77476.27,0.0,-0.99085,2e-05,0.90677]
[1779452134483,34.07,77476.77,0.0,-0.99084,2e-05,0.90763]
[1779452136497,34.07,77474.51,0.0,-0.99089,2e-05,0.90375]
[1779452140878,34.07,77476.34,0.0,-0.99085,2e-05,0.90689]
[1779452141022,34.07,77476.34,0.0,-0.99085,2e-05,0.90689]
[1779452141029,34.07,77476.34,0.0,-0.99085,2e-05,0.90689]
[1779452141270,34.07,77476.34,0.0,-0.99085,2e-05,0.90689]
[1779452141327,34.07,77476.75,0.0,-0.99084,2e-05,0.90759]
[1779452143546,34.07,77473.31,0.0,-0.99091,2e-05,0.90169]
[1779452145560,34.07,77476.4,0.0,-0.99085,2e-05,0.90699]
[1779452147777,34.07,77477.17,0.0,-0.99083,2e-05,0.90832]
[1779452147946,34.07,77477.17,0.0,-0.99083,2e-05,0.90832]
[1779452148020,34.07,77477.17,0.0,-0.99083,2e-05,0.90832]
[1779452148047,34.07,77477.04,0.0,-0.99084,2e-05,0.90809]
[1779452153617,34.07,77476.94,0.0,-0.99084,2e-05,0.90792]
[1779452156205,34.07,77476.57,0.0,-0.99084,2e-05,0.90728]
[1779452156272,34.07,77476.57,0.0,-0.99084,2e-05,0.90728]
[1779452156281,34.07,77476.57,0.0,-0.99084,2e-05,0.90728]
[1779452156519,34.07,77476.57,0.0,-0.99084,2e-05,0.90728]
[1779452156358,34.07,77474.9,0.0,-0.99088,2e-05,0.90441]
[1779452158652,34.07,77471.2,0.0,-0.99095,2e-05,0.89808]
[1779452161673,34.07,77473.59,0.0,-0.9909,2e-05,0.90217]
[1779452163299,34.07,77473.59,0.0,-0.9909,2e-05,0.90217]
[1779452163307,34.07,77473.59,0.0,-0.9909,2e-05,0.90217]
[1779452163526,34.07,77473.59,0.0,-0.9909,2e-05,0.90217]
[1779452163376,34.07,77476.43,0.0,-0.99085,2e-05,0.90704]
[1779452165704,34.07,77479.27,0.0,-0.99079,2e-05,0.91194]
[1779452166711,34.07,77476.55,0.0,-0.99085,2e-05,0.90725]
[1779452169035,34.07,77475.82,0.0,-0.99086,2e-05,0.90599]
[1779452169229,34.07,77475.82,0.0,-0.99086,2e-05,0.90599]
[1779452169270,34.07,77475.82,0.0,-0.99086,2e-05,0.90599]
[1779452169370,34.07,77475.93,0.0,-0.99086,2e-05,0.90618]
[1779452173761,34.07,77478.86,0.0,-0.9908,2e-05,0.91123]
[1779452174840,34.07,77478.86,0.0,-0.9908,2e-05,0.91123]
[1779452175017,34.07,77478.86,0.0,-0.9908,2e-05,0.91123]
[1779452175026,34.07,77478.86,0.0,-0.9908,2e-05,0.91123]
[1779452175047,34.07,77478.81,0.0,-0.9908,2e-05,0.91114]
[1779452179156,34.07,77477.62,0.0,-0.99082,2e-05,0.90909]
[1779452179270,34.07,77477.62,0.0,-0.99082,2e-05,0.90909]
[1779452179282,34.07,77477.62,0.0,-0.99082,2e-05,0.90909]
[1779452179522,34.07,77477.62,0.0,-0.99082,2e-05,0.90909]
[1779452179371,34.07,77473.21,0.0,-0.99091,2e-05,0.90152]
[1779452179802,34.07,77468.95,0.0,-0.99099,2e-05,0.89425]
[1779452181816,34.07,77465.43,0.0,-0.99106,2e-05,0.88828]
[1779452182823,34.07,77461.64,0.0,-0.99113,2e-05,0.8819]
[1779452183830,34.07,77458.2,0.0,-0.9912,2e-05,0.87613]
[1779452185237,34.07,77458.2,0.0,-0.9912,2e-05,0.87613]
[1779452185274,34.07,77458.2,0.0,-0.9912,2e-05,0.87613]
[1779452185301,34.07,77458.2,0.0,-0.9912,2e-05,0.87613]
[1779452185522,34.07,77458.2,0.0,-0.9912,2e-05,0.87613]
[1779452185401,34.07,77457.13,0.0,-0.99122,2e-05,0.87434]
[1779452188865,34.07,77454.72,0.0,-0.99127,2e-05,0.87033]
[1779452190879,34.07,77449.22,0.0,-0.99137,2e-05,0.86122]
[1779452192076,34.07,77449.22,0.0,-0.99137,2e-05,0.86122]
[1779452192132,34.07,77449.22,0.0,-0.99137,2e-05,0.86122]
[1779452192271,34.07,77449.22,0.0,-0.99137,2e-05,0.86122]
[1779452192371,34.07,77447.33,0.0,-0.99143,2e-05,0.85568]
[1779452193900,34.07,77451.66,0.0,-0.99135,2e-05,0.8628]
[1779452195915,34.07,77447.78,0.0,-0.99142,2e-05,0.85642]
[1779452197627,34.07,77447.19,0.0,-0.99143,2e-05,0.85545]
[1779452198060,34.07,77444.34,0.0,-0.99148,2e-05,0.85078]
[1779452198703,34.07,77444.34,0.0,-0.99148,2e-05,0.85078]
[1779452198772,34.07,77444.34,0.0,-0.99148,2e-05,0.85078]
[1779452199032,34.07,77444.34,0.0,-0.99148,2e-05,0.85078]
[1779452199096,34.07,77444.34,0.0,-0.99148,2e-05,0.85078]
[1779452204978,34.07,77444.2,0.0,-0.99149,2e-05,0.85056]
[1779452206738,34.07,77444.78,0.0,-0.99148,2e-05,0.8515]
[1779452206772,34.07,77444.78,0.0,-0.99148,2e-05,0.8515]
[1779452206799,34.07,77444.78,0.0,-0.99148,2e-05,0.8515]
[1779452206992,34.07,77447.67,0.0,-0.99142,2e-05,0.85624]
[1779452209018,34.07,77447.56,0.0,-0.99142,2e-05,0.85605]
[1779452209461,34.07,77447.56,0.0,-0.99142,2e-05,0.85605]
[1779452209563,34.07,77448.79,0.0,-0.9914,2e-05,0.85808]
[1779452211020,34.07,77446.22,0.0,-0.99145,2e-05,0.85386]
[1779452212028,34.07,77440.97,0.0,-0.99155,2e-05,0.8453]
[1779452212808,34.07,77440.97,0.0,-0.99155,2e-05,0.8453]
[1779452212816,34.07,77440.97,0.0,-0.99155,2e-05,0.8453]
[1779452213022,34.07,77440.97,0.0,-0.99155,2e-05,0.8453]
[1779452213059,34.07,77440.97,0.0,-0.99155,2e-05,0.8453]
[1779452213122,34.07,77435.58,0.0,-0.99164,2e-05,0.83658]
[1779452215032,34.07,77434.96,0.0,-0.99166,2e-05,0.83558]
[1779452215278,34.07,77434.96,0.0,-0.99166,2e-05,0.83558]
[1779452215329,34.07,77431.3,0.0,-0.99172,2e-05,0.82971]
[1779452216056,34.07,77428.19,0.0,-0.99178,2e-05,0.82475]
[1779452218072,34.07,77432.56,0.0,-0.9917,2e-05,0.83173]
[1779452219031,34.07,77432.56,0.0,-0.9917,2e-05,0.83173]
[1779452219099,34.07,77432.56,0.0,-0.9917,2e-05,0.83173]
[1779452219118,34.07,77437.46,0.0,-0.99161,2e-05,0.83961]
[1779452222099,34.07,77439.28,0.0,-0.99158,2e-05,0.84256]
[1779452223022,34.07,77439.28,0.0,-0.99158,2e-05,0.84256]
[1779452223142,34.07,77439.28,0.0,-0.99158,2e-05,0.84256]
[1779452223178,34.07,77435.94,0.0,-0.99164,2e-05,0.83716]
[1779452225033,34.07,77434.48,0.0,-0.99166,2e-05,0.83481]
[1779452225139,34.07,77434.48,0.0,-0.99166,2e-05,0.83481]
[1779452225239,34.07,77435.03,0.0,-0.99165,2e-05,0.8357]
[1779452228141,34.07,77433.26,0.0,-0.99169,2e-05,0.83285]
[1779452229022,34.07,77433.26,0.0,-0.99169,2e-05,0.83285]
[1779452229407,34.07,77433.26,0.0,-0.99169,2e-05,0.83285]
[1779452229422,34.07,77433.21,0.0,-0.99169,2e-05,0.83277]
[1779452231162,34.07,77430.54,0.0,-0.99174,2e-05,0.8285]
[1779452232169,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452232970,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233019,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233119,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233262,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233273,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233329,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233447,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233519,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233610,34.07,77433.66,0.0,-0.99168,2e-05,0.83349]
[1779452233564,34.07,77438.52,0.0,-0.99159,2e-05,0.84133]
[1779452234183,34.07,77442.3,0.0,-0.99152,2e-05,0.84746]
[1779452235190,34.07,77444.69,0.0,-0.99148,2e-05,0.85136]
[1779452236197,34.07,77446.04,0.0,-0.99145,2e-05,0.85356]
[1779452237021,34.07,77446.04,0.0,-0.99145,2e-05,0.85356]
[1779452237190,34.07,77446.04,0.0,-0.99145,2e-05,0.85356]
[1779452237204,34.07,77446.37,0.0,-0.99145,2e-05,0.8541]
[1779452242615,34.07,77445.42,0.0,-0.99146,2e-05,0.85255]
[1779452243247,34.07,77440.13,0.0,-0.99156,2e-05,0.84393]
[1779452244254,34.07,77438.53,0.0,-0.99159,2e-05,0.84134]
[1779452248282,34.07,77437.25,0.0,-0.99161,2e-05,0.83927]
[1779452251303,34.07,77433.18,0.0,-0.99171,2e-05,0.83034]
[1779452252309,34.07,77431.38,0.0,-0.99174,2e-05,0.82746]
[1779452254324,34.07,77429.6,0.0,-0.99178,2e-05,0.82463]
[1779452255331,34.07,77422.11,0.0,-0.99191,2e-05,0.81277]
[1779452256338,34.07,77414.53,0.0,-0.99204,2e-05,0.80092]
[1779452257345,34.07,77406.78,0.0,-0.99218,2e-05,0.78895]
[1779452257865,34.07,77406.78,0.0,-0.99218,2e-05,0.78895]
[1779452257929,34.07,77406.78,0.0,-0.99218,2e-05,0.78895]
[1779452258352,34.07,77407.15,0.0,-0.99217,2e-05,0.78952]
[1779452259359,34.07,77406.48,0.0,-0.99218,2e-05,0.78849]
[1779452264394,34.07,77406.2,0.0,-0.99219,2e-05,0.78806]
[1779452265401,34.07,77403.96,0.0,-0.99223,2e-05,0.78463]
[1779452266159,34.07,77403.96,0.0,-0.99223,2e-05,0.78463]
[1779452266409,34.07,77402.2,0.0,-0.99226,2e-05,0.78195]
[1779452267416,34.07,77403.42,0.0,-0.99223,2e-05,0.78381]
[1779452272451,34.07,77403.16,0.0,-0.99224,2e-05,0.78341]
[1779452273458,34.07,77404.74,0.0,-0.99221,2e-05,0.78583]
[1779452274465,34.07,77408.14,0.0,-0.99215,2e-05,0.79104]
[1779452279500,34.07,77408.15,0.0,-0.99215,2e-05,0.79106]
[1779452281515,34.07,77407.02,0.0,-0.99217,2e-05,0.78932]
[1779452283529,34.07,77409.35,0.0,-0.99213,2e-05,0.7929]
[1779452284535,34.07,77407.7,0.0,-0.99216,2e-05,0.79036]
[1779452288563,34.07,77409.61,0.0,-0.99213,2e-05,0.79331]
[1779452289569,34.07,77408.07,0.0,-0.99215,2e-05,0.79093]
[1779452294605,34.07,77406.38,0.0,-0.99218,2e-05,0.78834]
[1779452296620,34.07,77408.34,0.0,-0.99215,2e-05,0.79135]
[1779452298636,34.07,77410.78,0.0,-0.99211,2e-05,0.79511]
[1779452299642,34.07,77414.19,0.0,-0.99205,2e-05,0.80039]
[1779452300649,34.07,77415.34,0.0,-0.99203,2e-05,0.80218]
[1779452305684,34.07,77413.61,0.0,-0.99206,2e-05,0.79949]
[1779452306691,34.07,77411.84,0.0,-0.99209,2e-05,0.79675]
[1779452307699,34.07,77407.37,0.0,-0.99217,2e-05,0.78986]
[1779452308706,34.07,77404.67,0.0,-0.99221,2e-05,0.78572]
[1779452309713,34.07,77403.25,0.0,-0.99224,2e-05,0.78355]
[1779452314748,34.07,77402.16,0.0,-0.99228,2e-05,0.77961]
[1779452319783,34.07,77403.45,0.0,-0.99226,2e-05,0.78157]
[1779452320791,34.07,77406.59,0.0,-0.9922,2e-05,0.78637]
[1779452325825,34.07,77406.0,0.0,-0.99221,2e-05,0.78546]
[1779452327840,34.07,77404.69,0.0,-0.99223,2e-05,0.78346]
[1779452329855,34.07,77402.93,0.0,-0.99226,2e-05,0.78078]
[1779452333884,34.07,77405.39,0.0,-0.99222,2e-05,0.78453]
[1779452335898,34.07,77406.84,0.0,-0.9922,2e-05,0.78675]
[1779452337912,34.07,77410.4,0.0,-0.99214,2e-05,0.79222]
[1779452338919,34.07,77412.17,0.0,-0.99211,2e-05,0.79495]
[1779452339926,34.07,77417.77,0.0,-0.99201,2e-05,0.80364]
[1779452340933,34.07,77420.19,0.0,-0.99197,2e-05,0.80742]
[1779452343958,34.07,77422.18,0.0,-0.99193,2e-05,0.81054]
[1779452344968,34.07,77424.19,0.0,-0.9919,2e-05,0.8137]
[1779452345976,34.07,77426.12,0.0,-0.99186,2e-05,0.81674]
[1779452346988,34.07,77427.79,0.0,-0.99183,2e-05,0.81939]
[1779452347991,34.07,77430.53,0.0,-0.99178,2e-05,0.82374]
[1779452348998,34.07,77435.41,0.0,-0.99169,2e-05,0.83153]
[1779452350007,34.07,77437.84,0.0,-0.99165,2e-05,0.83543]
[1779452352022,34.07,77444.38,0.0,-0.99153,2e-05,0.84601]
[1779452353607,34.07,77452.39,0.0,-0.99138,2e-05,0.85912]
[1779452354608,34.07,77455.7,0.0,-0.99132,2e-05,0.86459]
[1779452358064,34.07,77451.99,0.0,-0.99139,2e-05,0.85846]
[1779452358847,34.07,77451.99,0.0,-0.99139,2e-05,0.85846]
[1779452359662,34.07,77449.29,0.0,-0.99144,2e-05,0.85403]
[1779452361085,34.07,77455.87,0.0,-0.99132,2e-05,0.86487]
[1779452362092,34.07,77457.84,0.0,-0.99128,2e-05,0.86814]
[1779452364106,34.07,77462.18,0.0,-0.9912,2e-05,0.87537]
[1779452367133,34.07,77470.11,0.0,-0.99104,2e-05,0.88871]
[1779452368140,34.07,77475.18,0.0,-0.99095,2e-05,0.89733]
[1779452369149,34.07,77469.64,0.0,-0.99105,2e-05,0.88792]
[1779452371161,34.07,77467.84,0.0,-0.99111,2e-05,0.88239]
[1779452372168,34.07,77470.29,0.0,-0.99107,2e-05,0.88652]
[1779452373175,34.07,77471.74,0.0,-0.99104,2e-05,0.88897]
[1779452375678,34.07,77472.79,0.0,-0.99102,2e-05,0.89075]
[1779452375188,34.07,77474.65,0.0,-0.99098,2e-05,0.89391]
[1779452375847,34.07,77474.65,0.0,-0.99098,2e-05,0.89391]
[1779452376196,34.07,77476.19,0.0,-0.99095,2e-05,0.89654]
[1779452377203,34.07,77479.12,0.0,-0.99089,2e-05,0.90155]
[1779452378210,34.07,77482.3,0.0,-0.99083,2e-05,0.90701]
[1779452382238,34.07,77479.6,0.0,-0.99088,2e-05,0.90237]
[1779452383245,34.07,77475.15,0.0,-0.99097,2e-05,0.89477]
[1779452384252,34.07,77474.02,0.0,-0.99099,2e-05,0.89284]
[1779452385259,34.07,77471.87,0.0,-0.99104,2e-05,0.88919]
[1779452386265,34.07,77469.45,0.0,-0.99108,2e-05,0.8851]
[1779452390293,34.07,77467.31,0.0,-0.99112,2e-05,0.88149]
[1779452391301,34.07,77461.6,0.0,-0.99123,2e-05,0.87193]
[1779452396336,34.07,77462.27,0.0,-0.99122,2e-05,0.87305]
[1779452397343,34.07,77461.12,0.0,-0.99124,2e-05,0.87113]
[1779452402378,34.07,77460.89,0.0,-0.99125,2e-05,0.87075]
[1779452403385,34.07,77459.33,0.0,-0.99128,2e-05,0.86815]
[1779452404392,34.07,77454.93,0.0,-0.99136,2e-05,0.86087]
[1779452405398,34.07,77453.57,0.0,-0.99138,2e-05,0.85862]
[1779452407417,34.07,77465.44,0.0,-0.99116,2e-05,0.87835]
[1779452408422,34.07,77475.43,0.0,-0.99097,2e-05,0.89524]
[1779452409429,34.07,77477.51,0.0,-0.99093,2e-05,0.89879]
[1779452410648,34.07,77479.67,0.0,-0.99088,2e-05,0.90249]
[1779452416478,34.07,77468.85,0.0,-0.99109,2e-05,0.88409]
[1779452417520,34.07,77460.02,0.0,-0.99126,2e-05,0.8693]
[1779452418492,34.07,77458.78,0.0,-0.99129,2e-05,0.86724]
[1779452419500,34.07,77459.0,0.0,-0.99128,2e-05,0.8676]
[1779452420048,34.07,77459.0,0.0,-0.99128,2e-05,0.8676]
[1779452422520,34.07,77462.17,0.0,-0.99122,2e-05,0.87288]
[1779452423527,34.07,77465.48,0.0,-0.99116,2e-05,0.87842]
[1779452424534,34.07,77467.96,0.0,-0.99111,2e-05,0.88259]
[1779452429569,34.07,77468.49,0.0,-0.9911,2e-05,0.88348]
[1779452430576,34.07,77466.33,0.0,-0.99114,2e-05,0.87985]
[1779452431586,34.07,77463.25,0.0,-0.99122,2e-05,0.87221]
[1779452433631,34.07,77461.52,0.0,-0.99126,2e-05,0.86933]
[1779452438635,34.07,77460.94,0.0,-0.99127,2e-05,0.86837]
[1779452443671,34.07,77460.76,0.0,-0.99127,2e-05,0.86807]
[1779452445685,34.07,77461.99,0.0,-0.99125,2e-05,0.87011]
[1779452450720,34.07,77462.1,0.0,-0.99125,2e-05,0.8703]
[1779452455755,34.07,77461.98,0.0,-0.99125,2e-05,0.8701]
[1779452460790,34.07,77461.71,0.0,-0.99125,2e-05,0.86965]
[1779452465825,34.07,77458.17,0.0,-0.99132,2e-05,0.86377]
[1779452469853,34.07,77456.25,0.0,-0.99136,2e-05,0.8606]
[1779452474888,34.07,77454.79,0.0,-0.99138,2e-05,0.85819]
[1779452479923,34.07,77454.67,0.0,-0.99139,2e-05,0.85799]
[1779452482947,34.07,77453.52,0.0,-0.99141,2e-05,0.8561]
[1779452483954,34.07,77452.36,0.0,-0.99143,2e-05,0.8542]
[1779452484961,34.07,77442.72,0.0,-0.99161,2e-05,0.83851]
[1779452485968,34.07,77440.36,0.0,-0.99165,2e-05,0.8347]
[1779452486975,34.07,77442.36,0.0,-0.99161,2e-05,0.83792]
[1779452494028,34.07,77441.9,0.0,-0.99165,2e-05,0.83478]
[1779452495035,34.07,77437.8,0.0,-0.99172,2e-05,0.8282]
[1779452496041,34.07,77434.83,0.0,-0.99177,2e-05,0.82346]
[1779452501076,34.07,77434.67,0.0,-0.99178,2e-05,0.82321]
[1779452505106,34.07,77433.52,0.0,-0.9918,2e-05,0.82138]
[1779452509134,34.07,77432.11,0.0,-0.99182,2e-05,0.81914]
[1779452511148,34.07,77430.16,0.0,-0.99186,2e-05,0.81606]
[1779452516183,34.07,77431.27,0.0,-0.99184,2e-05,0.81781]
[1779452517190,34.07,77429.89,0.0,-0.99186,2e-05,0.81563]
[1779452518197,34.07,77428.82,0.0,-0.99188,2e-05,0.81394]
[1779452521218,34.07,77427.47,0.0,-0.99191,2e-05,0.81181]
[1779452523233,34.07,77425.95,0.0,-0.99193,2e-05,0.80943]
[1779452525253,34.07,77422.55,0.0,-0.99199,2e-05,0.8041]
[1779452526260,34.07,77414.33,0.0,-0.99214,2e-05,0.79135]
[1779452527267,34.07,77409.33,0.0,-0.99222,2e-05,0.78368]
[1779452530288,34.07,77410.63,0.0,-0.9922,2e-05,0.78567]
[1779452532302,34.07,77414.43,0.0,-0.99213,2e-05,0.79151]
[1779452533920,34.07,77419.26,0.0,-0.99205,2e-05,0.79898]
[1779452535323,34.07,77417.7,0.0,-0.99208,2e-05,0.79656]
[1779452536330,34.07,77419.35,0.0,-0.99205,2e-05,0.79912]
[1779452541365,34.07,77418.41,0.0,-0.99206,2e-05,0.79766]
[1779452546400,34.07,77418.85,0.0,-0.99206,2e-05,0.79834]
[1779452548414,34.07,77410.98,0.0,-0.99219,2e-05,0.78621]
[1779452549422,34.07,77406.14,0.0,-0.99228,2e-05,0.77882]
[1779452550441,34.07,77402.49,0.0,-0.99234,2e-05,0.77328]
[1779452558488,34.07,77401.58,0.0,-0.99238,2e-05,0.76964]
[1779452560502,34.07,77400.57,0.0,-0.99239,2e-05,0.76812]
[1779452562516,34.07,77401.71,0.0,-0.99237,2e-05,0.76984]
[1779452563523,34.07,77400.49,0.0,-0.99239,2e-05,0.768]
[1779452568558,34.07,77401.85,0.0,-0.99237,2e-05,0.77005]
[1779452570572,34.07,77402.97,0.0,-0.99235,2e-05,0.77174]
[1779452573593,34.07,77392.5,0.0,-0.99253,2e-05,0.75606]
[1779452574600,34.07,77390.27,0.0,-0.99256,2e-05,0.75276]
[1779452575607,34.07,77375.43,0.0,-0.9928,2e-05,0.73107]
[1779452576614,34.07,77367.29,0.0,-0.99293,2e-05,0.7194]
[1779452577621,34.07,77364.61,0.0,-0.99298,2e-05,0.71559]
[1779452578628,34.07,77364.89,0.0,-0.99297,2e-05,0.71599]
[1779452579635,34.07,77366.69,0.0,-0.99294,2e-05,0.71855]
[1779452580642,34.07,77368.22,0.0,-0.99292,2e-05,0.72073]
[1779452581531,34.07,77368.22,0.0,-0.99292,2e-05,0.72073]
[1779452581649,34.07,77369.43,0.0,-0.9929,2e-05,0.72245]
[1779452584670,34.07,77370.89,0.0,-0.99288,2e-05,0.72454]
[1779452585275,34.07,77370.89,0.0,-0.99288,2e-05,0.72454]
[1779452585677,34.07,77371.98,0.0,-0.99286,2e-05,0.72611]
[1779452588698,34.07,77373.2,0.0,-0.99284,2e-05,0.72786]
[1779452589705,34.07,77372.13,0.0,-0.99286,2e-05,0.72632]
[1779452593732,34.07,77374.46,0.0,-0.99282,2e-05,0.72967]
[1779452594743,34.07,77371.28,0.0,-0.99287,2e-05,0.7251]
[1779452595748,34.07,77363.89,0.0,-0.99299,2e-05,0.71457]
[1779452596755,34.07,77359.88,0.0,-0.99305,2e-05,0.70891]
[1779452597761,34.07,77359.59,0.0,-0.99305,2e-05,0.7085]
[1779452601790,34.07,77358.13,0.0,-0.99308,2e-05,0.70645]
[1779452603804,34.07,77356.94,0.0,-0.9931,2e-05,0.70478]
[1779452606826,34.07,77354.18,0.0,-0.99314,2e-05,0.70092]
[1779452607834,34.07,77349.48,0.0,-0.99321,2e-05,0.6944]
[1779452609848,34.07,77351.58,0.0,-0.99318,2e-05,0.69731]
[1779452611861,34.07,77352.97,0.0,-0.99318,2e-05,0.69713]
[1779452616897,34.07,77352.32,0.0,-0.99319,2e-05,0.69622]
[1779452621932,34.07,77352.75,0.0,-0.99318,2e-05,0.69682]
[1779452624953,34.07,77354.88,0.0,-0.99315,2e-05,0.69978]
[1779452626967,34.07,77355.92,0.0,-0.99313,2e-05,0.70123]
[1779452632004,34.07,77356.28,0.0,-0.99313,2e-05,0.70173]
[1779452637037,34.07,77356.51,0.0,-0.99312,2e-05,0.70205]
[1779452639051,34.07,77359.39,0.0,-0.99308,2e-05,0.70609]
[1779452640058,34.07,77361.28,0.0,-0.99305,2e-05,0.70874]
[1779452641065,34.07,77362.74,0.0,-0.99303,2e-05,0.7108]
[1779452643079,34.07,77366.93,0.0,-0.99296,2e-05,0.71673]
[1779452644086,34.07,77370.15,0.0,-0.99291,2e-05,0.72132]
[1779452649121,34.07,77370.54,0.0,-0.9929,2e-05,0.72188]
[1779452651135,34.07,77371.55,0.0,-0.99289,2e-05,0.72332]
[1779452652142,34.07,77369.91,0.0,-0.99291,2e-05,0.72098]
[1779452653149,34.07,77367.26,0.0,-0.99295,2e-05,0.7172]
[1779452654155,34.07,77364.9,0.0,-0.99299,2e-05,0.71385]
[1779452655163,34.07,77360.15,0.0,-0.99307,2e-05,0.70715]
[1779452656170,34.07,77355.87,0.0,-0.99313,2e-05,0.70116]
[1779452657176,34.07,77350.95,0.0,-0.99321,2e-05,0.69433]
[1779452658184,34.07,77354.85,0.0,-0.99315,2e-05,0.69974]
[1779452659191,34.07,77359.62,0.0,-0.99307,2e-05,0.70641]
[1779452661205,34.07,77360.66,0.0,-0.99306,2e-05,0.70787]
[1779452662212,34.07,77365.07,0.0,-0.99299,2e-05,0.71409]
[1779452663219,34.07,77367.11,0.0,-0.99296,2e-05,0.71699]
[1779452665233,34.07,77368.85,0.0,-0.99293,2e-05,0.71946]
[1779452669261,34.07,77371.89,0.0,-0.99288,2e-05,0.72381]
[1779452670267,34.07,77374.23,0.0,-0.99284,2e-05,0.72716]
[1779452671275,34.07,77377.48,0.0,-0.99281,2e-05,0.72966]
[1779452673294,34.07,77384.01,0.0,-0.99271,2e-05,0.73913]
[1779452674301,34.07,77388.01,0.0,-0.99264,2e-05,0.74498]
[1779452677548,34.07,77388.05,0.0,-0.99264,2e-05,0.74504]
[1779452679341,34.07,77390.65,0.0,-0.9926,2e-05,0.74887]
[1779452683870,34.07,77391.31,0.0,-0.99259,2e-05,0.74984]
[1779452685081,34.07,77389.59,0.0,-0.99262,2e-05,0.74731]
[1779452685268,34.07,77389.59,0.0,-0.99262,2e-05,0.74731]
[1779452690418,34.07,77389.24,0.0,-0.99262,2e-05,0.74679]
[1779452695487,34.07,77389.61,0.0,-0.99262,2e-05,0.74734]
[1779452700488,34.07,77391.77,0.0,-0.99258,2e-05,0.75052]
[1779452703509,34.07,77397.63,0.0,-0.99248,2e-05,0.75921]
[1779452704516,34.07,77399.49,0.0,-0.99245,2e-05,0.76199]
[1779452705524,34.07,77400.6,0.0,-0.99244,2e-05,0.76365]
[1779452706530,34.07,77403.01,0.0,-0.99239,2e-05,0.76727]
[1779452711565,34.07,77404.02,0.0,-0.99238,2e-05,0.76879]
[1779452717607,34.07,77403.92,0.0,-0.99238,2e-05,0.76863]
[1779452723649,34.07,77404.61,0.0,-0.99237,2e-05,0.76967]
[1779452728684,34.07,77403.58,0.0,-0.99239,2e-05,0.76812]
[1779452729691,34.07,77401.86,0.0,-0.99241,2e-05,0.76554]
[1779452734725,34.07,77400.81,0.0,-0.99245,2e-05,0.76171]
[1779452739761,34.07,77401.13,0.0,-0.99245,2e-05,0.76219]
[1779452746810,34.07,77398.86,0.0,-0.99249,2e-05,0.7588]
[1779452747817,34.07,77395.88,0.0,-0.99254,2e-05,0.75437]
[1779452752852,34.07,77395.16,0.0,-0.99255,2e-05,0.7533]
[1779452757887,34.07,77394.83,0.0,-0.99255,2e-05,0.75281]
[1779452762922,34.07,77393.85,0.0,-0.99257,2e-05,0.75136]
[1779452763929,34.07,77383.52,0.0,-0.99274,2e-05,0.73622]
[1779452764936,34.07,77380.1,0.0,-0.99279,2e-05,0.73126]
[1779452767467,34.07,77379.41,0.0,-0.9928,2e-05,0.73027]
[1779452769268,34.07,77379.48,0.0,-0.9928,2e-05,0.73037]
[1779452778027,34.07,77379.52,0.0,-0.9928,2e-05,0.73042]
[1779452784069,34.07,77379.45,0.0,-0.9928,2e-05,0.73032]
[1779452786083,34.07,77377.2,0.0,-0.99284,2e-05,0.72708]
[1779452787089,34.07,77376.11,0.0,-0.99286,2e-05,0.72551]
[1779452788097,34.07,77375.11,0.0,-0.99287,2e-05,0.72408]
[1779452789105,34.07,77372.15,0.0,-0.99292,2e-05,0.71985]
[1779452792126,34.07,77370.01,0.0,-0.99297,2e-05,0.71464]
[1779452793133,34.07,77367.89,0.0,-0.99301,2e-05,0.71164]
[1779452794140,34.07,77363.43,0.0,-0.99308,2e-05,0.70536]
[1779452795147,34.07,77360.61,0.0,-0.99312,2e-05,0.70141]
[1779452800182,34.07,77360.68,0.0,-0.99312,2e-05,0.70151]
[1779452801189,34.07,77357.06,0.0,-0.99317,2e-05,0.69647]
[1779452802196,34.07,77352.8,0.0,-0.99324,2e-05,0.69057]
[1779452804210,34.07,77351.89,0.0,-0.99325,2e-05,0.68932]
[1779452805217,34.07,77350.71,0.0,-0.99327,2e-05,0.68769]
[1779452811259,34.07,77351.57,0.0,-0.99326,2e-05,0.68888]
[1779452816294,34.07,77350.73,0.0,-0.99327,2e-05,0.68772]
[1779452822336,34.07,77351.27,0.0,-0.99326,2e-05,0.68846]
[1779452827370,34.07,77351.19,0.0,-0.99326,2e-05,0.68835]
[1779452832406,34.07,77348.4,0.0,-0.99331,2e-05,0.68453]
[1779452833413,34.07,77347.5,0.0,-0.99332,2e-05,0.6833]
[1779452836434,34.07,77349.32,0.0,-0.99329,2e-05,0.68579]
[1779452841469,34.07,77349.23,0.0,-0.99329,2e-05,0.68566]
[1779452844490,34.07,77353.65,0.0,-0.99323,2e-05,0.69174]
[1779452849525,34.07,77351.29,0.0,-0.99326,2e-05,0.68849]
[1779452854560,34.07,77350.99,0.0,-0.99329,2e-05,0.68599]
[1779452855567,34.07,77348.75,0.0,-0.99332,2e-05,0.68292]
[1779452860602,34.07,77349.01,0.0,-0.99332,2e-05,0.68327]
[1779452863623,34.07,77346.31,0.0,-0.99336,1e-05,0.67959]
[1779452864630,34.07,77345.16,0.0,-0.99337,1e-05,0.67803]
[1779452865637,34.07,77344.31,0.0,-0.99339,1e-05,0.67687]
[1779452871678,34.07,77346.44,0.0,-0.99335,1e-05,0.67977]
[1779452872686,34.07,77348.63,0.0,-0.99332,2e-05,0.68275]
[1779452874700,34.07,77347.42,0.0,-0.99334,1e-05,0.6811]
[1779452875707,34.07,77345.79,0.0,-0.99336,1e-05,0.67888]
[1779452880742,34.07,77344.41,0.0,-0.99339,1e-05,0.67701]
[1779452882756,34.07,77343.31,0.0,-0.9934,1e-05,0.67552]
[1779452889805,34.07,77346.01,0.0,-0.99336,1e-05,0.67918]
[1779452890812,34.07,77348.88,0.0,-0.99332,2e-05,0.6831]
[1779452891819,34.07,77349.8,0.0,-0.9933,2e-05,0.68435]
[1779452896854,34.07,77350.01,0.0,-0.9933,2e-05,0.68464]
[1779452901889,34.07,77349.62,0.0,-0.99331,2e-05,0.68411]
[1779452904910,34.07,77343.21,0.0,-0.9934,1e-05,0.67538]
[1779452905917,34.07,77337.45,0.0,-0.99349,1e-05,0.66762]
[1779452906924,34.07,77334.06,0.0,-0.99354,1e-05,0.66309]
[1779452909197,34.07,77333.58,0.0,-0.99354,1e-05,0.66245]
[1779452909288,34.07,77333.58,0.0,-0.99354,1e-05,0.66245]
[1779452911269,34.07,77333.36,0.0,-0.99355,1e-05,0.66216]
[1779452915987,34.07,77334.34,0.0,-0.99355,1e-05,0.66142]
[1779452921026,34.07,77333.52,0.0,-0.99357,1e-05,0.66033]
[1779452924047,34.07,77332.71,0.0,-0.99358,1e-05,0.65925]
[1779452929082,34.07,77332.18,0.0,-0.99358,1e-05,0.65855]
[1779452934117,34.07,77331.98,0.0,-0.99359,1e-05,0.65828]
[1779452937271,34.07,77331.98,0.0,-0.99359,1e-05,0.65828]
[1779452941166,34.07,77333.23,0.0,-0.99357,1e-05,0.65994]
[1779452947208,34.07,77333.68,0.0,-0.99356,1e-05,0.66054]
[1779452949222,34.07,77335.32,0.0,-0.99354,1e-05,0.66273]
[1779452950229,34.07,77337.81,0.0,-0.9935,1e-05,0.66605]
[1779452951269,34.07,77337.81,0.0,-0.9935,1e-05,0.66605]
[1779452951333,34.07,77340.51,0.0,-0.99346,1e-05,0.66968]
[1779452952243,34.07,77342.05,0.0,-0.99344,1e-05,0.67175]
[1779452954256,34.07,77343.43,0.0,-0.99342,1e-05,0.67361]
[1779452955264,34.07,77344.38,0.0,-0.99341,1e-05,0.6749]
[1779452959292,34.07,77346.59,0.0,-0.99337,1e-05,0.67789]
[1779452963320,34.07,77347.61,0.0,-0.99336,1e-05,0.67928]
[1779452967347,34.07,77348.64,0.0,-0.99334,1e-05,0.68068]
[1779452972384,34.07,77348.38,0.0,-0.99337,1e-05,0.67825]
[1779452973391,34.07,77350.37,0.0,-0.99334,2e-05,0.68096]
[1779452978427,34.07,77350.07,0.0,-0.99334,1e-05,0.68055]
[1779452983462,34.07,77350.94,0.0,-0.99333,2e-05,0.68174]
[1779452988497,34.07,77351.4,0.0,-0.99332,2e-05,0.68237]
[1779452993532,34.07,77351.18,0.0,-0.99332,2e-05,0.68206]
[1779452995554,34.07,77351.18,0.0,-0.99332,2e-05,0.68206]
[1779453000581,34.07,77350.11,0.0,-0.99334,1e-05,0.6806]
[1779453004609,34.07,77351.55,0.0,-0.99332,2e-05,0.68257]
[1779453007631,34.07,77349.28,0.0,-0.99335,1e-05,0.67947]
[1779453008638,34.07,77350.42,0.0,-0.99333,2e-05,0.68103]
[1779453009645,34.07,77349.52,0.0,-0.99335,1e-05,0.6798]
[1779453014680,34.07,77350.34,0.0,-0.99334,2e-05,0.68092]
[1779453019715,34.07,77350.51,0.0,-0.99333,2e-05,0.68115]
[1779453024750,34.07,77349.66,0.0,-0.99335,1e-05,0.67999]
[1779453029785,34.07,77349.03,0.0,-0.99336,1e-05,0.67913]
[1779453033813,34.07,77347.67,0.0,-0.9934,1e-05,0.67521]
[1779453038847,34.07,77345.98,0.0,-0.99342,1e-05,0.67292]
[1779453039855,34.07,77345.11,0.0,-0.99343,1e-05,0.67175]
[1779453044891,34.07,77345.05,0.0,-0.99343,1e-05,0.67167]
[1779453046904,34.07,77340.82,0.0,-0.9935,1e-05,0.66598]
[1779453049925,34.07,77342.28,0.0,-0.99348,1e-05,0.66794]
[1779453053953,34.07,77341.39,0.0,-0.99349,1e-05,0.66674]
[1779453058989,34.07,77341.33,0.0,-0.99349,1e-05,0.66666]
[1779453065031,34.07,77341.17,0.0,-0.99349,1e-05,0.66645]
[1779453067044,34.07,77339.61,0.0,-0.99351,1e-05,0.66436]
[1779453068051,34.07,77338.44,0.0,-0.99353,1e-05,0.6628]
[1779453073087,34.07,77339.01,0.0,-0.99352,1e-05,0.66356]
[1779453075101,34.07,77341.54,0.0,-0.99349,1e-05,0.66694]
[1779453080136,34.07,77341.42,0.0,-0.99349,1e-05,0.66678]
[1779453085171,34.07,77341.41,0.0,-0.99349,1e-05,0.66677]
[1779453086178,34.07,77344.86,0.0,-0.99344,1e-05,0.67141]
[1779453087189,34.07,77342.62,0.0,-0.99347,1e-05,0.66839]
[1779453088193,34.07,77343.69,0.0,-0.99345,1e-05,0.66983]
[1779453091214,34.07,77344.65,0.0,-0.99346,1e-05,0.66906]
[1779453095241,34.07,77345.7,0.0,-0.99344,1e-05,0.67048]
[1779453100277,34.07,77347.31,0.0,-0.99342,1e-05,0.67265]
[1779453105312,34.07,77349.26,0.0,-0.99339,1e-05,0.67529]
[1779453106319,34.07,77350.88,0.0,-0.99337,1e-05,0.67749]
[1779453109340,34.07,77352.15,0.0,-0.99335,1e-05,0.67922]
[1779453114375,34.07,77351.58,0.0,-0.99336,1e-05,0.67844]
[1779453119410,34.07,77351.57,0.0,-0.99336,1e-05,0.67843]
[1779453120546,34.07,77351.31,0.0,-0.99336,1e-05,0.67807]
[1779453127465,34.07,77353.77,0.0,-0.99332,2e-05,0.68143]
[1779453128473,34.07,77357.76,0.0,-0.99326,2e-05,0.68689]
[1779453132501,34.07,77359.12,0.0,-0.99324,2e-05,0.68877]
[1779453133508,34.07,77360.06,0.0,-0.99323,2e-05,0.69006]
[1779453138542,34.07,77360.0,0.0,-0.99323,2e-05,0.68998]
[1779453139550,34.07,77361.01,0.0,-0.99321,2e-05,0.69138]
[1779453140557,34.07,77356.99,0.0,-0.99328,2e-05,0.68584]
[1779453141569,34.07,77352.52,0.0,-0.99334,2e-05,0.67972]
[1779453142571,34.07,77349.1,0.0,-0.99339,1e-05,0.67507]
[1779453147609,34.07,77348.95,0.0,-0.9934,1e-05,0.67487]
[1779453151096,34.07,77348.96,0.0,-0.9934,1e-05,0.67488]
[1779453151198,34.07,77346.65,0.0,-0.99345,1e-05,0.66969]
[1779453151637,34.07,77342.18,0.0,-0.99352,1e-05,0.66369]
[1779453156672,34.07,77342.27,0.0,-0.99351,1e-05,0.66382]
[1779453161706,34.07,77343.15,0.0,-0.9935,1e-05,0.66499]
[1779453163721,34.07,77341.18,0.0,-0.99353,1e-05,0.66236]
[1779453168756,34.07,77341.25,0.0,-0.99353,1e-05,0.66245]
[1779453171777,34.07,77340.2,0.0,-0.99355,1e-05,0.66105]
[1779453176812,34.07,77339.36,0.0,-0.99356,1e-05,0.65993]
[1779453181847,34.07,77339.82,0.0,-0.99355,1e-05,0.66055]
[1779453186882,34.07,77339.5,0.0,-0.99356,1e-05,0.66012]
[1779453191917,34.07,77339.08,0.0,-0.99356,1e-05,0.65956]
[1779453196952,34.07,77339.83,0.0,-0.99355,1e-05,0.66056]
[1779453201987,34.07,77337.67,0.0,-0.99358,1e-05,0.65769]
[1779453207023,34.07,77338.23,0.0,-0.99357,1e-05,0.65843]
[1779453210795,34.07,77337.98,0.0,-0.99358,1e-05,0.6581]
[1779453211051,34.07,77343.71,0.0,-0.99351,1e-05,0.66369]
[1779453212059,34.07,77348.87,0.0,-0.99344,1e-05,0.67062]
[1779453213066,34.07,77350.72,0.0,-0.99341,1e-05,0.67312]
[1779453214073,34.07,77351.92,0.0,-0.99339,1e-05,0.67474]
[1779453215513,34.07,77354.74,0.0,-0.99335,2e-05,0.67857]
[1779453223136,34.07,77354.08,0.0,-0.99336,1e-05,0.67768]
[1779453228172,34.07,77353.48,0.0,-0.99337,1e-05,0.67686]
[1779453229180,34.07,77352.58,0.0,-0.99338,1e-05,0.67564]
[1779453232201,34.07,77351.71,0.0,-0.99339,1e-05,0.67446]
[1779453234215,34.07,77353.53,0.0,-0.99337,1e-05,0.67693]
[1779453235222,34.07,77363.91,0.0,-0.99321,2e-05,0.69116]
[1779453236228,34.07,77373.52,0.0,-0.99306,2e-05,0.70456]
[1779453237237,34.07,77374.25,0.0,-0.99305,2e-05,0.70558]
[1779453239251,34.07,77380.04,0.0,-0.99296,2e-05,0.71377]
[1779453240258,34.07,77381.75,0.0,-0.99293,2e-05,0.7162]
[1779453241266,34.07,77384.71,0.0,-0.99289,2e-05,0.72043]
[1779453246301,34.07,77384.24,0.0,-0.99289,2e-05,0.71976]
[1779453248314,34.07,77383.28,0.0,-0.99291,2e-05,0.71839]
[1779453251336,34.07,77385.41,0.0,-0.99288,2e-05,0.72143]
[1779453252342,34.07,77389.57,0.0,-0.99281,2e-05,0.72742]
[1779453257378,34.07,77390.12,0.0,-0.9928,2e-05,0.72821]
[1779453262412,34.07,77390.31,0.0,-0.9928,2e-05,0.72848]
[1779453266441,34.07,77391.33,0.0,-0.99278,2e-05,0.72996]
[1779453271476,34.07,77391.27,0.0,-0.9928,2e-05,0.72768]
[1779453272483,34.07,77392.47,0.0,-0.99278,2e-05,0.72941]
[1779453274497,34.07,77387.87,0.0,-0.99286,2e-05,0.72278]
[1779453279532,34.07,77388.33,0.0,-0.99285,2e-05,0.72344]
[1779453283559,34.07,77387.21,0.0,-0.99287,2e-05,0.72183]
[1779453286581,34.07,77385.66,0.0,-0.99289,2e-05,0.71961]
[1779453287587,34.07,77384.59,0.0,-0.99291,2e-05,0.71808]
[1779453289602,34.07,77379.17,0.0,-0.99299,2e-05,0.71038]
[1779453290608,34.07,77374.77,0.0,-0.99306,2e-05,0.70417]
[1779453295643,34.07,77375.41,0.0,-0.99305,2e-05,0.70507]
[1779453297658,34.07,77376.72,0.0,-0.99303,2e-05,0.70692]
[1779453302693,34.07,77375.14,0.0,-0.99306,2e-05,0.70469]
[1779453305714,34.07,77376.15,0.0,-0.99304,2e-05,0.70611]
[1779453309742,34.07,77375.17,0.0,-0.99306,2e-05,0.70473]
[1779453316790,34.07,77374.9,0.0,-0.99306,2e-05,0.70435]
[1779453321825,34.07,77374.97,0.0,-0.99306,2e-05,0.70445]
[1779453324847,34.07,77373.6,0.0,-0.99308,2e-05,0.70253]
[1779453329882,34.07,77373.89,0.0,-0.99308,2e-05,0.70294]
[1779453334917,34.07,77374.11,0.0,-0.99309,2e-05,0.7011]
[1779453339952,34.07,77373.71,0.0,-0.9931,2e-05,0.70054]
[1779453344987,34.07,77378.07,0.0,-0.99303,2e-05,0.70667]
[1779453350023,34.07,77379.51,0.0,-0.99301,2e-05,0.7087]
[1779453351030,34.07,77380.8,0.0,-0.99299,2e-05,0.71053]
[1779453352037,34.07,77382.3,0.0,-0.99297,2e-05,0.71265]
[1779453361100,34.07,77382.29,0.0,-0.99297,2e-05,0.71264]
[1779453366135,34.07,77382.71,0.0,-0.99296,2e-05,0.71324]
[1779453371170,34.07,77379.62,0.0,-0.99301,2e-05,0.70886]
[1779453373184,34.07,77377.82,0.0,-0.99304,2e-05,0.70632]
[1779453374191,34.07,77373.68,0.0,-0.9931,2e-05,0.7005]
[1779453375198,34.07,77367.84,0.0,-0.99319,2e-05,0.69237]
[1779453376205,34.07,77366.53,0.0,-0.99321,2e-05,0.69055]
[1779453381240,34.07,77366.0,0.0,-0.99322,2e-05,0.68982]
[1779453388289,34.07,77366.17,0.0,-0.99322,2e-05,0.69006]
[1779453390309,34.07,77353.73,0.0,-0.9934,1e-05,0.67304]
[1779453391315,34.07,77346.77,0.0,-0.99353,1e-05,0.66162]
[1779453395346,34.07,77347.91,0.0,-0.99351,1e-05,0.66314]
[1779453400382,34.07,77348.2,0.0,-0.99351,1e-05,0.66353]
[1779453401388,34.07,77349.14,0.0,-0.99349,1e-05,0.66479]
[1779453402396,34.07,77352.52,0.0,-0.99344,1e-05,0.66933]
[1779453403403,34.07,77356.02,0.0,-0.99339,1e-05,0.67406]
[1779453408438,34.07,77356.08,0.0,-0.99339,1e-05,0.67415]
[1779453409445,34.07,77357.28,0.0,-0.99337,1e-05,0.67577]
[1779453410452,34.07,77359.7,0.0,-0.99333,2e-05,0.67907]
[1779453414479,34.07,77360.61,0.0,-0.99332,2e-05,0.68031]
[1779453417501,34.07,77361.59,0.0,-0.99331,2e-05,0.68165]
[1779453421530,34.07,77364.86,0.0,-0.99326,2e-05,0.68614]
[1779453423543,34.07,77366.27,0.0,-0.99324,2e-05,0.68808]
[1779453428578,34.07,77366.55,0.0,-0.99323,2e-05,0.68847]
[1779453430592,34.07,77367.88,0.0,-0.99321,2e-05,0.69031]
[1779453437641,34.07,77367.98,0.0,-0.99321,2e-05,0.69044]
[1779453440663,34.07,77369.27,0.0,-0.99319,2e-05,0.69223]
[1779453441670,34.07,77370.85,0.0,-0.99317,2e-05,0.69442]
[1779453443684,34.07,77369.16,0.0,-0.99319,2e-05,0.69208]
[1779453449726,34.07,77369.24,0.0,-0.99319,2e-05,0.69219]
[1779453452747,34.07,77366.4,0.0,-0.99325,2e-05,0.68615]
[1779453457782,34.07,77368.37,0.0,-0.99322,2e-05,0.68887]
[1779453462817,34.07,77368.8,0.0,-0.99322,2e-05,0.68946]
[1779453468859,34.07,77370.01,0.0,-0.9932,2e-05,0.69114]
[1779453473894,34.07,77369.68,0.0,-0.9932,2e-05,0.69068]
[1779453475909,34.07,77371.61,0.0,-0.99317,2e-05,0.69335]
[1779453476916,34.07,77372.6,0.0,-0.99316,2e-05,0.69473]
[1779453478930,34.07,77370.16,0.0,-0.9932,2e-05,0.69134]
[1779453483965,34.07,77369.54,0.0,-0.99321,2e-05,0.69048]
[1779453489000,34.07,77369.77,0.0,-0.9932,2e-05,0.6908]
[1779453496049,34.07,77369.87,0.0,-0.9932,2e-05,0.69094]
[1779453501083,34.07,77369.99,0.0,-0.9932,2e-05,0.69111]
[1779453506119,34.07,77372.54,0.0,-0.99316,2e-05,0.69465]
[1779453507127,34.07,77377.35,0.0,-0.99309,2e-05,0.70136]
[1779453508133,34.07,77379.79,0.0,-0.99305,2e-05,0.70479]
[1779453513169,34.07,77379.76,0.0,-0.99307,2e-05,0.7026]
[1779453522235,34.07,77379.85,0.0,-0.99307,2e-05,0.70273]
[1779453527269,34.07,77379.41,0.0,-0.99307,2e-05,0.70211]
[1779453532305,34.07,77378.42,0.0,-0.99309,2e-05,0.70072]
[1779453538347,34.07,77378.26,0.0,-0.99309,2e-05,0.7005]
[1779453543382,34.07,77379.37,0.0,-0.99307,2e-05,0.70205]
[1779453548417,34.07,77378.95,0.0,-0.99308,2e-05,0.70146]
[1779453552445,34.07,77379.98,0.0,-0.99306,2e-05,0.70291]
[1779453557480,34.07,77379.9,0.0,-0.99307,2e-05,0.7028]
[1779453562517,34.07,77380.54,0.0,-0.99306,2e-05,0.7037]
[1779453563524,34.07,77383.17,0.0,-0.99301,2e-05,0.7074]
[1779453567551,34.07,77381.27,0.0,-0.99304,2e-05,0.70472]
[1779453568559,34.07,77379.4,0.0,-0.99307,2e-05,0.70209]
[1779453573593,34.07,77378.87,0.0,-0.9931,2e-05,0.69921]
[1779453576615,34.07,77377.72,0.0,-0.99312,2e-05,0.6976]
[1779453578629,34.07,77375.72,0.0,-0.99315,2e-05,0.69481]
[1779453580643,34.07,77374.27,0.0,-0.99317,2e-05,0.6928]
[1779453581650,34.07,77375.56,0.0,-0.99315,2e-05,0.69459]
[1779453587692,34.07,77375.93,0.0,-0.99315,2e-05,0.6951]
[1779453589705,34.07,77377.4,0.0,-0.99313,2e-05,0.69715]
[1779453595748,34.07,77377.12,0.0,-0.99313,2e-05,0.69676]
[1779453599776,34.07,77375.73,0.0,-0.99315,2e-05,0.69483]
[1779453604813,34.07,77376.34,0.0,-0.99314,2e-05,0.69568]
[1779453608841,34.07,77377.94,0.0,-0.99312,2e-05,0.69791]
[1779453609848,34.07,77380.7,0.0,-0.99307,2e-05,0.70177]
[1779453610855,34.07,77382.08,0.0,-0.99305,2e-05,0.70371]
[1779453612869,34.07,77379.77,0.0,-0.99309,2e-05,0.70047]
[1779453613876,34.07,77378.69,0.0,-0.99311,2e-05,0.69896]
[1779453617904,34.07,77377.42,0.0,-0.99313,2e-05,0.69718]
[1779453618911,34.07,77375.71,0.0,-0.99315,2e-05,0.6948]
[1779453623946,34.07,77375.67,0.0,-0.99315,2e-05,0.69474]
[1779453628981,34.07,77375.84,0.0,-0.99315,2e-05,0.69498]
[1779453634018,34.07,77376.49,0.0,-0.99316,2e-05,0.69375]
[1779453642074,34.07,77374.27,0.0,-0.99319,2e-05,0.69067]
[1779453643081,34.07,77372.5,0.0,-0.99322,2e-05,0.68822]
[1779453644093,34.07,77367.33,0.0,-0.9933,2e-05,0.68111]
[1779453645099,34.07,77362.64,0.0,-0.99337,2e-05,0.67471]
[1779453649127,34.07,77361.68,0.0,-0.99339,1e-05,0.67341]
[1779453650134,34.07,77360.33,0.0,-0.99341,1e-05,0.67158]
[1779453652148,34.07,77358.03,0.0,-0.99344,1e-05,0.66847]
[1779453656176,34.07,77359.41,0.0,-0.99342,1e-05,0.67034]
[1779453657183,34.07,77361.58,0.0,-0.99339,1e-05,0.67327]
[1779453662218,34.07,77361.32,0.0,-0.99339,1e-05,0.67292]
[1779453667253,34.07,77360.58,0.0,-0.9934,1e-05,0.67192]
[1779453674302,34.07,77360.97,0.0,-0.9934,1e-05,0.67245]
[1779453675310,34.07,77363.36,0.0,-0.99336,2e-05,0.67569]
[1779453676316,34.07,77365.29,0.0,-0.99333,2e-05,0.67832]
[1779453681352,34.07,77364.92,0.0,-0.99334,2e-05,0.67782]
[1779453686391,34.07,77365.62,0.0,-0.99333,2e-05,0.67877]
[1779453687397,34.07,77367.94,0.0,-0.99329,2e-05,0.68195]
[1779453688405,34.07,77369.36,0.0,-0.99327,2e-05,0.6839]
[1779453693439,34.07,77369.0,0.0,-0.99329,2e-05,0.6813]
[1779453696461,34.07,77371.54,0.0,-0.99326,2e-05,0.68478]
[1779453699482,34.07,77373.85,0.0,-0.99322,2e-05,0.68797]
[1779453700489,34.07,77372.74,0.0,-0.99324,2e-05,0.68644]
[1779453704871,34.07,77372.44,0.0,-0.99324,2e-05,0.68602]
[1779453705043,34.07,77372.44,0.0,-0.99324,2e-05,0.68602]
[1779453705140,34.07,77372.77,0.0,-0.99324,2e-05,0.68648]
[1779453710560,34.07,77373.79,0.0,-0.99322,2e-05,0.68789]
[1779453712717,34.07,77373.83,0.0,-0.99322,2e-05,0.68794]
[1779453712778,34.07,77373.83,0.0,-0.99322,2e-05,0.68794]
[1779453712840,34.07,77373.83,0.0,-0.99322,2e-05,0.68794]
[1779453713032,34.07,77373.83,0.0,-0.99322,2e-05,0.68794]
[1779453713470,34.07,77374.39,0.0,-0.99321,2e-05,0.68872]
[1779453713523,34.07,77374.39,0.0,-0.99321,2e-05,0.68872]
[1779453713524,34.07,77374.39,0.0,-0.99321,2e-05,0.68872]
[1779453713774,34.07,77374.39,0.0,-0.99321,2e-05,0.68872]
[1779453713854,34.07,77373.63,0.0,-0.99322,2e-05,0.68766]
[1779453717543,34.07,77372.37,0.0,-0.99324,2e-05,0.68593]
[1779453717645,34.07,77372.37,0.0,-0.99324,2e-05,0.68593]
[1779453717775,34.07,77372.37,0.0,-0.99324,2e-05,0.68593]
[1779453717822,34.07,77369.86,0.0,-0.99328,2e-05,0.68247]
[1779453718597,34.07,77369.86,0.0,-0.99328,2e-05,0.68247]
[1779453718718,34.07,77369.86,0.0,-0.99328,2e-05,0.68247]
[1779453718773,34.07,77369.86,0.0,-0.99328,2e-05,0.68247]
[1779453718836,34.07,77369.29,0.0,-0.99329,2e-05,0.68169]
[1779453724658,34.07,77370.27,0.0,-0.99328,2e-05,0.68304]
[1779453726673,34.07,77367.68,0.0,-0.99331,2e-05,0.67949]
[1779453731708,34.07,77367.81,0.0,-0.99331,2e-05,0.67967]
[1779453736743,34.07,77368.59,0.0,-0.9933,2e-05,0.68073]
[1779453739247,34.07,77368.53,0.0,-0.9933,2e-05,0.68065]
[1779453741529,34.07,77368.55,0.0,-0.9933,2e-05,0.68068]
[1779453741625,34.07,77368.55,0.0,-0.9933,2e-05,0.68068]
[1779453748158,34.07,77368.47,0.0,-0.9933,2e-05,0.68057]
[1779453748271,34.07,77368.9,0.0,-0.9933,2e-05,0.68116]
[1779453748281,34.07,77368.9,0.0,-0.9933,2e-05,0.68116]
[1779453748519,34.07,77368.9,0.0,-0.9933,2e-05,0.68116]
[1779453749588,34.07,77369.88,0.0,-0.99328,2e-05,0.6825]
[1779453749720,34.07,77369.88,0.0,-0.99328,2e-05,0.6825]
[1779453749773,34.07,77369.88,0.0,-0.99328,2e-05,0.6825]
[1779453749834,34.07,77369.49,0.0,-0.99329,2e-05,0.68197]
[1779453752085,34.07,77369.35,0.0,-0.99331,2e-05,0.67967]
[1779453761783,34.07,77370.44,0.0,-0.99329,2e-05,0.68116]
[1779453761838,34.07,77370.44,0.0,-0.99329,2e-05,0.68116]
[1779453762020,34.07,77370.44,0.0,-0.99329,2e-05,0.68116]
[1779453762086,34.07,77370.44,0.0,-0.99329,2e-05,0.68116]
[1779453763781,34.07,77369.18,0.0,-0.99331,2e-05,0.67944]
[1779453763933,34.07,77369.18,0.0,-0.99331,2e-05,0.67944]
[1779453764025,34.07,77369.18,0.0,-0.99331,2e-05,0.67944]
[1779453764035,34.07,77369.14,0.0,-0.99331,2e-05,0.67938]
[1779453771987,34.07,77367.32,0.0,-0.99334,2e-05,0.6769]
[1779453777024,34.07,77365.4,0.0,-0.99337,2e-05,0.67429]
[1779453777705,34.07,77365.4,0.0,-0.99337,2e-05,0.67429]
[1779453777770,34.07,77365.4,0.0,-0.99337,2e-05,0.67429]
[1779453777858,34.07,77365.4,0.0,-0.99337,2e-05,0.67429]
[1779453779100,34.07,77363.99,0.0,-0.99339,1e-05,0.67237]
[1779453779222,34.07,77363.99,0.0,-0.99339,1e-05,0.67237]
[1779453779200,34.07,77364.48,0.0,-0.99338,1e-05,0.67304]
[1779453779273,34.07,77364.48,0.0,-0.99338,1e-05,0.67304]
[1779453780045,34.07,77364.18,0.0,-0.99339,1e-05,0.67263]
[1779453781025,34.07,77364.18,0.0,-0.99339,1e-05,0.67263]
[1779453781220,34.07,77364.18,0.0,-0.99339,1e-05,0.67263]
[1779453783067,34.07,77354.57,0.0,-0.99353,1e-05,0.6597]
[1779453783904,34.07,77354.57,0.0,-0.99353,1e-05,0.6597]
[1779453784020,34.07,77354.57,0.0,-0.99353,1e-05,0.6597]
[1779453784033,34.07,77354.57,0.0,-0.99353,1e-05,0.6597]
[1779453784074,34.07,77350.12,0.0,-0.9936,1e-05,0.65378]
[1779453785573,34.07,77350.1,0.0,-0.9936,1e-05,0.65376]
[1779453785656,34.07,77350.1,0.0,-0.9936,1e-05,0.65376]
[1779453785773,34.07,77350.1,0.0,-0.9936,1e-05,0.65376]
[1779453786088,34.07,77350.06,0.0,-0.9936,1e-05,0.6537]
[1779453787021,34.07,77350.06,0.0,-0.9936,1e-05,0.6537]
[1779453787183,34.07,77350.06,0.0,-0.9936,1e-05,0.6537]
[1779453789022,34.07,77349.98,0.0,-0.9936,1e-05,0.6536]
[1779453789193,34.07,77349.98,0.0,-0.9936,1e-05,0.6536]
[1779453789317,34.07,77349.67,0.0,-0.9936,1e-05,0.65319]
[1779453789523,34.07,77349.67,0.0,-0.9936,1e-05,0.65319]
[1779453789797,34.07,77349.67,0.0,-0.9936,1e-05,0.65319]
[1779453793023,34.07,77346.79,0.0,-0.99364,1e-05,0.64938]
[1779453793385,34.07,77345.88,0.0,-0.99366,1e-05,0.64819]
[1779453794473,34.07,77345.48,0.0,-0.99366,1e-05,0.64766]
[1779453794519,34.07,77345.48,0.0,-0.99366,1e-05,0.64766]
[1779453794573,34.07,77345.48,0.0,-0.99366,1e-05,0.64766]
[1779453794771,34.07,77345.48,0.0,-0.99366,1e-05,0.64766]
[1779453795151,34.07,77345.15,0.0,-0.99367,1e-05,0.64723]
[1779453797021,34.07,77343.7,0.0,-0.99369,1e-05,0.64533]
[1779453797097,34.07,77343.7,0.0,-0.99369,1e-05,0.64533]
[1779453799179,34.07,77341.52,0.0,-0.99372,1e-05,0.64247]
[1779453801021,34.07,77341.27,0.0,-0.99372,1e-05,0.64215]
[1779453801063,34.07,77341.27,0.0,-0.99372,1e-05,0.64215]
[1779453801193,34.07,77336.38,0.0,-0.99379,1e-05,0.63579]
[1779453802200,34.07,77331.41,0.0,-0.99386,1e-05,0.62939]
[1779453803027,34.07,77331.41,0.0,-0.99386,1e-05,0.62939]
[1779453803161,34.07,77331.41,0.0,-0.99386,1e-05,0.62939]
[1779453804214,34.07,77329.34,0.0,-0.99389,1e-05,0.62674]
[1779453805026,34.07,77329.34,0.0,-0.99389,1e-05,0.62674]
[1779453805157,34.07,77329.34,0.0,-0.99389,1e-05,0.62674]
[1779453805452,34.07,77329.54,0.0,-0.99389,1e-05,0.62699]
[1779453805523,34.07,77329.54,0.0,-0.99389,1e-05,0.62699]
[1779453805529,34.07,77329.54,0.0,-0.99389,1e-05,0.62699]
[1779453805775,34.07,77329.54,0.0,-0.99389,1e-05,0.62699]
[1779453806228,34.07,77329.66,0.0,-0.99389,1e-05,0.62715]
[1779453809030,34.07,77329.61,0.0,-0.99389,1e-05,0.62708]
[1779453809290,34.07,77329.61,0.0,-0.99389,1e-05,0.62708]
[1779453813277,34.07,77331.62,0.0,-0.99388,1e-05,0.62767]
[1779453814101,34.07,77331.62,0.0,-0.99388,1e-05,0.62767]
[1779453814171,34.07,77331.62,0.0,-0.99388,1e-05,0.62767]
[1779453814272,34.07,77331.62,0.0,-0.99388,1e-05,0.62767]
[1779453814284,34.07,77332.14,0.0,-0.99387,1e-05,0.62834]
[1779453816300,34.07,77329.4,0.0,-0.99391,1e-05,0.62483]
[1779453817554,34.07,77329.4,0.0,-0.99391,1e-05,0.62483]
[1779453821220,34.07,77327.64,0.0,-0.99393,1e-05,0.62259]
[1779453821268,34.07,77327.64,0.0,-0.99393,1e-05,0.62259]
[1779453821341,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453821519,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453821617,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453821734,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453821769,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453821881,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453822254,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453822274,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453822286,34.07,77326.29,0.0,-0.99395,1e-05,0.62088]
[1779453822531,34.07,77326.13,0.0,-0.99396,1e-05,0.62067]
[1779453822629,34.07,77326.52,0.0,-0.99395,1e-05,0.62117]
[1779453825023,34.07,77326.67,0.0,-0.99395,1e-05,0.62136]
[1779453825152,34.07,77326.67,0.0,-0.99395,1e-05,0.62136]
[1779453829021,34.07,77327.08,0.0,-0.99394,1e-05,0.62188]
[1779453829345,34.07,77327.11,0.0,-0.99394,1e-05,0.62192]
[1779453830396,34.07,77331.87,0.0,-0.99388,1e-05,0.62799]
[1779453831376,34.07,77331.87,0.0,-0.99388,1e-05,0.62799]
[1779453831489,34.07,77331.87,0.0,-0.99388,1e-05,0.62799]
[1779453831527,34.07,77331.87,0.0,-0.99388,1e-05,0.62799]
[1779453831587,34.07,77332.72,0.0,-0.99386,1e-05,0.62908]
[1779453833022,34.07,77332.72,0.0,-0.99386,1e-05,0.62908]
[1779453833099,34.07,77332.72,0.0,-0.99386,1e-05,0.62908]
[1779453838451,34.07,77334.11,0.0,-0.99384,1e-05,0.63087]
[1779453842598,34.07,77335.77,0.0,-0.99382,1e-05,0.63301]
[1779453842713,34.07,77335.77,0.0,-0.99382,1e-05,0.63301]
[1779453842768,34.07,77335.77,0.0,-0.99382,1e-05,0.63301]
[1779453842840,34.07,77335.77,0.0,-0.99382,1e-05,0.63301]
[1779453842859,34.07,77338.77,0.0,-0.99378,1e-05,0.63688]
[1779453843980,34.07,77338.77,0.0,-0.99378,1e-05,0.63688]
[1779453844025,34.07,77338.77,0.0,-0.99378,1e-05,0.63688]
[1779453844271,34.07,77338.77,0.0,-0.99378,1e-05,0.63688]
[1779453844126,34.07,77340.01,0.0,-0.99376,1e-05,0.63849]
[1779453845024,34.07,77340.01,0.0,-0.99376,1e-05,0.63849]
[1779453845223,34.07,77340.01,0.0,-0.99376,1e-05,0.63849]
[1779453845434,34.07,77340.1,0.0,-0.99376,1e-05,0.63861]
[1779453845528,34.07,77340.1,0.0,-0.99376,1e-05,0.63861]
[1779453845673,34.07,77340.1,0.0,-0.99376,1e-05,0.63861]
[1779453849022,34.07,77340.85,0.0,-0.99375,1e-05,0.63959]
[1779453849133,34.07,77340.85,0.0,-0.99375,1e-05,0.63959]
[1779453851022,34.07,77340.85,0.0,-0.99375,1e-05,0.63959]
[1779453851425,34.07,77340.85,0.0,-0.99375,1e-05,0.63959]
[1779453855032,34.07,77340.98,0.0,-0.99375,1e-05,0.63975]
[1779453855214,34.07,77340.98,0.0,-0.99375,1e-05,0.63975]
[1779453856621,34.07,77342.93,0.0,-0.99372,1e-05,0.6423]
[1779453856770,34.07,77342.93,0.0,-0.99372,1e-05,0.6423]
[1779453856777,34.07,77342.93,0.0,-0.99372,1e-05,0.6423]
[1779453857024,34.07,77342.93,0.0,-0.99372,1e-05,0.6423]
[1779453857090,34.07,77343.84,0.0,-0.99371,1e-05,0.64349]
[1779453859023,34.07,77343.37,0.0,-0.99371,1e-05,0.64287]
[1779453859185,34.07,77343.37,0.0,-0.99371,1e-05,0.64287]
[1779453861031,34.07,77343.39,0.0,-0.99371,1e-05,0.6429]
[1779453861495,34.07,77343.49,0.0,-0.99371,1e-05,0.64303]
[1779453865030,34.07,77345.36,0.0,-0.99368,1e-05,0.64548]
[1779453865189,34.07,77345.36,0.0,-0.99368,1e-05,0.64548]
[1779453868389,34.07,77345.51,0.0,-0.99368,1e-05,0.64567]
[1779453868452,34.07,77345.51,0.0,-0.99368,1e-05,0.64567]
[1779453868522,34.07,77345.51,0.0,-0.99368,1e-05,0.64567]
[1779453868622,34.07,77345.51,0.0,-0.99368,1e-05,0.64567]
[1779453869363,34.07,77345.51,0.0,-0.99368,1e-05,0.64567]
[1779453869429,34.07,77345.51,0.0,-0.99368,1e-05,0.64567]
[1779453869518,34.07,77345.51,0.0,-0.99368,1e-05,0.64567]
[1779453874708,34.07,77346.55,0.0,-0.99369,1e-05,0.64501]
[1779453875700,34.07,77346.55,0.0,-0.99369,1e-05,0.64501]
[1779453875759,34.07,77346.55,0.0,-0.99369,1e-05,0.64501]
[1779453875779,34.07,77346.55,0.0,-0.99369,1e-05,0.64501]
[1779453875860,34.07,77346.01,0.0,-0.99369,1e-05,0.6443]
[1779453880750,34.07,77347.98,0.0,-0.99367,1e-05,0.64688]
[1779453883270,34.07,77347.97,0.0,-0.99367,1e-05,0.64687]
[1779453883342,34.07,77347.97,0.0,-0.99367,1e-05,0.64687]
[1779453883315,34.07,77347.95,0.0,-0.99367,1e-05,0.64685]
[1779453883523,34.07,77347.95,0.0,-0.99367,1e-05,0.64685]
[1779453883771,34.07,77347.98,0.0,-0.99367,1e-05,0.64688]
[1779453888806,34.07,77347.97,0.0,-0.99367,1e-05,0.64687]
[1779453890821,34.07,77351.34,0.0,-0.99362,1e-05,0.65131]
[1779453891452,34.07,77351.34,0.0,-0.99362,1e-05,0.65131]
[1779453891527,34.07,77351.34,0.0,-0.99362,1e-05,0.65131]
[1779453891538,34.07,77351.34,0.0,-0.99362,1e-05,0.65131]
[1779453891773,34.07,77351.34,0.0,-0.99362,1e-05,0.65131]
[1779453891827,34.07,77351.31,0.0,-0.99362,1e-05,0.65127]
[1779453899883,34.07,77350.69,0.0,-0.99363,1e-05,0.65045]
[1779453904917,34.07,77351.56,0.0,-0.99361,1e-05,0.6516]
[1779453905640,34.07,77351.56,0.0,-0.99361,1e-05,0.6516]
[1779453905761,34.07,77351.56,0.0,-0.99361,1e-05,0.6516]
[1779453905773,34.07,77351.56,0.0,-0.99361,1e-05,0.6516]
[1779453905925,34.07,77353.27,0.0,-0.99359,1e-05,0.65387]
[1779453906932,34.07,77355.46,0.0,-0.99356,1e-05,0.65677]
[1779453907939,34.07,77357.85,0.0,-0.99352,1e-05,0.65996]
[1779453912974,34.07,77360.95,0.0,-0.99348,1e-05,0.66411]
[1779453914988,34.07,77358.2,0.0,-0.99352,1e-05,0.66043]
[1779453916546,34.07,77358.22,0.0,-0.99352,1e-05,0.66045]
[1779453916681,34.07,77358.22,0.0,-0.99352,1e-05,0.66045]
[1779453916771,34.07,77358.22,0.0,-0.99352,1e-05,0.66045]
[1779453916822,34.07,77358.22,0.0,-0.99352,1e-05,0.66045]
[1779453921889,34.07,77358.52,0.0,-0.99351,1e-05,0.66086]
[1779453922004,34.07,77358.52,0.0,-0.99351,1e-05,0.66086]
[1779453922021,34.07,77358.52,0.0,-0.99351,1e-05,0.66086]
[1779453922039,34.07,77358.05,0.0,-0.99352,1e-05,0.66023]
[1779453927075,34.07,77357.27,0.0,-0.99353,1e-05,0.65919]
[1779453929871,34.07,77357.25,0.0,-0.99353,1e-05,0.65916]
[1779453929998,34.07,77357.25,0.0,-0.99353,1e-05,0.65916]
[1779453930020,34.07,77357.25,0.0,-0.99353,1e-05,0.65916]
[1779453930097,34.07,77360.86,0.0,-0.99348,1e-05,0.66399]
[1779453931104,34.07,77361.39,0.0,-0.99349,1e-05,0.66263]
[1779453936138,34.07,77361.69,0.0,-0.99348,1e-05,0.66304]
[1779453937127,34.07,77361.69,0.0,-0.99348,1e-05,0.66304]
[1779453937233,34.07,77361.69,0.0,-0.99348,1e-05,0.66304]
[1779453937270,34.07,77361.69,0.0,-0.99348,1e-05,0.66304]
[1779453937334,34.07,77361.69,0.0,-0.99348,1e-05,0.66304]
[1779453940167,34.07,77363.96,0.0,-0.99345,1e-05,0.66609]
[1779453941174,34.07,77369.4,0.0,-0.99337,2e-05,0.67345]
[1779453941712,34.07,77369.4,0.0,-0.99337,2e-05,0.67345]
[1779453941770,34.07,77369.4,0.0,-0.99337,2e-05,0.67345]
[1779453941783,34.07,77369.4,0.0,-0.99337,2e-05,0.67345]
[1779453942024,34.07,77369.4,0.0,-0.99337,2e-05,0.67345]
[1779453942181,34.07,77370.44,0.0,-0.99335,2e-05,0.67486]
[1779453943187,34.07,77372.93,0.0,-0.99332,2e-05,0.67826]
[1779453948223,34.07,77373.12,0.0,-0.99331,2e-05,0.67852]
[1779453951349,34.07,77373.01,0.0,-0.99331,2e-05,0.67837]
[1779453951520,34.07,77372.18,0.0,-0.99333,2e-05,0.67723]
[1779453951533,34.07,77372.18,0.0,-0.99333,2e-05,0.67723]
[1779453951769,34.07,77372.18,0.0,-0.99333,2e-05,0.67723]
[1779453952251,34.07,77372.57,0.0,-0.99332,2e-05,0.67777]
[1779453959300,34.07,77372.73,0.0,-0.99332,2e-05,0.67798]
[1779453963331,34.07,77377.05,0.0,-0.99325,2e-05,0.68391]
[1779453963494,34.07,77377.05,0.0,-0.99325,2e-05,0.68391]
[1779453963519,34.07,77377.05,0.0,-0.99325,2e-05,0.68391]
[1779453963772,34.07,77377.05,0.0,-0.99325,2e-05,0.68391]
[1779453963947,34.07,77377.05,0.0,-0.99325,2e-05,0.68391]
[1779453964338,34.07,77379.51,0.0,-0.99322,2e-05,0.6873]
[1779453967026,34.07,77379.6,0.0,-0.99321,2e-05,0.68743]
[1779453967093,34.07,77379.6,0.0,-0.99321,2e-05,0.68743]
[1779453969373,34.07,77380.47,0.0,-0.9932,2e-05,0.68863]
[1779453971029,34.07,77380.47,0.0,-0.9932,2e-05,0.68863]
[1779453971444,34.07,77380.47,0.0,-0.9932,2e-05,0.68863]
[1779453971126,34.07,77380.47,0.0,-0.9932,2e-05,0.68863]
[1779453975027,34.07,77378.94,0.0,-0.99322,2e-05,0.68652]
[1779453975164,34.07,77378.94,0.0,-0.99322,2e-05,0.68652]
[1779453975415,34.07,77377.88,0.0,-0.99324,2e-05,0.68505]
[1779453978436,34.07,77375.21,0.0,-0.99328,2e-05,0.68138]
[1779453979023,34.07,77375.21,0.0,-0.99328,2e-05,0.68138]
[1779453979143,34.07,77375.21,0.0,-0.99328,2e-05,0.68138]
[1779453979244,34.07,77375.21,0.0,-0.99328,2e-05,0.68138]
[1779453983022,34.07,77375.07,0.0,-0.99328,2e-05,0.68119]
[1779453983344,34.07,77375.07,0.0,-0.99328,2e-05,0.68119]
[1779453983445,34.07,77375.07,0.0,-0.99328,2e-05,0.68119]
[1779453987028,34.07,77374.21,0.0,-0.9933,2e-05,0.68001]
[1779453987175,34.07,77374.21,0.0,-0.9933,2e-05,0.68001]
[1779453987273,34.07,77373.84,0.0,-0.9933,2e-05,0.6795]
[1779453988506,34.07,77372.38,0.0,-0.99332,2e-05,0.67751]
[1779453991022,34.07,77372.33,0.0,-0.99332,2e-05,0.67744]
[1779453991301,34.07,77372.33,0.0,-0.99332,2e-05,0.67744]
[1779453991402,34.07,77369.82,0.0,-0.99338,2e-05,0.67192]
[1779453993026,34.07,77369.65,0.0,-0.99339,2e-05,0.67169]
[1779453993119,34.07,77369.65,0.0,-0.99339,2e-05,0.67169]
[1779453993125,34.07,77369.64,0.0,-0.99339,2e-05,0.67168]
[1779453995024,34.07,77368.4,0.0,-0.9934,1e-05,0.67]
[1779453995157,34.07,77368.4,0.0,-0.9934,1e-05,0.67]
[1779453995257,34.07,77367.78,0.0,-0.99341,1e-05,0.66916]
[1779453999036,34.07,77367.02,0.0,-0.99342,1e-05,0.66813]
[1779453999465,34.07,77367.02,0.0,-0.99342,1e-05,0.66813]
[1779453999467,34.07,77366.99,0.0,-0.99343,1e-05,0.66809]
[1779454003024,34.07,77367.16,0.0,-0.99342,1e-05,0.66832]
[1779454003195,34.07,77367.16,0.0,-0.99342,1e-05,0.66832]
[1779454003295,34.07,77367.16,0.0,-0.99342,1e-05,0.66832]
[1779454005028,34.07,77366.99,0.0,-0.99343,1e-05,0.66809]
[1779454005291,34.07,77366.99,0.0,-0.99343,1e-05,0.66809]
[1779454005392,34.07,77366.92,0.0,-0.99343,1e-05,0.668]
[1779454009027,34.07,77367.37,0.0,-0.99342,1e-05,0.66861]
[1779454009478,34.07,77367.37,0.0,-0.99342,1e-05,0.66861]
[1779454009125,34.07,77367.36,0.0,-0.99342,1e-05,0.66859]
[1779454014688,34.07,77367.46,0.0,-0.99342,1e-05,0.66873]
[1779454020447,34.07,77367.59,0.0,-0.99342,1e-05,0.6689]
[1779454022351,34.07,77367.59,0.0,-0.99342,1e-05,0.6689]
[1779454024760,34.07,77368.8,0.0,-0.9934,1e-05,0.67054]
[1779454025765,34.07,77372.28,0.0,-0.99335,2e-05,0.67527]
[1779454026772,34.07,77374.63,0.0,-0.99331,2e-05,0.67848]
[1779454031807,34.07,77374.48,0.0,-0.99331,2e-05,0.67827]
[1779454036842,34.07,77374.58,0.0,-0.99331,2e-05,0.67841]
[1779454041876,34.07,77375.07,0.0,-0.9933,2e-05,0.67908]
[1779454042884,34.07,77376.35,0.0,-0.99328,2e-05,0.68083]
[1779454043891,34.07,77379.48,0.0,-0.99324,2e-05,0.68514]
[1779454046911,34.07,77378.18,0.0,-0.99326,2e-05,0.68335]
[1779454051947,34.07,77379.03,0.0,-0.99326,2e-05,0.6824]
[1779454055975,34.07,77380.79,0.0,-0.99324,2e-05,0.68483]
[1779454057989,34.07,77384.45,0.0,-0.99318,2e-05,0.68989]
[1779454062018,34.07,77386.48,0.0,-0.99315,2e-05,0.69271]
[1779454067053,34.07,77386.1,0.0,-0.99315,2e-05,0.69218]
[1779454072089,34.07,77386.2,0.0,-0.99315,2e-05,0.69232]
[1779454077124,34.07,77386.13,0.0,-0.99315,2e-05,0.69222]
[1779454082159,34.07,77386.22,0.0,-0.99315,2e-05,0.69235]
[1779454087194,34.07,77386.17,0.0,-0.99315,2e-05,0.69228]
[1779454092229,34.07,77385.44,0.0,-0.99317,2e-05,0.69126]
[1779454097264,34.07,77386.09,0.0,-0.99316,2e-05,0.69217]
[1779454098271,34.07,77383.82,0.0,-0.99319,2e-05,0.68901]
[1779454101292,34.07,77385.81,0.0,-0.99316,2e-05,0.69178]
[1779454105320,34.07,77390.05,0.0,-0.99309,2e-05,0.69769]
[1779454110355,34.07,77388.95,0.0,-0.99311,2e-05,0.69616]
[1779454112369,34.07,77389.67,0.0,-0.99312,2e-05,0.69502]
[1779454117404,34.07,77389.37,0.0,-0.99312,2e-05,0.6946]
[1779454122439,34.07,77389.36,0.0,-0.99313,2e-05,0.69458]
[1779454127473,34.07,77389.87,0.0,-0.99312,2e-05,0.69529]
[1779454132510,34.07,77389.86,0.0,-0.99312,2e-05,0.69528]
[1779454137545,34.07,77389.77,0.0,-0.99312,2e-05,0.69515]
[1779454142580,34.07,77389.68,0.0,-0.99312,2e-05,0.69503]
[1779454147615,34.07,77391.06,0.0,-0.9931,2e-05,0.69696]
[1779454154413,34.07,77390.83,0.0,-0.9931,2e-05,0.69664]
[1779454157685,34.07,77393.09,0.0,-0.99307,2e-05,0.69981]
[1779454162720,34.07,77393.09,0.0,-0.99307,2e-05,0.69981]
[1779454165740,34.07,77394.56,0.0,-0.99304,2e-05,0.70187]
[1779454170776,34.07,77394.62,0.0,-0.99304,2e-05,0.70196]
[1779454176818,34.07,77393.77,0.0,-0.99308,2e-05,0.6986]
[1779454181853,34.07,77393.91,0.0,-0.99307,2e-05,0.6988]
[1779454186887,34.07,77394.33,0.0,-0.99307,2e-05,0.69939]
[1779454191926,34.07,77394.89,0.0,-0.99306,2e-05,0.70018]
[1779454196963,34.07,77397.77,0.0,-0.99301,2e-05,0.70423]
[1779454200475,34.07,77398.08,0.0,-0.99301,2e-05,0.70467]
[1779454200586,34.07,77398.08,0.0,-0.99301,2e-05,0.70467]
[1779454200687,34.07,77398.51,0.0,-0.993,2e-05,0.70528]
[1779454201019,34.07,77398.51,0.0,-0.993,2e-05,0.70528]
[1779454208040,34.07,77398.92,0.0,-0.993,2e-05,0.70586]
[1779454211514,34.07,77396.66,0.0,-0.99303,2e-05,0.70267]
[1779454219117,34.07,77395.88,0.0,-0.99304,2e-05,0.70157]
[1779454230194,34.07,77396.09,0.0,-0.99304,2e-05,0.70187]
[1779454235229,34.07,77396.19,0.0,-0.99306,2e-05,0.69984]
[1779454245300,34.07,77396.19,0.0,-0.99306,2e-05,0.69984]
[1779454249328,34.07,77392.94,0.0,-0.99311,2e-05,0.69529]
[1779454250335,34.07,77395.31,0.0,-0.99307,2e-05,0.69861]
[1779454255370,34.07,77395.28,0.0,-0.99307,2e-05,0.69857]
[1779454259398,34.07,77396.73,0.0,-0.99305,2e-05,0.7006]
[1779454264433,34.07,77397.05,0.0,-0.99305,2e-05,0.70105]
[1779454269469,34.07,77396.95,0.0,-0.99305,2e-05,0.70091]
[1779454273496,34.07,77398.62,0.0,-0.99302,2e-05,0.70327]
[1779454274504,34.07,77400.3,0.0,-0.993,2e-05,0.70564]
[1779454275511,34.07,77403.64,0.0,-0.99294,2e-05,0.71038]
[1779454278534,34.07,77402.35,0.0,-0.99296,2e-05,0.70855]
[1779454283567,34.07,77402.39,0.0,-0.99296,2e-05,0.7086]
[1779454289609,34.07,77402.36,0.0,-0.99296,2e-05,0.70856]
[1779454294644,34.07,77403.66,0.0,-0.99296,2e-05,0.70823]
[1779454299679,34.07,77404.47,0.0,-0.99295,2e-05,0.70938]
[1779454302700,34.07,77408.41,0.0,-0.99289,2e-05,0.715]
[1779454303707,34.07,77411.74,0.0,-0.99283,2e-05,0.71978]
[1779454304714,34.07,77412.93,0.0,-0.99281,2e-05,0.72149]
[1779454306728,34.07,77414.48,0.0,-0.99279,2e-05,0.72373]
[1779454308743,34.07,77417.43,0.0,-0.99274,2e-05,0.72801]
[1779454310756,34.07,77419.13,0.0,-0.99271,2e-05,0.73048]
[1779454312771,34.07,77420.33,0.0,-0.99269,2e-05,0.73223]
[1779454317807,34.07,77422.75,0.0,-0.99265,2e-05,0.73577]
[1779454320827,34.07,77424.08,0.0,-0.99263,2e-05,0.73772]
[1779454323850,34.07,77425.8,0.0,-0.9926,2e-05,0.74025]
[1779454324857,34.07,77427.48,0.0,-0.99258,2e-05,0.74273]
[1779454330899,34.07,77427.72,0.0,-0.99257,2e-05,0.74309]
[1779454335934,34.07,77428.67,0.0,-0.99256,2e-05,0.74449]
[1779454338745,34.07,77428.65,0.0,-0.99256,2e-05,0.74446]
[1779454341976,34.07,77433.01,0.0,-0.99248,2e-05,0.75094]
[1779454346003,34.07,77434.92,0.0,-0.99245,2e-05,0.75379]
[1779454347011,34.07,77436.26,0.0,-0.99243,2e-05,0.7558]
[1779454353053,34.07,77435.47,0.0,-0.99246,2e-05,0.75233]
[1779454358087,34.07,77435.86,0.0,-0.99246,2e-05,0.75291]
[1779454364130,34.07,77435.97,0.0,-0.99246,2e-05,0.75308]
[1779454369167,34.07,77435.49,0.0,-0.99246,2e-05,0.75236]
[1779454373193,34.07,77433.17,0.0,-0.9925,2e-05,0.7489]
[1779454378228,34.07,77433.32,0.0,-0.9925,2e-05,0.74913]
[1779454385277,34.07,77435.53,0.0,-0.99246,2e-05,0.75242]
[1779454388299,34.07,77437.1,0.0,-0.99244,2e-05,0.75477]
[1779454395351,34.07,77438.13,0.0,-0.99242,2e-05,0.75631]
[1779454396357,34.07,77439.31,0.0,-0.9924,2e-05,0.75809]
[1779454401393,34.07,77440.14,0.0,-0.99238,2e-05,0.75933]
[1779454406427,34.07,77440.08,0.0,-0.99239,2e-05,0.75924]
[1779454411463,34.07,77439.16,0.0,-0.99242,2e-05,0.75557]
[1779454416498,34.07,77439.54,0.0,-0.99242,2e-05,0.75614]
[1779454421533,34.07,77439.72,0.0,-0.99241,2e-05,0.75641]
[1779454426568,34.07,77440.34,0.0,-0.9924,2e-05,0.75734]
[1779454431603,34.07,77439.77,0.0,-0.99241,2e-05,0.75649]
[1779454436638,34.07,77439.67,0.0,-0.99241,2e-05,0.75634]
[1779454441673,34.07,77439.24,0.0,-0.99242,2e-05,0.75569]
[1779454442695,34.07,77444.07,0.0,-0.99234,2e-05,0.76296]
[1779454443698,34.07,77447.39,0.0,-0.99228,2e-05,0.76799]
[1779454444705,34.07,77452.54,0.0,-0.99219,2e-05,0.77585]
[1779454449739,34.07,77452.91,0.0,-0.99219,2e-05,0.77642]
[1779454450747,34.07,77451.14,0.0,-0.99222,2e-05,0.77371]
[1779454451754,34.07,77449.49,0.0,-0.99225,2e-05,0.77119]
[1779454452764,34.07,77447.27,0.0,-0.99228,2e-05,0.76781]
[1779454453768,34.07,77450.97,0.0,-0.99222,2e-05,0.77345]
[1779454458803,34.07,77451.12,0.0,-0.99222,2e-05,0.77368]
[1779454463838,34.07,77450.81,0.0,-0.99222,2e-05,0.77321]
[1779454468873,34.07,77450.86,0.0,-0.99222,2e-05,0.77328]
[1779454471894,34.07,77452.06,0.0,-0.99222,2e-05,0.77279]
[1779454476929,34.07,77451.31,0.0,-0.99224,2e-05,0.77164]
[1779454481963,34.07,77451.15,0.0,-0.99224,2e-05,0.7714]
[1779454487004,34.07,77448.02,0.0,-0.99229,2e-05,0.76664]
[1779454488013,34.07,77446.02,0.0,-0.99233,2e-05,0.76361]
[1779454493047,34.07,77445.81,0.0,-0.99233,2e-05,0.76329]
[1779454498081,34.07,77445.57,0.0,-0.99234,2e-05,0.76293]
[1779454500096,34.07,77443.89,0.0,-0.99237,2e-05,0.76039]
[1779454504123,34.07,77441.39,0.0,-0.99241,2e-05,0.75663]
[1779454509159,34.07,77440.89,0.0,-0.99242,2e-05,0.75588]
[1779454512182,34.07,77428.13,0.0,-0.99263,2e-05,0.73693]
[1779454513189,34.07,77426.07,0.0,-0.99266,2e-05,0.73391]
[1779454518223,34.07,77426.39,0.0,-0.99266,2e-05,0.73438]
[1779454522252,34.07,77424.43,0.0,-0.99269,2e-05,0.73151]
[1779454523259,34.07,77421.83,0.0,-0.99273,2e-05,0.72773]
[1779454531315,34.07,77420.43,0.0,-0.99278,2e-05,0.72347]
[1779454532408,34.07,77420.43,0.0,-0.99278,2e-05,0.72347]
[1779454539371,34.07,77421.61,0.0,-0.99276,2e-05,0.72518]
[1779454543399,34.07,77419.95,0.0,-0.99279,2e-05,0.72278]
[1779454546624,34.07,77415.25,0.0,-0.99286,2e-05,0.71601]
[1779454547426,34.07,77413.8,0.0,-0.99289,2e-05,0.71393]
[1779454548433,34.07,77412.35,0.0,-0.99291,2e-05,0.71185]
[1779454550447,34.07,77409.05,0.0,-0.99296,2e-05,0.70715]
[1779454555484,34.07,77409.28,0.0,-0.99296,2e-05,0.70748]
[1779454556498,34.07,77408.15,0.0,-0.99298,2e-05,0.70588]
[1779454557508,34.07,77399.97,0.0,-0.9931,2e-05,0.69436]
[1779454558513,34.07,77389.4,0.0,-0.99327,2e-05,0.6797]
[1779454559521,34.07,77382.88,0.0,-0.99337,2e-05,0.67079]
[1779454564555,34.07,77376.96,0.0,-0.99346,1e-05,0.66278]
[1779454569589,34.07,77377.19,0.0,-0.99345,1e-05,0.66309]
[1779454570596,34.07,77380.23,0.0,-0.99341,2e-05,0.66719]
[1779454571604,34.07,77382.18,0.0,-0.99338,2e-05,0.66984]
[1779454572614,34.07,77381.02,0.0,-0.9934,2e-05,0.66826]
[1779454573617,34.07,77379.46,0.0,-0.99342,2e-05,0.66615]
[1779454579659,34.07,77379.47,0.0,-0.99342,2e-05,0.66617]
[1779454584694,34.07,77378.7,0.0,-0.99343,1e-05,0.66513]
[1779454586709,34.07,77380.09,0.0,-0.99341,2e-05,0.667]
[1779454591743,34.07,77380.16,0.0,-0.99343,1e-05,0.66501]
[1779454596780,34.07,77379.16,0.0,-0.99344,1e-05,0.66366]
[1779454604836,34.07,77379.16,0.0,-0.99344,1e-05,0.66366]
[1779454607856,34.07,77377.68,0.0,-0.99347,1e-05,0.66167]
[1779454608864,34.07,77375.79,0.0,-0.99349,1e-05,0.65913]
[1779454612892,34.07,77376.85,0.0,-0.99348,1e-05,0.66055]
[1779454614906,34.07,77379.57,0.0,-0.99344,1e-05,0.66421]
[1779454618933,34.07,77380.64,0.0,-0.99342,2e-05,0.66565]
[1779454621970,34.07,77384.81,0.0,-0.99336,2e-05,0.67131]
[1779454622962,34.07,77391.16,0.0,-0.99326,2e-05,0.67999]
[1779454624976,34.07,77391.18,0.0,-0.99326,2e-05,0.68002]
[1779454630011,34.07,77391.32,0.0,-0.99326,2e-05,0.68021]
[1779454634040,34.07,77392.71,0.0,-0.99324,2e-05,0.68213]
[1779454636055,34.07,77394.36,0.0,-0.99321,2e-05,0.68441]
[1779454638069,34.07,77395.62,0.0,-0.99319,2e-05,0.68615]
[1779454641090,34.07,77397.62,0.0,-0.99316,2e-05,0.68893]
[1779454648139,34.07,77397.25,0.0,-0.99317,2e-05,0.68841]
[1779454650153,34.07,77402.27,0.0,-0.99309,2e-05,0.69542]
[1779454652166,34.07,77403.27,0.0,-0.99309,2e-05,0.69466]
[1779454656194,34.07,77401.06,0.0,-0.99313,2e-05,0.69157]
[1779454657202,34.07,77402.47,0.0,-0.99311,2e-05,0.69354]
[1779454659216,34.07,77406.21,0.0,-0.99305,2e-05,0.69879]
[1779454660223,34.07,77407.69,0.0,-0.99303,2e-05,0.70087]
[1779454661542,34.07,77408.81,0.0,-0.99301,2e-05,0.70245]
[1779454669286,34.07,77408.44,0.0,-0.99301,2e-05,0.70193]
[1779454675328,34.07,77407.74,0.0,-0.99302,2e-05,0.70094]
[1779454678349,34.07,77406.34,0.0,-0.99305,2e-05,0.69897]
[1779454684391,34.07,77409.79,0.0,-0.99299,2e-05,0.70384]
[1779454691440,34.07,77410.57,0.0,-0.99298,2e-05,0.70494]
[1779454692447,34.07,77409.35,0.0,-0.993,2e-05,0.70322]
[1779454698489,34.07,77409.56,0.0,-0.993,2e-05,0.70351]
[1779454700504,34.07,77406.51,0.0,-0.99304,2e-05,0.69921]
[1779454704532,34.07,77404.28,0.0,-0.99308,2e-05,0.69607]
[1779454705539,34.07,77402.64,0.0,-0.9931,2e-05,0.69378]
[1779454711583,34.07,77402.39,0.0,-0.99313,2e-05,0.69127]
[1779454716617,34.07,77401.87,0.0,-0.99314,2e-05,0.69055]
[1779454721654,34.07,77401.05,0.0,-0.99315,2e-05,0.6894]
[1779454726688,34.07,77401.34,0.0,-0.99315,2e-05,0.68981]
[1779454733737,34.07,77401.65,0.0,-0.99314,2e-05,0.69024]
[1779454735751,34.07,77399.84,0.0,-0.99317,2e-05,0.68772]
[1779454739778,34.07,77401.01,0.0,-0.99315,2e-05,0.68935]
[1779454740787,34.07,77404.64,0.0,-0.99309,2e-05,0.69442]
[1779454745823,34.07,77407.82,0.0,-0.99304,2e-05,0.69888]
[1779454750858,34.07,77407.0,0.0,-0.99306,2e-05,0.69773]
[1779454757906,34.07,77405.94,0.0,-0.99307,2e-05,0.69624]
[1779454758914,34.07,77408.05,0.0,-0.99304,2e-05,0.69921]
[1779454759921,34.07,77412.78,0.0,-0.99297,2e-05,0.70589]
[1779454762942,34.07,77414.51,0.0,-0.99294,2e-05,0.70835]
[1779454767976,34.07,77414.73,0.0,-0.99293,2e-05,0.70867]
[1779454770997,34.07,77412.27,0.0,-0.99297,2e-05,0.70517]
[1779454776035,34.07,77412.22,0.0,-0.993,2e-05,0.70292]
[1779454782077,34.07,77412.62,0.0,-0.99299,2e-05,0.70348]
[1779454784091,34.07,77413.87,0.0,-0.99297,2e-05,0.70525]
[1779454789126,34.07,77414.49,0.0,-0.99296,2e-05,0.70613]
[1779454794177,34.07,77419.56,0.0,-0.99288,2e-05,0.71337]
[1779454795172,34.07,77442.12,0.0,-0.99251,2e-05,0.7463]
[1779454795495,34.07,77442.12,0.0,-0.99251,2e-05,0.7463]
[1779454796179,34.07,77443.47,0.0,-0.99248,2e-05,0.74831]
[1779454797186,34.07,77444.87,0.0,-0.99246,2e-05,0.7504]
[1779454797988,34.07,77444.87,0.0,-0.99246,2e-05,0.7504]
[1779454799200,34.07,77448.23,0.0,-0.9924,2e-05,0.75543]
[1779454801216,34.07,77454.81,0.0,-0.99229,2e-05,0.76537]
[1779454802222,34.07,77456.18,0.0,-0.99227,2e-05,0.76745]
[1779454803274,34.07,77456.18,0.0,-0.99227,2e-05,0.76745]
[1779454804236,34.07,77457.87,0.0,-0.99224,2e-05,0.77003]
[1779454805243,34.07,77455.68,0.0,-0.99228,2e-05,0.76669]
[1779454810279,34.07,77455.55,0.0,-0.99228,2e-05,0.76649]
[1779454814307,34.07,77453.54,0.0,-0.99231,2e-05,0.76344]
[1779454820350,34.07,77452.69,0.0,-0.99233,2e-05,0.76216]
[1779454821357,34.07,77451.43,0.0,-0.99235,2e-05,0.76025]
[1779454822363,34.07,77447.2,0.0,-0.99242,2e-05,0.75389]
[1779454823371,34.07,77444.89,0.0,-0.99246,2e-05,0.75043]
[1779454824378,34.07,77441.21,0.0,-0.99252,2e-05,0.74495]
[1779454825385,34.07,77439.38,0.0,-0.99255,2e-05,0.74223]
[1779454826392,34.07,77442.82,0.0,-0.9925,2e-05,0.74734]
[1779454827399,34.07,77447.6,0.0,-0.99241,2e-05,0.75449]
[1779454832434,34.07,77445.84,0.0,-0.99247,2e-05,0.74956]
[1779454834449,34.07,77444.43,0.0,-0.99249,2e-05,0.74746]
[1779454836463,34.07,77438.66,0.0,-0.99259,2e-05,0.7389]
[1779454837470,34.07,77433.98,0.0,-0.99266,2e-05,0.73203]
[1779454840028,34.07,77433.37,0.0,-0.99267,2e-05,0.73113]
[1779454845526,34.07,77431.08,0.0,-0.99271,2e-05,0.72779]
[1779454848547,34.07,77428.13,0.0,-0.99276,2e-05,0.7235]
[1779454849554,34.07,77423.59,0.0,-0.99283,2e-05,0.71694]
[1779454854589,34.07,77424.46,0.0,-0.99282,2e-05,0.7182]
[1779454856603,34.07,77423.26,0.0,-0.99284,2e-05,0.71647]
[1779454858037,34.07,77423.26,0.0,-0.99284,2e-05,0.71647]
[1779454858042,34.07,77418.49,0.0,-0.99292,2e-05,0.70964]
[1779454859265,34.07,77416.07,0.0,-0.99296,2e-05,0.70619]
[1779454859624,34.07,77414.2,0.0,-0.99299,2e-05,0.70354]
[1779454862645,34.07,77415.7,0.0,-0.99296,2e-05,0.70566]
[1779454867680,34.07,77417.07,0.0,-0.99294,2e-05,0.70761]
[1779454868686,34.07,77418.25,0.0,-0.99292,2e-05,0.70929]
[1779454870128,34.07,77419.37,0.0,-0.9929,2e-05,0.71089]
[1779454870701,34.07,77420.53,0.0,-0.99288,2e-05,0.71255]
[1779454875735,34.07,77420.26,0.0,-0.99289,2e-05,0.71217]
[1779454881778,34.07,77420.28,0.0,-0.99289,2e-05,0.71219]
[1779454884798,34.07,77420.45,0.0,-0.99289,2e-05,0.71244]
[1779454886813,34.07,77420.71,0.0,-0.99288,2e-05,0.71281]
[1779454889834,34.07,77419.25,0.0,-0.9929,2e-05,0.71072]
[1779454891848,34.07,77417.48,0.0,-0.99295,2e-05,0.706]
[1779454892855,34.07,77413.07,0.0,-0.99302,2e-05,0.69976]
[1779454894868,34.07,77409.91,0.0,-0.99307,2e-05,0.69531]
[1779454899904,34.07,77409.1,0.0,-0.99309,2e-05,0.69418]
[1779454901918,34.07,77406.82,0.0,-0.99312,2e-05,0.69099]
[1779454907960,34.07,77405.16,0.0,-0.99315,2e-05,0.68867]
[1779454912995,34.07,77406.4,0.0,-0.99313,2e-05,0.6904]
[1779454916016,34.07,77409.87,0.0,-0.99308,2e-05,0.69526]
[1779454922058,34.07,77410.8,0.0,-0.99306,2e-05,0.69656]
[1779454923066,34.07,77412.33,0.0,-0.99304,2e-05,0.69871]
[1779454927097,34.07,77410.17,0.0,-0.99307,2e-05,0.69568]
[1779454929112,34.07,77408.58,0.0,-0.9931,2e-05,0.69345]
[1779454930121,34.07,77401.95,0.0,-0.9932,2e-05,0.68421]
[1779454931128,34.07,77393.16,0.0,-0.99333,2e-05,0.67213]
[1779454932136,34.07,77393.34,0.0,-0.99333,2e-05,0.67238]
[1779454933142,34.07,77394.75,0.0,-0.99331,2e-05,0.6743]
[1779454935156,34.07,77395.85,0.0,-0.99329,2e-05,0.67581]
[1779454939185,34.07,77394.17,0.0,-0.99332,2e-05,0.67351]
[1779454943212,34.07,77391.2,0.0,-0.99336,2e-05,0.66946]
[1779454948247,34.07,77391.01,0.0,-0.99337,2e-05,0.6692]
[1779454953281,34.07,77391.29,0.0,-0.99338,2e-05,0.66748]
[1779454958318,34.07,77390.85,0.0,-0.99339,2e-05,0.66688]
[1779454959324,34.07,77389.41,0.0,-0.99341,2e-05,0.66493]
[1779454968386,34.07,77389.68,0.0,-0.99341,2e-05,0.6653]
[1779454973421,34.07,77390.34,0.0,-0.9934,2e-05,0.66619]
[1779454975436,34.07,77392.66,0.0,-0.99336,2e-05,0.66934]
[1779454980471,34.07,77392.11,0.0,-0.99337,2e-05,0.66859]
[1779454982485,34.07,77397.34,0.0,-0.99329,2e-05,0.67573]
[1779454983491,34.07,77399.97,0.0,-0.99325,2e-05,0.67934]
[1779454984499,34.07,77402.2,0.0,-0.99322,2e-05,0.68242]
[1779454985506,34.07,77405.53,0.0,-0.99316,2e-05,0.68703]
[1779454989534,34.07,77407.86,0.0,-0.99313,2e-05,0.69028]
[1779454992554,34.07,77409.55,0.0,-0.9931,2e-05,0.69264]
[1779454993562,34.07,77411.01,0.0,-0.99308,2e-05,0.69469]
[1779454998596,34.07,77410.95,0.0,-0.99308,2e-05,0.6946]
[1779455000611,34.07,77412.98,0.0,-0.99305,2e-05,0.69746]
[1779455001619,34.07,77414.45,0.0,-0.99302,2e-05,0.69953]
[1779455006654,34.07,77414.96,0.0,-0.99302,2e-05,0.70025]
[1779455011688,34.07,77415.13,0.0,-0.99303,2e-05,0.69831]
[1779455016724,34.07,77415.18,0.0,-0.99303,2e-05,0.69838]
[1779455020751,34.07,77412.55,0.0,-0.99308,2e-05,0.69468]
[1779455025786,34.07,77408.99,0.0,-0.99313,2e-05,0.6897]
[1779455026794,34.07,77407.6,0.0,-0.99315,2e-05,0.68776]
[1779455031829,34.07,77407.49,0.0,-0.99315,2e-05,0.68761]
[1779455036864,34.07,77408.05,0.0,-0.99315,2e-05,0.68839]
[1779455040891,34.07,77410.3,0.0,-0.99311,2e-05,0.69153]
[1779455045927,34.07,77411.01,0.0,-0.9931,2e-05,0.69252]
[1779455050962,34.07,77410.66,0.0,-0.9931,2e-05,0.69203]
[1779455057004,34.07,77411.03,0.0,-0.9931,2e-05,0.69255]
[1779455059018,34.07,77409.73,0.0,-0.99312,2e-05,0.69073]
[1779455060039,34.07,77406.0,0.0,-0.99318,2e-05,0.68554]
[1779455065078,34.07,77405.66,0.0,-0.99318,2e-05,0.68507]
[1779455067092,34.07,77407.29,0.0,-0.99316,2e-05,0.68733]
[1779455071120,34.07,77408.6,0.0,-0.99316,2e-05,0.687]
[1779455076154,34.07,77407.08,0.0,-0.99318,2e-05,0.68489]
[1779455081189,34.07,77406.63,0.0,-0.99319,2e-05,0.68426]
[1779455087232,34.07,77405.75,0.0,-0.9932,2e-05,0.68304]
[1779455093274,34.07,77406.0,0.0,-0.9932,2e-05,0.68339]
[1779455099316,34.07,77405.27,0.0,-0.99321,2e-05,0.68238]
[1779455104351,34.07,77405.37,0.0,-0.99321,2e-05,0.68252]
[1779455110393,34.07,77406.34,0.0,-0.99319,2e-05,0.68386]
[1779455113414,34.07,77404.27,0.0,-0.99323,2e-05,0.681]
[1779455117442,34.07,77401.48,0.0,-0.99327,2e-05,0.67715]
[1779455122477,34.07,77401.58,0.0,-0.99327,2e-05,0.67729]
[1779455130533,34.07,77401.05,0.0,-0.99327,2e-05,0.67656]
[1779455138589,34.07,77401.75,0.0,-0.99328,2e-05,0.67539]
[1779455145638,34.07,77399.84,0.0,-0.99331,2e-05,0.67278]
[1779455146645,34.07,77395.08,0.0,-0.99339,2e-05,0.6663]
[1779455147652,34.07,77392.66,0.0,-0.99342,2e-05,0.66302]
[1779455150673,34.07,77393.99,0.0,-0.9934,2e-05,0.66482]
[1779455153694,34.07,77388.16,0.0,-0.99349,1e-05,0.65696]
[1779455154701,34.07,77384.81,0.0,-0.99354,1e-05,0.65249]
[1779455159736,34.07,77384.08,0.0,-0.99355,1e-05,0.65151]
[1779455163764,34.07,77385.81,0.0,-0.99353,1e-05,0.65382]
[1779455164770,34.07,77387.57,0.0,-0.9935,1e-05,0.65617]
[1779455166785,34.07,77390.73,0.0,-0.99345,2e-05,0.66042]
[1779455167792,34.07,77393.4,0.0,-0.99341,2e-05,0.66402]
[1779455172827,34.07,77392.97,0.0,-0.99342,2e-05,0.66344]
[1779455177862,34.07,77393.27,0.0,-0.99341,2e-05,0.66384]
[1779455181890,34.07,77392.18,0.0,-0.99343,2e-05,0.66237]
[1779455182915,34.07,77388.26,0.0,-0.99349,1e-05,0.6571]
[1779455187950,34.07,77387.89,0.0,-0.99349,1e-05,0.6566]
[1779455192985,34.07,77390.65,0.0,-0.99347,1e-05,0.65822]
[1779455193992,34.07,77392.05,0.0,-0.99345,2e-05,0.6601]
[1779455196008,34.07,77393.13,0.0,-0.99344,2e-05,0.66155]
[1779455198021,34.07,77394.61,0.0,-0.99341,2e-05,0.66355]
[1779455200039,34.07,77393.1,0.0,-0.99344,2e-05,0.66151]
[1779455205074,34.07,77393.25,0.0,-0.99343,2e-05,0.66172]
[1779455207245,34.07,77392.12,0.0,-0.99345,2e-05,0.66019]
[1779455210109,34.07,77390.83,0.0,-0.99347,1e-05,0.65846]
[1779455212123,34.07,77388.59,0.0,-0.9935,1e-05,0.65545]
[1779455217158,34.07,77389.63,0.0,-0.99349,1e-05,0.65685]
[1779455221185,34.07,77391.16,0.0,-0.99347,1e-05,0.6589]
[1779455222200,34.07,77395.3,0.0,-0.9934,2e-05,0.66449]
[1779455223208,34.07,77399.67,0.0,-0.99334,2e-05,0.67042]
[1779455228242,34.07,77400.33,0.0,-0.99333,2e-05,0.67133]
[1779455233277,34.07,77400.83,0.0,-0.99332,2e-05,0.67201]
[1779455235291,34.07,77403.46,0.0,-0.99328,2e-05,0.67561]
[1779455240326,34.07,77403.34,0.0,-0.99328,2e-05,0.67545]
[1779455245360,34.07,77404.18,0.0,-0.99327,2e-05,0.6766]
[1779455251403,34.07,77403.8,0.0,-0.99329,2e-05,0.67395]
[1779455256438,34.07,77401.17,0.0,-0.99333,2e-05,0.67035]
[1779455261473,34.07,77401.4,0.0,-0.99333,2e-05,0.67066]
[1779455267517,34.07,77401.64,0.0,-0.99333,2e-05,0.67099]
[1779455272551,34.07,77401.65,0.0,-0.99333,2e-05,0.67101]
[1779455277586,34.07,77401.57,0.0,-0.99333,2e-05,0.6709]
[1779455283628,34.07,77400.67,0.0,-0.99334,2e-05,0.66967]
[1779455288663,34.07,77400.78,0.0,-0.99334,2e-05,0.66982]
[1779455293697,34.07,77401.36,0.0,-0.99333,2e-05,0.67061]
[1779455298732,34.07,77401.52,0.0,-0.99333,2e-05,0.67083]
[1779455305782,34.07,77400.74,0.0,-0.99334,2e-05,0.66976]
[1779455313838,34.07,77400.6,0.0,-0.99336,2e-05,0.66746]
[1779455319880,34.07,77399.15,0.0,-0.99339,2e-05,0.66549]
[1779455327936,34.07,77398.74,0.0,-0.99339,2e-05,0.66493]
[1779455332971,34.07,77400.09,0.0,-0.99337,2e-05,0.66676]
[1779455339366,34.07,77400.35,0.0,-0.99337,2e-05,0.66712]
[1779455343043,34.07,77398.85,0.0,-0.99339,2e-05,0.66508]
[1779455348078,34.07,77399.29,0.0,-0.99338,2e-05,0.66568]
[1779455351099,34.07,77397.42,0.0,-0.99341,2e-05,0.66314]
[1779455352106,34.07,77393.62,0.0,-0.99347,1e-05,0.65802]
[1779455357141,34.07,77392.92,0.0,-0.99348,1e-05,0.65708]
[1779455358147,34.07,77391.73,0.0,-0.9935,1e-05,0.65548]
[1779455363184,34.07,77391.72,0.0,-0.9935,1e-05,0.65547]
[1779455368219,34.07,77391.49,0.0,-0.9935,1e-05,0.65516]
[1779455373254,34.07,77391.71,0.0,-0.99352,1e-05,0.65337]
[1779455378289,34.07,77391.71,0.0,-0.99352,1e-05,0.65337]
[1779455381884,34.07,77391.71,0.0,-0.99352,1e-05,0.65337]
[1779455381314,34.07,77414.5,0.0,-0.99317,2e-05,0.68442]
[1779455382321,34.07,77446.97,0.0,-0.99265,2e-05,0.73078]
[1779455383337,34.07,77454.25,0.0,-0.99253,2e-05,0.74152]
[1779455384637,34.07,77454.25,0.0,-0.99253,2e-05,0.74152]
[1779455386351,34.07,77456.28,0.0,-0.99249,2e-05,0.74453]
[1779455387358,34.07,77463.62,0.0,-0.99237,2e-05,0.75553]
[1779455389374,34.07,77461.23,0.0,-0.99241,2e-05,0.75194]
[1779455391388,34.07,77463.25,0.0,-0.99237,2e-05,0.75498]
[1779455394409,34.07,77461.28,0.0,-0.99241,2e-05,0.75201]
[1779455398750,34.07,77461.06,0.0,-0.99241,2e-05,0.75168]
[1779455401605,34.07,77461.01,0.0,-0.99241,2e-05,0.75161]
[1779455402466,34.07,77452.43,0.0,-0.99256,2e-05,0.73882]
[1779455403473,34.07,77445.15,0.0,-0.99268,2e-05,0.72811]
[1779455408508,34.07,77445.34,0.0,-0.99267,2e-05,0.72839]
[1779455410073,34.07,77444.45,0.0,-0.99269,2e-05,0.72709]
[1779455410522,34.07,77433.8,0.0,-0.99286,2e-05,0.71167]
[1779455411529,34.07,77429.77,0.0,-0.99293,2e-05,0.70591]
[1779455412536,34.07,77431.29,0.0,-0.9929,2e-05,0.70808]
[1779455413543,34.07,77432.55,0.0,-0.99288,2e-05,0.70988]
[1779455415025,34.07,77433.31,0.0,-0.99287,2e-05,0.71097]
[1779455417571,34.07,77431.29,0.0,-0.9929,2e-05,0.70808]
[1779455422606,34.07,77431.11,0.0,-0.99291,2e-05,0.70782]
[1779455427641,34.07,77431.91,0.0,-0.99289,2e-05,0.70896]
[1779455432676,34.07,77431.57,0.0,-0.99292,2e-05,0.70627]
[1779455435696,34.07,77438.36,0.0,-0.99281,2e-05,0.71601]
[1779455436704,34.07,77440.22,0.0,-0.99278,2e-05,0.71869]
[1779455441739,34.07,77440.49,0.0,-0.99278,2e-05,0.71908]
[1779455443753,34.07,77443.91,0.0,-0.99272,2e-05,0.72405]
[1779455444760,34.07,77451.0,0.0,-0.9926,2e-05,0.73443]
[1779455445768,34.07,77453.59,0.0,-0.99256,2e-05,0.73826]
[1779455448797,34.07,77458.04,0.0,-0.99248,2e-05,0.74487]
[1779455449803,34.07,77467.28,0.0,-0.99233,2e-05,0.75874]
[1779455450810,34.07,77471.32,0.0,-0.99226,2e-05,0.76488]
[1779455451817,34.07,77468.51,0.0,-0.9923,2e-05,0.76061]
[1779455452824,34.07,77466.93,0.0,-0.99233,2e-05,0.75821]
[1779455453831,34.07,77465.54,0.0,-0.99236,2e-05,0.75611]
[1779455456852,34.07,77467.69,0.0,-0.99232,2e-05,0.75936]
[1779455460881,34.07,77469.59,0.0,-0.99229,2e-05,0.76225]
[1779455461888,34.07,77473.05,0.0,-0.99223,2e-05,0.76752]
[1779455463571,34.07,77472.74,0.0,-0.99223,2e-05,0.76704]
[1779455463638,34.07,77472.74,0.0,-0.99223,2e-05,0.76704]
[1779455463902,34.07,77472.7,0.0,-0.99223,2e-05,0.76698]
[1779455464771,34.07,77472.7,0.0,-0.99223,2e-05,0.76698]
[1779455467931,34.07,77471.56,0.0,-0.99225,2e-05,0.76524]
[1779455468938,34.07,77469.99,0.0,-0.99228,2e-05,0.76285]
[1779455470955,34.07,77467.81,0.0,-0.99232,2e-05,0.75955]
[1779455475990,34.07,77466.66,0.0,-0.99234,2e-05,0.7578]
[1779455479011,34.07,77467.76,0.0,-0.99232,2e-05,0.75947]
[1779455484746,34.07,77467.95,0.0,-0.99231,2e-05,0.75976]
[1779455490092,34.07,77467.2,0.0,-0.99233,2e-05,0.75862]
[1779455493111,34.07,77464.04,0.0,-0.9924,2e-05,0.75154]
[1779455494118,34.07,77459.18,0.0,-0.99249,2e-05,0.74427]
[1779455495125,34.07,77456.2,0.0,-0.99254,2e-05,0.73984]
[1779455499154,34.07,77454.89,0.0,-0.99256,2e-05,0.7379]
[1779455504189,34.07,77455.27,0.0,-0.99255,2e-05,0.73846]
[1779455510231,34.07,77454.97,0.0,-0.99256,2e-05,0.73802]
[1779455515266,34.07,77456.53,0.0,-0.99253,2e-05,0.74033]
[1779455520302,34.07,77456.53,0.0,-0.99253,2e-05,0.74033]
[1779455522316,34.07,77458.76,0.0,-0.99249,2e-05,0.74365]
[1779455525339,34.07,77448.7,0.0,-0.99266,2e-05,0.72879]
[1779455526346,34.07,77440.79,0.0,-0.99279,2e-05,0.71728]
[1779455527353,34.07,77434.41,0.0,-0.9929,2e-05,0.70811]
[1779455528360,34.07,77432.47,0.0,-0.99293,2e-05,0.70534]
[1779455531380,34.07,77426.43,0.0,-0.99302,2e-05,0.69678]
[1779455532387,34.07,77424.98,0.0,-0.99305,2e-05,0.69474]
[1779455537423,34.07,77425.41,0.0,-0.99304,2e-05,0.69534]
[1779455539447,34.07,77429.04,0.0,-0.99298,2e-05,0.70047]
[1779455540446,34.07,77440.43,0.0,-0.9928,2e-05,0.71676]
[1779455541453,34.07,77446.96,0.0,-0.99269,2e-05,0.72625]
[1779455546488,34.07,77448.59,0.0,-0.99266,2e-05,0.72863]
[1779455551525,34.07,77448.92,0.0,-0.99268,2e-05,0.72685]
[1779455556559,34.07,77448.47,0.0,-0.99269,2e-05,0.7262]
[1779455559580,34.07,77449.76,0.0,-0.99267,2e-05,0.72808]
[1779455560587,34.07,77452.06,0.0,-0.99263,2e-05,0.73146]
[1779455561594,34.07,77453.31,0.0,-0.99261,2e-05,0.73329]
[1779455566629,34.07,77450.88,0.0,-0.99265,2e-05,0.72972]
[1779455567636,34.07,77449.58,0.0,-0.99267,2e-05,0.72782]
[1779455569650,34.07,77447.56,0.0,-0.9927,2e-05,0.72487]
[1779455573678,34.07,77448.82,0.0,-0.99268,2e-05,0.72671]
[1779455577706,34.07,77450.02,0.0,-0.99266,2e-05,0.72846]
[1779455582741,34.07,77449.87,0.0,-0.99267,2e-05,0.72824]
[1779455583748,34.07,77448.43,0.0,-0.99269,2e-05,0.72614]
[1779455584755,34.07,77445.61,0.0,-0.99274,2e-05,0.72203]
[1779455585762,34.07,77447.57,0.0,-0.9927,2e-05,0.72488]
[1779455586769,34.07,77449.65,0.0,-0.99267,2e-05,0.72792]
[1779455590797,34.07,77451.71,0.0,-0.99263,2e-05,0.73094]
[1779455593818,34.07,77453.87,0.0,-0.9926,2e-05,0.73412]
[1779455594825,34.07,77458.68,0.0,-0.99252,2e-05,0.74124]
[1779455595832,34.07,77460.85,0.0,-0.99248,2e-05,0.74447]
[1779455597845,34.07,77463.2,0.0,-0.99244,2e-05,0.74798]
[1779455603889,34.07,77462.52,0.0,-0.99245,2e-05,0.74696]
[1779455608925,34.07,77459.32,0.0,-0.99251,2e-05,0.74219]
[1779455613961,34.07,77459.33,0.0,-0.99253,2e-05,0.73991]
[1779455614967,34.07,77458.18,0.0,-0.99255,2e-05,0.73821]
[1779455615974,34.07,77455.37,0.0,-0.9926,2e-05,0.73406]
[1779455621009,34.07,77456.7,0.0,-0.99257,2e-05,0.73602]
[1779455626044,34.07,77456.26,0.0,-0.99258,2e-05,0.73537]
[1779455630073,34.07,77440.71,0.0,-0.99284,2e-05,0.71271]
[1779455630634,34.07,77440.71,0.0,-0.99284,2e-05,0.71271]
[1779455631081,34.07,77416.58,0.0,-0.99322,2e-05,0.67869]
[1779455632088,34.07,77407.17,0.0,-0.99337,2e-05,0.6658]
[1779455633095,34.07,77405.12,0.0,-0.9934,2e-05,0.66301]
[1779455634102,34.07,77405.44,0.0,-0.99339,2e-05,0.66345]
[1779455634288,34.07,77405.44,0.0,-0.99339,2e-05,0.66345]
[1779455636116,34.07,77403.45,0.0,-0.99342,2e-05,0.66076]
[1779455639137,34.07,77400.77,0.0,-0.99346,2e-05,0.65714]
[1779455641151,34.07,77401.92,0.0,-0.99345,2e-05,0.65869]
[1779455642158,34.07,77405.11,0.0,-0.9934,2e-05,0.663]
[1779455645179,34.07,77407.04,0.0,-0.99337,2e-05,0.66562]
[1779455647195,34.07,77408.71,0.0,-0.99334,2e-05,0.66789]
[1779455648201,34.07,77411.41,0.0,-0.9933,2e-05,0.67158]
[1779455649208,34.07,77414.05,0.0,-0.99326,2e-05,0.6752]
[1779455651235,34.07,77411.62,0.0,-0.9933,2e-05,0.67187]
[1779455652241,34.07,77409.43,0.0,-0.99333,2e-05,0.66887]
[1779455655262,34.07,77410.51,0.0,-0.99332,2e-05,0.67035]
[1779455660297,34.07,77412.1,0.0,-0.99329,2e-05,0.67253]
[1779455661304,34.07,77413.42,0.0,-0.99327,2e-05,0.67434]
[1779455663321,34.07,77412.17,0.0,-0.99329,2e-05,0.67262]
[1779455664328,34.07,77406.9,0.0,-0.99337,2e-05,0.66543]
[1779455665335,34.07,77401.75,0.0,-0.99345,2e-05,0.65846]
[1779455666342,34.07,77402.84,0.0,-0.99343,2e-05,0.65993]
[1779455668356,34.07,77404.5,0.0,-0.99341,2e-05,0.66218]
[1779455673391,34.07,77405.83,0.0,-0.99341,2e-05,0.66186]
[1779455679433,34.07,77405.57,0.0,-0.99341,2e-05,0.66151]
[1779455683461,34.07,77407.63,0.0,-0.99338,2e-05,0.6643]
[1779455684468,34.07,77410.25,0.0,-0.99334,2e-05,0.66787]
[1779455685478,34.07,77412.96,0.0,-0.9933,2e-05,0.67157]
[1779455686485,34.07,77415.08,0.0,-0.99327,2e-05,0.67448]
[1779455688498,34.07,77413.72,0.0,-0.99329,2e-05,0.67261]
[1779455691520,34.07,77415.42,0.0,-0.99326,2e-05,0.67495]
[1779455696555,34.07,77414.74,0.0,-0.99327,2e-05,0.67401]
[1779455698947,34.07,77414.55,0.0,-0.99327,2e-05,0.67375]
[1779455702286,34.07,77415.74,0.0,-0.99326,2e-05,0.67539]
[1779455702556,34.07,77415.74,0.0,-0.99326,2e-05,0.67539]
[1779455702773,34.07,77415.74,0.0,-0.99326,2e-05,0.67539]
[1779455702874,34.07,77415.74,0.0,-0.99326,2e-05,0.67539]
[1779455706624,34.07,77413.12,0.0,-0.9933,2e-05,0.67179]
[1779455709092,34.07,77412.42,0.0,-0.99331,2e-05,0.67083]
[1779455709093,34.07,77417.58,0.0,-0.99323,2e-05,0.67792]
[1779455709272,34.07,77417.58,0.0,-0.99323,2e-05,0.67792]
[1779455709286,34.07,77417.58,0.0,-0.99323,2e-05,0.67792]
[1779455709523,34.07,77417.58,0.0,-0.99323,2e-05,0.67792]
[1779455710633,34.07,77418.12,0.0,-0.99322,2e-05,0.67867]
[1779455710775,34.07,77418.12,0.0,-0.99322,2e-05,0.67867]
[1779455711023,34.07,77418.12,0.0,-0.99322,2e-05,0.67867]
[1779455711097,34.07,77417.77,0.0,-0.99322,2e-05,0.67818]
[1779455716206,34.07,77419.85,0.0,-0.99319,2e-05,0.68106]
[1779455716270,34.07,77419.85,0.0,-0.99319,2e-05,0.68106]
[1779455716350,34.07,77419.76,0.0,-0.99319,2e-05,0.68094]
[1779455716520,34.07,77419.76,0.0,-0.99319,2e-05,0.68094]
[1779455721738,34.07,77418.8,0.0,-0.99321,2e-05,0.67961]
[1779455722745,34.07,77424.46,0.0,-0.99312,2e-05,0.68748]
[1779455723752,34.07,77426.7,0.0,-0.99308,2e-05,0.69061]
[1779455724760,34.07,77428.89,0.0,-0.99305,2e-05,0.69369]
[1779455726773,34.07,77432.39,0.0,-0.99299,2e-05,0.69862]
[1779455727887,34.07,77432.39,0.0,-0.99299,2e-05,0.69862]
[1779455728021,34.07,77432.39,0.0,-0.99299,2e-05,0.69862]
[1779455728031,34.07,77432.39,0.0,-0.99299,2e-05,0.69862]
[1779455728270,34.07,77432.39,0.0,-0.99299,2e-05,0.69862]
[1779455729795,34.07,77437.15,0.0,-0.99292,2e-05,0.70539]
[1779455730802,34.07,77443.32,0.0,-0.99282,2e-05,0.71424]
[1779455731808,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455732546,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455732739,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455732773,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455732908,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455734196,34.07,77444.57,0.0,-0.99282,2e-05,0.71381]
[1779455734274,34.07,77444.57,0.0,-0.99282,2e-05,0.71381]
[1779455734289,34.07,77444.57,0.0,-0.99282,2e-05,0.71381]
[1779455734215,34.07,77444.75,0.0,-0.99282,2e-05,0.71407]
[1779455734529,34.07,77444.75,0.0,-0.99282,2e-05,0.71407]
[1779455734829,34.07,77445.07,0.0,-0.99281,2e-05,0.71453]
[1779455736273,34.07,77445.07,0.0,-0.99281,2e-05,0.71453]
[1779455736420,34.07,77444.87,0.0,-0.99281,2e-05,0.71424]
[1779455741879,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455742969,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455743019,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455743108,34.07,77444.16,0.0,-0.99283,2e-05,0.71322]
[1779455745661,34.07,77444.91,0.0,-0.99281,2e-05,0.7143]
[1779455745772,34.07,77444.91,0.0,-0.99281,2e-05,0.7143]
[1779455745783,34.07,77444.91,0.0,-0.99281,2e-05,0.7143]
[1779455746023,34.07,77444.91,0.0,-0.99281,2e-05,0.7143]
[1779455746272,34.07,77444.91,0.0,-0.99281,2e-05,0.7143]
[1779455746285,34.07,77444.42,0.0,-0.99282,2e-05,0.71359]
[1779455746334,34.07,77444.42,0.0,-0.99282,2e-05,0.71359]
[1779455748272,34.07,77444.69,0.0,-0.99282,2e-05,0.71398]
[1779455748320,34.07,77444.69,0.0,-0.99282,2e-05,0.71398]
[1779455748928,34.07,77438.73,0.0,-0.99291,2e-05,0.70543]
[1779455750272,34.07,77438.73,0.0,-0.99291,2e-05,0.70543]
[1779455749935,34.07,77436.19,0.0,-0.99295,2e-05,0.70181]
[1779455750447,34.07,77436.19,0.0,-0.99295,2e-05,0.70181]
[1779455752283,34.07,77436.81,0.0,-0.99294,2e-05,0.70269]
[1779455752424,34.07,77436.12,0.0,-0.99296,2e-05,0.70171]
[1779455752541,34.07,77436.12,0.0,-0.99296,2e-05,0.70171]
[1779455752772,34.07,77436.12,0.0,-0.99296,2e-05,0.70171]
[1779455752992,34.07,77436.12,0.0,-0.99296,2e-05,0.70171]
[1779455753021,34.07,77436.12,0.0,-0.99296,2e-05,0.70171]
[1779455753037,34.07,77436.12,0.0,-0.99296,2e-05,0.70171]
[1779455753272,34.07,77436.12,0.0,-0.99296,2e-05,0.70171]
[1779455753091,34.07,77438.29,0.0,-0.99292,2e-05,0.7048]
[1779455760022,34.07,77439.12,0.0,-0.99291,2e-05,0.70599]
[1779455765044,34.07,77440.72,0.0,-0.99288,2e-05,0.70828]
[1779455767726,34.07,77440.55,0.0,-0.99288,2e-05,0.70803]
[1779455767771,34.07,77440.55,0.0,-0.99288,2e-05,0.70803]
[1779455767832,34.07,77440.55,0.0,-0.99288,2e-05,0.70803]
[1779455770270,34.07,77440.57,0.0,-0.99288,2e-05,0.70806]
[1779455770392,34.07,77439.32,0.0,-0.9929,2e-05,0.70627]
[1779455771085,34.07,77435.16,0.0,-0.99297,2e-05,0.70035]
[1779455772275,34.07,77435.16,0.0,-0.99297,2e-05,0.70035]
[1779455772392,34.07,77434.57,0.0,-0.99298,2e-05,0.69951]
[1779455772905,34.07,77434.57,0.0,-0.99298,2e-05,0.69951]
[1779455773021,34.07,77434.57,0.0,-0.99298,2e-05,0.69951]
[1779455773031,34.07,77434.57,0.0,-0.99298,2e-05,0.69951]
[1779455773275,34.07,77434.57,0.0,-0.99298,2e-05,0.69951]
[1779455773100,34.07,77434.58,0.0,-0.99298,2e-05,0.69953]
[1779455774270,34.07,77434.58,0.0,-0.99298,2e-05,0.69953]
[1779455774607,34.07,77434.59,0.0,-0.99298,2e-05,0.69954]
[1779455778271,34.07,77436.19,0.0,-0.99295,2e-05,0.70181]
[1779455778757,34.07,77436.69,0.0,-0.99295,2e-05,0.70252]
[1779455780275,34.07,77436.67,0.0,-0.99295,2e-05,0.70249]
[1779455780427,34.07,77436.8,0.0,-0.99294,2e-05,0.70268]
[1779455782281,34.07,77436.52,0.0,-0.99295,2e-05,0.70228]
[1779455782311,34.07,77436.37,0.0,-0.99295,2e-05,0.70207]
[1779455782386,34.07,77436.37,0.0,-0.99295,2e-05,0.70207]
[1779455782522,34.07,77436.37,0.0,-0.99295,2e-05,0.70207]
[1779455783171,34.07,77436.34,0.0,-0.99295,2e-05,0.70203]
[1779455784274,34.07,77436.34,0.0,-0.99295,2e-05,0.70203]
[1779455784178,34.07,77431.86,0.0,-0.99302,2e-05,0.69568]
[1779455784433,34.07,77431.86,0.0,-0.99302,2e-05,0.69568]
[1779455785185,34.07,77428.47,0.0,-0.99308,2e-05,0.69091]
[1779455787199,34.07,77427.27,0.0,-0.9931,2e-05,0.68923]
[1779455787510,34.07,77427.27,0.0,-0.9931,2e-05,0.68923]
[1779455787524,34.07,77427.27,0.0,-0.9931,2e-05,0.68923]
[1779455787575,34.07,77427.27,0.0,-0.9931,2e-05,0.68923]
[1779455787778,34.07,77427.27,0.0,-0.9931,2e-05,0.68923]
[1779455788206,34.07,77427.12,0.0,-0.9931,2e-05,0.68902]
[1779455790105,34.07,77427.16,0.0,-0.9931,2e-05,0.68908]
[1779455790117,34.07,77427.16,0.0,-0.9931,2e-05,0.68908]
[1779455790276,34.07,77427.16,0.0,-0.9931,2e-05,0.68908]
[1779455790323,34.07,77427.16,0.0,-0.9931,2e-05,0.68908]
[1779455791233,34.07,77432.44,0.0,-0.99304,2e-05,0.69431]
[1779455792275,34.07,77432.44,0.0,-0.99304,2e-05,0.69431]
[1779455792240,34.07,77435.3,0.0,-0.99299,2e-05,0.69835]
[1779455792492,34.07,77435.3,0.0,-0.99299,2e-05,0.69835]
[1779455792602,34.07,77435.3,0.0,-0.99299,2e-05,0.69835]
[1779455792771,34.07,77435.3,0.0,-0.99299,2e-05,0.69835]
[1779455792974,34.07,77435.3,0.0,-0.99299,2e-05,0.69835]
[1779455793854,34.07,77435.35,0.0,-0.99299,2e-05,0.69842]
[1779455793970,34.07,77435.35,0.0,-0.99299,2e-05,0.69842]
[1779455794021,34.07,77435.35,0.0,-0.99299,2e-05,0.69842]
[1779455794254,34.07,77435.6,0.0,-0.99299,2e-05,0.69877]
[1779455796274,34.07,77435.6,0.0,-0.99299,2e-05,0.69877]
[1779455796484,34.07,77435.75,0.0,-0.99298,2e-05,0.69898]
[1779455798275,34.07,77436.25,0.0,-0.99298,2e-05,0.69969]
[1779455798282,34.07,77439.11,0.0,-0.99293,2e-05,0.70376]
[1779455798423,34.07,77439.11,0.0,-0.99293,2e-05,0.70376]
[1779455801609,34.07,77441.55,0.0,-0.99289,2e-05,0.70724]
[1779455801616,34.07,77441.55,0.0,-0.99289,2e-05,0.70724]
[1779455801773,34.07,77441.55,0.0,-0.99289,2e-05,0.70724]
[1779455802312,34.07,77441.42,0.0,-0.99289,2e-05,0.70706]
[1779455803997,34.07,77441.32,0.0,-0.99289,2e-05,0.70691]
[1779455804020,34.07,77441.32,0.0,-0.99289,2e-05,0.70691]
[1779455804211,34.07,77441.32,0.0,-0.99289,2e-05,0.70691]
[1779455804426,34.07,77440.83,0.0,-0.9929,2e-05,0.70621]
[1779455804523,34.07,77440.83,0.0,-0.9929,2e-05,0.70621]
[1779455804731,34.07,77440.83,0.0,-0.9929,2e-05,0.70621]
[1779455808274,34.07,77441.26,0.0,-0.99289,2e-05,0.70683]
[1779455808356,34.07,77441.26,0.0,-0.99289,2e-05,0.70683]
[1779455812272,34.07,77440.91,0.0,-0.9929,2e-05,0.70633]
[1779455812407,34.07,77440.82,0.0,-0.9929,2e-05,0.7062]
[1779455813387,34.07,77445.96,0.0,-0.99282,2e-05,0.71358]
[1779455814394,34.07,77448.35,0.0,-0.99278,2e-05,0.71703]
[1779455816273,34.07,77448.35,0.0,-0.99278,2e-05,0.71703]
[1779455816364,34.07,77448.35,0.0,-0.99278,2e-05,0.71703]
[1779455816452,34.07,77447.44,0.0,-0.99279,2e-05,0.71571]
[1779455816463,34.07,77447.44,0.0,-0.99279,2e-05,0.71571]
[1779455816522,34.07,77447.44,0.0,-0.99279,2e-05,0.71571]
[1779455816567,34.07,77447.86,0.0,-0.99279,2e-05,0.71632]
[1779455818275,34.07,77447.86,0.0,-0.99279,2e-05,0.71632]
[1779455818759,34.07,77447.67,0.0,-0.99279,2e-05,0.71605]
[1779455822276,34.07,77447.69,0.0,-0.99279,2e-05,0.71607]
[1779455822526,34.07,77447.56,0.0,-0.99279,2e-05,0.71589]
[1779455825000,34.07,77447.99,0.0,-0.99278,2e-05,0.71651]
[1779455825025,34.07,77447.99,0.0,-0.99278,2e-05,0.71651]
[1779455825146,34.07,77447.99,0.0,-0.99278,2e-05,0.71651]
[1779455825272,34.07,77447.99,0.0,-0.99278,2e-05,0.71651]
[1779455825372,34.07,77447.93,0.0,-0.99279,2e-05,0.71642]
[1779455828611,34.07,77447.14,0.0,-0.9928,2e-05,0.71528]
[1779455828733,34.07,77447.14,0.0,-0.9928,2e-05,0.71528]
[1779455828769,34.07,77447.14,0.0,-0.9928,2e-05,0.71528]
[1779455834534,34.07,77448.8,0.0,-0.99277,2e-05,0.71768]
[1779455835655,34.07,77448.8,0.0,-0.99277,2e-05,0.71768]
[1779455836548,34.07,77450.96,0.0,-0.99274,2e-05,0.72081]
[1779455837975,34.07,77450.96,0.0,-0.99274,2e-05,0.72081]
[1779455838022,34.07,77450.96,0.0,-0.99274,2e-05,0.72081]
[1779455838084,34.07,77450.96,0.0,-0.99274,2e-05,0.72081]
[1779455838280,34.07,77450.96,0.0,-0.99274,2e-05,0.72081]
[1779455838375,34.07,77451.52,0.0,-0.99273,2e-05,0.72163]
[1779455839569,34.07,77449.15,0.0,-0.99277,2e-05,0.71819]
[1779455842590,34.07,77445.96,0.0,-0.99282,2e-05,0.71358]
[1779455843597,34.07,77443.17,0.0,-0.99286,2e-05,0.70956]
[1779455845117,34.07,77443.17,0.0,-0.99286,2e-05,0.70956]
[1779455845226,34.07,77443.17,0.0,-0.99286,2e-05,0.70956]
[1779455845271,34.07,77443.17,0.0,-0.99286,2e-05,0.70956]
[1779455845326,34.07,77442.19,0.0,-0.99288,2e-05,0.70816]
[1779455846619,34.07,77440.06,0.0,-0.99291,2e-05,0.70511]
[1779455848633,34.07,77436.36,0.0,-0.99297,2e-05,0.69985]
[1779455850163,34.07,77436.36,0.0,-0.99297,2e-05,0.69985]
[1779455850278,34.07,77436.36,0.0,-0.99297,2e-05,0.69985]
[1779455850284,34.07,77436.36,0.0,-0.99297,2e-05,0.69985]
[1779455850375,34.07,77433.4,0.0,-0.99302,2e-05,0.69566]
[1779455850525,34.07,77433.4,0.0,-0.99302,2e-05,0.69566]
[1779455855682,34.07,77433.32,0.0,-0.99304,2e-05,0.69336]
[1779455856689,34.07,77435.84,0.0,-0.993,2e-05,0.69691]
[1779455858045,34.07,77435.84,0.0,-0.993,2e-05,0.69691]
[1779455858096,34.07,77435.84,0.0,-0.993,2e-05,0.69691]
[1779455858275,34.07,77435.84,0.0,-0.993,2e-05,0.69691]
[1779455858354,34.07,77436.9,0.0,-0.99299,2e-05,0.69841]
[1779455862731,34.07,77439.22,0.0,-0.99295,2e-05,0.70171]
[1779455863737,34.07,77442.0,0.0,-0.9929,2e-05,0.70567]
[1779455865302,34.07,77442.0,0.0,-0.9929,2e-05,0.70567]
[1779455865312,34.07,77442.0,0.0,-0.9929,2e-05,0.70567]
[1779455865354,34.07,77438.5,0.0,-0.99296,2e-05,0.70068]
[1779455865523,34.07,77438.5,0.0,-0.99296,2e-05,0.70068]
[1779455865752,34.07,77435.49,0.0,-0.99301,2e-05,0.69642]
[1779455867765,34.07,77437.69,0.0,-0.99297,2e-05,0.69953]
[1779455872554,34.07,77437.78,0.0,-0.99297,2e-05,0.69966]
[1779455872773,34.07,77437.78,0.0,-0.99297,2e-05,0.69966]
[1779455873333,34.07,77437.78,0.0,-0.99297,2e-05,0.69966]
[1779455873366,34.07,77436.73,0.0,-0.99299,2e-05,0.69817]
[1779455873525,34.07,77436.73,0.0,-0.99299,2e-05,0.69817]
[1779455878857,34.07,77436.36,0.0,-0.99299,2e-05,0.69765]
[1779455882291,34.07,77436.39,0.0,-0.99299,2e-05,0.69769]
[1779455882362,34.07,77436.39,0.0,-0.99299,2e-05,0.69769]
[1779455882445,34.07,77436.87,0.0,-0.99299,2e-05,0.69837]
[1779455882522,34.07,77436.87,0.0,-0.99299,2e-05,0.69837]
[1779455888931,34.07,77441.03,0.0,-0.99292,2e-05,0.70428]
[1779455889585,34.07,77441.03,0.0,-0.99292,2e-05,0.70428]
[1779455889636,34.07,77441.03,0.0,-0.99292,2e-05,0.70428]
[1779455889776,34.07,77441.03,0.0,-0.99292,2e-05,0.70428]
[1779455889936,34.07,77443.06,0.0,-0.99289,2e-05,0.70718]
[1779455894960,34.07,77442.84,0.0,-0.99289,2e-05,0.70687]
[1779455895026,34.07,77442.84,0.0,-0.99289,2e-05,0.70687]
[1779455895138,34.07,77442.84,0.0,-0.99289,2e-05,0.70687]
[1779455895272,34.07,77442.84,0.0,-0.99289,2e-05,0.70687]
[1779455895373,34.07,77442.79,0.0,-0.99289,2e-05,0.7068]
[1779455902020,34.07,77444.29,0.0,-0.99287,2e-05,0.70895]
[1779455904297,34.07,77443.14,0.0,-0.99289,2e-05,0.7073]
[1779455904400,34.07,77443.14,0.0,-0.99289,2e-05,0.7073]
[1779455904375,34.07,77442.03,0.0,-0.9929,2e-05,0.70571]
[1779455904521,34.07,77442.03,0.0,-0.9929,2e-05,0.70571]
[1779455905041,34.07,77440.68,0.0,-0.99293,2e-05,0.70378]
[1779455906048,34.07,77438.42,0.0,-0.99296,2e-05,0.70057]
[1779455907055,34.07,77436.42,0.0,-0.99299,2e-05,0.69773]
[1779455910076,34.07,77434.1,0.0,-0.99303,2e-05,0.69446]
[1779455910767,34.07,77434.1,0.0,-0.99303,2e-05,0.69446]
[1779455910817,34.07,77434.1,0.0,-0.99303,2e-05,0.69446]
[1779455911022,34.07,77434.1,0.0,-0.99303,2e-05,0.69446]
[1779455911066,34.07,77434.1,0.0,-0.99305,2e-05,0.69226]
[1779455917124,34.07,77434.57,0.0,-0.99304,2e-05,0.69293]
[1779455918699,34.07,77435.9,0.0,-0.99302,2e-05,0.6948]
[1779455918758,34.07,77435.9,0.0,-0.99302,2e-05,0.6948]
[1779455918772,34.07,77435.9,0.0,-0.99302,2e-05,0.6948]
[1779455919139,34.07,77436.88,0.0,-0.99301,2e-05,0.69618]
[1779455922160,34.07,77439.09,0.0,-0.99297,2e-05,0.69931]
[1779455926188,34.07,77437.17,0.0,-0.993,2e-05,0.69659]
[1779455931223,34.07,77438.47,0.0,-0.99298,2e-05,0.69843]
[1779455935787,34.07,77437.53,0.0,-0.993,2e-05,0.6971]
[1779455935898,34.07,77437.53,0.0,-0.993,2e-05,0.6971]
[1779455936033,34.07,77437.53,0.0,-0.993,2e-05,0.6971]
[1779455936258,34.07,77437.59,0.0,-0.993,2e-05,0.69719]
[1779455941293,34.07,77437.75,0.0,-0.99299,2e-05,0.69741]
[1779455942164,34.07,77437.75,0.0,-0.99299,2e-05,0.69741]
[1779455942274,34.07,77437.75,0.0,-0.99299,2e-05,0.69741]
[1779455942282,34.07,77437.75,0.0,-0.99299,2e-05,0.69741]
[1779455942301,34.07,77438.41,0.0,-0.99298,2e-05,0.69835]
[1779455942521,34.07,77438.41,0.0,-0.99298,2e-05,0.69835]
[1779455947336,34.07,77429.67,0.0,-0.99312,2e-05,0.68606]
[1779455948343,34.07,77402.47,0.0,-0.99354,1e-05,0.64894]
[1779455949350,34.07,77392.07,0.0,-0.99369,1e-05,0.6352]
[1779455950532,34.07,77391.73,0.0,-0.9937,1e-05,0.63476]
[1779455951029,34.07,77391.73,0.0,-0.9937,1e-05,0.63476]
[1779455951364,34.07,77391.84,0.0,-0.9937,1e-05,0.6349]
[1779455951538,34.07,77391.84,0.0,-0.9937,1e-05,0.6349]
[1779455952371,34.07,77393.98,0.0,-0.99366,1e-05,0.63771]
[1779455953378,34.07,77396.98,0.0,-0.99362,1e-05,0.64166]
[1779455956399,34.07,77389.08,0.0,-0.99374,1e-05,0.6313]
[1779455957409,34.07,77380.48,0.0,-0.99386,1e-05,0.62018]
[1779455959424,34.07,77378.75,0.0,-0.99388,1e-05,0.61796]
[1779455960429,34.07,77378.75,0.0,-0.99388,1e-05,0.61796]
[1779455962445,34.07,77381.65,0.0,-0.99384,1e-05,0.62168]
[1779455964273,34.07,77381.69,0.0,-0.99384,1e-05,0.62173]
[1779455964460,34.07,77383.61,0.0,-0.99382,1e-05,0.62421]
[1779455965467,34.07,77385.4,0.0,-0.99379,1e-05,0.62652]
[1779455966474,34.07,77390.3,0.0,-0.99372,1e-05,0.63289]
[1779455968311,34.07,77391.68,0.0,-0.9937,1e-05,0.63469]
[1779455968371,34.07,77391.68,0.0,-0.9937,1e-05,0.63469]
[1779455968527,34.07,77391.68,0.0,-0.9937,1e-05,0.63469]
[1779455968535,34.07,77393.06,0.0,-0.99368,1e-05,0.6365]
[1779455968782,34.07,77393.06,0.0,-0.99368,1e-05,0.6365]
[1779455969495,34.07,77390.76,0.0,-0.99371,1e-05,0.63349]
[1779455972275,34.07,77390.59,0.0,-0.99373,1e-05,0.63122]
[1779455972515,34.07,77390.65,0.0,-0.99373,1e-05,0.6313]
[1779455972559,34.07,77390.65,0.0,-0.99373,1e-05,0.6313]
[1779455974531,34.07,77388.88,0.0,-0.99376,1e-05,0.62899]
[1779455976276,34.07,77387.75,0.0,-0.99378,1e-05,0.62753]
[1779455976369,34.07,77387.75,0.0,-0.99378,1e-05,0.62753]
[1779455976545,34.07,77387.86,0.0,-0.99377,1e-05,0.62767]
[1779455980273,34.07,77387.67,0.0,-0.99378,1e-05,0.62742]
[1779455980372,34.07,77386.98,0.0,-0.99379,1e-05,0.62653]
[1779455980753,34.07,77386.98,0.0,-0.99379,1e-05,0.62653]
[1779455981580,34.07,77389.54,0.0,-0.99375,1e-05,0.62985]
[1779455982694,34.07,77389.54,0.0,-0.99375,1e-05,0.62985]
[1779455982771,34.07,77389.54,0.0,-0.99375,1e-05,0.62985]
[1779455982833,34.07,77389.54,0.0,-0.99375,1e-05,0.62985]
[1779455982854,34.07,77392.39,0.0,-0.99371,1e-05,0.63357]
[1779455983594,34.07,77394.08,0.0,-0.99368,1e-05,0.63578]
[1779455986272,34.07,77394.19,0.0,-0.99368,1e-05,0.63592]
[1779455986397,34.07,77394.19,0.0,-0.99368,1e-05,0.63592]
[1779455986475,34.07,77394.36,0.0,-0.99368,1e-05,0.63615]
[1779455986615,34.07,77392.2,0.0,-0.99371,1e-05,0.63332]
[1779455990276,34.07,77391.47,0.0,-0.99372,1e-05,0.63237]
[1779455990377,34.07,77391.66,0.0,-0.99372,1e-05,0.63261]
[1779455990689,34.07,77391.66,0.0,-0.99372,1e-05,0.63261]
[1779455994271,34.07,77391.51,0.0,-0.99372,1e-05,0.63242]
[1779455994311,34.07,77391.51,0.0,-0.99372,1e-05,0.63242]
[1779455994372,34.07,77391.51,0.0,-0.99372,1e-05,0.63242]
[1779455996272,34.07,77391.51,0.0,-0.99372,1e-05,0.63242]
[1779455996406,34.07,77391.51,0.0,-0.99372,1e-05,0.63242]
[1779455996507,34.07,77391.47,0.0,-0.99372,1e-05,0.63237]
[1779455998274,34.07,77391.57,0.0,-0.99372,1e-05,0.6325]
[1779455998430,34.07,77391.57,0.0,-0.99372,1e-05,0.6325]
[1779455998462,34.07,77391.64,0.0,-0.99372,1e-05,0.63259]
[1779456002273,34.07,77391.83,0.0,-0.99372,1e-05,0.63284]
[1779456002372,34.07,77391.66,0.0,-0.99372,1e-05,0.63261]
[1779456002646,34.07,77391.66,0.0,-0.99372,1e-05,0.63261]
[1779456004742,34.07,77393.81,0.0,-0.99369,1e-05,0.63543]
[1779456006650,34.07,77393.77,0.0,-0.99369,1e-05,0.63537]
[1779456008770,34.07,77392.35,0.0,-0.99371,1e-05,0.63351]
[1779456010784,34.07,77391.01,0.0,-0.99373,1e-05,0.63177]
[1779456014812,34.07,77392.3,0.0,-0.99371,1e-05,0.63345]
[1779456015819,34.07,77394.18,0.0,-0.99368,1e-05,0.63591]
[1779456016826,34.07,77395.9,0.0,-0.99366,1e-05,0.63817]
[1779456017833,34.07,77397.38,0.0,-0.99363,1e-05,0.64012]
[1779456018840,34.07,77395.18,0.0,-0.99367,1e-05,0.63722]
[1779456019847,34.07,77397.96,0.0,-0.99363,1e-05,0.64088]
[1779456020855,34.07,77400.06,0.0,-0.9936,1e-05,0.64366]
[1779456026897,34.07,77399.37,0.0,-0.99361,1e-05,0.64275]
[1779456031932,34.07,77398.98,0.0,-0.99363,1e-05,0.64016]
[1779456036089,34.07,77399.12,0.0,-0.99363,1e-05,0.64034]
[1779456036180,34.07,77399.12,0.0,-0.99363,1e-05,0.64034]
[1779456036190,34.07,77401.32,0.0,-0.9936,1e-05,0.64325]
[1779456036770,34.07,77401.32,0.0,-0.9936,1e-05,0.64325]
[1779456036968,34.07,77403.54,0.0,-0.99356,1e-05,0.64619]
[1779456039989,34.07,77405.14,0.0,-0.99354,1e-05,0.64832]
[1779456045028,34.07,77404.98,0.0,-0.99354,1e-05,0.64811]
[1779456047042,34.07,77401.77,0.0,-0.99359,1e-05,0.64384]
[1779456048404,34.07,77397.59,0.0,-0.99365,1e-05,0.63832]
[1779456049056,34.07,77396.45,0.0,-0.99367,1e-05,0.63683]
[1779456054091,34.07,77397.18,0.0,-0.99366,1e-05,0.63779]
[1779456056105,34.07,77398.48,0.0,-0.99364,1e-05,0.6395]
[1779456061140,34.07,77397.62,0.0,-0.99365,1e-05,0.63836]
[1779456066175,34.07,77397.52,0.0,-0.99365,1e-05,0.63823]
[1779456073223,34.07,77398.29,0.0,-0.99364,1e-05,0.63925]
[1779456075238,34.07,77396.95,0.0,-0.99366,1e-05,0.63748]
[1779456077252,34.07,77393.69,0.0,-0.99371,1e-05,0.63321]
[1779456083294,34.07,77394.02,0.0,-0.9937,1e-05,0.63364]
[1779456089335,34.07,77393.75,0.0,-0.99371,1e-05,0.63329]
[1779456097392,34.07,77393.87,0.0,-0.99373,1e-05,0.63139]
[1779456099406,34.07,77392.05,0.0,-0.99375,1e-05,0.62902]
[1779456100413,34.07,77386.29,0.0,-0.99384,1e-05,0.62157]
[1779456105449,34.07,77385.61,0.0,-0.99385,1e-05,0.62069]
[1779456107463,34.07,77373.45,0.0,-0.99402,1e-05,0.60522]
[1779456108470,34.07,77362.89,0.0,-0.99416,1e-05,0.59205]
[1779456109476,34.07,77363.72,0.0,-0.99415,1e-05,0.59308]
[1779456110637,34.07,77363.72,0.0,-0.99415,1e-05,0.59308]
[1779456110772,34.07,77363.43,0.0,-0.99416,1e-05,0.59272]
[1779456111491,34.07,77360.84,0.0,-0.99419,1e-05,0.58952]
[1779456112271,34.07,77360.84,0.0,-0.99419,1e-05,0.58952]
[1779456117533,34.07,77357.67,0.0,-0.99423,1e-05,0.58563]
[1779456119547,34.07,77354.3,0.0,-0.99428,1e-05,0.58152]
[1779456121561,34.07,77353.13,0.0,-0.99429,1e-05,0.58009]
[1779456126596,34.07,77352.52,0.0,-0.9943,1e-05,0.57935]
[1779456131631,34.07,77351.61,0.0,-0.99431,1e-05,0.57825]
[1779456136666,34.07,77349.38,0.0,-0.99434,1e-05,0.57555]
[1779456141701,34.07,77349.76,0.0,-0.99434,1e-05,0.57601]
[1779456148131,34.07,77349.61,0.0,-0.99434,1e-05,0.57583]
[1779456153786,34.07,77343.86,0.0,-0.99444,1e-05,0.56702]
[1779456154793,34.07,77341.24,0.0,-0.99447,1e-05,0.5639]
[1779456155800,34.07,77339.67,0.0,-0.99449,1e-05,0.56204]
[1779456158821,34.07,77338.39,0.0,-0.99451,1e-05,0.56053]
[1779456163863,34.07,77337.46,0.0,-0.99452,1e-05,0.55943]
[1779456165555,34.07,77337.46,0.0,-0.99452,1e-05,0.55943]
[1779456167503,34.07,77329.3,0.0,-0.99462,1e-05,0.54988]
[1779456168002,34.07,77328.1,0.0,-0.99464,1e-05,0.54849]
[1779456173932,34.07,77328.69,0.0,-0.99463,1e-05,0.54917]
[1779456174940,34.07,77331.03,0.0,-0.9946,1e-05,0.5519]
[1779456178969,34.07,77328.4,0.0,-0.99463,1e-05,0.54884]
[1779456179976,34.07,77327.17,0.0,-0.99465,1e-05,0.54741]
[1779456180983,34.07,77326.21,0.0,-0.99466,1e-05,0.5463]
[1779456181990,34.07,77324.81,0.0,-0.99468,1e-05,0.54469]
[1779456187025,34.07,77324.88,0.0,-0.99468,1e-05,0.54477]
[1779456189039,34.07,77320.04,0.0,-0.99474,1e-05,0.53921]
[1779456190046,34.07,77316.4,0.0,-0.99479,1e-05,0.53507]
[1779456191053,34.07,77317.37,0.0,-0.99477,1e-05,0.53617]
[1779456194074,34.07,77320.93,0.0,-0.99473,1e-05,0.54023]
[1779456195081,34.07,77322.41,0.0,-0.99471,1e-05,0.54193]
[1779456200116,34.07,77321.61,0.0,-0.99472,1e-05,0.54101]
[1779456201123,34.07,77322.86,0.0,-0.9947,1e-05,0.54244]
[1779456203137,34.07,77323.8,0.0,-0.99469,1e-05,0.54352]
[1779456204144,34.07,77321.9,0.0,-0.99472,1e-05,0.54134]
[1779456209180,34.07,77321.43,0.0,-0.99472,1e-05,0.5408]
[1779456214215,34.07,77321.27,0.0,-0.99474,1e-05,0.53879]
[1779456219251,34.07,77320.84,0.0,-0.99475,1e-05,0.5383]
[1779456223279,34.07,77318.34,0.0,-0.99478,1e-05,0.53545]
[1779456224286,34.07,77315.66,0.0,-0.99481,1e-05,0.53241]
[1779456226300,34.07,77314.61,0.0,-0.99482,1e-05,0.53122]
[1779456231335,34.07,77314.22,0.0,-0.99483,1e-05,0.53078]
[1779456232342,34.07,77315.17,0.0,-0.99482,1e-05,0.53186]
[1779456233349,34.07,77317.27,0.0,-0.99479,1e-05,0.53423]
[1779456234356,34.07,77321.83,0.0,-0.99473,1e-05,0.53943]
[1779456235363,34.07,77320.75,0.0,-0.99475,1e-05,0.53819]
[1779456240398,34.07,77319.77,0.0,-0.99476,1e-05,0.53708]
[1779456245433,34.07,77318.98,0.0,-0.99477,1e-05,0.53618]
[1779456250468,34.07,77320.96,0.0,-0.99475,1e-05,0.53843]
[1779456254496,34.07,77322.21,0.0,-0.99473,1e-05,0.53986]
[1779456259531,34.07,77321.93,0.0,-0.99473,1e-05,0.53954]
[1779456264566,34.07,77322.0,0.0,-0.99473,1e-05,0.53962]
[1779456272623,34.07,77322.7,0.0,-0.99474,1e-05,0.53859]
[1779456274637,34.07,77321.74,0.0,-0.99475,1e-05,0.53749]
[1779456279671,34.07,77321.58,0.0,-0.99476,1e-05,0.53731]
[1779456282693,34.07,77320.59,0.0,-0.99477,1e-05,0.53618]
[1779456285714,34.07,77321.65,0.0,-0.99475,1e-05,0.53739]
[1779456288418,34.07,77321.12,0.0,-0.99476,1e-05,0.53679]
[1779456292277,34.07,77321.24,0.0,-0.99476,1e-05,0.53692]
[1779456292375,34.07,77321.24,0.0,-0.99476,1e-05,0.53692]
[1779456299811,34.07,77321.38,0.0,-0.99476,1e-05,0.53708]
[1779456300819,34.07,77317.39,0.0,-0.99481,1e-05,0.53255]
[1779456301826,34.07,77308.18,0.0,-0.99492,1e-05,0.52221]
[1779456302833,34.07,77304.71,0.0,-0.99496,1e-05,0.51836]
[1779456303840,34.07,77290.16,0.0,-0.99513,1e-05,0.50248]
[1779456305854,34.07,77288.48,0.0,-0.99515,1e-05,0.50067]
[1779456306379,34.07,77288.48,0.0,-0.99515,1e-05,0.50067]
[1779456306521,34.07,77288.48,0.0,-0.99515,1e-05,0.50067]
[1779456312903,34.07,77289.5,0.0,-0.99514,1e-05,0.50177]
[1779456314917,34.07,77282.67,0.0,-0.99522,1e-05,0.49446]
[1779456315924,34.07,77279.59,0.0,-0.99526,1e-05,0.4912]
[1779456317938,34.07,77277.18,0.0,-0.99528,1e-05,0.48865]
[1779456321966,34.07,77273.43,0.0,-0.99532,1e-05,0.48472]
[1779456322973,34.07,77269.57,0.0,-0.99537,1e-05,0.4807]
[1779456324989,34.07,77274.44,0.0,-0.99531,1e-05,0.48578]
[1779456325995,34.07,77277.12,0.0,-0.99528,1e-05,0.48859]
[1779456327002,34.07,77281.05,0.0,-0.99524,1e-05,0.49274]
[1779456331036,34.07,77282.16,0.0,-0.99524,1e-05,0.4922]
[1779456335549,34.07,77281.18,0.0,-0.99525,1e-05,0.49116]
[1779456335775,34.07,77281.18,0.0,-0.99525,1e-05,0.49116]
[1779456335876,34.07,77281.25,0.0,-0.99525,1e-05,0.49124]
[1779456340100,34.07,77283.54,0.0,-0.99523,1e-05,0.49367]
[1779456344128,34.07,77285.89,0.0,-0.9952,1e-05,0.49617]
[1779456347150,34.07,77283.73,0.0,-0.99522,1e-05,0.49387]
[1779456353193,34.07,77282.85,0.0,-0.99523,1e-05,0.49293]
[1779456361249,34.07,77283.27,0.0,-0.99523,1e-05,0.49338]
[1779456366285,34.07,77280.71,0.0,-0.99526,1e-05,0.49067]
[1779456367292,34.07,77278.46,0.0,-0.99528,1e-05,0.4883]
[1779456372327,34.07,77278.21,0.0,-0.99529,1e-05,0.48803]
[1779456377362,34.07,77277.32,0.0,-0.9953,1e-05,0.4871]
[1779456382397,34.07,77278.31,0.0,-0.99529,1e-05,0.48814]
[1779456387432,34.07,77277.84,0.0,-0.99529,1e-05,0.48764]
[1779456392468,34.07,77277.7,0.0,-0.99531,1e-05,0.4858]
[1779456397503,34.07,77278.93,0.0,-0.99529,1e-05,0.48709]
[1779456400523,34.07,77282.04,0.0,-0.99526,1e-05,0.49036]
[1779456405560,34.07,77280.7,0.0,-0.99527,1e-05,0.48895]
[1779456411604,34.07,77280.42,0.0,-0.99528,1e-05,0.48865]
[1779456416637,34.07,77282.35,0.0,-0.99526,1e-05,0.49069]
[1779456421931,34.07,77282.84,0.0,-0.99525,1e-05,0.49121]
[1779456422025,34.07,77283.55,0.0,-0.99524,1e-05,0.49196]
[1779456422032,34.07,77283.55,0.0,-0.99524,1e-05,0.49196]
[1779456427715,34.07,77283.75,0.0,-0.99524,1e-05,0.49217]
[1779456432544,34.07,77283.66,0.0,-0.99524,1e-05,0.49208]
[1779456433441,34.07,77283.87,0.0,-0.99524,1e-05,0.4923]
[1779456433496,34.07,77283.87,0.0,-0.99524,1e-05,0.4923]
[1779456433526,34.07,77283.87,0.0,-0.99524,1e-05,0.4923]
[1779456433757,34.07,77284.09,0.0,-0.99524,1e-05,0.49253]
[1779456438793,34.07,77284.14,0.0,-0.99524,1e-05,0.49258]
[1779456442286,34.07,77284.1,0.0,-0.99524,1e-05,0.49254]
[1779456442384,34.07,77284.1,0.0,-0.99524,1e-05,0.49254]
[1779456442524,34.07,77284.1,0.0,-0.99524,1e-05,0.49254]
[1779456442607,34.07,77284.1,0.0,-0.99524,1e-05,0.49254]
[1779456447855,34.07,77283.91,0.0,-0.99524,1e-05,0.49234]
[1779456451376,34.07,77283.81,0.0,-0.99524,1e-05,0.49223]
[1779456451482,34.07,77283.81,0.0,-0.99524,1e-05,0.49223]
[1779456451527,34.07,77283.81,0.0,-0.99524,1e-05,0.49223]
[1779456451584,34.07,77283.81,0.0,-0.99526,1e-05,0.49052]
[1779456461954,34.07,77283.56,0.0,-0.99526,1e-05,0.49025]
[1779456466991,34.07,77282.33,0.0,-0.99527,1e-05,0.48896]
[1779456468233,34.07,77282.75,0.0,-0.99527,1e-05,0.4894]
[1779456468274,34.07,77282.75,0.0,-0.99527,1e-05,0.4894]
[1779456468304,34.07,77282.75,0.0,-0.99527,1e-05,0.4894]
[1779456468523,34.07,77282.75,0.0,-0.99527,1e-05,0.4894]
[1779456468625,34.07,77282.75,0.0,-0.99527,1e-05,0.4894]
[1779456475047,34.07,77283.7,0.0,-0.99526,1e-05,0.4904]
[1779456478108,34.07,77282.51,0.0,-0.99527,1e-05,0.48915]
[1779456478184,34.07,77282.51,0.0,-0.99527,1e-05,0.48915]
[1779456478274,34.07,77282.51,0.0,-0.99527,1e-05,0.48915]
[1779456479075,34.07,77283.53,0.0,-0.99526,1e-05,0.49022]
[1779456481088,34.07,77277.68,0.0,-0.99533,1e-05,0.48408]
[1779456482096,34.07,77269.78,0.0,-0.99541,1e-05,0.47588]
[1779456483106,34.07,77269.97,0.0,-0.99541,1e-05,0.47607]
[1779456484437,34.07,77269.97,0.0,-0.99541,1e-05,0.47607]
[1779456484485,34.07,77269.97,0.0,-0.99541,1e-05,0.47607]
[1779456484525,34.07,77269.97,0.0,-0.99541,1e-05,0.47607]
[1779456484577,34.07,77269.18,0.0,-0.99542,1e-05,0.47526]
[1779456485117,34.07,77265.46,0.0,-0.99546,1e-05,0.47145]
[1779456486124,34.07,77263.03,0.0,-0.99549,1e-05,0.46897]
[1779456490763,34.07,77263.76,0.0,-0.99548,1e-05,0.46971]
[1779456491934,34.07,77262.86,0.0,-0.99549,1e-05,0.4688]
[1779456492022,34.07,77262.86,0.0,-0.99549,1e-05,0.4688]
[1779456492039,34.07,77262.86,0.0,-0.99549,1e-05,0.4688]
[1779456492084,34.07,77262.31,0.0,-0.9955,1e-05,0.46824]
[1779456492275,34.07,77262.31,0.0,-0.9955,1e-05,0.46824]
[1779456499214,34.07,77263.67,0.0,-0.99548,1e-05,0.46962]
[1779456500813,34.07,77263.67,0.0,-0.99548,1e-05,0.46962]
[1779456500883,34.07,77263.67,0.0,-0.99548,1e-05,0.46962]
[1779456501024,34.07,77263.67,0.0,-0.99548,1e-05,0.46962]
[1779456501016,34.07,77262.98,0.0,-0.99549,1e-05,0.46892]
[1779456506264,34.07,77263.23,0.0,-0.99549,1e-05,0.46917]
[1779456511276,34.07,77263.16,0.0,-0.99549,1e-05,0.4691]
[1779456511369,34.07,77263.16,0.0,-0.99549,1e-05,0.4691]
[1779456511530,34.07,77263.16,0.0,-0.99549,1e-05,0.4691]
[1779456511630,34.07,77263.19,0.0,-0.9955,1e-05,0.46748]
[1779456517340,34.07,77263.24,0.0,-0.9955,1e-05,0.46753]
[1779456519641,34.07,77263.47,0.0,-0.9955,1e-05,0.46776]
[1779456519673,34.07,77263.47,0.0,-0.9955,1e-05,0.46776]
[1779456519782,34.07,77263.47,0.0,-0.9955,1e-05,0.46776]
[1779456519843,34.07,77265.47,0.0,-0.99548,1e-05,0.46979]
[1779456523383,34.07,77267.76,0.0,-0.99545,1e-05,0.47213]
[1779456524390,34.07,77269.7,0.0,-0.99543,1e-05,0.47412]
[1779456527107,34.07,77270.11,0.0,-0.99543,1e-05,0.47454]
[1779456527139,34.07,77270.11,0.0,-0.99543,1e-05,0.47454]
[1779456527274,34.07,77270.04,0.0,-0.99543,1e-05,0.47447]
[1779456527411,34.07,77270.4,0.0,-0.99542,1e-05,0.47484]
[1779456534466,34.07,77271.24,0.0,-0.99541,1e-05,0.47571]
[1779456537487,34.07,77273.45,0.0,-0.99539,1e-05,0.47799]
[1779456538737,34.07,77273.45,0.0,-0.99539,1e-05,0.47799]
[1779456538777,34.07,77273.45,0.0,-0.99539,1e-05,0.47799]
[1779456538784,34.07,77273.45,0.0,-0.99539,1e-05,0.47799]
[1779456539023,34.07,77273.45,0.0,-0.99539,1e-05,0.47799]
[1779456539122,34.07,77272.98,0.0,-0.99539,1e-05,0.4775]
[1779456544536,34.07,77273.16,0.0,-0.99539,1e-05,0.47769]
[1779456547124,34.07,77273.3,0.0,-0.99539,1e-05,0.47783]
[1779456550577,34.07,77267.8,0.0,-0.99545,1e-05,0.47217]
[1779456551301,34.07,77267.8,0.0,-0.99545,1e-05,0.47217]
[1779456551367,34.07,77267.8,0.0,-0.99545,1e-05,0.47217]
[1779456551523,34.07,77267.8,0.0,-0.99545,1e-05,0.47217]
[1779456551585,34.07,77262.06,0.0,-0.99551,1e-05,0.46633]
[1779456554609,34.07,77256.59,0.0,-0.99557,1e-05,0.46082]
[1779456556558,34.07,77255.92,0.0,-0.99558,1e-05,0.46015]
[1779456556637,34.07,77255.92,0.0,-0.99558,1e-05,0.46015]
[1779456556775,34.07,77255.92,0.0,-0.99558,1e-05,0.46015]
[1779456556851,34.07,77254.68,0.0,-0.99559,1e-05,0.45891]
[1779456561088,34.07,77253.95,0.0,-0.9956,1e-05,0.45818]
[1779456563092,34.07,77252.65,0.0,-0.99561,1e-05,0.45688]
[1779456563202,34.07,77252.65,0.0,-0.99561,1e-05,0.45688]
[1779456563275,34.07,77252.65,0.0,-0.99561,1e-05,0.45688]
[1779456563672,34.07,77252.58,0.0,-0.99562,1e-05,0.45681]
[1779456568707,34.07,77251.96,0.0,-0.99562,1e-05,0.45619]
[1779456570721,34.07,77242.28,0.0,-0.99572,1e-05,0.44666]
[1779456571728,34.07,77238.5,0.0,-0.99578,1e-05,0.44139]
[1779456572747,34.07,77238.5,0.0,-0.99578,1e-05,0.44139]
[1779456572779,34.07,77238.5,0.0,-0.99578,1e-05,0.44139]
[1779456572855,34.07,77238.5,0.0,-0.99578,1e-05,0.44139]
[1779456573022,34.07,77238.5,0.0,-0.99578,1e-05,0.44139]
[1779456573037,34.07,77233.53,0.0,-0.99583,1e-05,0.43661]
[1779456573741,34.07,77231.08,0.0,-0.99585,1e-05,0.43427]
[1779456578039,34.07,77229.74,0.0,-0.99587,1e-05,0.43299]
[1779456578129,34.07,77229.74,0.0,-0.99587,1e-05,0.43299]
[1779456578120,34.07,77231.01,0.0,-0.99585,1e-05,0.4342]
[1779456578273,34.07,77231.01,0.0,-0.99585,1e-05,0.4342]
[1779456578777,34.07,77232.99,0.0,-0.99583,1e-05,0.43609]
[1779456583703,34.07,77232.21,0.0,-0.99584,1e-05,0.43534]
[1779456583757,34.07,77232.21,0.0,-0.99584,1e-05,0.43534]
[1779456583780,34.07,77232.21,0.0,-0.99584,1e-05,0.43534]
[1779456583812,34.07,77231.84,0.0,-0.99585,1e-05,0.43499]
[1779456588846,34.07,77231.85,0.0,-0.99585,1e-05,0.435]
[1779456593045,34.07,77231.45,0.0,-0.99585,1e-05,0.43462]
[1779456593151,34.07,77231.45,0.0,-0.99585,1e-05,0.43462]
[1779456593144,34.07,77233.93,0.0,-0.99582,1e-05,0.43699]
[1779456593276,34.07,77233.93,0.0,-0.99582,1e-05,0.43699]
[1779456593882,34.07,77231.06,0.0,-0.99585,1e-05,0.43425]
[1779456594889,34.07,77232.87,0.0,-0.99583,1e-05,0.43598]
[1779456598917,34.07,77226.88,0.0,-0.9959,1e-05,0.43028]
[1779456599998,34.07,77226.88,0.0,-0.9959,1e-05,0.43028]
[1779456600031,34.07,77226.88,0.0,-0.9959,1e-05,0.43028]
[1779456600071,34.07,77226.88,0.0,-0.9959,1e-05,0.43028]
[1779456600078,34.07,77225.6,0.0,-0.99591,1e-05,0.42907]
[1779456600933,34.07,77216.08,0.0,-0.996,1e-05,0.42016]
[1779456601940,34.07,77207.04,0.0,-0.99609,1e-05,0.41185]
[1779456602947,34.07,77207.64,0.0,-0.99608,1e-05,0.4124]
[1779456604083,34.07,77207.64,0.0,-0.99608,1e-05,0.4124]
[1779456604140,34.07,77207.64,0.0,-0.99608,1e-05,0.4124]
[1779456604142,34.07,77203.04,0.0,-0.99613,1e-05,0.40822]
[1779456604979,34.07,77197.73,0.0,-0.99618,1e-05,0.40344]
[1779456605983,34.07,77183.0,0.0,-0.99631,1e-05,0.39043]
[1779456606989,34.07,77173.79,0.0,-0.9964,1e-05,0.38248]
[1779456607996,34.07,77166.59,0.0,-0.99646,1e-05,0.37636]
[1779456609002,34.07,77162.48,0.0,-0.9965,1e-05,0.37291]
[1779456609539,34.07,77162.48,0.0,-0.9965,1e-05,0.37291]
[1779456609612,34.07,77162.48,0.0,-0.9965,1e-05,0.37291]
[1779456610010,34.07,77167.37,0.0,-0.99645,1e-05,0.37702]
[1779456613031,34.07,77171.26,0.0,-0.99642,1e-05,0.38032]
[1779456614038,34.07,77167.24,0.0,-0.99646,1e-05,0.37691]
[1779456615045,34.07,77163.68,0.0,-0.99649,1e-05,0.37391]
[1779456616052,34.07,77161.87,0.0,-0.9965,1e-05,0.3724]
[1779456617059,34.07,77166.75,0.0,-0.99646,1e-05,0.3765]
[1779456618066,34.07,77169.18,0.0,-0.99644,1e-05,0.37855]
[1779456619073,34.07,77172.48,0.0,-0.99641,1e-05,0.38136]
[1779456620517,34.07,77174.02,0.0,-0.9964,1e-05,0.38268]
[1779456622094,34.07,77155.55,0.0,-0.99656,1e-05,0.36714]
[1779456623101,34.07,77148.38,0.0,-0.99662,1e-05,0.36126]
[1779456624108,34.07,77145.1,0.0,-0.99665,1e-05,0.3586]
[1779456625114,34.07,77149.8,0.0,-0.99661,1e-05,0.36242]
[1779456626122,34.07,77151.72,0.0,-0.99659,1e-05,0.36399]
[1779456627130,34.07,77150.06,0.0,-0.9966,1e-05,0.36263]
[1779456628137,34.07,77152.33,0.0,-0.99659,1e-05,0.36449]
[1779456629146,34.07,77159.03,0.0,-0.99653,1e-05,0.37003]
[1779456630153,34.07,77167.97,0.0,-0.99645,1e-05,0.37753]
[1779456631160,34.07,77169.56,0.0,-0.99645,1e-05,0.37746]
[1779456632167,34.07,77173.19,0.0,-0.99642,1e-05,0.38054]
[1779456633233,34.07,77176.4,0.0,-0.99639,1e-05,0.38329]
[1779456635193,34.07,77179.36,0.0,-0.99636,1e-05,0.38583]
[1779456636280,34.07,77179.36,0.0,-0.99636,1e-05,0.38583]
[1779456636199,34.07,77183.78,0.0,-0.99632,1e-05,0.38966]
[1779456638213,34.07,77182.75,0.0,-0.99633,1e-05,0.38877]
[1779456639220,34.07,77185.89,0.0,-0.9963,1e-05,0.3915]
[1779456641234,34.07,77189.33,0.0,-0.99627,1e-05,0.39451]
[1779456643248,34.07,77194.38,0.0,-0.99622,1e-05,0.39897]
[1779456644254,34.07,77196.39,0.0,-0.9962,1e-05,0.40076]
[1779456645262,34.07,77201.78,0.0,-0.99615,1e-05,0.40559]
[1779456646295,34.07,77201.78,0.0,-0.99615,1e-05,0.40559]
[1779456646269,34.07,77204.89,0.0,-0.99612,1e-05,0.40839]
[1779456647276,34.07,77206.77,0.0,-0.99611,1e-05,0.4101]
[1779456648330,34.07,77206.77,0.0,-0.99611,1e-05,0.4101]
[1779456648388,34.07,77207.92,0.0,-0.9961,1e-05,0.41115]
[1779456648539,34.07,77207.92,0.0,-0.9961,1e-05,0.41115]
[1779456649290,34.07,77206.67,0.0,-0.99611,1e-05,0.41001]
[1779456650297,34.07,77212.08,0.0,-0.99606,1e-05,0.41495]
[1779456651327,34.07,77218.03,0.0,-0.996,1e-05,0.42044]
[1779456652318,34.07,77219.97,0.0,-0.99598,1e-05,0.42224]
[1779456654331,34.07,77221.66,0.0,-0.99596,1e-05,0.42382]
[1779456655338,34.07,77226.2,0.0,-0.99592,1e-05,0.42808]
[1779456656345,34.07,77231.68,0.0,-0.99586,1e-05,0.43327]
[1779456657352,34.07,77235.36,0.0,-0.99582,1e-05,0.43679]
[1779456658048,34.07,77235.36,0.0,-0.99582,1e-05,0.43679]
[1779456658359,34.07,77237.4,0.0,-0.9958,1e-05,0.43875]
[1779456661380,34.07,77245.74,0.0,-0.99572,1e-05,0.44684]
[1779456662387,34.07,77250.15,0.0,-0.99567,1e-05,0.45116]
[1779456663393,34.07,77254.13,0.0,-0.99563,1e-05,0.4551]
[1779456664401,34.07,77261.38,0.0,-0.99555,1e-05,0.46235]
[1779456666206,34.07,77266.32,0.0,-0.9955,1e-05,0.46734]
[1779456666419,34.07,77270.81,0.0,-0.99545,1e-05,0.47192]
[1779456667425,34.07,77277.91,0.0,-0.99537,1e-05,0.47924]
[1779456668432,34.07,77282.35,0.0,-0.99532,1e-05,0.48386]
[1779456669439,34.07,77285.19,0.0,-0.99529,1e-05,0.48684]
[1779456670446,34.07,77287.03,0.0,-0.99527,1e-05,0.48878]
[1779456672726,34.07,77290.83,0.0,-0.99522,1e-05,0.4928]
[1779456673467,34.07,77287.35,0.0,-0.99526,1e-05,0.48912]
[1779456674474,34.07,77282.94,0.0,-0.99531,1e-05,0.48448]
[1779456678372,34.07,77281.23,0.0,-0.99533,1e-05,0.48269]
[1779456678502,34.07,77276.26,0.0,-0.99539,1e-05,0.47753]
[1779456679509,34.07,77274.44,0.0,-0.99541,1e-05,0.47565]
[1779456680516,34.07,77276.45,0.0,-0.99539,1e-05,0.47773]
[1779456681523,34.07,77278.7,0.0,-0.99536,1e-05,0.48006]
[1779456683539,34.07,77274.26,0.0,-0.99541,1e-05,0.47546]
[1779456685393,34.07,77274.26,0.0,-0.99541,1e-05,0.47546]
[1779456685429,34.07,77273.83,0.0,-0.99542,1e-05,0.47502]
[1779456685525,34.07,77273.83,0.0,-0.99542,1e-05,0.47502]
[1779456685554,34.07,77276.72,0.0,-0.99538,1e-05,0.47801]
[1779456687568,34.07,77279.17,0.0,-0.99536,1e-05,0.48055]
[1779456689776,34.07,77279.74,0.0,-0.99535,1e-05,0.48114]
[1779456689792,34.07,77279.74,0.0,-0.99535,1e-05,0.48114]
[1779456690028,34.07,77279.74,0.0,-0.99535,1e-05,0.48114]
[1779456690115,34.07,77282.83,0.0,-0.99532,1e-05,0.48437]
[1779456692603,34.07,77278.06,0.0,-0.99538,1e-05,0.47771]
[1779456694395,34.07,77278.06,0.0,-0.99538,1e-05,0.47771]
[1779456694454,34.07,77276.57,0.0,-0.9954,1e-05,0.47617]
[1779456694529,34.07,77276.57,0.0,-0.9954,1e-05,0.47617]
[1779456694617,34.07,77271.49,0.0,-0.99546,1e-05,0.47095]
[1779456695624,34.07,77267.45,0.0,-0.9955,1e-05,0.46683]
[1779456698585,34.07,77268.46,0.0,-0.99549,1e-05,0.46786]
[1779456698687,34.07,77268.46,0.0,-0.99549,1e-05,0.46786]
[1779456698772,34.07,77268.46,0.0,-0.99549,1e-05,0.46786]
[1779456698789,34.07,77267.73,0.0,-0.9955,1e-05,0.46712]
[1779456701666,34.07,77251.86,0.0,-0.99567,1e-05,0.45124]
[1779456702673,34.07,77244.14,0.0,-0.99575,1e-05,0.44368]
[1779456703680,34.07,77243.45,0.0,-0.99576,1e-05,0.44301]
[1779456704458,34.07,77243.45,0.0,-0.99576,1e-05,0.44301]
[1779456704523,34.07,77243.45,0.0,-0.99576,1e-05,0.44301]
[1779456704527,34.07,77243.45,0.0,-0.99576,1e-05,0.44301]
[1779456704688,34.07,77243.65,0.0,-0.99575,1e-05,0.4432]
[1779456705695,34.07,77241.41,0.0,-0.99578,1e-05,0.44103]
[1779456707253,34.07,77241.41,0.0,-0.99578,1e-05,0.44103]
[1779456707323,34.07,77236.97,0.0,-0.99582,1e-05,0.43676]
[1779456707625,34.07,77236.97,0.0,-0.99582,1e-05,0.43676]
[1779456708179,34.07,77236.97,0.0,-0.99582,1e-05,0.43676]
[1779456708280,34.07,77236.97,0.0,-0.99582,1e-05,0.43676]
[1779456708342,34.07,77228.45,0.0,-0.99591,1e-05,0.42865]
[1779456708647,34.07,77228.45,0.0,-0.99591,1e-05,0.42865]
[1779456709011,34.07,77228.45,0.0,-0.99591,1e-05,0.42865]
[1779456709112,34.07,77221.8,0.0,-0.99597,1e-05,0.42241]
[1779456709726,34.07,77214.47,0.0,-0.99605,1e-05,0.41563]
[1779456711273,34.07,77214.47,0.0,-0.99605,1e-05,0.41563]
[1779456711342,34.07,77210.03,0.0,-0.99609,1e-05,0.41156]
[1779456712127,34.07,77210.03,0.0,-0.99609,1e-05,0.41156]
[1779456712215,34.07,77200.38,0.0,-0.99618,1e-05,0.40284]
[1779456712753,34.07,77196.6,0.0,-0.99622,1e-05,0.39947]
[1779456714272,34.07,77196.6,0.0,-0.99622,1e-05,0.39947]
[1779456714382,34.07,77196.6,0.0,-0.99622,1e-05,0.39947]
[1779456714359,34.07,77189.53,0.0,-0.99628,1e-05,0.39323]
[1779456714786,34.07,77182.63,0.0,-0.99635,1e-05,0.38722]
[1779456716271,34.07,77182.63,0.0,-0.99635,1e-05,0.38722]
[1779456716345,34.07,77182.63,0.0,-0.99635,1e-05,0.38722]
[1779456716363,34.07,77179.33,0.0,-0.99637,1e-05,0.38438]
[1779456717807,34.07,77183.44,0.0,-0.99634,1e-05,0.38792]
[1779456718815,34.07,77187.54,0.0,-0.9963,1e-05,0.39149]
[1779456719918,34.07,77187.54,0.0,-0.9963,1e-05,0.39149]
[1779456720030,34.07,77187.54,0.0,-0.9963,1e-05,0.39149]
[1779456720131,34.07,77191.85,0.0,-0.99626,1e-05,0.39527]
[1779456720829,34.07,77193.39,0.0,-0.99625,1e-05,0.39663]
[1779456722272,34.07,77193.39,0.0,-0.99625,1e-05,0.39663]
[1779456722361,34.07,77193.39,0.0,-0.99625,1e-05,0.39663]
[1779456722287,34.07,77194.64,0.0,-0.99623,1e-05,0.39773]
[1779456722844,34.07,77200.13,0.0,-0.99618,1e-05,0.40262]
[1779456723851,34.07,77198.17,0.0,-0.9962,1e-05,0.40087]
[1779456724858,34.07,77196.51,0.0,-0.99622,1e-05,0.39939]
[1779456726271,34.07,77196.51,0.0,-0.99622,1e-05,0.39939]
[1779456726314,34.07,77196.51,0.0,-0.99622,1e-05,0.39939]
[1779456726372,34.07,77197.24,0.0,-0.99621,1e-05,0.40004]
[1779456727770,34.07,77196.29,0.0,-0.99622,1e-05,0.3992]
[1779456728160,34.07,77192.44,0.0,-0.99626,1e-05,0.39579]
[1779456728886,34.07,77189.56,0.0,-0.99628,1e-05,0.39326]
[1779456731907,34.07,77194.65,0.0,-0.99623,1e-05,0.39774]
[1779456732914,34.07,77191.73,0.0,-0.99626,1e-05,0.39517]
[1779456734928,34.07,77190.55,0.0,-0.99627,1e-05,0.39413]
[1779456735935,34.07,77197.48,0.0,-0.99621,1e-05,0.40026]
[1779456736942,34.07,77202.58,0.0,-0.99616,1e-05,0.40482]
[1779456739963,34.07,77204.2,0.0,-0.99615,1e-05,0.40628]
[1779456740813,34.07,77204.2,0.0,-0.99615,1e-05,0.40628]
[1779456740970,34.07,77218.61,0.0,-0.99601,1e-05,0.41945]
[1779456741705,34.07,77218.61,0.0,-0.99601,1e-05,0.41945]
[1779456741977,34.07,77228.47,0.0,-0.99591,1e-05,0.42867]
[1779456743011,34.07,77228.47,0.0,-0.99591,1e-05,0.42867]
[1779456743050,34.07,77229.09,0.0,-0.9959,1e-05,0.42925]
[1779456744998,34.07,77226.68,0.0,-0.99593,1e-05,0.42698]
[1779456747011,34.07,77221.95,0.0,-0.99597,1e-05,0.42255]
[1779456749027,34.07,77220.13,0.0,-0.99599,1e-05,0.42086]
[1779456750034,34.07,77213.31,0.0,-0.99606,1e-05,0.41456]
[1779456751042,34.07,77209.43,0.0,-0.99611,1e-05,0.40951]
[1779456752049,34.07,77207.15,0.0,-0.99613,1e-05,0.40744]
[1779456753056,34.07,77205.76,0.0,-0.99614,1e-05,0.40619]
[1779456755070,34.07,77204.01,0.0,-0.99616,1e-05,0.40461]
[1779456756077,34.07,77205.43,0.0,-0.99615,1e-05,0.40589]
[1779456759660,34.07,77206.44,0.0,-0.99614,1e-05,0.4068]
[1779456760104,34.07,77203.78,0.0,-0.99616,1e-05,0.40441]
[1779456764133,34.07,77206.42,0.0,-0.99614,1e-05,0.40679]
[1779456766148,34.07,77205.02,0.0,-0.99615,1e-05,0.40552]
[1779456767154,34.07,77193.24,0.0,-0.99626,1e-05,0.39503]
[1779456768161,34.07,77191.76,0.0,-0.99628,1e-05,0.39373]
[1779456769168,34.07,77189.1,0.0,-0.9963,1e-05,0.3914]
[1779456770175,34.07,77187.39,0.0,-0.99632,1e-05,0.38991]
[1779456771182,34.07,77190.34,0.0,-0.99629,1e-05,0.39249]
[1779456772189,34.07,77194.49,0.0,-0.99625,1e-05,0.39613]
[1779456776217,34.07,77196.45,0.0,-0.99623,1e-05,0.39787]
[1779456779238,34.07,77198.79,0.0,-0.99621,1e-05,0.39995]
[1779456781252,34.07,77199.9,0.0,-0.9962,1e-05,0.40093]
[1779456783267,34.07,77202.14,0.0,-0.99618,1e-05,0.40294]
[1779456784275,34.07,77198.15,0.0,-0.99622,1e-05,0.39938]
[1779456785282,34.07,77194.32,0.0,-0.99625,1e-05,0.39598]
[1779456786289,34.07,77196.28,0.0,-0.99623,1e-05,0.39772]
[1779456789309,34.07,77194.18,0.0,-0.99625,1e-05,0.39586]
[1779456790317,34.07,77195.55,0.0,-0.99624,1e-05,0.39707]
[1779456793339,34.07,77192.83,0.0,-0.99627,1e-05,0.39467]
[1779456794346,34.07,77191.53,0.0,-0.99628,1e-05,0.39353]
[1779456796360,34.07,77193.65,0.0,-0.99626,1e-05,0.39539]
[1779456801395,34.07,77193.67,0.0,-0.99626,1e-05,0.39541]
[1779456802402,34.07,77197.2,0.0,-0.99622,1e-05,0.39853]
[1779456803409,34.07,77195.31,0.0,-0.99624,1e-05,0.39686]
[1779456805443,34.07,77185.49,0.0,-0.99633,1e-05,0.38826]
[1779456806444,34.07,77160.5,0.0,-0.99655,1e-05,0.36709]
[1779456807280,34.07,77160.5,0.0,-0.99655,1e-05,0.36709]
[1779456807456,34.07,77142.81,0.0,-0.9967,1e-05,0.35271]
[1779456808461,34.07,77147.38,0.0,-0.99666,1e-05,0.35638]
[1779456809328,34.07,77147.38,0.0,-0.99666,1e-05,0.35638]
[1779456809469,34.07,77154.53,0.0,-0.9966,1e-05,0.36218]
[1779456810475,34.07,77162.06,0.0,-0.99654,1e-05,0.36838]
[1779456811486,34.07,77159.98,0.0,-0.99657,1e-05,0.36528]
[1779456812498,34.07,77151.98,0.0,-0.99664,1e-05,0.35874]
[1779456813506,34.07,77144.9,0.0,-0.9967,1e-05,0.35304]
[1779456814513,34.07,77147.55,0.0,-0.99668,1e-05,0.35516]
[1779456815520,34.07,77153.86,0.0,-0.99662,1e-05,0.36027]
[1779456816527,34.07,77157.75,0.0,-0.99659,1e-05,0.36345]
[1779456817252,34.07,77157.75,0.0,-0.99659,1e-05,0.36345]
[1779456817535,34.07,77159.29,0.0,-0.99658,1e-05,0.36471]
[1779456819548,34.07,77165.48,0.0,-0.99652,1e-05,0.36983]
[1779456821562,34.07,77168.0,0.0,-0.9965,1e-05,0.37194]
[1779456822570,34.07,77163.49,0.0,-0.99654,1e-05,0.36818]
[1779456823576,34.07,77156.86,0.0,-0.9966,1e-05,0.36272]
[1779456824583,34.07,77155.02,0.0,-0.99661,1e-05,0.36121]
[1779456825590,34.07,77164.78,0.0,-0.99653,1e-05,0.36925]
[1779456826597,34.07,77167.03,0.0,-0.99651,1e-05,0.37113]
[1779456827604,34.07,77167.55,0.0,-0.99651,1e-05,0.37156]
[1779456830679,34.07,77164.99,0.0,-0.99653,1e-05,0.36943]
[1779456831919,34.07,77164.99,0.0,-0.99653,1e-05,0.36943]
[1779456831956,34.07,77148.45,0.0,-0.99667,1e-05,0.35589]
[1779456832672,34.07,77116.04,0.0,-0.99693,1e-05,0.33059]
[1779456833668,34.07,77083.95,0.0,-0.99717,1e-05,0.30709]
[1779456834895,34.07,77083.95,0.0,-0.99717,1e-05,0.30709]
[1779456834950,34.07,77071.94,0.0,-0.99725,1e-05,0.29868]
[1779456835770,34.07,77071.94,0.0,-0.99725,1e-05,0.29868]
[1779456835889,34.07,77068.26,0.0,-0.99728,1e-05,0.29614]
[1779456836745,34.07,77074.78,0.0,-0.99723,1e-05,0.30065]
[1779456838045,34.07,77074.78,0.0,-0.99723,1e-05,0.30065]
[1779456838754,34.07,77072.52,0.0,-0.99725,1e-05,0.29908]
[1779456840801,34.07,77057.54,0.0,-0.99735,1e-05,0.28885]
[1779456841897,34.07,77052.94,0.0,-0.99738,1e-05,0.28577]
[1779456842797,34.07,77046.97,0.0,-0.99742,1e-05,0.28182]
[1779456843753,34.07,77046.97,0.0,-0.99742,1e-05,0.28182]
[1779456844411,34.07,77046.97,0.0,-0.99742,1e-05,0.28182]
[1779456844473,34.07,77048.92,0.0,-0.99741,1e-05,0.2831]
[1779456845819,34.07,77058.48,0.0,-0.99735,1e-05,0.28948]
[1779456846826,34.07,77065.4,0.0,-0.9973,1e-05,0.29418]
[1779456847833,34.07,77063.03,0.0,-0.99732,1e-05,0.29256]
[1779456848840,34.07,77066.19,0.0,-0.99729,1e-05,0.29472]
[1779456850578,34.07,77066.19,0.0,-0.99729,1e-05,0.29472]
[1779456849848,34.07,77068.53,0.0,-0.99728,1e-05,0.29632]
[1779456850854,34.07,77078.49,0.0,-0.99721,1e-05,0.30324]
[1779456851861,34.07,77084.58,0.0,-0.99716,1e-05,0.30754]
[1779456852868,34.07,77087.23,0.0,-0.99714,1e-05,0.30943]
[1779456857903,34.07,77077.45,0.0,-0.99721,1e-05,0.30251]
[1779456858910,34.07,77068.55,0.0,-0.99728,1e-05,0.29634]
[1779456859916,34.07,77070.1,0.0,-0.99727,1e-05,0.2974]
[1779456861467,34.07,77070.1,0.0,-0.99727,1e-05,0.2974]
[1779456861521,34.07,77070.1,0.0,-0.99727,1e-05,0.2974]
[1779456863949,34.07,77073.63,0.0,-0.99724,1e-05,0.29985]
[1779456864956,34.07,77083.48,0.0,-0.99717,1e-05,0.30676]
[1779456865965,34.07,77089.12,0.0,-0.99713,1e-05,0.31078]
[1779456866973,34.07,77099.7,0.0,-0.99705,1e-05,0.31844]
[1779456867980,34.07,77096.09,0.0,-0.99708,1e-05,0.31581]
[1779456869422,34.07,77093.38,0.0,-0.9971,1e-05,0.31384]
[1779456871001,34.07,77097.49,0.0,-0.99708,1e-05,0.31559]
[1779456873015,34.07,77101.33,0.0,-0.99705,1e-05,0.31839]
[1779456874553,34.07,77104.16,0.0,-0.99703,1e-05,0.32047]
[1779456875030,34.07,77106.89,0.0,-0.99701,1e-05,0.32248]
[1779456876359,34.07,77104.5,0.0,-0.99703,1e-05,0.32072]
[1779456879058,34.07,77099.24,0.0,-0.99707,1e-05,0.31686]
[1779456880066,34.07,77093.8,0.0,-0.99711,1e-05,0.31292]
[1779456881072,34.07,77095.84,0.0,-0.99709,1e-05,0.31439]
[1779456884093,34.07,77098.26,0.0,-0.99707,1e-05,0.31615]
[1779456885100,34.07,77101.4,0.0,-0.99705,1e-05,0.31844]
[1779456886564,34.07,77101.4,0.0,-0.99705,1e-05,0.31844]
[1779456886614,34.07,77101.4,0.0,-0.99705,1e-05,0.31844]
[1779456886605,34.07,77101.14,0.0,-0.99705,1e-05,0.31825]
[1779456886771,34.07,77101.14,0.0,-0.99705,1e-05,0.31825]
[1779456887114,34.07,77102.01,0.0,-0.99705,1e-05,0.31889]
[1779456889128,34.07,77099.27,0.0,-0.99707,1e-05,0.31689]
[1779456891142,34.07,77103.2,0.0,-0.99704,1e-05,0.31976]
[1779456892222,34.07,77103.2,0.0,-0.99704,1e-05,0.31976]
[1779456892270,34.07,77103.2,0.0,-0.99704,1e-05,0.31976]
[1779456892332,34.07,77103.2,0.0,-0.99704,1e-05,0.31976]
[1779456892525,34.07,77103.2,0.0,-0.99704,1e-05,0.31976]
[1779456892543,34.07,77103.83,0.0,-0.99703,1e-05,0.32022]
[1779456894634,34.07,77107.08,0.0,-0.99701,1e-05,0.32262]
[1779456897058,34.07,77108.74,0.0,-0.997,1e-05,0.32385]
[1779456899199,34.07,77113.35,0.0,-0.99696,1e-05,0.32729]
[1779456900206,34.07,77115.52,0.0,-0.99694,1e-05,0.32892]
[1779456901213,34.07,77118.78,0.0,-0.99692,1e-05,0.33139]
[1779456902236,34.07,77120.94,0.0,-0.9969,1e-05,0.33303]
[1779456903238,34.07,77135.24,0.0,-0.99679,1e-05,0.34406]
[1779456904245,34.07,77138.31,0.0,-0.99676,1e-05,0.34647]
[1779456908273,34.07,77141.68,0.0,-0.99674,1e-05,0.34914]
[1779456909280,34.07,77150.49,0.0,-0.99666,1e-05,0.35618]
[1779456910287,34.07,77157.64,0.0,-0.9966,1e-05,0.36198]
[1779456911293,34.07,77155.19,0.0,-0.99662,1e-05,0.35999]
[1779456912301,34.07,77152.17,0.0,-0.99665,1e-05,0.35754]
[1779456913308,34.07,77157.35,0.0,-0.99661,1e-05,0.36175]
[1779456914562,34.07,77160.76,0.0,-0.99658,1e-05,0.36454]
[1779456915322,34.07,77165.63,0.0,-0.99653,1e-05,0.36857]
[1779456916329,34.07,77171.91,0.0,-0.99648,1e-05,0.37381]
[1779456917336,34.07,77175.69,0.0,-0.99645,1e-05,0.377]
[1779456918343,34.07,77181.14,0.0,-0.9964,1e-05,0.38164]
[1779456922373,34.07,77184.87,0.0,-0.99636,1e-05,0.38484]
[1779456926401,34.07,77187.01,0.0,-0.99635,1e-05,0.38669]
[1779456929422,34.07,77184.78,0.0,-0.99637,1e-05,0.38477]
[1779456930429,34.07,77180.91,0.0,-0.9964,1e-05,0.38144]
[1779456931436,34.07,77175.86,0.0,-0.99646,1e-05,0.37573]
[1779456932443,34.07,77173.69,0.0,-0.99648,1e-05,0.3739]
[1779456937478,34.07,77165.86,0.0,-0.99655,1e-05,0.36737]
[1779456938485,34.07,77157.57,0.0,-0.99662,1e-05,0.36056]
[1779456939492,34.07,77153.05,0.0,-0.99665,1e-05,0.35689]
[1779456942513,34.07,77145.26,0.0,-0.99672,1e-05,0.35064]
[1779456943521,34.07,77142.89,0.0,-0.99674,1e-05,0.34876]
[1779456944529,34.07,77146.49,0.0,-0.99671,1e-05,0.35162]
[1779456947550,34.07,77148.71,0.0,-0.99669,1e-05,0.3534]
[1779456948559,34.07,77155.22,0.0,-0.99664,1e-05,0.35865]
[1779456949566,34.07,77158.41,0.0,-0.99661,1e-05,0.36124]
[1779456950573,34.07,77154.71,0.0,-0.99664,1e-05,0.35823]
[1779456953454,34.07,77155.13,0.0,-0.99664,1e-05,0.35857]
[1779456953493,34.07,77155.13,0.0,-0.99664,1e-05,0.35857]
[1779456953521,34.07,77155.13,0.0,-0.99664,1e-05,0.35857]
[1779456953594,34.07,77154.22,0.0,-0.99664,1e-05,0.35784]
[1779456954600,34.07,77151.84,0.0,-0.99666,1e-05,0.35591]
[1779456959636,34.07,77153.1,0.0,-0.99665,1e-05,0.35693]
[1779456960502,34.07,77153.1,0.0,-0.99665,1e-05,0.35693]
[1779456960521,34.07,77153.1,0.0,-0.99665,1e-05,0.35693]
[1779456960556,34.07,77153.1,0.0,-0.99665,1e-05,0.35693]
[1779456960643,34.07,77152.27,0.0,-0.99666,1e-05,0.35626]
[1779456960774,34.07,77152.27,0.0,-0.99666,1e-05,0.35626]
[1779456965678,34.07,77156.6,0.0,-0.99662,1e-05,0.35977]
[1779456966746,34.07,77157.55,0.0,-0.99662,1e-05,0.36054]
[1779456966772,34.07,77157.55,0.0,-0.99662,1e-05,0.36054]
[1779456966840,34.07,77157.55,0.0,-0.99662,1e-05,0.36054]
[1779456967028,34.07,77157.55,0.0,-0.99662,1e-05,0.36054]
[1779456967693,34.07,77159.51,0.0,-0.9966,1e-05,0.36214]
[1779456968700,34.07,77156.54,0.0,-0.99662,1e-05,0.35972]
[1779456970714,34.07,77152.7,0.0,-0.99666,1e-05,0.35661]
[1779456971126,34.07,77152.7,0.0,-0.99666,1e-05,0.35661]
[1779456971161,34.07,77152.7,0.0,-0.99666,1e-05,0.35661]
[1779456971272,34.07,77152.7,0.0,-0.99666,1e-05,0.35661]
[1779456971720,34.07,77150.92,0.0,-0.99667,1e-05,0.35517]
[1779456973735,34.07,77152.97,0.0,-0.99665,1e-05,0.35682]
[1779456977318,34.07,77153.82,0.0,-0.99665,1e-05,0.35751]
[1779456977419,34.07,77153.82,0.0,-0.99665,1e-05,0.35751]
[1779456977522,34.07,77153.82,0.0,-0.99665,1e-05,0.35751]
[1779456977613,34.07,77152.6,0.0,-0.99666,1e-05,0.35653]
[1779456980784,34.07,77156.15,0.0,-0.99663,1e-05,0.3594]
[1779456982931,34.07,77155.09,0.0,-0.99664,1e-05,0.35854]
[1779456983027,34.07,77155.09,0.0,-0.99664,1e-05,0.35854]
[1779456983041,34.07,77155.09,0.0,-0.99664,1e-05,0.35854]
[1779456983275,34.07,77155.09,0.0,-0.99664,1e-05,0.35854]
[1779456983351,34.07,77155.78,0.0,-0.99663,1e-05,0.3591]
[1779456985819,34.07,77153.56,0.0,-0.99665,1e-05,0.3573]
[1779456990846,34.07,77154.94,0.0,-0.99664,1e-05,0.35842]
[1779456990953,34.07,77154.94,0.0,-0.99664,1e-05,0.35842]
[1779456991024,34.07,77154.94,0.0,-0.99664,1e-05,0.35842]
[1779456991054,34.07,77154.07,0.0,-0.99666,1e-05,0.35636]
[1779456992868,34.07,77148.41,0.0,-0.99671,1e-05,0.35181]
[1779456993875,34.07,77139.98,0.0,-0.99677,1e-05,0.34514]
[1779456994881,34.07,77133.75,0.0,-0.99682,1e-05,0.34027]
[1779456995889,34.07,77126.31,0.0,-0.99688,1e-05,0.33454]
[1779456996896,34.07,77122.28,0.0,-0.99692,1e-05,0.33148]
[1779457000420,34.07,77122.21,0.0,-0.99692,1e-05,0.33142]
[1779457000460,34.07,77122.21,0.0,-0.99692,1e-05,0.33142]
[1779457000526,34.07,77122.21,0.0,-0.99692,1e-05,0.33142]
[1779457000561,34.07,77122.7,0.0,-0.99691,1e-05,0.33179]
[1779457001931,34.07,77115.07,0.0,-0.99697,1e-05,0.32605]
[1779457002938,34.07,77108.61,0.0,-0.99702,1e-05,0.32125]
[1779457004952,34.07,77110.23,0.0,-0.99701,1e-05,0.32244]
[1779457006967,34.07,77118.23,0.0,-0.99695,1e-05,0.32842]
[1779457007975,34.07,77122.83,0.0,-0.99691,1e-05,0.33189]
[1779457009989,34.07,77124.56,0.0,-0.9969,1e-05,0.33321]
[1779457010996,34.07,77126.63,0.0,-0.99688,1e-05,0.33479]
[1779457012004,34.07,77126.63,0.0,-0.99688,1e-05,0.33479]
[1779457012026,34.07,77126.63,0.0,-0.99688,1e-05,0.33479]
[1779457012118,34.07,77126.63,0.0,-0.99688,1e-05,0.33479]
[1779457012274,34.07,77126.63,0.0,-0.99688,1e-05,0.33479]
[1779457012327,34.07,77127.12,0.0,-0.99688,1e-05,0.33516]
[1779457017342,34.07,77127.23,0.0,-0.99688,1e-05,0.33525]
[1779457017449,34.07,77127.23,0.0,-0.99688,1e-05,0.33525]
[1779457017539,34.07,77127.23,0.0,-0.99688,1e-05,0.33525]
[1779457017548,34.07,77124.46,0.0,-0.9969,1e-05,0.33313]
[1779457018045,34.07,77127.6,0.0,-0.99687,1e-05,0.33553]
[1779457020059,34.07,77122.58,0.0,-0.99691,1e-05,0.3317]
[1779457022363,34.07,77120.74,0.0,-0.99693,1e-05,0.33031]
[1779457022399,34.07,77120.74,0.0,-0.99693,1e-05,0.33031]
[1779457022522,34.07,77120.74,0.0,-0.99693,1e-05,0.33031]
[1779457022589,34.07,77119.27,0.0,-0.99694,1e-05,0.3292]
[1779457027108,34.07,77125.09,0.0,-0.99689,1e-05,0.33361]
[1779457028115,34.07,77129.47,0.0,-0.99686,1e-05,0.33697]
[1779457029122,34.07,77127.09,0.0,-0.99688,1e-05,0.33514]
[1779457030213,34.07,77127.09,0.0,-0.99688,1e-05,0.33514]
[1779457030272,34.07,77127.09,0.0,-0.99688,1e-05,0.33514]
[1779457030291,34.07,77127.09,0.0,-0.99688,1e-05,0.33514]
[1779457030529,34.07,77127.09,0.0,-0.99688,1e-05,0.33514]
[1779457030544,34.07,77124.01,0.0,-0.9969,1e-05,0.33279]
[1779457032144,34.07,77131.28,0.0,-0.99684,1e-05,0.33836]
[1779457033151,34.07,77139.7,0.0,-0.99678,1e-05,0.34492]
[1779457034159,34.07,77141.71,0.0,-0.99676,1e-05,0.3465]
[1779457036172,34.07,77146.06,0.0,-0.99672,1e-05,0.34994]
[1779457038186,34.07,77148.61,0.0,-0.9967,1e-05,0.35197]
[1779457040219,34.07,77152.29,0.0,-0.99667,1e-05,0.35492]
[1779457041228,34.07,77162.0,0.0,-0.99659,1e-05,0.36281]
[1779457042237,34.07,77154.55,0.0,-0.99665,1e-05,0.35674]
[1779457043244,34.07,77145.58,0.0,-0.99673,1e-05,0.34956]
[1779457044251,34.07,77153.88,0.0,-0.99666,1e-05,0.3562]
[1779457045258,34.07,77160.47,0.0,-0.9966,1e-05,0.36155]
[1779457050293,34.07,77157.96,0.0,-0.99663,1e-05,0.35951]
[1779457051772,34.07,77157.96,0.0,-0.99663,1e-05,0.35951]
[1779457051807,34.07,77157.95,0.0,-0.99664,1e-05,0.35814]
[1779457051880,34.07,77157.95,0.0,-0.99664,1e-05,0.35814]
[1779457052028,34.07,77157.95,0.0,-0.99664,1e-05,0.35814]
[1779457052307,34.07,77157.42,0.0,-0.99664,1e-05,0.35771]
[1779457057342,34.07,77156.04,0.0,-0.99665,1e-05,0.35659]
[1779457058198,34.07,77156.04,0.0,-0.99665,1e-05,0.35659]
[1779457058271,34.07,77156.04,0.0,-0.99665,1e-05,0.35659]
[1779457058312,34.07,77156.04,0.0,-0.99665,1e-05,0.35659]
[1779457058526,34.07,77156.04,0.0,-0.99665,1e-05,0.35659]
[1779457058593,34.07,77153.77,0.0,-0.99667,1e-05,0.35476]
[1779457062385,34.07,77146.23,0.0,-0.99674,1e-05,0.34874]
[1779457063388,34.07,77132.28,0.0,-0.99685,1e-05,0.33783]
[1779457064396,34.07,77127.44,0.0,-0.99689,1e-05,0.33412]
[1779457066526,34.07,77130.15,0.0,-0.99686,1e-05,0.33619]
[1779457067564,34.07,77130.15,0.0,-0.99686,1e-05,0.33619]
[1779457067670,34.07,77130.15,0.0,-0.99686,1e-05,0.33619]
[1779457067774,34.07,77130.15,0.0,-0.99686,1e-05,0.33619]
[1779457067825,34.07,77130.43,0.0,-0.99686,1e-05,0.33641]
[1779457068424,34.07,77128.12,0.0,-0.99688,1e-05,0.33464]
[1779457069431,34.07,77131.4,0.0,-0.99686,1e-05,0.33715]
[1779457070438,34.07,77137.07,0.0,-0.99681,1e-05,0.34154]
[1779457072991,34.07,77136.27,0.0,-0.99682,1e-05,0.34092]
[1779457073022,34.07,77136.27,0.0,-0.99682,1e-05,0.34092]
[1779457073104,34.07,77136.27,0.0,-0.99682,1e-05,0.34092]
[1779457073275,34.07,77136.27,0.0,-0.99682,1e-05,0.34092]
[1779457073459,34.07,77135.41,0.0,-0.99682,1e-05,0.34025]
[1779457078493,34.07,77139.25,0.0,-0.99679,1e-05,0.34324]
[1779457078976,34.07,77139.25,0.0,-0.99679,1e-05,0.34324]
[1779457079015,34.07,77139.25,0.0,-0.99679,1e-05,0.34324]
[1779457079022,34.07,77139.25,0.0,-0.99679,1e-05,0.34324]
[1779457079501,34.07,77141.85,0.0,-0.99677,1e-05,0.34528]
[1779457081515,34.07,77144.35,0.0,-0.99675,1e-05,0.34725]
[1779457083529,34.07,77146.51,0.0,-0.99673,1e-05,0.34896]
[1779457084536,34.07,77144.25,0.0,-0.99675,1e-05,0.34717]
[1779457085816,34.07,77144.25,0.0,-0.99675,1e-05,0.34717]
[1779457085543,34.07,77142.09,0.0,-0.99677,1e-05,0.34547]
[1779457085882,34.07,77142.09,0.0,-0.99677,1e-05,0.34547]
[1779457086025,34.07,77142.09,0.0,-0.99677,1e-05,0.34547]
[1779457086551,34.07,77142.02,0.0,-0.99677,1e-05,0.34542]
[1779457090300,34.07,77141.69,0.0,-0.99677,1e-05,0.34516]
[1779457090375,34.07,77141.69,0.0,-0.99677,1e-05,0.34516]
[1779457090527,34.07,77141.69,0.0,-0.99677,1e-05,0.34516]
[1779457090579,34.07,77139.8,0.0,-0.99679,1e-05,0.34367]
[1779457093723,34.07,77139.95,0.0,-0.99679,1e-05,0.34379]
[1779457093772,34.07,77139.95,0.0,-0.99679,1e-05,0.34379]
[1779457093828,34.07,77139.95,0.0,-0.99679,1e-05,0.34379]
[1779457093824,34.07,77142.21,0.0,-0.99677,1e-05,0.34556]
[1779457093865,34.07,77142.21,0.0,-0.99677,1e-05,0.34556]
[1779457094607,34.07,77146.85,0.0,-0.99673,1e-05,0.34923]
[1779457095614,34.07,77150.1,0.0,-0.9967,1e-05,0.35182]
[1779457097966,34.07,77148.62,0.0,-0.99672,1e-05,0.35064]
[1779457098008,34.07,77148.62,0.0,-0.99672,1e-05,0.35064]
[1779457098041,34.07,77148.62,0.0,-0.99672,1e-05,0.35064]
[1779457098635,34.07,77148.28,0.0,-0.99672,1e-05,0.35037]
[1779457102796,34.07,77149.33,0.0,-0.99671,1e-05,0.3512]
[1779457102826,34.07,77149.33,0.0,-0.99671,1e-05,0.3512]
[1779457103023,34.07,77150.84,0.0,-0.9967,1e-05,0.35241]
[1779457103673,34.07,77150.69,0.0,-0.9967,1e-05,0.35229]
[1779457107700,34.07,77143.33,0.0,-0.99676,1e-05,0.34645]
[1779457107994,34.07,77143.33,0.0,-0.99676,1e-05,0.34645]
[1779457108022,34.07,77143.33,0.0,-0.99676,1e-05,0.34645]
[1779457108106,34.07,77143.33,0.0,-0.99676,1e-05,0.34645]
[1779457108275,34.07,77143.33,0.0,-0.99676,1e-05,0.34645]
[1779457108707,34.07,77140.46,0.0,-0.99678,1e-05,0.34419]
[1779457109714,34.07,77147.72,0.0,-0.99672,1e-05,0.34992]
[1779457110721,34.07,77152.56,0.0,-0.99668,1e-05,0.35379]
[1779457115811,34.07,77152.32,0.0,-0.9967,1e-05,0.35225]
[1779457115835,34.07,77145.82,0.0,-0.99675,1e-05,0.34708]
[1779457115919,34.07,77145.82,0.0,-0.99675,1e-05,0.34708]
[1779457116025,34.07,77145.82,0.0,-0.99675,1e-05,0.34708]
[1779457116767,34.07,77144.76,0.0,-0.99676,1e-05,0.34624]
[1779457118781,34.07,77147.76,0.0,-0.99674,1e-05,0.34862]
[1779457119788,34.07,77158.91,0.0,-0.99664,1e-05,0.35755]
[1779457120795,34.07,77172.34,0.0,-0.99653,1e-05,0.36858]
[1779457121802,34.07,77175.94,0.0,-0.9965,1e-05,0.37158]
[1779457122809,34.07,77172.8,0.0,-0.99652,1e-05,0.36896]
[1779457123816,34.07,77188.28,0.0,-0.99639,1e-05,0.38204]
[1779457124823,34.07,77203.69,0.0,-0.99625,1e-05,0.39545]
[1779457125830,34.07,77210.36,0.0,-0.99618,1e-05,0.40138]
[1779457126590,34.07,77210.36,0.0,-0.99618,1e-05,0.40138]
[1779457127844,34.07,77219.31,0.0,-0.9961,1e-05,0.40945]
[1779457128851,34.07,77225.16,0.0,-0.99604,1e-05,0.41481]
[1779457129858,34.07,77217.5,0.0,-0.99612,1e-05,0.40781]
[1779457130415,34.07,77217.5,0.0,-0.99612,1e-05,0.40781]
[1779457130865,34.07,77211.83,0.0,-0.99617,1e-05,0.4027]
[1779457132883,34.07,77207.13,0.0,-0.99621,1e-05,0.3985]
[1779457133890,34.07,77199.89,0.0,-0.99628,1e-05,0.39211]
[1779457134897,34.07,77197.28,0.0,-0.99631,1e-05,0.38982]
[1779457135905,34.07,77192.48,0.0,-0.99635,1e-05,0.38565]
[1779457138926,34.07,77194.15,0.0,-0.99633,1e-05,0.3871]
[1779457139932,34.07,77196.08,0.0,-0.99632,1e-05,0.38878]
[1779457141947,34.07,77194.53,0.0,-0.99633,1e-05,0.38743]
[1779457146649,34.07,77193.57,0.0,-0.99634,1e-05,0.3866]
[1779457146743,34.07,77193.57,0.0,-0.99634,1e-05,0.3866]
[1779457146770,34.07,77193.57,0.0,-0.99634,1e-05,0.3866]
[1779457146845,34.07,77189.91,0.0,-0.99637,1e-05,0.38344]
[1779457147991,34.07,77192.33,0.0,-0.99635,1e-05,0.38552]
[1779457148998,34.07,77194.58,0.0,-0.99633,1e-05,0.38747]
[1779457154036,34.07,77194.79,0.0,-0.99633,1e-05,0.38765]
[1779457155042,34.07,77191.87,0.0,-0.99635,1e-05,0.38513]
[1779457156274,34.07,77191.87,0.0,-0.99635,1e-05,0.38513]
[1779457156387,34.07,77191.87,0.0,-0.99635,1e-05,0.38513]
[1779457156526,34.07,77191.87,0.0,-0.99635,1e-05,0.38513]
[1779457156629,34.07,77191.87,0.0,-0.99635,1e-05,0.38513]
[1779457156731,34.07,77192.19,0.0,-0.99635,1e-05,0.3854]
[1779457157056,34.07,77194.49,0.0,-0.99633,1e-05,0.38739]
[1779457158063,34.07,77197.66,0.0,-0.9963,1e-05,0.39015]
[1779457160527,34.07,77197.64,0.0,-0.9963,1e-05,0.39014]
[1779457160585,34.07,77197.64,0.0,-0.9963,1e-05,0.39014]
[1779457160614,34.07,77193.76,0.0,-0.99634,1e-05,0.38676]
[1779457162525,34.07,77195.07,0.0,-0.99633,1e-05,0.3879]
[1779457162602,34.07,77195.07,0.0,-0.99633,1e-05,0.3879]
[1779457162665,34.07,77196.16,0.0,-0.99632,1e-05,0.38885]
[1779457164524,34.07,77196.8,0.0,-0.99631,1e-05,0.3894]
[1779457164635,34.07,77196.8,0.0,-0.99631,1e-05,0.3894]
[1779457164736,34.07,77195.34,0.0,-0.99632,1e-05,0.38813]
[1779457166524,34.07,77194.64,0.0,-0.99633,1e-05,0.38752]
[1779457166561,34.07,77194.64,0.0,-0.99633,1e-05,0.38752]
[1779457166625,34.07,77195.22,0.0,-0.99632,1e-05,0.38803]
[1779457169140,34.07,77196.65,0.0,-0.99631,1e-05,0.38927]
[1779457170525,34.07,77196.65,0.0,-0.99631,1e-05,0.38927]
[1779457170633,34.07,77196.65,0.0,-0.99631,1e-05,0.38927]
[1779457170742,34.07,77196.65,0.0,-0.99631,1e-05,0.38927]
[1779457170772,34.07,77196.65,0.0,-0.99631,1e-05,0.38927]
[1779457170879,34.07,77196.65,0.0,-0.99631,1e-05,0.38927]
[1779457170843,34.07,77196.59,0.0,-0.99631,1e-05,0.38922]
[1779457172160,34.07,77194.21,0.0,-0.99635,1e-05,0.38571]
[1779457175181,34.07,77192.56,0.0,-0.99636,1e-05,0.38428]
[1779457176409,34.07,77192.56,0.0,-0.99636,1e-05,0.38428]
[1779457176525,34.07,77192.56,0.0,-0.99636,1e-05,0.38428]
[1779457176540,34.07,77192.56,0.0,-0.99636,1e-05,0.38428]
[1779457176566,34.07,77191.88,0.0,-0.99637,1e-05,0.38369]
[1779457177196,34.07,77188.84,0.0,-0.9964,1e-05,0.38108]
[1779457178203,34.07,77184.38,0.0,-0.99644,1e-05,0.37728]
[1779457179210,34.07,77177.44,0.0,-0.9965,1e-05,0.37143]
[1779457180217,34.07,77171.87,0.0,-0.99654,1e-05,0.36679]
[1779457181224,34.07,77168.29,0.0,-0.99658,1e-05,0.36384]
[1779457183238,34.07,77168.93,0.0,-0.99657,1e-05,0.36436]
[1779457185253,34.07,77170.76,0.0,-0.99655,1e-05,0.36587]
[1779457186692,34.07,77168.32,0.0,-0.99658,1e-05,0.36386]
[1779457187267,34.07,77166.6,0.0,-0.99659,1e-05,0.36245]
[1779457188274,34.07,77164.66,0.0,-0.99661,1e-05,0.36086]
[1779457189282,34.07,77170.34,0.0,-0.99656,1e-05,0.36553]
[1779457192303,34.07,77172.15,0.0,-0.99654,1e-05,0.36702]
[1779457194317,34.07,77167.16,0.0,-0.99659,1e-05,0.36291]
[1779457195324,34.07,77155.06,0.0,-0.99669,1e-05,0.35309]
[1779457196331,34.07,77151.74,0.0,-0.99671,1e-05,0.35044]
[1779457198345,34.07,77156.28,0.0,-0.99668,1e-05,0.35407]
[1779457199352,34.07,77158.33,0.0,-0.99666,1e-05,0.35572]
[1779457201366,34.07,77162.29,0.0,-0.99663,1e-05,0.35893]
[1779457202381,34.07,77175.92,0.0,-0.99651,1e-05,0.37016]
[1779457203386,34.07,77184.77,0.0,-0.99643,1e-05,0.37761]
[1779457204393,34.07,77184.45,0.0,-0.99643,1e-05,0.37734]
[1779457205400,34.07,77186.06,0.0,-0.99642,1e-05,0.37871]
[1779457206407,34.07,77188.69,0.0,-0.9964,1e-05,0.38096]
[1779457207414,34.07,77190.28,0.0,-0.99638,1e-05,0.38232]
[1779457208421,34.07,77192.24,0.0,-0.99636,1e-05,0.384]
[1779457209428,34.07,77201.21,0.0,-0.99628,1e-05,0.3918]
[1779457210435,34.07,77204.52,0.0,-0.99625,1e-05,0.39471]
[1779457212449,34.07,77211.19,0.0,-0.99619,1e-05,0.40063]
[1779457213455,34.07,77213.76,0.0,-0.99617,1e-05,0.40294]
[1779457215470,34.07,77212.25,0.0,-0.99618,1e-05,0.40158]
[1779457216477,34.07,77211.08,0.0,-0.99619,1e-05,0.40054]
[1779457218492,34.07,77209.66,0.0,-0.9962,1e-05,0.39927]
[1779457219498,34.07,77211.86,0.0,-0.99618,1e-05,0.40123]
[1779457220504,34.07,77213.96,0.0,-0.99616,1e-05,0.40312]
[1779457221518,34.07,77216.57,0.0,-0.99614,1e-05,0.40547]
[1779457222519,34.07,77218.8,0.0,-0.99612,1e-05,0.40748]
[1779457223526,34.07,77219.96,0.0,-0.99611,1e-05,0.40854]
[1779457226547,34.07,77221.25,0.0,-0.99609,1e-05,0.40971]
[1779457227846,34.07,77221.25,0.0,-0.99609,1e-05,0.40971]
[1779457228563,34.07,77225.55,0.0,-0.99605,1e-05,0.41364]
[1779457229572,34.07,77233.79,0.0,-0.99597,1e-05,0.42127]
[1779457230578,34.07,77234.13,0.0,-0.99597,1e-05,0.42159]
[1779457231884,34.07,77230.13,0.0,-0.99602,1e-05,0.41633]
[1779457232592,34.07,77228.26,0.0,-0.99604,1e-05,0.41461]
[1779457234971,34.07,77226.13,0.0,-0.99606,1e-05,0.41265]
[1779457239640,34.07,77233.04,0.0,-0.99599,1e-05,0.41903]
[1779457242667,34.07,77243.89,0.0,-0.99588,1e-05,0.42921]
[1779457243674,34.07,77248.31,0.0,-0.99584,1e-05,0.43342]
[1779457244719,34.07,77236.34,0.0,-0.99596,1e-05,0.4221]
[1779457245531,34.07,77236.34,0.0,-0.99596,1e-05,0.4221]
[1779457245721,34.07,77216.54,0.0,-0.99615,1e-05,0.40394]
[1779457246729,34.07,77198.43,0.0,-0.99632,1e-05,0.38792]
[1779457247737,34.07,77204.53,0.0,-0.99627,1e-05,0.39325]
[1779457248797,34.07,77204.53,0.0,-0.99627,1e-05,0.39325]
[1779457248871,34.07,77206.91,0.0,-0.99624,1e-05,0.39535]
[1779457249752,34.07,77214.86,0.0,-0.99617,1e-05,0.40243]
[1779457250759,34.07,77215.89,0.0,-0.99616,1e-05,0.40336]
[1779457251766,34.07,77205.57,0.0,-0.99626,1e-05,0.39417]
[1779457252773,34.07,77201.38,0.0,-0.99629,1e-05,0.39049]
[1779457253780,34.07,77203.51,0.0,-0.99628,1e-05,0.39236]
[1779457254787,34.07,77207.76,0.0,-0.99624,1e-05,0.3961]
[1779457255812,34.07,77207.76,0.0,-0.99624,1e-05,0.3961]
[1779457255992,34.07,77207.76,0.0,-0.99624,1e-05,0.3961]
[1779457255876,34.07,77208.88,0.0,-0.99623,1e-05,0.3971]
[1779457256801,34.07,77206.24,0.0,-0.99625,1e-05,0.39476]
[1779457257808,34.07,77212.11,0.0,-0.99619,1e-05,0.39997]
[1779457258815,34.07,77207.45,0.0,-0.99624,1e-05,0.39583]
[1779457259822,34.07,77205.62,0.0,-0.99626,1e-05,0.39421]
[1779457260829,34.07,77206.67,0.0,-0.99625,1e-05,0.39514]
[1779457261837,34.07,77205.49,0.0,-0.99626,1e-05,0.3941]
[1779457262844,34.07,77200.73,0.0,-0.9963,1e-05,0.38992]
[1779457263851,34.07,77196.73,0.0,-0.99634,1e-05,0.38644]
[1779457264857,34.07,77189.2,0.0,-0.99641,1e-05,0.37996]
[1779457265865,34.07,77186.76,0.0,-0.99643,1e-05,0.37788]
[1779457266871,34.07,77188.36,0.0,-0.99641,1e-05,0.37925]
[1779457267878,34.07,77196.6,0.0,-0.99634,1e-05,0.38633]
[1779457268886,34.07,77198.93,0.0,-0.99632,1e-05,0.38835]
[1779457269893,34.07,77201.3,0.0,-0.9963,1e-05,0.39042]
[1779457270900,34.07,77199.39,0.0,-0.99631,1e-05,0.38875]
[1779457272923,34.07,77202.48,0.0,-0.99628,1e-05,0.39145]
[1779457273921,34.07,77201.41,0.0,-0.99629,1e-05,0.39052]
[1779457274928,34.07,77208.6,0.0,-0.99623,1e-05,0.39685]
[1779457275935,34.07,77207.39,0.0,-0.99624,1e-05,0.39578]
[1779457276942,34.07,77202.1,0.0,-0.99629,1e-05,0.39112]
[1779457279962,34.07,77198.36,0.0,-0.99632,1e-05,0.38786]
[1779457280969,34.07,77187.75,0.0,-0.99642,1e-05,0.37873]
[1779457281977,34.07,77185.99,0.0,-0.99643,1e-05,0.37723]
[1779457283991,34.07,77187.85,0.0,-0.99642,1e-05,0.37881]
[1779457286005,34.07,77190.31,0.0,-0.9964,1e-05,0.38091]
[1779457287012,34.07,77188.57,0.0,-0.99641,1e-05,0.37942]
[1779457288021,34.07,77184.91,0.0,-0.99644,1e-05,0.37631]
[1779457290035,34.07,77188.15,0.0,-0.99641,1e-05,0.37907]
[1779457295070,34.07,77187.12,0.0,-0.99644,1e-05,0.37677]
[1779457298093,34.07,77189.53,0.0,-0.99642,1e-05,0.37882]
[1779457300107,34.07,77192.35,0.0,-0.99639,1e-05,0.38123]
[1779457301114,34.07,77196.8,0.0,-0.99635,1e-05,0.38506]
[1779457302120,34.07,77202.54,0.0,-0.9963,1e-05,0.39004]
[1779457303128,34.07,77201.12,0.0,-0.99631,1e-05,0.38881]
[1779457304134,34.07,77198.65,0.0,-0.99633,1e-05,0.38666]
[1779457305142,34.07,77196.0,0.0,-0.99636,1e-05,0.38437]
[1779457308163,34.07,77194.34,0.0,-0.99637,1e-05,0.38293]
[1779457309170,34.07,77192.62,0.0,-0.99639,1e-05,0.38146]
[1779457312191,34.07,77193.95,0.0,-0.99638,1e-05,0.3826]
[1779457313198,34.07,77196.21,0.0,-0.99636,1e-05,0.38455]
[1779457315212,34.07,77194.64,0.0,-0.99637,1e-05,0.38319]
[1779457319240,34.07,77196.01,0.0,-0.99636,1e-05,0.38437]
[1779457321255,34.07,77194.98,0.0,-0.99637,1e-05,0.38349]
[1779457324275,34.07,77193.9,0.0,-0.99638,1e-05,0.38256]
[1779457325282,34.07,77190.53,0.0,-0.99641,1e-05,0.37967]
[1779457326289,34.07,77185.61,0.0,-0.99645,1e-05,0.37549]
[1779457327295,34.07,77178.8,0.0,-0.99651,1e-05,0.36976]
[1779457328303,34.07,77176.85,0.0,-0.99653,1e-05,0.36814]
[1779457331324,34.07,77178.05,0.0,-0.99652,1e-05,0.36914]
[1779457332331,34.07,77183.5,0.0,-0.99647,1e-05,0.37371]
[1779457333338,34.07,77186.52,0.0,-0.99644,1e-05,0.37626]
[1779457334366,34.07,77180.23,0.0,-0.9965,1e-05,0.37096]
[1779457335826,34.07,77180.23,0.0,-0.9965,1e-05,0.37096]
[1779457335924,34.07,77158.6,0.0,-0.99668,1e-05,0.35323]
[1779457336373,34.07,77147.0,0.0,-0.99678,1e-05,0.34402]
[1779457337380,34.07,77153.93,0.0,-0.99672,1e-05,0.3495]
[1779457338319,34.07,77153.93,0.0,-0.99672,1e-05,0.3495]
[1779457338387,34.07,77159.32,0.0,-0.99668,1e-05,0.35381]
[1779457339394,34.07,77163.58,0.0,-0.99664,1e-05,0.35724]
[1779457341408,34.07,77165.34,0.0,-0.99663,1e-05,0.35867]
[1779457342415,34.07,77170.61,0.0,-0.99658,1e-05,0.36298]
[1779457343422,34.07,77171.91,0.0,-0.99657,1e-05,0.36405]
[1779457344429,34.07,77173.51,0.0,-0.99656,1e-05,0.36537]
[1779457345436,34.07,77177.8,0.0,-0.99652,1e-05,0.36893]
[1779457346448,34.07,77181.68,0.0,-0.99649,1e-05,0.37218]
[1779457347456,34.07,77175.9,0.0,-0.99654,1e-05,0.36735]
[1779457348462,34.07,77173.59,0.0,-0.99656,1e-05,0.36544]
[1779457349469,34.07,77181.14,0.0,-0.99649,1e-05,0.37172]
[1779457350983,34.07,77185.49,0.0,-0.99645,1e-05,0.37539]
[1779457351483,34.07,77186.09,0.0,-0.99646,1e-05,0.37448]
[1779457356518,34.07,77190.43,0.0,-0.99642,1e-05,0.37816]
[1779457357543,34.07,77185.77,0.0,-0.99646,1e-05,0.37421]
[1779457358542,34.07,77142.5,0.0,-0.99683,1e-05,0.33919]
[1779457359548,34.07,77142.5,0.0,-0.99683,1e-05,0.33919]
[1779457359623,34.07,77100.05,0.0,-0.99715,1e-05,0.30762]
[1779457360704,34.07,77100.05,0.0,-0.99715,1e-05,0.30762]
[1779457360713,34.07,77090.23,0.0,-0.99722,1e-05,0.30069]
[1779457361852,34.07,77090.23,0.0,-0.99722,1e-05,0.30069]
[1779457361929,34.07,77086.17,0.0,-0.99725,1e-05,0.29787]
[1779457362594,34.07,77093.89,0.0,-0.9972,1e-05,0.30326]
[1779457363820,34.07,77093.89,0.0,-0.9972,1e-05,0.30326]
[1779457363924,34.07,77105.47,0.0,-0.99711,1e-05,0.31151]
[1779457364615,34.07,77112.96,0.0,-0.99706,1e-05,0.31694]
[1779457365619,34.07,77118.35,0.0,-0.99701,1e-05,0.32091]
[1779457366543,34.07,77118.35,0.0,-0.99701,1e-05,0.32091]
[1779457366626,34.07,77109.68,0.0,-0.99708,1e-05,0.31455]
[1779457367633,34.07,77096.06,0.0,-0.99718,1e-05,0.30479]
[1779457368640,34.07,77088.84,0.0,-0.99723,1e-05,0.29972]
[1779457369648,34.07,77103.92,0.0,-0.99712,1e-05,0.31039]
[1779457370656,34.07,77113.81,0.0,-0.99705,1e-05,0.31757]
[1779457371450,34.07,77113.81,0.0,-0.99705,1e-05,0.31757]
[1779457371663,34.07,77115.63,0.0,-0.99704,1e-05,0.3189]
[1779457373155,34.07,77124.09,0.0,-0.99697,1e-05,0.32517]
[1779457373490,34.07,77124.09,0.0,-0.99697,1e-05,0.32517]
[1779457373677,34.07,77130.15,0.0,-0.99692,1e-05,0.32973]
[1779457378724,34.07,77130.13,0.0,-0.99692,1e-05,0.32972]
[1779457379731,34.07,77128.02,0.0,-0.99694,1e-05,0.32812]
[1779457380742,34.07,77114.23,0.0,-0.99705,1e-05,0.31787]
[1779457381747,34.07,77103.65,0.0,-0.99712,1e-05,0.3102]
[1779457382754,34.07,77094.99,0.0,-0.99719,1e-05,0.30404]
[1779457383762,34.07,77089.36,0.0,-0.99723,1e-05,0.30009]
[1779457384768,34.07,77099.8,0.0,-0.99715,1e-05,0.30745]
[1779457386112,34.07,77105.2,0.0,-0.99711,1e-05,0.31131]
[1779457386782,34.07,77108.84,0.0,-0.99709,1e-05,0.31394]
[1779457387790,34.07,77112.5,0.0,-0.99706,1e-05,0.31661]
[1779457388796,34.07,77117.32,0.0,-0.99702,1e-05,0.32015]
[1779457389803,34.07,77123.47,0.0,-0.99698,1e-05,0.32471]
[1779457390810,34.07,77126.15,0.0,-0.99696,1e-05,0.32672]
[1779457392824,34.07,77128.58,0.0,-0.99694,1e-05,0.32855]
[1779457393830,34.07,77133.41,0.0,-0.9969,1e-05,0.33221]
[1779457395845,34.07,77131.29,0.0,-0.99692,1e-05,0.3306]
[1779457400880,34.07,77128.95,0.0,-0.99693,1e-05,0.32883]
[1779457402028,34.07,77128.95,0.0,-0.99693,1e-05,0.32883]
[1779457402091,34.07,77128.95,0.0,-0.99693,1e-05,0.32883]
[1779457402272,34.07,77128.95,0.0,-0.99693,1e-05,0.32883]
[1779457402895,34.07,77116.64,0.0,-0.99703,1e-05,0.31965]
[1779457403902,34.07,77105.67,0.0,-0.99711,1e-05,0.31165]
[1779457404909,34.07,77106.3,0.0,-0.99711,1e-05,0.31211]
[1779457405916,34.07,77111.19,0.0,-0.99707,1e-05,0.31565]
[1779457406923,34.07,77115.52,0.0,-0.99704,1e-05,0.31882]
[1779457411862,34.07,77114.51,0.0,-0.99704,1e-05,0.31808]
[1779457411967,34.07,77114.51,0.0,-0.99704,1e-05,0.31808]
[1779457412028,34.07,77114.51,0.0,-0.99704,1e-05,0.31808]
[1779457413978,34.07,77108.61,0.0,-0.9971,1e-05,0.31254]
[1779457414985,34.07,77106.44,0.0,-0.99712,1e-05,0.31098]
[1779457417904,34.07,77106.2,0.0,-0.99712,1e-05,0.3108]
[1779457418012,34.07,77106.2,0.0,-0.99712,1e-05,0.3108]
[1779457418021,34.07,77106.2,0.0,-0.99712,1e-05,0.3108]
[1779457418113,34.07,77108.26,0.0,-0.9971,1e-05,0.31229]
[1779457418522,34.07,77108.26,0.0,-0.9971,1e-05,0.31229]
[1779457418570,34.07,77108.26,0.0,-0.9971,1e-05,0.31229]
[1779457418774,34.07,77108.26,0.0,-0.9971,1e-05,0.31229]
[1779457419013,34.07,77108.42,0.0,-0.9971,1e-05,0.3124]
[1779457420026,34.07,77112.04,0.0,-0.99707,1e-05,0.31503]
[1779457421027,34.07,77121.53,0.0,-0.997,1e-05,0.322]
[1779457422034,34.07,77127.2,0.0,-0.99696,1e-05,0.32623]
[1779457423042,34.07,77124.19,0.0,-0.99698,1e-05,0.32398]
[1779457424268,34.07,77124.19,0.0,-0.99698,1e-05,0.32398]
[1779457424343,34.07,77126.12,0.0,-0.99697,1e-05,0.32542]
[1779457424527,34.07,77126.12,0.0,-0.99697,1e-05,0.32542]
[1779457425057,34.07,77128.58,0.0,-0.99695,1e-05,0.32727]
[1779457427071,34.07,77123.52,0.0,-0.99699,1e-05,0.32348]
[1779457428007,34.07,77123.52,0.0,-0.99699,1e-05,0.32348]
[1779457428022,34.07,77123.52,0.0,-0.99699,1e-05,0.32348]
[1779457428037,34.07,77123.52,0.0,-0.99699,1e-05,0.32348]
[1779457430092,34.07,77127.03,0.0,-0.99696,1e-05,0.3261]
[1779457432730,34.07,77125.16,0.0,-0.99697,1e-05,0.3247]
[1779457432770,34.07,77125.16,0.0,-0.99697,1e-05,0.3247]
[1779457432789,34.07,77125.16,0.0,-0.99697,1e-05,0.3247]
[1779457434298,34.07,77125.14,0.0,-0.99697,1e-05,0.32469]
[1779457434358,34.07,77125.34,0.0,-0.99697,1e-05,0.32484]
[1779457434529,34.07,77125.34,0.0,-0.99697,1e-05,0.32484]
[1779457435130,34.07,77119.73,0.0,-0.99702,1e-05,0.32067]
[1779457436275,34.07,77119.73,0.0,-0.99702,1e-05,0.32067]
[1779457436136,34.07,77105.09,0.0,-0.99713,1e-05,0.31001]
[1779457436383,34.07,77105.09,0.0,-0.99713,1e-05,0.31001]
[1779457437142,34.07,77102.8,0.0,-0.99714,1e-05,0.30837]
[1779457438277,34.07,77102.8,0.0,-0.99714,1e-05,0.30837]
[1779457438300,34.07,77102.8,0.0,-0.99714,1e-05,0.30837]
[1779457440164,34.07,77105.15,0.0,-0.99712,1e-05,0.31005]
[1779457442273,34.07,77104.36,0.0,-0.99713,1e-05,0.30948]
[1779457442366,34.07,77104.65,0.0,-0.99713,1e-05,0.30969]
[1779457442472,34.07,77104.65,0.0,-0.99713,1e-05,0.30969]
[1779457442528,34.07,77104.65,0.0,-0.99713,1e-05,0.30969]
[1779457443184,34.07,77109.35,0.0,-0.99709,1e-05,0.31308]
[1779457444275,34.07,77109.35,0.0,-0.99709,1e-05,0.31308]
[1779457444192,34.07,77112.06,0.0,-0.99707,1e-05,0.31504]
[1779457444381,34.07,77112.06,0.0,-0.99707,1e-05,0.31504]
[1779457448279,34.07,77112.21,0.0,-0.99707,1e-05,0.31515]
[1779457448315,34.07,77112.21,0.0,-0.99707,1e-05,0.31515]
[1779457448220,34.07,77109.08,0.0,-0.9971,1e-05,0.31288]
[1779457449227,34.07,77105.02,0.0,-0.99713,1e-05,0.30996]
[1779457451738,34.07,77105.03,0.0,-0.99713,1e-05,0.30996]
[1779457451773,34.07,77105.03,0.0,-0.99713,1e-05,0.30996]
[1779457451841,34.07,77105.03,0.0,-0.99713,1e-05,0.30996]
[1779457452024,34.07,77105.03,0.0,-0.99713,1e-05,0.30996]
[1779457452248,34.07,77104.75,0.0,-0.99713,1e-05,0.30976]
[1779457456257,34.07,77103.26,0.0,-0.99714,1e-05,0.3087]
[1779457456273,34.07,77103.26,0.0,-0.99714,1e-05,0.3087]
[1779457456352,34.07,77103.26,0.0,-0.99714,1e-05,0.3087]
[1779457456276,34.07,77106.31,0.0,-0.99712,1e-05,0.31088]
[1779457456524,34.07,77106.31,0.0,-0.99712,1e-05,0.31088]
[1779457457983,34.07,77107.8,0.0,-0.99711,1e-05,0.31196]
[1779457458029,34.07,77107.8,0.0,-0.99711,1e-05,0.31196]
[1779457458042,34.07,77107.8,0.0,-0.99711,1e-05,0.31196]
[1779457458277,34.07,77107.8,0.0,-0.99711,1e-05,0.31196]
[1779457458292,34.07,77108.4,0.0,-0.9971,1e-05,0.31239]
[1779457461311,34.07,77104.86,0.0,-0.99713,1e-05,0.30984]
[1779457461948,34.07,77104.86,0.0,-0.99713,1e-05,0.30984]
[1779457462003,34.07,77104.86,0.0,-0.99713,1e-05,0.30984]
[1779457462024,34.07,77104.86,0.0,-0.99713,1e-05,0.30984]
[1779457462135,34.07,77104.86,0.0,-0.99713,1e-05,0.30984]
[1779457462247,34.07,77104.86,0.0,-0.99713,1e-05,0.30984]
[1779457462274,34.07,77104.86,0.0,-0.99713,1e-05,0.30984]
[1779457462383,34.07,77103.37,0.0,-0.99714,1e-05,0.30877]
[1779457464271,34.07,77103.23,0.0,-0.99714,1e-05,0.30867]
[1779457464384,34.07,77103.7,0.0,-0.99714,1e-05,0.30901]
[1779457468360,34.07,77099.75,0.0,-0.99716,1e-05,0.30619]
[1779457468866,34.07,77099.75,0.0,-0.99716,1e-05,0.30619]
[1779457468977,34.07,77099.75,0.0,-0.99716,1e-05,0.30619]
[1779457469030,34.07,77099.75,0.0,-0.99716,1e-05,0.30619]
[1779457469091,34.07,77099.75,0.0,-0.99716,1e-05,0.30619]
[1779457469367,34.07,77091.62,0.0,-0.99722,1e-05,0.30047]
[1779457470374,34.07,77088.46,0.0,-0.99724,1e-05,0.29827]
[1779457472041,34.07,77088.46,0.0,-0.99724,1e-05,0.29827]
[1779457472274,34.07,77088.46,0.0,-0.99724,1e-05,0.29827]
[1779457472332,34.07,77088.46,0.0,-0.99724,1e-05,0.29827]
[1779457472323,34.07,77091.51,0.0,-0.99723,1e-05,0.2992]
[1779457472708,34.07,77091.51,0.0,-0.99723,1e-05,0.2992]
[1779457472774,34.07,77091.51,0.0,-0.99723,1e-05,0.2992]
[1779457472819,34.07,77091.51,0.0,-0.99723,1e-05,0.2992]
[1779457473023,34.07,77091.51,0.0,-0.99723,1e-05,0.2992]
[1779457473124,34.07,77091.79,0.0,-0.99723,1e-05,0.29939]
[1779457476275,34.07,77090.69,0.0,-0.99724,1e-05,0.29863]
[1779457476340,34.07,77090.69,0.0,-0.99724,1e-05,0.29863]
[1779457476336,34.07,77087.32,0.0,-0.99726,1e-05,0.29629]
[1779457476416,34.07,77083.8,0.0,-0.99729,1e-05,0.29387]
[1779457478276,34.07,77083.8,0.0,-0.99729,1e-05,0.29387]
[1779457478295,34.07,77083.8,0.0,-0.99729,1e-05,0.29387]
[1779457478615,34.07,77083.02,0.0,-0.99729,1e-05,0.29334]
[1779457478729,34.07,77083.02,0.0,-0.99729,1e-05,0.29334]
[1779457478775,34.07,77083.02,0.0,-0.99729,1e-05,0.29334]
[1779457478831,34.07,77082.86,0.0,-0.99729,1e-05,0.29323]
[1779457480278,34.07,77082.86,0.0,-0.99729,1e-05,0.29323]
[1779457480384,34.07,77083.22,0.0,-0.99729,1e-05,0.29347]
[1779457482275,34.07,77082.12,0.0,-0.9973,1e-05,0.29272]
[1779457482316,34.07,77082.12,0.0,-0.9973,1e-05,0.29272]
[1779457484493,34.07,77081.19,0.0,-0.99731,1e-05,0.29208]
[1779457484525,34.07,77081.19,0.0,-0.99731,1e-05,0.29208]
[1779457484600,34.07,77081.19,0.0,-0.99731,1e-05,0.29208]
[1779457484772,34.07,77081.19,0.0,-0.99731,1e-05,0.29208]
[1779457484873,34.07,77081.18,0.0,-0.99731,1e-05,0.29208]
[1779457487915,34.07,77081.77,0.0,-0.9973,1e-05,0.29248]
[1779457487940,34.07,77084.32,0.0,-0.99728,1e-05,0.29423]
[1779457488502,34.07,77086.82,0.0,-0.99727,1e-05,0.29595]
[1779457489509,34.07,77092.02,0.0,-0.99723,1e-05,0.29955]
[1779457491387,34.07,77092.02,0.0,-0.99723,1e-05,0.29955]
[1779457490516,34.07,77100.07,0.0,-0.99717,1e-05,0.30521]
[1779457491523,34.07,77101.76,0.0,-0.99716,1e-05,0.30641]
[1779457493185,34.07,77101.76,0.0,-0.99716,1e-05,0.30641]
[1779457493202,34.07,77101.76,0.0,-0.99716,1e-05,0.30641]
[1779457493273,34.07,77101.76,0.0,-0.99716,1e-05,0.30641]
[1779457493370,34.07,77101.76,0.0,-0.99716,1e-05,0.30641]
[1779457493287,34.07,77095.82,0.0,-0.9972,1e-05,0.30221]
[1779457495021,34.07,77096.54,0.0,-0.9972,1e-05,0.30272]
[1779457495077,34.07,77096.54,0.0,-0.9972,1e-05,0.30272]
[1779457495274,34.07,77096.54,0.0,-0.9972,1e-05,0.30272]
[1779457495323,34.07,77096.12,0.0,-0.9972,1e-05,0.30242]
[1779457495530,34.07,77096.12,0.0,-0.9972,1e-05,0.30242]
[1779457495622,34.07,77096.12,0.0,-0.9972,1e-05,0.30242]
[1779457498343,34.07,77097.45,0.0,-0.99719,1e-05,0.30336]
[1779457497565,34.07,77100.39,0.0,-0.99717,1e-05,0.30543]
[1779457498448,34.07,77100.39,0.0,-0.99717,1e-05,0.30543]
[1779457498523,34.07,77100.39,0.0,-0.99717,1e-05,0.30543]
[1779457498565,34.07,77100.39,0.0,-0.99717,1e-05,0.30543]
[1779457498571,34.07,77104.46,0.0,-0.99714,1e-05,0.30833]
[1779457499579,34.07,77112.57,0.0,-0.99708,1e-05,0.31417]
[1779457500586,34.07,77120.28,0.0,-0.99702,1e-05,0.31982]
[1779457501690,34.07,77120.28,0.0,-0.99702,1e-05,0.31982]
[1779457502367,34.07,77120.28,0.0,-0.99702,1e-05,0.31982]
[1779457502405,34.07,77124.51,0.0,-0.99699,1e-05,0.32295]
[1779457502600,34.07,77129.51,0.0,-0.99695,1e-05,0.32669]
[1779457503522,34.07,77129.51,0.0,-0.99695,1e-05,0.32669]
[1779457503587,34.07,77129.51,0.0,-0.99695,1e-05,0.32669]
[1779457503607,34.07,77145.35,0.0,-0.99683,1e-05,0.33878]
[1779457504614,34.07,77150.46,0.0,-0.99679,1e-05,0.34276]
[1779457505528,34.07,77150.46,0.0,-0.99679,1e-05,0.34276]
[1779457506090,34.07,77150.46,0.0,-0.99679,1e-05,0.34276]
[1779457506631,34.07,77154.98,0.0,-0.99675,1e-05,0.34631]
[1779457507524,34.07,77154.98,0.0,-0.99675,1e-05,0.34631]
[1779457507625,34.07,77154.98,0.0,-0.99675,1e-05,0.34631]
[1779457509524,34.07,77153.48,0.0,-0.99676,1e-05,0.34513]
[1779457509610,34.07,77153.48,0.0,-0.99676,1e-05,0.34513]
[1779457510659,34.07,77155.63,0.0,-0.99674,1e-05,0.34683]
[1779457511666,34.07,77162.42,0.0,-0.99669,1e-05,0.35223]
[1779457512673,34.07,77168.79,0.0,-0.99663,1e-05,0.35737]
[1779457514688,34.07,77166.84,0.0,-0.99665,1e-05,0.35579]
[1779457515695,34.07,77172.67,0.0,-0.9966,1e-05,0.36053]
[1779457516736,34.07,77175.14,0.0,-0.99658,1e-05,0.36256]
[1779457518716,34.07,77170.96,0.0,-0.99662,1e-05,0.35914]
[1779457520730,34.07,77175.79,0.0,-0.99657,1e-05,0.36309]
[1779457524287,34.07,77175.57,0.0,-0.99658,1e-05,0.36291]
[1779457524322,34.07,77175.57,0.0,-0.99658,1e-05,0.36291]
[1779457524520,34.07,77175.57,0.0,-0.99658,1e-05,0.36291]
[1779457524627,34.07,77175.57,0.0,-0.99658,1e-05,0.36291]
[1779457527522,34.07,77178.94,0.0,-0.99655,1e-05,0.36569]
[1779457527578,34.07,77178.94,0.0,-0.99655,1e-05,0.36569]
[1779457529793,34.07,77188.42,0.0,-0.99646,1e-05,0.37361]
[1779457530800,34.07,77185.34,0.0,-0.99649,1e-05,0.37102]
[1779457531523,34.07,77185.34,0.0,-0.99649,1e-05,0.37102]
[1779457531569,34.07,77185.34,0.0,-0.99649,1e-05,0.37102]
[1779457531677,34.07,77185.34,0.0,-0.99649,1e-05,0.37102]
[1779457531774,34.07,77185.34,0.0,-0.99649,1e-05,0.37102]
[1779457531810,34.07,77185.84,0.0,-0.9965,1e-05,0.37003]
[1779457532816,34.07,77188.36,0.0,-0.99648,1e-05,0.37215]
[1779457534174,34.07,77188.36,0.0,-0.99648,1e-05,0.37215]
[1779457535839,34.07,77193.72,0.0,-0.99643,1e-05,0.37668]
[1779457537394,34.07,77193.72,0.0,-0.99643,1e-05,0.37668]
[1779457537440,34.07,77193.72,0.0,-0.99643,1e-05,0.37668]
[1779457537535,34.07,77194.07,0.0,-0.99643,1e-05,0.37697]
[1779457537853,34.07,77195.17,0.0,-0.99642,1e-05,0.37791]
[1779457538861,34.07,77197.6,0.0,-0.9964,1e-05,0.37998]
[1779457542888,34.07,77200.94,0.0,-0.99637,1e-05,0.38285]
[1779457543896,34.07,77196.55,0.0,-0.99641,1e-05,0.37909]
[1779457544903,34.07,77185.69,0.0,-0.9965,1e-05,0.36991]
[1779457545910,34.07,77181.15,0.0,-0.99654,1e-05,0.36613]
[1779457548930,34.07,77178.5,0.0,-0.99656,1e-05,0.36394]
[1779457549938,34.07,77176.46,0.0,-0.99658,1e-05,0.36226]
[1779457550947,34.07,77181.11,0.0,-0.99654,1e-05,0.36609]
[1779457551951,34.07,77184.23,0.0,-0.99651,1e-05,0.36869]
[1779457552632,34.07,77184.23,0.0,-0.99651,1e-05,0.36869]
[1779457552746,34.07,77184.23,0.0,-0.99651,1e-05,0.36869]
[1779457552778,34.07,77184.23,0.0,-0.99651,1e-05,0.36869]
[1779457552959,34.07,77184.61,0.0,-0.99651,1e-05,0.36901]
[1779457555980,34.07,77181.93,0.0,-0.99653,1e-05,0.36677]
[1779457556986,34.07,77176.86,0.0,-0.99658,1e-05,0.36259]
[1779457560023,34.07,77187.97,0.0,-0.99648,1e-05,0.37182]
[1779457561019,34.07,77201.4,0.0,-0.99636,1e-05,0.38325]
[1779457562028,34.07,77205.99,0.0,-0.99632,1e-05,0.38722]
[1779457563035,34.07,77208.99,0.0,-0.99629,1e-05,0.38984]
[1779457566056,34.07,77206.7,0.0,-0.99631,1e-05,0.38784]
[1779457567063,34.07,77204.19,0.0,-0.99634,1e-05,0.38566]
[1779457567536,34.07,77204.19,0.0,-0.99634,1e-05,0.38566]
[1779457567653,34.07,77204.19,0.0,-0.99634,1e-05,0.38566]
[1779457567772,34.07,77204.19,0.0,-0.99634,1e-05,0.38566]
[1779457568070,34.07,77200.92,0.0,-0.99637,1e-05,0.38284]
[1779457568695,34.07,77200.92,0.0,-0.99637,1e-05,0.38284]
[1779457569136,34.07,77198.61,0.0,-0.99639,1e-05,0.38085]
[1779457570089,34.07,77196.02,0.0,-0.99641,1e-05,0.37863]
[1779457571096,34.07,77188.88,0.0,-0.99647,1e-05,0.37258]
[1779457573110,34.07,77189.08,0.0,-0.99647,1e-05,0.37275]
[1779457574166,34.07,77189.08,0.0,-0.99647,1e-05,0.37275]
[1779457574210,34.07,77189.08,0.0,-0.99647,1e-05,0.37275]
[1779457574272,34.07,77189.08,0.0,-0.99647,1e-05,0.37275]
[1779457574312,34.07,77189.36,0.0,-0.99647,1e-05,0.37299]
[1779457580159,34.07,77189.79,0.0,-0.99647,1e-05,0.37335]
[1779457581266,34.07,77189.79,0.0,-0.99647,1e-05,0.37335]
[1779457582173,34.07,77183.29,0.0,-0.99652,1e-05,0.36791]
[1779457584187,34.07,77191.7,0.0,-0.99645,1e-05,0.37496]
[1779457585194,34.07,77202.06,0.0,-0.99636,1e-05,0.38382]
[1779457586201,34.07,77207.62,0.0,-0.99631,1e-05,0.38864]
[1779457587207,34.07,77210.01,0.0,-0.99628,1e-05,0.39073]
[1779457587642,34.07,77210.01,0.0,-0.99628,1e-05,0.39073]
[1779457587701,34.07,77210.01,0.0,-0.99628,1e-05,0.39073]
[1779457587776,34.07,77210.01,0.0,-0.99628,1e-05,0.39073]
[1779457588215,34.07,77210.66,0.0,-0.99628,1e-05,0.3913]
[1779457592243,34.07,77204.5,0.0,-0.99635,1e-05,0.38448]
[1779457592991,34.07,77204.5,0.0,-0.99635,1e-05,0.38448]
[1779457594257,34.07,77214.02,0.0,-0.99626,1e-05,0.39279]
[1779457595264,34.07,77217.05,0.0,-0.99623,1e-05,0.39546]
[1779457596665,34.07,77217.91,0.0,-0.99622,1e-05,0.39623]
[1779457596764,34.07,77217.91,0.0,-0.99622,1e-05,0.39623]
[1779457596771,34.07,77217.91,0.0,-0.99622,1e-05,0.39623]
[1779457597278,34.07,77217.5,0.0,-0.99623,1e-05,0.39586]
[1779457598285,34.07,77215.47,0.0,-0.99625,1e-05,0.39407]
[1779457603474,34.07,77214.14,0.0,-0.99626,1e-05,0.39289]
[1779457605163,34.07,77212.92,0.0,-0.99627,1e-05,0.39182]
[1779457605270,34.07,77212.92,0.0,-0.99627,1e-05,0.39182]
[1779457605334,34.07,77211.34,0.0,-0.99628,1e-05,0.39043]
[1779457605530,34.07,77211.34,0.0,-0.99628,1e-05,0.39043]
[1779457608355,34.07,77218.0,0.0,-0.99622,1e-05,0.39631]
[1779457608935,34.07,77218.0,0.0,-0.99622,1e-05,0.39631]
[1779457609026,34.07,77218.0,0.0,-0.99622,1e-05,0.39631]
[1779457609040,34.07,77218.0,0.0,-0.99622,1e-05,0.39631]
[1779457609275,34.07,77218.0,0.0,-0.99622,1e-05,0.39631]
[1779457609362,34.07,77218.48,0.0,-0.99622,1e-05,0.39673]
[1779457614397,34.07,77216.31,0.0,-0.99624,1e-05,0.39481]
[1779457615789,34.07,77215.46,0.0,-0.99625,1e-05,0.39406]
[1779457615883,34.07,77215.46,0.0,-0.99625,1e-05,0.39406]
[1779457616028,34.07,77215.46,0.0,-0.99625,1e-05,0.39406]
[1779457616411,34.07,77215.34,0.0,-0.99625,1e-05,0.39395]
[1779457618430,34.07,77206.13,0.0,-0.99633,1e-05,0.38589]
[1779457619434,34.07,77199.22,0.0,-0.9964,1e-05,0.37994]
[1779457620441,34.07,77201.35,0.0,-0.99638,1e-05,0.38176]
[1779457621436,34.07,77201.35,0.0,-0.99638,1e-05,0.38176]
[1779457621526,34.07,77201.35,0.0,-0.99638,1e-05,0.38176]
[1779457621447,34.07,77202.45,0.0,-0.99637,1e-05,0.38271]
[1779457621541,34.07,77202.45,0.0,-0.99637,1e-05,0.38271]
[1779457621775,34.07,77202.45,0.0,-0.99637,1e-05,0.38271]
[1779457622455,34.07,77202.11,0.0,-0.99637,1e-05,0.38242]
[1779457623462,34.07,77198.36,0.0,-0.9964,1e-05,0.3792]
[1779457627248,34.07,77199.37,0.0,-0.99639,1e-05,0.38006]
[1779457627273,34.07,77199.37,0.0,-0.99639,1e-05,0.38006]
[1779457627352,34.07,77199.37,0.0,-0.99639,1e-05,0.38006]
[1779457627526,34.07,77199.37,0.0,-0.99639,1e-05,0.38006]
[1779457627490,34.07,77200.06,0.0,-0.99639,1e-05,0.38066]
[1779457630511,34.07,77202.55,0.0,-0.99637,1e-05,0.3828]
[1779457635546,34.07,77198.6,0.0,-0.9964,1e-05,0.37941]
[1779457637481,34.07,77198.6,0.0,-0.9964,1e-05,0.37941]
[1779457637525,34.07,77198.6,0.0,-0.9964,1e-05,0.37941]
[1779457637532,34.07,77198.6,0.0,-0.9964,1e-05,0.37941]
[1779457637776,34.07,77198.04,0.0,-0.99641,1e-05,0.37893]
[1779457637801,34.07,77198.04,0.0,-0.99641,1e-05,0.37893]
[1779457637861,34.07,77198.0,0.0,-0.99641,1e-05,0.37889]
[1779457639101,34.07,77198.0,0.0,-0.99641,1e-05,0.37889]
[1779457639225,34.07,77198.0,0.0,-0.99641,1e-05,0.37889]
[1779457639298,34.07,77197.71,0.0,-0.99641,1e-05,0.37865]
[1779457639574,34.07,77189.42,0.0,-0.99648,1e-05,0.37163]
[1779457641524,34.07,77189.42,0.0,-0.99648,1e-05,0.37163]
[1779457640581,34.07,77184.58,0.0,-0.99652,1e-05,0.36758]
[1779457641632,34.07,77184.58,0.0,-0.99652,1e-05,0.36758]
[1779457642343,34.07,77186.55,0.0,-0.99651,1e-05,0.36922]
[1779457643525,34.07,77186.55,0.0,-0.99651,1e-05,0.36922]
[1779457643651,34.07,77185.53,0.0,-0.99652,1e-05,0.36837]
[1779457643752,34.07,77186.13,0.0,-0.99651,1e-05,0.36887]
[1779457646487,34.07,77185.75,0.0,-0.99651,1e-05,0.36855]
[1779457646535,34.07,77181.0,0.0,-0.99656,1e-05,0.36461]
[1779457646674,34.07,77181.0,0.0,-0.99656,1e-05,0.36461]
[1779457646792,34.07,77181.0,0.0,-0.99656,1e-05,0.36461]
[1779457646876,34.07,77178.97,0.0,-0.99657,1e-05,0.36294]
[1779457647630,34.07,77173.24,0.0,-0.99662,1e-05,0.35825]
[1779457649528,34.07,77173.24,0.0,-0.99662,1e-05,0.35825]
[1779457649486,34.07,77176.92,0.0,-0.99659,1e-05,0.36125]
[1779457649626,34.07,77176.92,0.0,-0.99659,1e-05,0.36125]
[1779457650276,34.07,77180.03,0.0,-0.99656,1e-05,0.36381]
[1779457650927,34.07,77181.97,0.0,-0.99655,1e-05,0.36541]
[1779457651659,34.07,77183.12,0.0,-0.99655,1e-05,0.36497]
[1779457653529,34.07,77183.12,0.0,-0.99655,1e-05,0.36497]
[1779457653637,34.07,77182.89,0.0,-0.99655,1e-05,0.36478]
[1779457653738,34.07,77183.07,0.0,-0.99655,1e-05,0.36493]
[1779457656813,34.07,77183.97,0.0,-0.99654,1e-05,0.36567]
[1779457656886,34.07,77183.97,0.0,-0.99654,1e-05,0.36567]
[1779457657023,34.07,77183.97,0.0,-0.99654,1e-05,0.36567]
[1779457657089,34.07,77183.97,0.0,-0.99654,1e-05,0.36567]
[1779457657178,34.07,77176.87,0.0,-0.9966,1e-05,0.35983]
[1779457659524,34.07,77176.1,0.0,-0.99661,1e-05,0.3592]
[1779457659635,34.07,77177.56,0.0,-0.9966,1e-05,0.3604]
[1779457659715,34.07,77177.59,0.0,-0.9966,1e-05,0.36042]
[1779457660722,34.07,77174.0,0.0,-0.99663,1e-05,0.35749]
[1779457661729,34.07,77171.87,0.0,-0.99665,1e-05,0.35576]
[1779457662905,34.07,77171.87,0.0,-0.99665,1e-05,0.35576]
[1779457662983,34.07,77171.87,0.0,-0.99665,1e-05,0.35576]
[1779457663023,34.07,77171.87,0.0,-0.99665,1e-05,0.35576]
[1779457663112,34.07,77171.87,0.0,-0.99665,1e-05,0.35576]
[1779457663187,34.07,77172.82,0.0,-0.99664,1e-05,0.35653]
[1779457663743,34.07,77174.73,0.0,-0.99662,1e-05,0.35809]
[1779457665526,34.07,77174.73,0.0,-0.99662,1e-05,0.35809]
[1779457665532,34.07,77177.27,0.0,-0.9966,1e-05,0.36016]
[1779457665632,34.07,77177.27,0.0,-0.9966,1e-05,0.36016]
[1779457665757,34.07,77179.56,0.0,-0.99658,1e-05,0.36204]
[1779457667526,34.07,77179.56,0.0,-0.99658,1e-05,0.36204]
[1779457667635,34.07,77180.31,0.0,-0.99657,1e-05,0.36265]
[1779457667771,34.07,77180.51,0.0,-0.99657,1e-05,0.36282]
[1779457671524,34.07,77179.48,0.0,-0.99658,1e-05,0.36197]
[1779457671563,34.07,77179.48,0.0,-0.99658,1e-05,0.36197]
[1779457671527,34.07,77176.32,0.0,-0.99661,1e-05,0.35938]
[1779457671798,34.07,77171.43,0.0,-0.99665,1e-05,0.35541]
[1779457673527,34.07,77171.43,0.0,-0.99665,1e-05,0.35541]
[1779457672806,34.07,77169.07,0.0,-0.99667,1e-05,0.3535]
[1779457673634,34.07,77169.07,0.0,-0.99667,1e-05,0.3535]
[1779457673813,34.07,77168.84,0.0,-0.99667,1e-05,0.35332]
[1779457675527,34.07,77168.84,0.0,-0.99667,1e-05,0.35332]
[1779457674820,34.07,77170.22,0.0,-0.99666,1e-05,0.35443]
[1779457675630,34.07,77170.22,0.0,-0.99666,1e-05,0.35443]
[1779457675827,34.07,77169.2,0.0,-0.99667,1e-05,0.35361]
[1779457677969,34.07,77170.36,0.0,-0.99666,1e-05,0.35454]
[1779457678138,34.07,77170.36,0.0,-0.99666,1e-05,0.35454]
[1779457678237,34.07,77173.55,0.0,-0.99663,1e-05,0.35713]
[1779457678848,34.07,77178.51,0.0,-0.99659,1e-05,0.36117]
[1779457679855,34.07,77177.15,0.0,-0.9966,1e-05,0.36006]
[1779457681528,34.07,77177.15,0.0,-0.9966,1e-05,0.36006]
[1779457681615,34.07,77177.18,0.0,-0.9966,1e-05,0.36008]
[1779457681874,34.07,77172.45,0.0,-0.99664,1e-05,0.35623]
[1779457682880,34.07,77164.1,0.0,-0.99671,1e-05,0.34952]
[1779457684145,34.07,77164.1,0.0,-0.99671,1e-05,0.34952]
[1779457684252,34.07,77164.1,0.0,-0.99671,1e-05,0.34952]
[1779457684353,34.07,77165.0,0.0,-0.9967,1e-05,0.35024]
[1779457684894,34.07,77163.18,0.0,-0.99672,1e-05,0.34879]
[1779457686036,34.07,77163.18,0.0,-0.99672,1e-05,0.34879]
[1779457686116,34.07,77155.94,0.0,-0.99678,1e-05,0.34307]
[1779457686784,34.07,77155.94,0.0,-0.99678,1e-05,0.34307]
[1779457687058,34.07,77155.94,0.0,-0.99678,1e-05,0.34307]
[1779457687138,34.07,77148.21,0.0,-0.99684,1e-05,0.33705]
[1779457687915,34.07,77143.65,0.0,-0.99688,1e-05,0.33354]
[1779457689183,34.07,77143.65,0.0,-0.99688,1e-05,0.33354]
[1779457689929,34.07,77140.72,0.0,-0.9969,1e-05,0.33131]
[1779457690937,34.07,77141.89,0.0,-0.99689,1e-05,0.3322]
[1779457691944,34.07,77149.25,0.0,-0.99683,1e-05,0.33786]
[1779457693260,34.07,77149.25,0.0,-0.99683,1e-05,0.33786]
[1779457693271,34.07,77149.25,0.0,-0.99683,1e-05,0.33786]
[1779457693351,34.07,77149.25,0.0,-0.99683,1e-05,0.33786]
[1779457693407,34.07,77150.94,0.0,-0.99682,1e-05,0.33917]
[1779457693962,34.07,77144.05,0.0,-0.99687,1e-05,0.33385]
[1779457694968,34.07,77141.26,0.0,-0.9969,1e-05,0.33172]
[1779457695976,34.07,77138.23,0.0,-0.99692,1e-05,0.32942]
[1779457696983,34.07,77135.91,0.0,-0.99694,1e-05,0.32766]
[1779457697990,34.07,77131.89,0.0,-0.99697,1e-05,0.32464]
[1779457698997,34.07,77134.07,0.0,-0.99695,1e-05,0.32628]
[1779457704035,34.07,77135.43,0.0,-0.99694,1e-05,0.3273]
[1779457705042,34.07,77140.14,0.0,-0.9969,1e-05,0.33087]
[1779457706049,34.07,77141.95,0.0,-0.99689,1e-05,0.33224]
[1779457707055,34.07,77145.06,0.0,-0.99687,1e-05,0.33463]
[1779457708062,34.07,77148.5,0.0,-0.99684,1e-05,0.33728]
[1779457709070,34.07,77146.21,0.0,-0.99686,1e-05,0.33551]
[1779457710079,34.07,77143.42,0.0,-0.99688,1e-05,0.33337]
[1779457714106,34.07,77137.85,0.0,-0.99693,1e-05,0.32784]
[1779457715116,34.07,77133.75,0.0,-0.99697,1e-05,0.32476]
[1779457717130,34.07,77135.56,0.0,-0.99695,1e-05,0.32612]
[1779457718137,34.07,77136.62,0.0,-0.99694,1e-05,0.32691]
[1779457720151,34.07,77133.97,0.0,-0.99696,1e-05,0.32493]
[1779457721158,34.07,77132.77,0.0,-0.99697,1e-05,0.32403]
[1779457723172,34.07,77125.47,0.0,-0.99703,1e-05,0.31861]
[1779457724179,34.07,77123.52,0.0,-0.99704,1e-05,0.31718]
[1779457725469,34.07,77123.52,0.0,-0.99704,1e-05,0.31718]
[1779457726169,34.07,77123.48,0.0,-0.99704,1e-05,0.31715]
[1779457726193,34.07,77118.94,0.0,-0.99708,1e-05,0.31384]
[1779457727200,34.07,77099.41,0.0,-0.99722,1e-05,0.29992]
[1779457728208,34.07,77088.11,0.0,-0.9973,1e-05,0.29211]
[1779457729215,34.07,77090.07,0.0,-0.99729,1e-05,0.29345]
[1779457730226,34.07,77092.42,0.0,-0.99727,1e-05,0.29507]
[1779457731032,34.07,77092.42,0.0,-0.99727,1e-05,0.29507]
[1779457731105,34.07,77092.42,0.0,-0.99727,1e-05,0.29507]
[1779457731214,34.07,77092.42,0.0,-0.99727,1e-05,0.29507]
[1779457731229,34.07,77089.27,0.0,-0.99729,1e-05,0.2929]
[1779457732236,34.07,77087.34,0.0,-0.99731,1e-05,0.29159]
[1779457733521,34.07,77087.34,0.0,-0.99731,1e-05,0.29159]
[1779457734250,34.07,77084.13,0.0,-0.99733,1e-05,0.2894]
[1779457735257,34.07,77078.76,0.0,-0.99737,1e-05,0.28579]
[1779457736264,34.07,77077.61,0.0,-0.99737,1e-05,0.28502]
[1779457737271,34.07,77079.0,0.0,-0.99736,1e-05,0.28595]
[1779457738278,34.07,77080.84,0.0,-0.99735,1e-05,0.28718]
[1779457742306,34.07,77078.4,0.0,-0.99737,1e-05,0.28554]
[1779457747341,34.07,77078.89,0.0,-0.99736,1e-05,0.28587]
[1779457752376,34.07,77083.35,0.0,-0.99733,1e-05,0.28888]
[1779457753384,34.07,77088.0,0.0,-0.9973,1e-05,0.29204]
[1779457754391,34.07,77085.2,0.0,-0.99732,1e-05,0.29013]
[1779457755398,34.07,77083.04,0.0,-0.99734,1e-05,0.28867]
[1779457757413,34.07,77084.08,0.0,-0.99733,1e-05,0.28937]
[1779457758420,34.07,77087.12,0.0,-0.99731,1e-05,0.29144]
[1779457759427,34.07,77090.35,0.0,-0.99729,1e-05,0.29364]
[1779457760434,34.07,77093.21,0.0,-0.99727,1e-05,0.29561]
[1779457761444,34.07,77097.38,0.0,-0.99724,1e-05,0.2985]
[1779457762449,34.07,77108.96,0.0,-0.99715,1e-05,0.30666]
[1779457763456,34.07,77113.26,0.0,-0.99712,1e-05,0.30973]
[1779457768492,34.07,77113.36,0.0,-0.99712,1e-05,0.3098]
[1779457773527,34.07,77113.94,0.0,-0.99713,1e-05,0.30899]
[1779457775541,34.07,77116.14,0.0,-0.99711,1e-05,0.31057]
[1779457776549,34.07,77118.25,0.0,-0.9971,1e-05,0.3121]
[1779457777556,34.07,77119.31,0.0,-0.99709,1e-05,0.31286]
[1779457778563,34.07,77123.37,0.0,-0.99706,1e-05,0.31582]
[1779457779570,34.07,77130.93,0.0,-0.997,1e-05,0.32139]
[1779457780577,34.07,77132.32,0.0,-0.99699,1e-05,0.32242]
[1779457783598,34.07,77133.82,0.0,-0.99698,1e-05,0.32354]
[1779457785613,34.07,77132.06,0.0,-0.99699,1e-05,0.32223]
[1779457786620,34.07,77128.98,0.0,-0.99701,1e-05,0.31994]
[1779457787627,34.07,77130.63,0.0,-0.997,1e-05,0.32116]
[1779457788634,34.07,77134.11,0.0,-0.99698,1e-05,0.32375]
[1779457793669,34.07,77134.37,0.0,-0.99697,1e-05,0.32395]
[1779457796690,34.07,77138.89,0.0,-0.99694,1e-05,0.32734]
[1779457797697,34.07,77142.66,0.0,-0.99691,1e-05,0.33019]
[1779457799710,34.07,77144.33,0.0,-0.9969,1e-05,0.33147]
[1779457800718,34.07,77147.46,0.0,-0.99687,1e-05,0.33386]
[1779457801725,34.07,77150.17,0.0,-0.99685,1e-05,0.33594]
[1779457803739,34.07,77160.55,0.0,-0.99677,1e-05,0.34403]
[1779457804998,34.07,77160.55,0.0,-0.99677,1e-05,0.34403]
[1779457805001,34.07,77168.35,0.0,-0.9967,1e-05,0.35021]
[1779457805753,34.07,77169.5,0.0,-0.99669,1e-05,0.35113]
[1779457806760,34.07,77169.23,0.0,-0.99669,1e-05,0.35092]
[1779457807767,34.07,77163.24,0.0,-0.99674,1e-05,0.34615]
[1779457808774,34.07,77159.4,0.0,-0.99677,1e-05,0.34312]
[1779457810110,34.07,77159.4,0.0,-0.99677,1e-05,0.34312]
[1779457810151,34.07,77155.97,0.0,-0.9968,1e-05,0.34044]
[1779457810788,34.07,77153.23,0.0,-0.99682,1e-05,0.33831]
[1779457815823,34.07,77153.39,0.0,-0.99682,1e-05,0.33843]
[1779457817840,34.07,77155.93,0.0,-0.9968,1e-05,0.34041]
[1779457818847,34.07,77158.62,0.0,-0.99678,1e-05,0.34251]
[1779457819854,34.07,77155.32,0.0,-0.99681,1e-05,0.33993]
[1779457820861,34.07,77158.28,0.0,-0.99678,1e-05,0.34225]
[1779457821868,34.07,77153.44,0.0,-0.99682,1e-05,0.33847]
[1779457822875,34.07,77151.82,0.0,-0.99684,1e-05,0.33722]
[1779457823882,34.07,77149.07,0.0,-0.99686,1e-05,0.33509]
[1779457824890,34.07,77138.68,0.0,-0.99694,1e-05,0.32718]
[1779457825897,34.07,77123.95,0.0,-0.99705,1e-05,0.31624]
[1779457826910,34.07,77123.26,0.0,-0.99706,1e-05,0.31574]
[1779457827918,34.07,77127.55,0.0,-0.99703,1e-05,0.31889]
[1779457828925,34.07,77129.12,0.0,-0.99701,1e-05,0.32005]
[1779457829932,34.07,77132.01,0.0,-0.99699,1e-05,0.32219]
[1779457830939,34.07,77133.57,0.0,-0.99698,1e-05,0.32335]
[1779457831946,34.07,77135.15,0.0,-0.99698,1e-05,0.32326]
[1779457832953,34.07,77132.07,0.0,-0.997,1e-05,0.32097]
[1779457833961,34.07,77130.85,0.0,-0.99701,1e-05,0.32006]
[1779457836982,34.07,77127.56,0.0,-0.99704,1e-05,0.31764]
[1779457837989,34.07,77124.49,0.0,-0.99706,1e-05,0.31539]
[1779457838996,34.07,77122.68,0.0,-0.99707,1e-05,0.31407]
[1779457840010,34.07,77116.32,0.0,-0.99712,1e-05,0.30947]
[1779457841010,34.07,77119.12,0.0,-0.9971,1e-05,0.31149]
[1779457846045,34.07,77116.08,0.0,-0.99712,1e-05,0.3093]
[1779457847052,34.07,77110.29,0.0,-0.99717,1e-05,0.30516]
[1779457848059,34.07,77108.19,0.0,-0.99718,1e-05,0.30367]
[1779457850073,34.07,77111.24,0.0,-0.99716,1e-05,0.30584]
[1779457853094,34.07,77116.83,0.0,-0.99712,1e-05,0.30984]
[1779457854101,34.07,77115.77,0.0,-0.99712,1e-05,0.30907]
[1779457855108,34.07,77114.15,0.0,-0.99714,1e-05,0.30791]
[1779457860143,34.07,77113.13,0.0,-0.99714,1e-05,0.30718]
[1779457862159,34.07,77106.02,0.0,-0.9972,1e-05,0.30214]
[1779457863444,34.07,77109.85,0.0,-0.99717,1e-05,0.30485]
[1779457864180,34.07,77116.29,0.0,-0.99712,1e-05,0.30945]
[1779457865189,34.07,77123.57,0.0,-0.99707,1e-05,0.31472]
[1779457866194,34.07,77122.43,0.0,-0.99708,1e-05,0.31389]
[1779457870223,34.07,77118.32,0.0,-0.99711,1e-05,0.31091]
[1779457871231,34.07,77112.12,0.0,-0.99715,1e-05,0.30646]
[1779457872238,34.07,77107.9,0.0,-0.99718,1e-05,0.30347]
[1779457877273,34.07,77107.74,0.0,-0.99718,1e-05,0.30336]
[1779457879291,34.07,77097.46,0.0,-0.99726,1e-05,0.29617]
[1779457880296,34.07,77089.57,0.0,-0.99731,1e-05,0.29076]
[1779457881303,34.07,77093.66,0.0,-0.99728,1e-05,0.29355]
[1779457882310,34.07,77097.67,0.0,-0.99726,1e-05,0.29632]
[1779457884330,34.07,77098.63,0.0,-0.99725,1e-05,0.29698]
[1779457885346,34.07,77103.33,0.0,-0.99722,1e-05,0.30026]
[1779457886351,34.07,77111.01,0.0,-0.99716,1e-05,0.30567]
[1779457887358,34.07,77111.78,0.0,-0.99715,1e-05,0.30622]
[1779457888365,34.07,77112.81,0.0,-0.99715,1e-05,0.30696]
[1779457889372,34.07,77119.5,0.0,-0.9971,1e-05,0.31176]
[1779457890379,34.07,77125.68,0.0,-0.99705,1e-05,0.31626]
[1779457891386,34.07,77128.2,0.0,-0.99704,1e-05,0.31685]
[1779457893400,34.07,77126.01,0.0,-0.99706,1e-05,0.31525]
[1779457894407,34.07,77124.81,0.0,-0.99707,1e-05,0.31437]
[1779457896421,34.07,77128.16,0.0,-0.99704,1e-05,0.31682]
[1779457897427,34.07,77126.76,0.0,-0.99705,1e-05,0.3158]
[1779457899442,34.07,77128.27,0.0,-0.99704,1e-05,0.3169]
[1779457903470,34.07,77132.29,0.0,-0.99701,1e-05,0.31986]
[1779457904477,34.07,77135.21,0.0,-0.99699,1e-05,0.32203]
[1779457906491,34.07,77138.6,0.0,-0.99696,1e-05,0.32456]
[1779457909512,34.07,77140.17,0.0,-0.99695,1e-05,0.32574]
[1779457910519,34.07,77139.13,0.0,-0.99696,1e-05,0.32496]
[1779457915554,34.07,77138.82,0.0,-0.99696,1e-05,0.32473]
[1779457917568,34.07,77141.64,0.0,-0.99694,1e-05,0.32684]
[1779457918576,34.07,77145.2,0.0,-0.99691,1e-05,0.32954]
[1779457919583,34.07,77146.23,0.0,-0.9969,1e-05,0.33032]
[1779457920590,34.07,77144.88,0.0,-0.99692,1e-05,0.32929]
[1779457921597,34.07,77141.59,0.0,-0.99694,1e-05,0.32681]
[1779457922604,34.07,77138.64,0.0,-0.99696,1e-05,0.32459]
[1779457924619,34.07,77131.36,0.0,-0.99702,1e-05,0.31918]
[1779457925626,34.07,77110.02,0.0,-0.99718,1e-05,0.30375]
[1779457926633,34.07,77107.64,0.0,-0.9972,1e-05,0.30208]
[1779457930775,34.07,77106.67,0.0,-0.9972,1e-05,0.30139]
[1779457932675,34.07,77101.83,0.0,-0.99724,1e-05,0.29801]
[1779457935696,34.07,77103.3,0.0,-0.99723,1e-05,0.29903]
[1779457936703,34.07,77104.96,0.0,-0.99721,1e-05,0.30019]
[1779457937709,34.07,77106.38,0.0,-0.9972,1e-05,0.30119]
[1779457938717,34.07,77107.76,0.0,-0.99719,1e-05,0.30216]
[1779457939724,34.07,77112.86,0.0,-0.99716,1e-05,0.30577]
[1779457940731,34.07,77115.52,0.0,-0.99714,1e-05,0.30767]
[1779457941738,34.07,77109.44,0.0,-0.99718,1e-05,0.30334]
[1779457942745,34.07,77107.99,0.0,-0.99719,1e-05,0.30232]
[1779457943752,34.07,77106.53,0.0,-0.9972,1e-05,0.30129]
[1779457946773,34.07,77109.2,0.0,-0.99718,1e-05,0.30318]
[1779457947780,34.07,77113.44,0.0,-0.99715,1e-05,0.30618]
[1779457948786,34.07,77108.66,0.0,-0.99719,1e-05,0.30279]
[1779457949794,34.07,77107.04,0.0,-0.9972,1e-05,0.30165]
[1779457950801,34.07,77102.35,0.0,-0.99723,1e-05,0.29837]
[1779457951808,34.07,77098.15,0.0,-0.99727,1e-05,0.29427]
[1779457952817,34.07,77102.44,0.0,-0.99724,1e-05,0.29724]
[1779457953824,34.07,77106.9,0.0,-0.99721,1e-05,0.30035]
[1779457954831,34.07,77102.05,0.0,-0.99725,1e-05,0.29697]
[1779457955838,34.07,77100.69,0.0,-0.99726,1e-05,0.29602]
[1779457956845,34.07,77098.49,0.0,-0.99727,1e-05,0.2945]
[1779457958860,34.07,77101.63,0.0,-0.99725,1e-05,0.29667]
[1779457960874,34.07,77097.44,0.0,-0.99728,1e-05,0.29378]
[1779457961881,34.07,77096.34,0.0,-0.99729,1e-05,0.29303]
[1779457962888,34.07,77098.93,0.0,-0.99727,1e-05,0.29481]
[1779457963895,34.07,77104.07,0.0,-0.99723,1e-05,0.29837]
[1779457964902,34.07,77105.66,0.0,-0.99722,1e-05,0.29948]
[1779457965909,34.07,77106.71,0.0,-0.99721,1e-05,0.30021]
[1779457970944,34.07,77106.11,0.0,-0.99722,1e-05,0.29979]
[1779457971951,34.07,77108.63,0.0,-0.9972,1e-05,0.30156]
[1779457972958,34.07,77112.21,0.0,-0.99717,1e-05,0.30409]
[1779457973966,34.07,77113.73,0.0,-0.99716,1e-05,0.30517]
[1779457976986,34.07,77120.79,0.0,-0.99711,1e-05,0.31022]
[1779457977993,34.07,77118.22,0.0,-0.99713,1e-05,0.30837]
[1779457981014,34.07,77119.65,0.0,-0.99712,1e-05,0.3094]
[1779457982022,34.07,77122.46,0.0,-0.9971,1e-05,0.31142]
[1779457983030,34.07,77127.39,0.0,-0.99706,1e-05,0.31501]
[1779457984037,34.07,77132.54,0.0,-0.99702,1e-05,0.31879]
[1779457986050,34.07,77132.15,0.0,-0.99703,1e-05,0.3185]
[1779457988065,34.07,77133.59,0.0,-0.99701,1e-05,0.31956]
[1779457993100,34.07,77134.18,0.0,-0.99701,1e-05,0.32]
[1779457995114,34.07,77137.03,0.0,-0.99699,1e-05,0.32211]
[1779457996121,34.07,77141.12,0.0,-0.99696,1e-05,0.32517]
[1779457997127,34.07,77143.16,0.0,-0.99694,1e-05,0.3267]
[1779458000149,34.07,77145.57,0.0,-0.99692,1e-05,0.32852]
[1779458001156,34.07,77149.23,0.0,-0.99689,1e-05,0.33131]
[1779458002163,34.07,77151.3,0.0,-0.99688,1e-05,0.33289]
[1779458003170,34.07,77158.53,0.0,-0.99682,1e-05,0.33846]
[1779458004177,34.07,77162.01,0.0,-0.99679,1e-05,0.34118]
[1779458007198,34.07,77164.6,0.0,-0.99677,1e-05,0.34321]
[1779458008205,34.07,77166.67,0.0,-0.99675,1e-05,0.34484]
[1779458010219,34.07,77169.96,0.0,-0.99673,1e-05,0.34744]
[1779458011226,34.07,77171.11,0.0,-0.99673,1e-05,0.34701]
[1779458013240,34.07,77172.55,0.0,-0.99672,1e-05,0.34816]
[1779458018275,34.07,77171.35,0.0,-0.99673,1e-05,0.3472]
[1779458020289,34.07,77168.69,0.0,-0.99675,1e-05,0.34509]
[1779458021295,34.07,77169.9,0.0,-0.99674,1e-05,0.34605]
[1779458022303,34.07,77171.98,0.0,-0.99672,1e-05,0.3477]
[1779458027337,34.07,77175.91,0.0,-0.99669,1e-05,0.35084]
[1779458028345,34.07,77179.5,0.0,-0.99666,1e-05,0.35373]
[1779458030359,34.07,77176.42,0.0,-0.99668,1e-05,0.35125]
[1779458031368,34.07,77173.38,0.0,-0.99671,1e-05,0.34882]
[1779458032373,34.07,77164.0,0.0,-0.99679,1e-05,0.3414]
[1779458033380,34.07,77156.36,0.0,-0.99685,1e-05,0.33547]
[1779458034387,34.07,77156.13,0.0,-0.99685,1e-05,0.33529]
[1779458038416,34.07,77158.0,0.0,-0.99684,1e-05,0.33673]
[1779458041436,34.07,77159.6,0.0,-0.99682,1e-05,0.33797]
[1779458045464,34.07,77161.62,0.0,-0.99681,1e-05,0.33955]
[1779458046471,34.07,77159.78,0.0,-0.99682,1e-05,0.33811]
[1779458047478,34.07,77161.74,0.0,-0.9968,1e-05,0.33964]
[1779458048484,34.07,77163.6,0.0,-0.99679,1e-05,0.34109]
[1779458049492,34.07,77165.41,0.0,-0.99677,1e-05,0.34251]
[1779458053520,34.07,77164.25,0.0,-0.99678,1e-05,0.3416]
[1779458057548,34.07,77167.99,0.0,-0.99675,1e-05,0.34454]
[1779458059562,34.07,77166.66,0.0,-0.99676,1e-05,0.34349]
[1779458060569,34.07,77164.89,0.0,-0.99678,1e-05,0.3421]
[1779458061576,34.07,77163.2,0.0,-0.99679,1e-05,0.34078]
[1779458062582,34.07,77164.79,0.0,-0.99678,1e-05,0.34202]
[1779458063591,34.07,77166.77,0.0,-0.99676,1e-05,0.34358]
[1779458065605,34.07,77170.38,0.0,-0.99673,1e-05,0.34643]
[1779458068625,34.07,77173.7,0.0,-0.99671,1e-05,0.34907]
[1779458070640,34.07,77174.98,0.0,-0.9967,1e-05,0.35009]
[1779458072656,34.07,77172.2,0.0,-0.99673,1e-05,0.34653]
[1779458073663,34.07,77168.81,0.0,-0.99676,1e-05,0.34385]
[1779458074670,34.07,77166.25,0.0,-0.99678,1e-05,0.34183]
[1779458076686,34.07,77164.47,0.0,-0.99679,1e-05,0.34044]
[1779458077692,34.07,77162.34,0.0,-0.99681,1e-05,0.33878]
[1779458078699,34.07,77160.75,0.0,-0.99683,1e-05,0.33755]
[1779458079706,34.07,77158.55,0.0,-0.99684,1e-05,0.33584]
[1779458080713,34.07,77145.59,0.0,-0.99695,1e-05,0.32596]
[1779458081720,34.07,77142.35,0.0,-0.99697,1e-05,0.32353]
[1779458082727,34.07,77144.07,0.0,-0.99696,1e-05,0.32482]
[1779458083733,34.07,77145.59,0.0,-0.99695,1e-05,0.32596]
[1779458087762,34.07,77147.68,0.0,-0.99693,1e-05,0.32754]
[1779458090783,34.07,77144.5,0.0,-0.99695,1e-05,0.32514]
[1779458092797,34.07,77149.34,0.0,-0.99692,1e-05,0.32879]
[1779458094811,34.07,77158.65,0.0,-0.99684,1e-05,0.33592]
[1779458095818,34.07,77163.9,0.0,-0.9968,1e-05,0.34]
[1779458096825,34.07,77158.74,0.0,-0.99684,1e-05,0.33599]
[1779458097832,34.07,77160.86,0.0,-0.99682,1e-05,0.33763]
[1779458100854,34.07,77159.25,0.0,-0.99684,1e-05,0.33638]
[1779458101861,34.07,77157.05,0.0,-0.99685,1e-05,0.33469]
[1779458103875,34.07,77160.09,0.0,-0.99683,1e-05,0.33703]
[1779458104882,34.07,77165.1,0.0,-0.99679,1e-05,0.34093]
[1779458105889,34.07,77169.16,0.0,-0.99676,1e-05,0.34412]
[1779458106896,34.07,77173.11,0.0,-0.99672,1e-05,0.34725]
[1779458107903,34.07,77180.69,0.0,-0.99666,1e-05,0.35332]
[1779458108910,34.07,77182.01,0.0,-0.99665,1e-05,0.35439]
[1779458112937,34.07,77185.71,0.0,-0.99662,1e-05,0.35739]
[1779458115959,34.07,77188.97,0.0,-0.99659,1e-05,0.36005]
[1779458118060,34.07,77188.66,0.0,-0.99659,1e-05,0.3598]
[1779458117973,34.07,77187.31,0.0,-0.9966,1e-05,0.3587]
[1779458118980,34.07,77185.94,0.0,-0.99662,1e-05,0.35758]
[1779458120994,34.07,77181.57,0.0,-0.99665,1e-05,0.35403]
[1779458122000,34.07,77179.9,0.0,-0.99667,1e-05,0.35268]
[1779458123009,34.07,77177.97,0.0,-0.99668,1e-05,0.35113]
[1779458124021,34.07,77174.49,0.0,-0.99671,1e-05,0.34835]
[1779458125028,34.07,77180.29,0.0,-0.99666,1e-05,0.353]
[1779458126044,34.07,77183.96,0.0,-0.99663,1e-05,0.35597]
[1779458128058,34.07,77182.54,0.0,-0.99664,1e-05,0.35482]
[1779458130072,34.07,77180.74,0.0,-0.99666,1e-05,0.35336]
[1779458131079,34.07,77177.58,0.0,-0.9967,1e-05,0.34946]
[1779458132086,34.07,77173.38,0.0,-0.99673,1e-05,0.34612]
[1779458134100,34.07,77165.35,0.0,-0.9968,1e-05,0.3398]
[1779458136114,34.07,77164.48,0.0,-0.99681,1e-05,0.33912]
[1779458139138,34.07,77162.96,0.0,-0.99682,1e-05,0.33794]
[1779458140145,34.07,77159.66,0.0,-0.99685,1e-05,0.33538]
[1779458141152,34.07,77161.39,0.0,-0.99683,1e-05,0.33672]
[1779458142159,34.07,77154.33,0.0,-0.99689,1e-05,0.33129]
[1779458143232,34.07,77154.33,0.0,-0.99689,1e-05,0.33129]
[1779458144105,34.07,77151.5,0.0,-0.99691,1e-05,0.32914]
[1779458145180,34.07,77154.14,0.0,-0.99689,1e-05,0.33115]
[1779458146187,34.07,77157.56,0.0,-0.99686,1e-05,0.33377]
[1779458147194,34.07,77159.91,0.0,-0.99684,1e-05,0.33558]
[1779458149208,34.07,77154.42,0.0,-0.99689,1e-05,0.33136]
[1779458150215,34.07,77150.66,0.0,-0.99692,1e-05,0.3285]
[1779458151222,34.07,77154.1,0.0,-0.99689,1e-05,0.33112]
[1779458152229,34.07,77156.81,0.0,-0.99687,1e-05,0.33319]
[1779458153236,34.07,77155.13,0.0,-0.99688,1e-05,0.3319]
[1779458157263,34.07,77152.95,0.0,-0.9969,1e-05,0.33024]
[1779458159278,34.07,77155.79,0.0,-0.99688,1e-05,0.33241]
[1779458162299,34.07,77153.57,0.0,-0.99689,1e-05,0.33071]
[1779458165325,34.07,77151.49,0.0,-0.99691,1e-05,0.32913]
[1779458167339,34.07,77152.97,0.0,-0.9969,1e-05,0.33026]
[1779458168346,34.07,77156.31,0.0,-0.99687,1e-05,0.33281]
[1779458170360,34.07,77154.46,0.0,-0.99689,1e-05,0.33139]
[1779458172374,34.07,77155.87,0.0,-0.99688,1e-05,0.33247]
[1779458173381,34.07,77154.56,0.0,-0.99689,1e-05,0.33147]
[1779458177412,34.07,77153.01,0.0,-0.9969,1e-05,0.33029]
[1779458178419,34.07,77148.17,0.0,-0.99694,1e-05,0.32662]
[1779458179426,34.07,77147.04,0.0,-0.99695,1e-05,0.32577]
[1779458180433,34.07,77136.48,0.0,-0.99703,1e-05,0.3179]
[1779458181440,34.07,77127.92,0.0,-0.99709,1e-05,0.31165]
[1779458182447,34.07,77122.73,0.0,-0.99713,1e-05,0.30791]
[1779458183454,34.07,77120.69,0.0,-0.99714,1e-05,0.30645]
[1779458184963,34.07,77122.84,0.0,-0.99713,1e-05,0.30799]
[1779458188489,34.07,77118.78,0.0,-0.99716,1e-05,0.30509]
[1779458189496,34.07,77121.21,0.0,-0.99714,1e-05,0.30682]
[1779458190503,34.07,77123.14,0.0,-0.99713,1e-05,0.3082]
[1779458191510,34.07,77125.22,0.0,-0.99712,1e-05,0.30846]
[1779458192517,34.07,77123.93,0.0,-0.99713,1e-05,0.30754]
[1779458193524,34.07,77119.99,0.0,-0.99716,1e-05,0.30473]
[1779458194531,34.07,77117.38,0.0,-0.99718,1e-05,0.30288]
[1779458195538,34.07,77122.99,0.0,-0.99714,1e-05,0.30687]
[1779458196544,34.07,77130.14,0.0,-0.99709,1e-05,0.31202]
[1779458197555,34.07,77131.51,0.0,-0.99708,1e-05,0.31301]
[1779458199173,34.07,77136.64,0.0,-0.99704,1e-05,0.31676]
[1779458199569,34.07,77138.75,0.0,-0.99702,1e-05,0.31831]
[1779458204603,34.07,77138.79,0.0,-0.99702,1e-05,0.31834]
[1779458209639,34.07,77138.8,0.0,-0.99702,1e-05,0.31835]
[1779458212660,34.07,77135.03,0.0,-0.99705,1e-05,0.31558]
[1779458213667,34.07,77133.28,0.0,-0.99706,1e-05,0.3143]
[1779458216688,34.07,77134.8,0.0,-0.99705,1e-05,0.31541]
[1779458218703,34.07,77140.76,0.0,-0.99701,1e-05,0.3198]
[1779458219710,34.07,77147.23,0.0,-0.99696,1e-05,0.32462]
[1779458220717,34.07,77151.83,0.0,-0.99692,1e-05,0.32809]
[1779458225752,34.07,77152.87,0.0,-0.99691,1e-05,0.32888]
[1779458226759,34.07,77155.29,0.0,-0.99689,1e-05,0.33072]
[1779458227767,34.07,77156.82,0.0,-0.99688,1e-05,0.33189]
[1779458228773,34.07,77154.08,0.0,-0.9969,1e-05,0.3298]
[1779458229780,34.07,77151.36,0.0,-0.99692,1e-05,0.32774]
[1779458230788,34.07,77155.74,0.0,-0.99689,1e-05,0.33107]
[1779458231796,34.07,77157.92,0.0,-0.99687,1e-05,0.33273]
[1779458236831,34.07,77157.84,0.0,-0.99687,1e-05,0.33267]
[1779458241866,34.07,77160.12,0.0,-0.99685,1e-05,0.33442]
[1779458242872,34.07,77161.89,0.0,-0.99684,1e-05,0.33579]
[1779458243880,34.07,77163.75,0.0,-0.99683,1e-05,0.33723]
[1779458244887,34.07,77171.55,0.0,-0.99676,1e-05,0.34333]
[1779458245894,34.07,77175.12,0.0,-0.99673,1e-05,0.34615]
[1779458246901,34.07,77169.9,0.0,-0.99678,1e-05,0.34203]
[1779458249921,34.07,77167.32,0.0,-0.9968,1e-05,0.34001]
[1779458250929,34.07,77163.95,0.0,-0.99682,1e-05,0.33738]
[1779458251936,34.07,77161.86,0.0,-0.99685,1e-05,0.33445]
[1779458253950,34.07,77160.37,0.0,-0.99686,1e-05,0.3333]
[1779458254957,34.07,77153.7,0.0,-0.99692,1e-05,0.32822]
[1779458255964,34.07,77137.74,0.0,-0.99704,1e-05,0.31631]
[1779458256970,34.07,77136.21,0.0,-0.99705,1e-05,0.31519]
[1779458260999,34.07,77132.99,0.0,-0.99708,1e-05,0.31284]
[1779458262006,34.07,77130.51,0.0,-0.99709,1e-05,0.31104]
[1779458263013,34.07,77131.77,0.0,-0.99709,1e-05,0.31195]
[1779458267041,34.07,77134.46,0.0,-0.99707,1e-05,0.31391]
[1779458268048,34.07,77136.13,0.0,-0.99705,1e-05,0.31513]
[1779458272076,34.07,77134.8,0.0,-0.99706,1e-05,0.31416]
[1779458273083,34.07,77131.02,0.0,-0.99709,1e-05,0.31141]
[1779458276104,34.07,77132.04,0.0,-0.99708,1e-05,0.31215]
[1779458279124,34.07,77134.01,0.0,-0.99707,1e-05,0.31358]
[1779458280132,34.07,77137.85,0.0,-0.99704,1e-05,0.31639]
[1779458281138,34.07,77141.12,0.0,-0.99701,1e-05,0.3188]
[1779458282146,34.07,77145.81,0.0,-0.99698,1e-05,0.32228]
[1779458283153,34.07,77151.24,0.0,-0.99694,1e-05,0.32635]
[1779458288188,34.07,77150.7,0.0,-0.99694,1e-05,0.32595]
[1779458291208,34.07,77153.45,0.0,-0.99692,1e-05,0.32803]
[1779458293223,34.07,77155.35,0.0,-0.9969,1e-05,0.32947]
[1779458296244,34.07,77156.61,0.0,-0.99689,1e-05,0.33043]
[1779458297251,34.07,77157.99,0.0,-0.99688,1e-05,0.33148]
[1779458299265,34.07,77155.8,0.0,-0.9969,1e-05,0.32981]
[1779458300272,34.07,77153.67,0.0,-0.99692,1e-05,0.32819]
[1779458302286,34.07,77151.41,0.0,-0.99694,1e-05,0.32648]
[1779458303293,34.07,77152.46,0.0,-0.99693,1e-05,0.32728]
[1779458306322,34.07,77151.4,0.0,-0.99694,1e-05,0.32648]
[1779458311357,34.07,77151.22,0.0,-0.99695,1e-05,0.32505]
[1779458316392,34.07,77152.58,0.0,-0.99694,1e-05,0.32608]
[1779458319413,34.07,77150.3,0.0,-0.99696,1e-05,0.32436]
[1779458324453,34.07,77150.12,0.0,-0.99696,1e-05,0.32422]
[1779458325458,34.07,77152.3,0.0,-0.99694,1e-05,0.32586]
[1779458326466,34.07,77154.04,0.0,-0.99693,1e-05,0.32718]
[1779458327473,34.07,77162.72,0.0,-0.99686,1e-05,0.3338]
[1779458328480,34.07,77164.72,0.0,-0.99684,1e-05,0.33534]
[1779458329487,34.07,77166.55,0.0,-0.99683,1e-05,0.33676]
[1779458334523,34.07,77166.37,0.0,-0.99683,1e-05,0.33662]
[1779458336537,34.07,77168.16,0.0,-0.99681,1e-05,0.33801]
[1779458337544,34.07,77165.44,0.0,-0.99684,1e-05,0.3359]
[1779458338551,34.07,77161.26,0.0,-0.99687,1e-05,0.33268]
[1779458339557,34.07,77158.16,0.0,-0.99689,1e-05,0.33031]
[1779458341572,34.07,77164.57,0.0,-0.99684,1e-05,0.33522]
[1779458342580,34.07,77172.64,0.0,-0.99678,1e-05,0.34151]
[1779458343587,34.07,77173.06,0.0,-0.99677,1e-05,0.34184]
[1779458347615,34.07,77174.57,0.0,-0.99676,1e-05,0.34302]
[1779458351644,34.07,77177.63,0.0,-0.99674,1e-05,0.34544]
[1779458352651,34.07,77181.38,0.0,-0.99671,1e-05,0.34842]
[1779458353658,34.07,77185.2,0.0,-0.99667,1e-05,0.35148]
[1779458354665,34.07,77190.85,0.0,-0.99663,1e-05,0.35605]
[1779458356679,34.07,77192.31,0.0,-0.99661,1e-05,0.35724]
[1779458359699,34.07,77194.62,0.0,-0.99659,1e-05,0.35913]
[1779458360584,34.07,77194.62,0.0,-0.99659,1e-05,0.35913]
[1779458366749,34.07,77195.16,0.0,-0.99659,1e-05,0.35957]
[1779458368763,34.07,77193.76,0.0,-0.9966,1e-05,0.35843]
[1779458371160,34.07,77194.46,0.0,-0.99659,1e-05,0.359]
[1779458372792,34.07,77191.17,0.0,-0.99664,1e-05,0.35494]
[1779458378834,34.07,77191.3,0.0,-0.99663,1e-05,0.35504]
[1779458380848,34.07,77192.67,0.0,-0.99662,1e-05,0.35615]
[1779458385883,34.07,77193.31,0.0,-0.99662,1e-05,0.35668]
[1779458387897,34.07,77194.64,0.0,-0.99661,1e-05,0.35776]
[1779458389911,34.07,77193.51,0.0,-0.99662,1e-05,0.35684]
[1779458392932,34.07,77195.96,0.0,-0.99659,1e-05,0.35884]
[1779458393939,34.07,77197.86,0.0,-0.99658,1e-05,0.3604]
[1779458395953,34.07,77199.34,0.0,-0.99657,1e-05,0.36162]
[1779458397967,34.07,77201.99,0.0,-0.99654,1e-05,0.36381]
[1779458399980,34.07,77208.11,0.0,-0.99649,1e-05,0.36891]
[1779458401028,34.07,77187.92,0.0,-0.99666,1e-05,0.35231]
[1779458402016,34.07,77142.94,0.0,-0.99702,1e-05,0.31761]
[1779458403020,34.07,77134.06,0.0,-0.99709,1e-05,0.31112]
[1779458403581,34.07,77134.06,0.0,-0.99709,1e-05,0.31112]
[1779458404454,34.07,77141.5,0.0,-0.99704,1e-05,0.31655]
[1779458405047,34.07,77138.6,0.0,-0.99706,1e-05,0.31442]
[1779458406051,34.07,77136.18,0.0,-0.99708,1e-05,0.31266]
[1779458407060,34.07,77141.08,0.0,-0.99704,1e-05,0.31624]
[1779458408067,34.07,77142.99,0.0,-0.99702,1e-05,0.31765]
[1779458409074,34.07,77141.27,0.0,-0.99704,1e-05,0.31638]
[1779458409492,34.07,77141.27,0.0,-0.99704,1e-05,0.31638]
[1779458409528,34.07,77141.27,0.0,-0.99704,1e-05,0.31638]
[1779458410183,34.07,77141.27,0.0,-0.99704,1e-05,0.31638]
[1779458410277,34.07,77141.45,0.0,-0.99704,1e-05,0.31651]
[1779458411097,34.07,77136.7,0.0,-0.99707,1e-05,0.31304]
[1779458412445,34.07,77136.7,0.0,-0.99707,1e-05,0.31304]
[1779458412099,34.07,77122.15,0.0,-0.99718,1e-05,0.3026]
[1779458413106,34.07,77119.9,0.0,-0.9972,1e-05,0.30101]
[1779458415121,34.07,77125.78,0.0,-0.99715,1e-05,0.30517]
[1779458416129,34.07,77131.9,0.0,-0.99711,1e-05,0.30956]
[1779458417136,34.07,77134.07,0.0,-0.99709,1e-05,0.31113]
[1779458418144,34.07,77143.57,0.0,-0.99702,1e-05,0.31807]
[1779458419150,34.07,77150.2,0.0,-0.99697,1e-05,0.323]
[1779458421166,34.07,77147.47,0.0,-0.99699,1e-05,0.32096]
[1779458422173,34.07,77148.62,0.0,-0.99698,1e-05,0.32182]
[1779458423180,34.07,77150.58,0.0,-0.99697,1e-05,0.32329]
[1779458424187,34.07,77155.47,0.0,-0.99693,1e-05,0.32696]
[1779458427210,34.07,77150.44,0.0,-0.99697,1e-05,0.32318]
[1779458428217,34.07,77149.22,0.0,-0.99698,1e-05,0.32227]
[1779458429224,34.07,77150.67,0.0,-0.99696,1e-05,0.32335]
[1779458430268,34.07,77150.67,0.0,-0.99696,1e-05,0.32335]
[1779458430323,34.07,77150.67,0.0,-0.99696,1e-05,0.32335]
[1779458430369,34.07,77151.92,0.0,-0.99696,1e-05,0.32429]
[1779458430536,34.07,77151.92,0.0,-0.99696,1e-05,0.32429]
[1779458431238,34.07,77142.91,0.0,-0.99704,1e-05,0.31632]
[1779458432245,34.07,77139.35,0.0,-0.99706,1e-05,0.31372]
[1779458433422,34.07,77139.35,0.0,-0.99706,1e-05,0.31372]
[1779458433252,34.07,77142.96,0.0,-0.99704,1e-05,0.31636]
[1779458433498,34.07,77142.96,0.0,-0.99704,1e-05,0.31636]
[1779458433528,34.07,77142.96,0.0,-0.99704,1e-05,0.31636]
[1779458434259,34.07,77144.42,0.0,-0.99702,1e-05,0.31743]
[1779458437280,34.07,77140.14,0.0,-0.99706,1e-05,0.31429]
[1779458437845,34.07,77140.14,0.0,-0.99706,1e-05,0.31429]
[1779458437886,34.07,77140.14,0.0,-0.99706,1e-05,0.31429]
[1779458438039,34.07,77140.14,0.0,-0.99706,1e-05,0.31429]
[1779458440301,34.07,77138.05,0.0,-0.99707,1e-05,0.31277]
[1779458441308,34.07,77136.22,0.0,-0.99709,1e-05,0.31144]
[1779458442315,34.07,77134.55,0.0,-0.9971,1e-05,0.31023]
[1779458443322,34.07,77123.14,0.0,-0.99718,1e-05,0.30208]
[1779458444329,34.07,77118.01,0.0,-0.99722,1e-05,0.29847]
[1779458446253,34.07,77117.72,0.0,-0.99722,1e-05,0.29827]
[1779458446272,34.07,77117.72,0.0,-0.99722,1e-05,0.29827]
[1779458446352,34.07,77117.72,0.0,-0.99722,1e-05,0.29827]
[1779458446524,34.07,77118.03,0.0,-0.99722,1e-05,0.29849]
[1779458447540,34.07,77117.99,0.0,-0.99722,1e-05,0.29846]
[1779458448357,34.07,77112.07,0.0,-0.99726,1e-05,0.29434]
[1779458449364,34.07,77111.08,0.0,-0.99727,1e-05,0.29366]
[1779458451378,34.07,77114.39,0.0,-0.99725,1e-05,0.29595]
[1779458452385,34.07,77123.07,0.0,-0.99718,1e-05,0.30203]
[1779458453409,34.07,77124.59,0.0,-0.99717,1e-05,0.3031]
[1779458454152,34.07,77124.59,0.0,-0.99717,1e-05,0.3031]
[1779458454411,34.07,77109.85,0.0,-0.99728,1e-05,0.29281]
[1779458455418,34.07,77102.48,0.0,-0.99733,1e-05,0.28779]
[1779458456425,34.07,77107.48,0.0,-0.99729,1e-05,0.29119]
[1779458457433,34.07,77110.13,0.0,-0.99728,1e-05,0.29301]
[1779458457572,34.07,77110.13,0.0,-0.99728,1e-05,0.29301]
[1779458458440,34.07,77114.02,0.0,-0.99725,1e-05,0.29569]
[1779458459447,34.07,77115.82,0.0,-0.99724,1e-05,0.29694]
[1779458459953,34.07,77115.82,0.0,-0.99724,1e-05,0.29694]
[1779458459980,34.07,77115.82,0.0,-0.99724,1e-05,0.29694]
[1779458460026,34.07,77115.82,0.0,-0.99724,1e-05,0.29694]
[1779458461461,34.07,77112.9,0.0,-0.99726,1e-05,0.29492]
[1779458462468,34.07,77106.42,0.0,-0.9973,1e-05,0.29046]
[1779458463474,34.07,77107.81,0.0,-0.99729,1e-05,0.29141]
[1779458464482,34.07,77117.21,0.0,-0.99723,1e-05,0.29791]
[1779458465489,34.07,77124.92,0.0,-0.99717,1e-05,0.30334]
[1779458466495,34.07,77131.87,0.0,-0.99712,1e-05,0.3083]
[1779458466570,34.07,77131.87,0.0,-0.99712,1e-05,0.3083]
[1779458467504,34.07,77140.79,0.0,-0.99705,1e-05,0.31477]
[1779458468511,34.07,77138.62,0.0,-0.99707,1e-05,0.31318]
[1779458469524,34.07,77126.27,0.0,-0.99716,1e-05,0.30429]
[1779458470531,34.07,77108.22,0.0,-0.99729,1e-05,0.2917]
[1779458471539,34.07,77107.43,0.0,-0.99729,1e-05,0.29115]
[1779458472545,34.07,77113.89,0.0,-0.99725,1e-05,0.2956]
[1779458473552,34.07,77125.05,0.0,-0.99717,1e-05,0.30343]
[1779458476344,34.07,77121.36,0.0,-0.9972,1e-05,0.30082]
[1779458476910,34.07,77121.36,0.0,-0.9972,1e-05,0.30082]
[1779458476942,34.07,77121.36,0.0,-0.9972,1e-05,0.30082]
[1779458477035,34.07,77121.36,0.0,-0.9972,1e-05,0.30082]
[1779458477136,34.07,77116.43,0.0,-0.99723,1e-05,0.29737]
[1779458477579,34.07,77117.86,0.0,-0.99722,1e-05,0.29837]
[1779458478587,34.07,77119.75,0.0,-0.99721,1e-05,0.29969]
[1779458479594,34.07,77121.25,0.0,-0.9972,1e-05,0.30074]
[1779458481278,34.07,77121.25,0.0,-0.9972,1e-05,0.30074]
[1779458481387,34.07,77121.25,0.0,-0.9972,1e-05,0.30074]
[1779458481522,34.07,77121.25,0.0,-0.9972,1e-05,0.30074]
[1779458481608,34.07,77115.4,0.0,-0.99724,1e-05,0.29665]
[1779458482615,34.07,77116.91,0.0,-0.99723,1e-05,0.2977]
[1779458483622,34.07,77120.92,0.0,-0.9972,1e-05,0.30051]
[1779458484885,34.07,77120.92,0.0,-0.9972,1e-05,0.30051]
[1779458484999,34.07,77120.92,0.0,-0.9972,1e-05,0.30051]
[1779458485033,34.07,77120.92,0.0,-0.9972,1e-05,0.30051]
[1779458485100,34.07,77119.44,0.0,-0.99721,1e-05,0.29947]
[1779458486643,34.07,77116.35,0.0,-0.99723,1e-05,0.29731]
[1779458490671,34.07,77119.46,0.0,-0.99721,1e-05,0.29949]
[1779458491678,34.07,77124.58,0.0,-0.99718,1e-05,0.30187]
[1779458492828,34.07,77124.58,0.0,-0.99718,1e-05,0.30187]
[1779458492937,34.07,77124.58,0.0,-0.99718,1e-05,0.30187]
[1779458493029,34.07,77124.58,0.0,-0.99718,1e-05,0.30187]
[1779458493038,34.07,77129.4,0.0,-0.99715,1e-05,0.3053]
[1779458493692,34.07,77123.23,0.0,-0.99719,1e-05,0.30092]
[1779458494700,34.07,77120.84,0.0,-0.99721,1e-05,0.29924]
[1779458496347,34.07,77120.84,0.0,-0.99721,1e-05,0.29924]
[1779458496365,34.07,77120.84,0.0,-0.99721,1e-05,0.29924]
[1779458496527,34.07,77120.84,0.0,-0.99721,1e-05,0.29924]
[1779458496448,34.07,77116.84,0.0,-0.99724,1e-05,0.29645]
[1779458496713,34.07,77118.58,0.0,-0.99723,1e-05,0.29766]
[1779458499373,34.07,77122.7,0.0,-0.9972,1e-05,0.30055]
[1779458500210,34.07,77122.7,0.0,-0.9972,1e-05,0.30055]
[1779458500247,34.07,77122.7,0.0,-0.9972,1e-05,0.30055]
[1779458500271,34.07,77122.7,0.0,-0.9972,1e-05,0.30055]
[1779458500741,34.07,77119.17,0.0,-0.99722,1e-05,0.29807]
[1779458502221,34.07,77119.17,0.0,-0.99722,1e-05,0.29807]
[1779458502272,34.07,77119.17,0.0,-0.99722,1e-05,0.29807]
[1779458502335,34.07,77119.17,0.0,-0.99722,1e-05,0.29807]
[1779458502525,34.07,77119.17,0.0,-0.99722,1e-05,0.29807]
[1779458502436,34.07,77121.56,0.0,-0.99721,1e-05,0.29975]
[1779458502755,34.07,77113.96,0.0,-0.99726,1e-05,0.29445]
[1779458503762,34.07,77111.59,0.0,-0.99728,1e-05,0.29282]
[1779458505776,34.07,77106.62,0.0,-0.99731,1e-05,0.28942]
[1779458506794,34.07,77091.77,0.0,-0.99741,1e-05,0.27946]
[1779458507805,34.07,77080.4,0.0,-0.99749,1e-05,0.27204]
[1779458508808,34.07,77085.83,0.0,-0.99745,1e-05,0.27556]
[1779458510532,34.07,77084.73,0.0,-0.99746,1e-05,0.27484]
[1779458510822,34.07,77087.82,0.0,-0.99744,1e-05,0.27686]
[1779458511829,34.07,77085.86,0.0,-0.99745,1e-05,0.27558]
[1779458512839,34.07,77088.45,0.0,-0.99744,1e-05,0.27728]
[1779458513847,34.07,77089.62,0.0,-0.99743,1e-05,0.27804]
[1779458514855,34.07,77083.85,0.0,-0.99747,1e-05,0.27427]
[1779458516585,34.07,77083.85,0.0,-0.99747,1e-05,0.27427]
[1779458516588,34.07,77087.92,0.0,-0.99744,1e-05,0.27693]
[1779458516630,34.07,77087.92,0.0,-0.99744,1e-05,0.27693]
[1779458516775,34.07,77087.92,0.0,-0.99744,1e-05,0.27693]
[1779458516868,34.07,77092.23,0.0,-0.99741,1e-05,0.27976]
[1779458517876,34.07,77089.99,0.0,-0.99743,1e-05,0.27829]
[1779458518882,34.07,77088.14,0.0,-0.99744,1e-05,0.27707]
[1779458519890,34.07,77090.76,0.0,-0.99742,1e-05,0.27879]
[1779458520897,34.07,77091.93,0.0,-0.99741,1e-05,0.27957]
[1779458521904,34.07,77099.56,0.0,-0.99736,1e-05,0.28465]
[1779458522912,34.07,77105.94,0.0,-0.99732,1e-05,0.28896]
[1779458525546,34.07,77105.68,0.0,-0.99732,1e-05,0.28878]
[1779458524944,34.07,77098.5,0.0,-0.99737,1e-05,0.28394]
[1779458525650,34.07,77098.5,0.0,-0.99737,1e-05,0.28394]
[1779458525772,34.07,77098.5,0.0,-0.99737,1e-05,0.28394]
[1779458525951,34.07,77097.1,0.0,-0.99738,1e-05,0.283]
[1779458527965,34.07,77093.0,0.0,-0.9974,1e-05,0.28027]
[1779458528972,34.07,77096.72,0.0,-0.99738,1e-05,0.28275]
[1779458529757,34.07,77096.72,0.0,-0.99738,1e-05,0.28275]
[1779458529774,34.07,77096.72,0.0,-0.99738,1e-05,0.28275]
[1779458529849,34.07,77096.72,0.0,-0.99738,1e-05,0.28275]
[1779458530026,34.07,77096.72,0.0,-0.99738,1e-05,0.28275]
[1779458530118,34.07,77106.55,0.0,-0.99731,1e-05,0.28937]
[1779458530986,34.07,77113.3,0.0,-0.99726,1e-05,0.294]
[1779458531994,34.07,77123.6,0.0,-0.99719,1e-05,0.30118]
[1779458532999,34.07,77116.83,0.0,-0.99724,1e-05,0.29644]
[1779458534007,34.07,77114.12,0.0,-0.99726,1e-05,0.29457]
[1779458535014,34.07,77108.0,0.0,-0.9973,1e-05,0.29036]
[1779458535759,34.07,77108.0,0.0,-0.9973,1e-05,0.29036]
[1779458535775,34.07,77108.0,0.0,-0.9973,1e-05,0.29036]
[1779458535795,34.07,77108.0,0.0,-0.9973,1e-05,0.29036]
[1779458536024,34.07,77108.0,0.0,-0.9973,1e-05,0.29036]
[1779458537042,34.07,77105.89,0.0,-0.99732,1e-05,0.28892]
[1779458539057,34.07,77101.99,0.0,-0.99734,1e-05,0.28628]
[1779458540267,34.07,77101.99,0.0,-0.99734,1e-05,0.28628]
[1779458540274,34.07,77101.99,0.0,-0.99734,1e-05,0.28628]
[1779458540290,34.07,77101.99,0.0,-0.99734,1e-05,0.28628]
[1779458540522,34.07,77101.99,0.0,-0.99734,1e-05,0.28628]
[1779458540601,34.07,77098.98,0.0,-0.99736,1e-05,0.28426]
[1779458542077,34.07,77100.26,0.0,-0.99736,1e-05,0.28512]
[1779458545098,34.07,77098.0,0.0,-0.99737,1e-05,0.2836]
[1779458545797,34.07,77098.0,0.0,-0.99737,1e-05,0.2836]
[1779458545863,34.07,77098.0,0.0,-0.99737,1e-05,0.2836]
[1779458546026,34.07,77098.0,0.0,-0.99737,1e-05,0.2836]
[1779458546105,34.07,77095.69,0.0,-0.99739,1e-05,0.28206]
[1779458548119,34.07,77093.11,0.0,-0.9974,1e-05,0.28035]
[1779458550133,34.07,77094.13,0.0,-0.9974,1e-05,0.28102]
[1779458551140,34.07,77097.79,0.0,-0.99738,1e-05,0.2823]
[1779458552152,34.07,77087.41,0.0,-0.99745,1e-05,0.27546]
[1779458553157,34.07,77066.9,0.0,-0.99759,1e-05,0.26235]
[1779458553807,34.07,77066.9,0.0,-0.99759,1e-05,0.26235]
[1779458554166,34.07,77078.6,0.0,-0.99751,1e-05,0.26976]
[1779458555365,34.07,77082.24,0.0,-0.99749,1e-05,0.2721]
[1779458556094,34.07,77082.24,0.0,-0.99749,1e-05,0.2721]
[1779458556184,34.07,77081.28,0.0,-0.99749,1e-05,0.27148]
[1779458558195,34.07,77084.24,0.0,-0.99747,1e-05,0.27339]
[1779458559111,34.07,77084.24,0.0,-0.99747,1e-05,0.27339]
[1779458559221,34.07,77084.24,0.0,-0.99747,1e-05,0.27339]
[1779458559271,34.07,77084.24,0.0,-0.99747,1e-05,0.27339]
[1779458559354,34.07,77084.24,0.0,-0.99747,1e-05,0.27339]
[1779458559398,34.07,77085.5,0.0,-0.99747,1e-05,0.27421]
[1779458560209,34.07,77086.54,0.0,-0.99746,1e-05,0.27489]
[1779458561216,34.07,77090.68,0.0,-0.99743,1e-05,0.2776]
[1779458562367,34.07,77090.68,0.0,-0.99743,1e-05,0.2776]
[1779458562506,34.07,77090.68,0.0,-0.99743,1e-05,0.2776]
[1779458562608,34.07,77095.37,0.0,-0.9974,1e-05,0.28069]
[1779458563232,34.07,77100.53,0.0,-0.99736,1e-05,0.28413]
[1779458564279,34.07,77100.53,0.0,-0.99736,1e-05,0.28413]
[1779458564344,34.07,77100.53,0.0,-0.99736,1e-05,0.28413]
[1779458564455,34.07,77100.53,0.0,-0.99736,1e-05,0.28413]
[1779458564522,34.07,77100.53,0.0,-0.99736,1e-05,0.28413]
[1779458564633,34.07,77100.53,0.0,-0.99736,1e-05,0.28413]
[1779458564675,34.07,77103.54,0.0,-0.99734,1e-05,0.28616]
[1779458564745,34.07,77103.54,0.0,-0.99734,1e-05,0.28616]
[1779458564770,34.07,77103.54,0.0,-0.99734,1e-05,0.28616]
[1779458564880,34.07,77103.54,0.0,-0.99734,1e-05,0.28616]
[1779458565246,34.07,77104.71,0.0,-0.99734,1e-05,0.28695]
[1779458566253,34.07,77108.66,0.0,-0.99731,1e-05,0.28963]
[1779458567260,34.07,77110.56,0.0,-0.99729,1e-05,0.29093]
[1779458568267,34.07,77108.05,0.0,-0.99731,1e-05,0.28921]
[1779458572087,34.07,77108.02,0.0,-0.99731,1e-05,0.28919]
[1779458572202,34.07,77108.02,0.0,-0.99731,1e-05,0.28919]
[1779458572275,34.07,77108.02,0.0,-0.99731,1e-05,0.28919]
[1779458572398,34.07,77108.02,0.0,-0.99731,1e-05,0.28919]
[1779458572499,34.07,77104.07,0.0,-0.99734,1e-05,0.28651]
[1779458574277,34.07,77103.19,0.0,-0.99735,1e-05,0.28592]
[1779458574328,34.07,77103.19,0.0,-0.99735,1e-05,0.28592]
[1779458574437,34.07,77103.19,0.0,-0.99735,1e-05,0.28592]
[1779458574521,34.07,77103.19,0.0,-0.99735,1e-05,0.28592]
[1779458574548,34.07,77103.19,0.0,-0.99735,1e-05,0.28592]
[1779458574649,34.07,77097.97,0.0,-0.99738,1e-05,0.28242]
[1779458575316,34.07,77096.46,0.0,-0.99739,1e-05,0.28142]
[1779458578276,34.07,77096.48,0.0,-0.99739,1e-05,0.28143]
[1779458578380,34.07,77096.48,0.0,-0.99739,1e-05,0.28143]
[1779458578592,34.07,77097.37,0.0,-0.99739,1e-05,0.28202]
[1779458580448,34.07,77097.83,0.0,-0.99738,1e-05,0.28233]
[1779458580636,34.07,77097.83,0.0,-0.99738,1e-05,0.28233]
[1779458580524,34.07,77101.27,0.0,-0.99736,1e-05,0.28463]
[1779458581358,34.07,77110.9,0.0,-0.99729,1e-05,0.29116]
[1779458582366,34.07,77115.05,0.0,-0.99726,1e-05,0.29401]
[1779458583373,34.07,77113.09,0.0,-0.99728,1e-05,0.29266]
[1779458584382,34.07,77114.6,0.0,-0.99727,1e-05,0.2937]
[1779458585402,34.07,77113.22,0.0,-0.99728,1e-05,0.29275]
[1779458586399,34.07,77117.23,0.0,-0.99725,1e-05,0.29552]
[1779458587405,34.07,77119.5,0.0,-0.99723,1e-05,0.2971]
[1779458587788,34.07,77119.5,0.0,-0.99723,1e-05,0.2971]
[1779458588413,34.07,77120.94,0.0,-0.99722,1e-05,0.2981]
[1779458590426,34.07,77118.81,0.0,-0.99724,1e-05,0.29662]
[1779458591434,34.07,77115.64,0.0,-0.99726,1e-05,0.29442]
[1779458592441,34.07,77114.28,0.0,-0.99727,1e-05,0.29348]
[1779458594624,34.07,77111.91,0.0,-0.99729,1e-05,0.29185]
[1779458595462,34.07,77107.07,0.0,-0.99732,1e-05,0.28855]
[1779458596469,34.07,77105.92,0.0,-0.99733,1e-05,0.28777]
[1779458597476,34.07,77104.93,0.0,-0.99733,1e-05,0.2871]
[1779458598483,34.07,77108.69,0.0,-0.99731,1e-05,0.28965]
[1779458600496,34.07,77096.2,0.0,-0.99739,1e-05,0.28124]
[1779458601504,34.07,77088.36,0.0,-0.99745,1e-05,0.27608]
[1779458602511,34.07,77088.33,0.0,-0.99745,1e-05,0.27606]
[1779458604525,34.07,77089.35,0.0,-0.99744,1e-05,0.27672]
[1779458605532,34.07,77086.15,0.0,-0.99746,1e-05,0.27463]
[1779458607546,34.07,77083.03,0.0,-0.99748,1e-05,0.27261]
[1779458608553,34.07,77080.62,0.0,-0.9975,1e-05,0.27106]
[1779458609560,34.07,77078.01,0.0,-0.99751,1e-05,0.26938]
[1779458612581,34.07,77082.43,0.0,-0.9975,1e-05,0.2711]
[1779458613588,34.07,77084.11,0.0,-0.99748,1e-05,0.27218]
[1779458614595,34.07,77079.86,0.0,-0.99751,1e-05,0.26945]
[1779458616609,34.07,77077.44,0.0,-0.99753,1e-05,0.2679]
[1779458617616,34.07,77078.67,0.0,-0.99752,1e-05,0.26869]
[1779458618623,34.07,77076.22,0.0,-0.99754,1e-05,0.26712]
[1779458619630,34.07,77078.27,0.0,-0.99752,1e-05,0.26843]
[1779458623646,34.07,77078.88,0.0,-0.99752,1e-05,0.26882]
[1779458624665,34.07,77082.26,0.0,-0.9975,1e-05,0.27099]
[1779458625672,34.07,77084.37,0.0,-0.99748,1e-05,0.27235]
[1779458626679,34.07,77085.25,0.0,-0.99748,1e-05,0.27292]
[1779458631713,34.07,77085.96,0.0,-0.99747,1e-05,0.27338]
[1779458632720,34.07,77084.94,0.0,-0.99748,1e-05,0.27272]
[1779458633412,34.07,77084.94,0.0,-0.99748,1e-05,0.27272]
[1779458633729,34.07,77089.8,0.0,-0.99745,1e-05,0.27588]
[1779458634736,34.07,77094.51,0.0,-0.99742,1e-05,0.27897]
[1779458635743,34.07,77098.1,0.0,-0.99739,1e-05,0.28135]
[1779458636750,34.07,77096.7,0.0,-0.9974,1e-05,0.28042]
[1779458638766,34.07,77093.29,0.0,-0.99742,1e-05,0.27817]
[1779458639772,34.07,77086.03,0.0,-0.99747,1e-05,0.27342]
[1779458640780,34.07,77083.55,0.0,-0.99749,1e-05,0.27182]
[1779458641787,34.07,77085.46,0.0,-0.99748,1e-05,0.27305]
[1779458643802,34.07,77090.41,0.0,-0.99744,1e-05,0.27628]
[1779458645817,34.07,77089.22,0.0,-0.99745,1e-05,0.2755]
[1779458646841,34.07,77081.17,0.0,-0.9975,1e-05,0.27029]
[1779458647841,34.07,77070.78,0.0,-0.99757,1e-05,0.26369]
[1779458648849,34.07,77070.42,0.0,-0.99757,1e-05,0.26346]
[1779458649856,34.07,77072.5,0.0,-0.99756,1e-05,0.26477]
[1779458650863,34.07,77074.4,0.0,-0.99755,1e-05,0.26597]
[1779458651870,34.07,77073.13,0.0,-0.99756,1e-05,0.26517]
[1779458652876,34.07,77070.17,0.0,-0.99757,1e-05,0.2633]
[1779458654740,34.07,77070.17,0.0,-0.99757,1e-05,0.2633]
[1779458655067,34.07,77076.63,0.0,-0.99753,1e-05,0.26739]
[1779458657520,34.07,77077.62,0.0,-0.99753,1e-05,0.26802]
[1779458658919,34.07,77074.31,0.0,-0.99755,1e-05,0.26591]
[1779458659926,34.07,77071.09,0.0,-0.99757,1e-05,0.26388]
[1779458661940,34.07,77072.52,0.0,-0.99756,1e-05,0.26478]
[1779458663957,34.07,77076.19,0.0,-0.99754,1e-05,0.26711]
[1779458665971,34.07,77074.15,0.0,-0.99755,1e-05,0.26581]
[1779458666978,34.07,77072.76,0.0,-0.99756,1e-05,0.26493]
[1779458667985,34.07,77068.85,0.0,-0.99758,1e-05,0.26248]
[1779458668993,34.07,77063.75,0.0,-0.99762,1e-05,0.2593]
[1779458670000,34.07,77062.06,0.0,-0.99763,1e-05,0.25826]
[1779458673020,34.07,77057.85,0.0,-0.99766,1e-05,0.2546]
[1779458674028,34.07,77054.37,0.0,-0.99768,1e-05,0.25248]
[1779458677049,34.07,77056.5,0.0,-0.99767,1e-05,0.25377]
[1779458681077,34.07,77057.93,0.0,-0.99766,1e-05,0.25465]
[1779458682417,34.07,77057.93,0.0,-0.99766,1e-05,0.25465]
[1779458683094,34.07,77052.65,0.0,-0.99769,1e-05,0.25144]
[1779458684274,34.07,77052.65,0.0,-0.99769,1e-05,0.25144]
[1779458684300,34.07,77052.65,0.0,-0.99769,1e-05,0.25144]
[1779458684411,34.07,77052.65,0.0,-0.99769,1e-05,0.25144]
[1779458684626,34.07,77045.39,0.0,-0.99774,1e-05,0.2471]
[1779458687121,34.07,77046.17,0.0,-0.99773,1e-05,0.24756]
[1779458688128,34.07,77045.33,0.0,-0.99774,1e-05,0.24706]
[1779458690145,34.07,77034.68,0.0,-0.9978,1e-05,0.2408]
[1779458691152,34.07,77031.03,0.0,-0.99782,1e-05,0.23869]
[1779458692159,34.07,77029.48,0.0,-0.99783,1e-05,0.2378]
[1779458693394,34.07,77027.93,0.0,-0.99784,1e-05,0.23691]
[1779458694376,34.07,77027.21,0.0,-0.99784,1e-05,0.2365]
[1779458695180,34.07,77030.11,0.0,-0.99783,1e-05,0.23816]
[1779458696187,34.07,77032.09,0.0,-0.99782,1e-05,0.2393]
[1779458697194,34.07,77036.21,0.0,-0.99779,1e-05,0.24169]
[1779458698201,34.07,77045.21,0.0,-0.99774,1e-05,0.24699]
[1779458699208,34.07,77048.6,0.0,-0.99772,1e-05,0.24901]
[1779458700321,34.07,77048.02,0.0,-0.99772,1e-05,0.24866]
[1779458701222,34.07,77039.79,0.0,-0.99777,1e-05,0.24379]
[1779458702230,34.07,77035.85,0.0,-0.99779,1e-05,0.24148]
[1779458703236,34.07,77034.11,0.0,-0.9978,1e-05,0.24047]
[1779458704243,34.07,77032.73,0.0,-0.99781,1e-05,0.23967]
[1779458707268,34.07,77041.73,0.0,-0.99776,1e-05,0.24493]
[1779458708370,34.07,77044.02,0.0,-0.99775,1e-05,0.24628]
[1779458710289,34.07,77046.97,0.0,-0.99773,1e-05,0.24804]
[1779458711296,34.07,77048.53,0.0,-0.99772,1e-05,0.24897]
[1779458714317,34.07,77047.6,0.0,-0.99772,1e-05,0.24841]
[1779458719354,34.07,77044.19,0.0,-0.99774,1e-05,0.24638]
[1779458720361,34.07,77045.3,0.0,-0.99774,1e-05,0.24704]
[1779458721368,34.07,77048.61,0.0,-0.99772,1e-05,0.24902]
[1779458722375,34.07,77052.57,0.0,-0.99769,1e-05,0.25139]
[1779458723382,34.07,77051.18,0.0,-0.9977,1e-05,0.25056]
[1779458725396,34.07,77054.26,0.0,-0.99768,1e-05,0.25242]
[1779458726022,34.07,77054.26,0.0,-0.99768,1e-05,0.25242]
[1779458726403,34.07,77055.82,0.0,-0.99767,1e-05,0.25336]
[1779458727411,34.07,77054.57,0.0,-0.99768,1e-05,0.2526]
[1779458730537,34.07,77053.84,0.0,-0.99769,1e-05,0.25216]
[1779458730818,34.07,77057.75,0.0,-0.99766,1e-05,0.25454]
[1779458731439,34.07,77059.93,0.0,-0.99766,1e-05,0.25479]
[1779458734460,34.07,77057.97,0.0,-0.99767,1e-05,0.2536]
[1779458735468,34.07,77051.07,0.0,-0.99771,1e-05,0.24943]
[1779458736475,34.07,77052.14,0.0,-0.99771,1e-05,0.25008]
[1779458737482,34.07,77056.03,0.0,-0.99768,1e-05,0.25242]
[1779458740743,34.07,77055.33,0.0,-0.99769,1e-05,0.252]
[1779458741509,34.07,77046.72,0.0,-0.99774,1e-05,0.24684]
[1779458742517,34.07,77040.98,0.0,-0.99777,1e-05,0.24345]
[1779458743524,34.07,77039.03,0.0,-0.99778,1e-05,0.24231]
[1779458744531,34.07,77040.29,0.0,-0.99778,1e-05,0.24305]
[1779458745538,34.07,77037.65,0.0,-0.99779,1e-05,0.2415]
[1779458746545,34.07,77035.89,0.0,-0.9978,1e-05,0.24048]
[1779458749649,34.07,77036.17,0.0,-0.9978,1e-05,0.24064]
[1779458749704,34.07,77032.67,0.0,-0.99782,1e-05,0.23862]
[1779458750573,34.07,77028.9,0.0,-0.99784,1e-05,0.23645]
[1779458752862,34.07,77028.28,0.0,-0.99785,1e-05,0.2361]
[1779458752587,34.07,77029.75,0.0,-0.99784,1e-05,0.23694]
[1779458755608,34.07,77028.46,0.0,-0.99785,1e-05,0.2362]
[1779458757622,34.07,77031.77,0.0,-0.99783,1e-05,0.2381]
[1779458759640,34.07,77029.24,0.0,-0.99784,1e-05,0.23665]
[1779458760647,34.07,77030.32,0.0,-0.99783,1e-05,0.23727]
[1779458761658,34.07,77033.88,0.0,-0.99781,1e-05,0.23932]
[1779458762664,34.07,77034.84,0.0,-0.99781,1e-05,0.23987]
[1779458763671,34.07,77032.8,0.0,-0.99782,1e-05,0.23869]
[1779458764678,34.07,77031.64,0.0,-0.99783,1e-05,0.23803]
[1779458765685,34.07,77024.33,0.0,-0.99787,1e-05,0.23385]
[1779458766692,34.07,77018.29,0.0,-0.9979,1e-05,0.23045]
[1779458767173,34.07,77018.29,0.0,-0.9979,1e-05,0.23045]
[1779458767699,34.07,77016.33,0.0,-0.99791,1e-05,0.22936]
[1779458769240,34.07,77016.57,0.0,-0.99791,1e-05,0.22949]
[1779458769716,34.07,77015.2,0.0,-0.99792,1e-05,0.22873]
[1779458770724,34.07,76999.93,0.0,-0.998,1e-05,0.22038]
[1779458771777,34.07,76990.29,0.0,-0.99805,1e-05,0.21525]
[1779458772740,34.07,76982.83,0.0,-0.99809,1e-05,0.21135]
[1779458773183,34.07,76982.83,0.0,-0.99809,1e-05,0.21135]
[1779458773748,34.07,76977.16,0.0,-0.99812,1e-05,0.20843]
[1779458774757,34.07,76973.83,0.0,-0.99814,1e-05,0.20673]
[1779458775508,34.07,76973.83,0.0,-0.99814,1e-05,0.20673]
[1779458775774,34.07,76969.04,0.0,-0.99816,0.0,0.20431]
[1779458776779,34.07,76961.45,0.0,-0.9982,0.0,0.20052]
[1779458777763,34.07,76961.45,0.0,-0.9982,0.0,0.20052]
[1779458778018,34.07,76961.45,0.0,-0.9982,0.0,0.20052]
[1779458777792,34.07,76943.49,0.0,-0.99828,0.0,0.1918]
[1779458778795,34.07,76951.97,0.0,-0.99824,0.0,0.19587]
[1779458779751,34.07,76951.97,0.0,-0.99824,0.0,0.19587]
[1779458779802,34.07,76959.38,0.0,-0.99821,0.0,0.1995]
[1779458780809,34.07,76979.62,0.0,-0.99811,1e-05,0.20969]
[1779458781123,34.07,76979.62,0.0,-0.99811,1e-05,0.20969]
[1779458781816,34.07,76992.57,0.0,-0.99804,1e-05,0.21646]
[1779458782823,34.07,76998.63,0.0,-0.99801,1e-05,0.21968]
[1779458783830,34.07,77013.25,0.0,-0.99793,1e-05,0.22765]
[1779458784852,34.07,77016.81,0.0,-0.99791,1e-05,0.22963]
[1779458785715,34.07,77016.81,0.0,-0.99791,1e-05,0.22963]
[1779458785774,34.07,77016.81,0.0,-0.99791,1e-05,0.22963]
[1779458785857,34.07,77029.56,0.0,-0.99784,1e-05,0.23683]
[1779458786865,34.07,77022.13,0.0,-0.99788,1e-05,0.23261]
[1779458788887,34.07,77022.32,0.0,-0.99788,1e-05,0.23272]
[1779458789886,34.07,77016.03,0.0,-0.99792,1e-05,0.22919]
[1779458792907,34.07,77008.1,0.0,-0.99797,1e-05,0.22384]
[1779458795927,34.07,77005.46,0.0,-0.99798,1e-05,0.22241]
[1779458797942,34.07,76998.5,0.0,-0.99802,1e-05,0.21866]
[1779458799956,34.07,77000.37,0.0,-0.99801,1e-05,0.21966]
[1779458800600,34.07,77000.37,0.0,-0.99801,1e-05,0.21966]
[1779458800636,34.07,77000.37,0.0,-0.99801,1e-05,0.21966]
[1779458800774,34.07,77000.37,0.0,-0.99801,1e-05,0.21966]
[1779458803984,34.07,76992.88,0.0,-0.99805,1e-05,0.21568]
[1779458804991,34.07,76982.32,0.0,-0.9981,1e-05,0.21016]
[1779458805997,34.07,76979.4,0.0,-0.99812,1e-05,0.20866]
[1779458809030,34.07,76974.11,0.0,-0.99814,0.0,0.20596]
[1779458810037,34.07,76971.4,0.0,-0.99816,0.0,0.20459]
[1779458811044,34.07,76974.35,0.0,-0.99814,1e-05,0.20609]
[1779458812051,34.07,76976.8,0.0,-0.99813,1e-05,0.20733]
[1779458814065,34.07,76982.7,0.0,-0.9981,1e-05,0.21036]
[1779458815072,34.07,76984.68,0.0,-0.99809,1e-05,0.21138]
[1779458816204,34.07,76984.68,0.0,-0.99809,1e-05,0.21138]
[1779458816255,34.07,76984.68,0.0,-0.99809,1e-05,0.21138]
[1779458816274,34.07,76984.68,0.0,-0.99809,1e-05,0.21138]
[1779458816305,34.07,76983.87,0.0,-0.9981,1e-05,0.21097]
[1779458818093,34.07,76986.52,0.0,-0.99808,1e-05,0.21234]
[1779458819100,34.07,76993.36,0.0,-0.99805,1e-05,0.21593]
[1779458821114,34.07,76984.77,0.0,-0.99809,1e-05,0.21143]
[1779458822121,34.07,76979.47,0.0,-0.99812,1e-05,0.2087]
[1779458823136,34.07,76979.47,0.0,-0.99812,1e-05,0.2087]
[1779458823186,34.07,76979.47,0.0,-0.99812,1e-05,0.2087]
[1779458823282,34.07,76979.47,0.0,-0.99812,1e-05,0.2087]
[1779458823351,34.07,76976.91,0.0,-0.99813,1e-05,0.20739]
[1779458824135,34.07,76974.15,0.0,-0.99814,0.0,0.20598]
[1779458825142,34.07,76971.08,0.0,-0.99816,0.0,0.20443]
[1779458827448,34.07,76972.47,0.0,-0.99815,0.0,0.20513]
[1779458827496,34.07,76972.47,0.0,-0.99815,0.0,0.20513]
[1779458827527,34.07,76972.47,0.0,-0.99815,0.0,0.20513]
[1779458828163,34.07,76968.02,0.0,-0.99817,0.0,0.2029]
[1779458829170,34.07,76957.62,0.0,-0.99823,0.0,0.19775]
[1779458830177,34.07,76952.52,0.0,-0.99825,0.0,0.19527]
[1779458831184,34.07,76949.78,0.0,-0.99826,0.0,0.19395]
[1779458832191,34.07,76947.48,0.0,-0.99827,0.0,0.19284]
[1779458834217,34.07,76952.14,0.0,-0.99825,0.0,0.19508]
[1779458835224,34.07,76949.28,0.0,-0.99827,0.0,0.19371]
[1779458836231,34.07,76952.81,0.0,-0.99825,0.0,0.19541]
[1779458838244,34.07,76950.09,0.0,-0.99826,0.0,0.1941]
[1779458839152,34.07,76950.09,0.0,-0.99826,0.0,0.1941]
[1779458839215,34.07,76950.09,0.0,-0.99826,0.0,0.1941]
[1779458839275,34.07,76950.09,0.0,-0.99826,0.0,0.1941]
[1779458839365,34.07,76946.04,0.0,-0.99828,0.0,0.19215]
[1779458841266,34.07,76942.29,0.0,-0.9983,0.0,0.19037]
[1779458842273,34.07,76939.67,0.0,-0.99831,0.0,0.18914]
[1779458843280,34.07,76934.67,0.0,-0.99833,0.0,0.1868]
[1779458844287,34.07,76932.29,0.0,-0.99834,0.0,0.18569]
[1779458847308,34.07,76937.82,0.0,-0.99832,0.0,0.18827]
[1779458849321,34.07,76936.15,0.0,-0.99833,0.0,0.18749]
[1779458850329,34.07,76931.57,0.0,-0.99835,0.0,0.18536]
[1779458852343,34.07,76923.26,0.0,-0.99839,0.0,0.18073]
[1779458855914,34.07,76923.4,0.0,-0.99839,0.0,0.1808]
[1779458855996,34.07,76912.72,0.0,-0.99844,0.0,0.17602]
[1779458856372,34.07,76903.96,0.0,-0.99847,0.0,0.17219]
[1779458857378,34.07,76909.6,0.0,-0.99845,0.0,0.17465]
[1779458858780,34.07,76909.6,0.0,-0.99845,0.0,0.17465]
[1779458858815,34.07,76914.5,0.0,-0.99843,0.0,0.17681]
[1779458859393,34.07,76918.74,0.0,-0.99841,0.0,0.1787]
[1779458860403,34.07,76928.49,0.0,-0.99837,0.0,0.18311]
[1779458861410,34.07,76934.26,0.0,-0.99834,0.0,0.18577]
[1779458863424,34.07,76936.55,0.0,-0.99833,0.0,0.18683]
[1779458864432,34.07,76942.81,0.0,-0.9983,0.0,0.18977]
[1779458865439,34.07,76945.83,0.0,-0.99829,0.0,0.1912]
[1779458867779,34.07,76941.3,0.0,-0.99831,0.0,0.18905]
[1779458869467,34.07,76945.24,0.0,-0.99829,0.0,0.19092]
[1779458871481,34.07,76942.53,0.0,-0.9983,0.0,0.18963]
[1779458872488,34.07,76937.16,0.0,-0.99833,0.0,0.18712]
[1779458874509,34.07,76942.53,0.0,-0.9983,0.0,0.18963]
[1779458875513,34.07,76960.95,0.0,-0.99822,0.0,0.1985]
[1779458876521,34.07,76965.87,0.0,-0.99819,0.0,0.20093]
[1779458877528,34.07,76962.33,0.0,-0.99821,0.0,0.19918]
[1779458878535,34.07,76957.78,0.0,-0.99823,0.0,0.19695]
[1779458879962,34.07,76957.78,0.0,-0.99823,0.0,0.19695]
[1779458880012,34.07,76957.78,0.0,-0.99823,0.0,0.19695]
[1779458879542,34.07,76955.51,0.0,-0.99824,0.0,0.19584]
[1779458880273,34.07,76955.51,0.0,-0.99824,0.0,0.19584]
[1779458880382,34.07,76955.51,0.0,-0.99824,0.0,0.19584]
[1779458880549,34.07,76951.34,0.0,-0.99826,0.0,0.19383]
[1779458881485,34.07,76951.34,0.0,-0.99826,0.0,0.19383]
[1779458881527,34.07,76951.34,0.0,-0.99826,0.0,0.19383]
[1779458881540,34.07,76951.34,0.0,-0.99826,0.0,0.19383]
[1779458881778,34.07,76951.34,0.0,-0.99826,0.0,0.19383]
[1779458881862,34.07,76952.52,0.0,-0.99826,0.0,0.1944]
[1779458882564,34.07,76961.11,0.0,-0.99822,0.0,0.19858]
[1779458883571,34.07,76966.47,0.0,-0.99819,0.0,0.20123]
[1779458884252,34.07,76966.47,0.0,-0.99819,0.0,0.20123]
[1779458884275,34.07,76966.47,0.0,-0.99819,0.0,0.20123]
[1779458884353,34.07,76966.47,0.0,-0.99819,0.0,0.20123]
[1779458884525,34.07,76966.47,0.0,-0.99819,0.0,0.20123]
[1779458886592,34.07,76961.43,0.0,-0.99821,0.0,0.19874]
[1779458887374,34.07,76961.43,0.0,-0.99821,0.0,0.19874]
[1779458887491,34.07,76961.43,0.0,-0.99821,0.0,0.19874]
[1779458887522,34.07,76961.43,0.0,-0.99821,0.0,0.19874]
[1779458887602,34.07,76959.2,0.0,-0.99823,0.0,0.19764]
[1779458888406,34.07,76959.2,0.0,-0.99823,0.0,0.19764]
[1779458888453,34.07,76959.2,0.0,-0.99823,0.0,0.19764]
[1779458888528,34.07,76959.2,0.0,-0.99823,0.0,0.19764]
[1779458888607,34.07,76962.81,0.0,-0.99821,0.0,0.19942]
[1779458891629,34.07,76967.3,0.0,-0.99819,0.0,0.20164]
[1779458893643,34.07,76969.32,0.0,-0.99818,0.0,0.20265]
[1779458896664,34.07,76976.14,0.0,-0.99814,1e-05,0.20608]
[1779458897673,34.07,76978.3,0.0,-0.99813,1e-05,0.20718]
[1779458900832,34.07,76976.47,0.0,-0.99814,1e-05,0.20625]
[1779458900894,34.07,76976.47,0.0,-0.99814,1e-05,0.20625]
[1779458901022,34.07,76976.47,0.0,-0.99814,1e-05,0.20625]
[1779458900995,34.07,76980.74,0.0,-0.99812,1e-05,0.20843]
[1779458901700,34.07,76986.38,0.0,-0.99809,1e-05,0.21134]
[1779458902707,34.07,76988.59,0.0,-0.99808,1e-05,0.21249]
[1779458903874,34.07,76988.59,0.0,-0.99808,1e-05,0.21249]
[1779458903901,34.07,76988.59,0.0,-0.99808,1e-05,0.21249]
[1779458904025,34.07,76988.59,0.0,-0.99808,1e-05,0.21249]
[1779458904063,34.07,76988.59,0.0,-0.99808,1e-05,0.21249]
[1779458903975,34.07,76990.7,0.0,-0.99807,1e-05,0.21359]
[1779458904174,34.07,76990.7,0.0,-0.99807,1e-05,0.21359]
[1779458904273,34.07,76990.7,0.0,-0.99807,1e-05,0.21359]
[1779458904330,34.07,76990.7,0.0,-0.99807,1e-05,0.21359]
[1779458905728,34.07,76994.98,0.0,-0.99805,1e-05,0.21584]
[1779458906771,34.07,76994.98,0.0,-0.99805,1e-05,0.21584]
[1779458906830,34.07,77006.87,0.0,-0.99798,1e-05,0.22221]
[1779458907643,34.07,77006.87,0.0,-0.99798,1e-05,0.22221]
[1779458907742,34.07,77016.0,0.0,-0.99793,1e-05,0.22721]
[1779458908781,34.07,77016.0,0.0,-0.99793,1e-05,0.22721]
[1779458908897,34.07,77016.0,0.0,-0.99793,1e-05,0.22721]
[1779458908989,34.07,77018.54,0.0,-0.99792,1e-05,0.22861]
[1779458913717,34.07,77017.2,0.0,-0.99794,1e-05,0.22689]
[1779458913753,34.07,77017.2,0.0,-0.99794,1e-05,0.22689]
[1779458913773,34.07,77017.2,0.0,-0.99794,1e-05,0.22689]
[1779458913883,34.07,77017.2,0.0,-0.99794,1e-05,0.22689]
[1779458914791,34.07,77010.16,0.0,-0.99797,1e-05,0.22303]
[1779458916772,34.07,77009.05,0.0,-0.99798,1e-05,0.22242]
[1779458916824,34.07,77009.05,0.0,-0.99798,1e-05,0.22242]
[1779458917812,34.07,77005.85,0.0,-0.998,1e-05,0.22069]
[1779458918818,34.07,77002.81,0.0,-0.99801,1e-05,0.21906]
[1779458919826,34.07,76997.84,0.0,-0.99804,1e-05,0.21641]
[1779458920782,34.07,76997.84,0.0,-0.99804,1e-05,0.21641]
[1779458920896,34.07,76997.84,0.0,-0.99804,1e-05,0.21641]
[1779458922846,34.07,76989.9,0.0,-0.99808,1e-05,0.21224]
[1779458924152,34.07,76989.94,0.0,-0.99808,1e-05,0.21226]
[1779458924211,34.07,76989.94,0.0,-0.99808,1e-05,0.21226]
[1779458924273,34.07,76989.94,0.0,-0.99808,1e-05,0.21226]
[1779458924385,34.07,76989.94,0.0,-0.99808,1e-05,0.21226]
[1779458924493,34.07,76989.94,0.0,-0.99808,1e-05,0.21226]
[1779458924531,34.07,76989.94,0.0,-0.99808,1e-05,0.21226]
[1779458924621,34.07,76989.94,0.0,-0.99808,1e-05,0.21226]
[1779458926773,34.07,76989.61,0.0,-0.99808,1e-05,0.21209]
[1779458926873,34.07,76989.61,0.0,-0.99808,1e-05,0.21209]
[1779458926883,34.07,76989.61,0.0,-0.99808,1e-05,0.21209]
[1779458926986,34.07,76989.61,0.0,-0.99808,1e-05,0.21209]
[1779458927022,34.07,76989.61,0.0,-0.99808,1e-05,0.21209]
[1779458927088,34.07,76988.57,0.0,-0.99809,1e-05,0.21155]
[1779458928773,34.07,76989.3,0.0,-0.99808,1e-05,0.21193]
[1779458928846,34.07,76989.3,0.0,-0.99808,1e-05,0.21193]
[1779458932774,34.07,76988.37,0.0,-0.99809,1e-05,0.21144]
[1779458932879,34.07,76988.37,0.0,-0.99809,1e-05,0.21144]
[1779458933976,34.07,76989.67,0.0,-0.99808,1e-05,0.21212]
[1779458934025,34.07,76989.67,0.0,-0.99808,1e-05,0.21212]
[1779458934077,34.07,76990.89,0.0,-0.99808,1e-05,0.21276]
[1779458934142,34.07,76990.89,0.0,-0.99808,1e-05,0.21276]
[1779458934272,34.07,76990.89,0.0,-0.99808,1e-05,0.21276]
[1779458934931,34.07,76990.81,0.0,-0.99808,1e-05,0.21271]
[1779458936767,34.07,76990.84,0.0,-0.99808,1e-05,0.21273]
[1779458936773,34.07,76990.84,0.0,-0.99808,1e-05,0.21273]
[1779458936881,34.07,76990.84,0.0,-0.99808,1e-05,0.21273]
[1779458937027,34.07,76990.84,0.0,-0.99808,1e-05,0.21273]
[1779458937089,34.07,76990.84,0.0,-0.99808,1e-05,0.21273]
[1779458940775,34.07,76993.78,0.0,-0.99806,1e-05,0.21427]
[1779458940887,34.07,76993.78,0.0,-0.99806,1e-05,0.21427]
[1779458940970,34.07,76993.78,0.0,-0.99806,1e-05,0.21427]
[1779458941026,34.07,76993.78,0.0,-0.99806,1e-05,0.21427]
[1779458941095,34.07,76993.78,0.0,-0.99806,1e-05,0.21427]
[1779458941688,34.07,76995.37,0.0,-0.99805,1e-05,0.21511]
[1779458941772,34.07,76995.37,0.0,-0.99805,1e-05,0.21511]
[1779458941805,34.07,76995.37,0.0,-0.99805,1e-05,0.21511]
[1779458942024,34.07,76995.37,0.0,-0.99805,1e-05,0.21511]
[1779458941987,34.07,76995.76,0.0,-0.99805,1e-05,0.21531]
[1779458944739,34.07,76995.7,0.0,-0.99805,1e-05,0.21528]
[1779458944773,34.07,76995.7,0.0,-0.99805,1e-05,0.21528]
[1779458944851,34.07,76995.7,0.0,-0.99805,1e-05,0.21528]
[1779458945028,34.07,76995.7,0.0,-0.99805,1e-05,0.21528]
[1779458945114,34.07,76992.68,0.0,-0.99807,1e-05,0.21369]
[1779458947119,34.07,76991.71,0.0,-0.99807,1e-05,0.21318]
[1779458947021,34.07,76989.55,0.0,-0.99808,1e-05,0.21206]
[1779458947171,34.07,76989.55,0.0,-0.99808,1e-05,0.21206]
[1779458947274,34.07,76989.55,0.0,-0.99808,1e-05,0.21206]
[1779458948033,34.07,76984.12,0.0,-0.99811,1e-05,0.20925]
[1779458948333,34.07,76984.12,0.0,-0.99811,1e-05,0.20925]
[1779458948447,34.07,76984.12,0.0,-0.99811,1e-05,0.20925]
[1779458948524,34.07,76984.12,0.0,-0.99811,1e-05,0.20925]
[1779458948662,34.07,76984.12,0.0,-0.99811,1e-05,0.20925]
[1779458948775,34.07,76984.12,0.0,-0.99811,1e-05,0.20925]
[1779458949024,34.07,76984.12,0.0,-0.99811,1e-05,0.20925]
[1779458949108,34.07,76984.12,0.0,-0.99811,1e-05,0.20925]
[1779458949126,34.07,76975.83,0.0,-0.99815,0.0,0.20502]
[1779458950047,34.07,76971.63,0.0,-0.99817,0.0,0.20291]
[1779458951055,34.07,76967.52,0.0,-0.99819,0.0,0.20086]
[1779458951480,34.07,76967.52,0.0,-0.99819,0.0,0.20086]
[1779458951523,34.07,76967.52,0.0,-0.99819,0.0,0.20086]
[1779458951587,34.07,76967.52,0.0,-0.99819,0.0,0.20086]
[1779458951771,34.07,76967.52,0.0,-0.99819,0.0,0.20086]
[1779458952061,34.07,76967.35,0.0,-0.99819,0.0,0.20077]
[1779458952786,34.07,76967.35,0.0,-0.99819,0.0,0.20077]
[1779458953049,34.07,76967.35,0.0,-0.99819,0.0,0.20077]
[1779458953068,34.07,76976.96,0.0,-0.99815,0.0,0.20559]
[1779458954036,34.07,76976.96,0.0,-0.99815,0.0,0.20559]
[1779458954075,34.07,76985.71,0.0,-0.9981,1e-05,0.21007]
[1779458954137,34.07,76985.71,0.0,-0.9981,1e-05,0.21007]
[1779458954272,34.07,76985.71,0.0,-0.9981,1e-05,0.21007]
[1779458954342,34.07,76985.71,0.0,-0.9981,1e-05,0.21007]
[1779458955082,34.07,76992.09,0.0,-0.99807,1e-05,0.21338]
[1779458956089,34.07,76999.43,0.0,-0.99803,1e-05,0.21726]
[1779458956909,34.07,76999.43,0.0,-0.99803,1e-05,0.21726]
[1779458956971,34.07,76999.43,0.0,-0.99803,1e-05,0.21726]
[1779458957022,34.07,76999.43,0.0,-0.99803,1e-05,0.21726]
[1779458957096,34.07,76999.5,0.0,-0.99803,1e-05,0.21729]
[1779458958464,34.07,76997.93,0.0,-0.99804,1e-05,0.21646]
[1779458958498,34.07,76997.93,0.0,-0.99804,1e-05,0.21646]
[1779458958526,34.07,76997.93,0.0,-0.99804,1e-05,0.21646]
[1779458959110,34.07,76995.38,0.0,-0.99805,1e-05,0.21511]
[1779458960919,34.07,76995.86,0.0,-0.99805,1e-05,0.21536]
[1779458961023,34.07,76995.86,0.0,-0.99805,1e-05,0.21536]
[1779458961030,34.07,76995.86,0.0,-0.99805,1e-05,0.21536]
[1779458961123,34.07,76994.66,0.0,-0.99806,1e-05,0.21473]
[1779458961273,34.07,76994.66,0.0,-0.99806,1e-05,0.21473]
[1779458967208,34.07,76995.73,0.0,-0.99805,1e-05,0.2153]
[1779458967247,34.07,76995.73,0.0,-0.99805,1e-05,0.2153]
[1779458967271,34.07,76995.73,0.0,-0.99805,1e-05,0.2153]
[1779458967701,34.07,76994.39,0.0,-0.99806,1e-05,0.21459]
[1779458973208,34.07,76994.83,0.0,-0.99806,1e-05,0.21388]
[1779458974283,34.07,76994.83,0.0,-0.99806,1e-05,0.21388]
[1779458974301,34.07,76994.83,0.0,-0.99806,1e-05,0.21388]
[1779458974536,34.07,76994.83,0.0,-0.99806,1e-05,0.21388]
[1779458974611,34.07,76997.83,0.0,-0.99805,1e-05,0.21546]
[1779458976229,34.07,77010.03,0.0,-0.99798,1e-05,0.22199]
[1779458977236,34.07,77017.52,0.0,-0.99794,1e-05,0.22608]
[1779458978243,34.07,77013.91,0.0,-0.99796,1e-05,0.2241]
[1779458979249,34.07,77010.31,0.0,-0.99798,1e-05,0.22214]
[1779458980256,34.07,77013.62,0.0,-0.99796,1e-05,0.22394]
[1779458981183,34.07,77013.62,0.0,-0.99796,1e-05,0.22394]
[1779458981248,34.07,77013.62,0.0,-0.99796,1e-05,0.22394]
[1779458981271,34.07,77013.62,0.0,-0.99796,1e-05,0.22394]
[1779458981350,34.07,77012.79,0.0,-0.99797,1e-05,0.22349]
[1779458983278,34.07,77015.96,0.0,-0.99795,1e-05,0.22522]
[1779458985292,34.07,77012.83,0.0,-0.99797,1e-05,0.22351]
[1779458986299,34.07,77008.24,0.0,-0.99799,1e-05,0.22102]
[1779458988020,34.07,77008.24,0.0,-0.99799,1e-05,0.22102]
[1779458988067,34.07,77008.24,0.0,-0.99799,1e-05,0.22102]
[1779458988162,34.07,77007.89,0.0,-0.99799,1e-05,0.22083]
[1779458988272,34.07,77007.89,0.0,-0.99799,1e-05,0.22083]
[1779458991335,34.07,77012.8,0.0,-0.99797,1e-05,0.2235]
[1779458992189,34.07,77012.8,0.0,-0.99797,1e-05,0.2235]
[1779458992272,34.07,77012.8,0.0,-0.99797,1e-05,0.2235]
[1779458992297,34.07,77012.8,0.0,-0.99797,1e-05,0.2235]
[1779458992523,34.07,77012.8,0.0,-0.99797,1e-05,0.2235]
[1779458992624,34.07,77017.52,0.0,-0.99794,1e-05,0.22608]
[1779458993350,34.07,77020.67,0.0,-0.99792,1e-05,0.22782]
[1779458995364,34.07,77016.46,0.0,-0.99795,1e-05,0.2255]
[1779458996260,34.07,77016.46,0.0,-0.99795,1e-05,0.2255]
[1779458996277,34.07,77016.46,0.0,-0.99795,1e-05,0.2255]
[1779458996307,34.07,77016.46,0.0,-0.99795,1e-05,0.2255]
[1779458996524,34.07,77016.46,0.0,-0.99795,1e-05,0.2255]
[1779458996625,34.07,77013.16,0.0,-0.99797,1e-05,0.22369]
[1779458998385,34.07,77016.26,0.0,-0.99795,1e-05,0.22539]
[1779458999392,34.07,77018.58,0.0,-0.99794,1e-05,0.22667]
[1779459001406,34.07,77014.22,0.0,-0.99796,1e-05,0.22427]
[1779459002186,34.07,77014.22,0.0,-0.99796,1e-05,0.22427]
[1779459002285,34.07,77014.22,0.0,-0.99796,1e-05,0.22427]
[1779459002299,34.07,77014.22,0.0,-0.99796,1e-05,0.22427]
[1779459002538,34.07,77014.22,0.0,-0.99796,1e-05,0.22427]
[1779459002634,34.07,77014.47,0.0,-0.99796,1e-05,0.22441]
[1779459003420,34.07,77012.22,0.0,-0.99797,1e-05,0.22318]
[1779459006067,34.07,77011.28,0.0,-0.99798,1e-05,0.22267]
[1779459006100,34.07,77011.28,0.0,-0.99798,1e-05,0.22267]
[1779459006081,34.07,77012.15,0.0,-0.99797,1e-05,0.22314]
[1779459006273,34.07,77012.15,0.0,-0.99797,1e-05,0.22314]
[1779459006442,34.07,77013.15,0.0,-0.99797,1e-05,0.22369]
[1779459009463,34.07,77005.71,0.0,-0.99801,1e-05,0.21966]
[1779459010739,34.07,77005.71,0.0,-0.99801,1e-05,0.21966]
[1779459010776,34.07,77005.71,0.0,-0.99801,1e-05,0.21966]
[1779459010794,34.07,77005.71,0.0,-0.99801,1e-05,0.21966]
[1779459011024,34.07,77005.71,0.0,-0.99801,1e-05,0.21966]
[1779459011073,34.07,77007.6,0.0,-0.998,1e-05,0.22068]
[1779459011476,34.07,77012.23,0.0,-0.99797,1e-05,0.22318]
[1779459012498,34.07,77009.06,0.0,-0.99799,1e-05,0.22146]
[1779459014143,34.07,77009.06,0.0,-0.99799,1e-05,0.22146]
[1779459013494,34.07,77004.8,0.0,-0.99801,1e-05,0.21917]
[1779459014227,34.07,77004.8,0.0,-0.99801,1e-05,0.21917]
[1779459014272,34.07,77004.8,0.0,-0.99801,1e-05,0.21917]
[1779459014501,34.07,77000.36,0.0,-0.99803,1e-05,0.2168]
[1779459015508,34.07,77002.28,0.0,-0.99802,1e-05,0.21782]
[1779459016515,34.07,77000.44,0.0,-0.99803,1e-05,0.21684]
[1779459018102,34.07,77000.44,0.0,-0.99803,1e-05,0.21684]
[1779459018120,34.07,77000.44,0.0,-0.99803,1e-05,0.21684]
[1779459018112,34.07,77001.73,0.0,-0.99803,1e-05,0.21753]
[1779459018272,34.07,77001.73,0.0,-0.99803,1e-05,0.21753]
[1779459018529,34.07,76999.19,0.0,-0.99804,1e-05,0.21618]
[1779459019536,34.07,76997.19,0.0,-0.99805,1e-05,0.21512]
[1779459020542,34.07,76999.99,0.0,-0.99804,1e-05,0.2166]
[1779459024110,34.07,77000.91,0.0,-0.99803,1e-05,0.21709]
[1779459024133,34.07,77000.91,0.0,-0.99803,1e-05,0.21709]
[1779459024123,34.07,77002.57,0.0,-0.99802,1e-05,0.21798]
[1779459024273,34.07,77002.57,0.0,-0.99802,1e-05,0.21798]
[1779459024571,34.07,77004.74,0.0,-0.99801,1e-05,0.21914]
[1779459025578,34.07,77001.84,0.0,-0.99803,1e-05,0.21759]
[1779459027151,34.07,77001.84,0.0,-0.99803,1e-05,0.21759]
[1779459027180,34.07,77001.84,0.0,-0.99803,1e-05,0.21759]
[1779459027274,34.07,77001.57,0.0,-0.99803,1e-05,0.21744]
[1779459027592,34.07,76997.69,0.0,-0.99805,1e-05,0.21539]
[1779459028599,34.07,76992.79,0.0,-0.99807,1e-05,0.21281]
[1779459029606,34.07,76983.67,0.0,-0.99812,1e-05,0.2081]
[1779459030613,34.07,76979.36,0.0,-0.99814,1e-05,0.2059]
[1779459031868,34.07,76979.36,0.0,-0.99814,1e-05,0.2059]
[1779459031980,34.07,76979.36,0.0,-0.99814,1e-05,0.2059]
[1779459032025,34.07,76979.36,0.0,-0.99814,1e-05,0.2059]
[1779459032124,34.07,76979.98,0.0,-0.99815,0.0,0.2053]
[1779459037662,34.07,76979.83,0.0,-0.99815,0.0,0.20523]
[1779459038669,34.07,76983.09,0.0,-0.99813,1e-05,0.20688]
[1779459039676,34.07,76987.14,0.0,-0.99811,1e-05,0.20896]
[1779459041121,34.07,76987.14,0.0,-0.99811,1e-05,0.20896]
[1779459041148,34.07,76987.14,0.0,-0.99811,1e-05,0.20896]
[1779459041222,34.07,76991.92,0.0,-0.99809,1e-05,0.21143]
[1779459041272,34.07,76991.92,0.0,-0.99809,1e-05,0.21143]
[1779459041398,34.07,76991.92,0.0,-0.99809,1e-05,0.21143]
[1779459041690,34.07,76992.09,0.0,-0.99809,1e-05,0.21152]
[1779459042697,34.07,76990.09,0.0,-0.9981,1e-05,0.21048]
[1779459044773,34.07,76988.62,0.0,-0.9981,1e-05,0.20972]
[1779459044884,34.07,76988.62,0.0,-0.9981,1e-05,0.20972]
[1779459044985,34.07,76987.85,0.0,-0.99811,1e-05,0.20932]
[1779459045718,34.07,76989.92,0.0,-0.9981,1e-05,0.21039]
[1779459047732,34.07,76991.78,0.0,-0.99809,1e-05,0.21136]
[1779459048771,34.07,76991.78,0.0,-0.99809,1e-05,0.21136]
[1779459048845,34.07,76991.78,0.0,-0.99809,1e-05,0.21136]
[1779459048946,34.07,76993.03,0.0,-0.99808,1e-05,0.21201]
[1779459050778,34.07,76993.39,0.0,-0.99808,1e-05,0.21219]
[1779459050887,34.07,76993.39,0.0,-0.99808,1e-05,0.21219]
[1779459050988,34.07,76995.55,0.0,-0.99807,1e-05,0.21332]
[1779459052768,34.07,76997.0,0.0,-0.99806,1e-05,0.21408]
[1779459054777,34.07,76997.62,0.0,-0.99806,1e-05,0.21441]
[1779459054891,34.07,76997.62,0.0,-0.99806,1e-05,0.21441]
[1779459054934,34.07,76995.25,0.0,-0.99807,1e-05,0.21317]
[1779459055789,34.07,76992.48,0.0,-0.99808,1e-05,0.21172]
[1779459058774,34.07,76992.95,0.0,-0.99808,1e-05,0.21196]
[1779459058852,34.07,76992.95,0.0,-0.99808,1e-05,0.21196]
[1779459058867,34.07,76993.24,0.0,-0.99808,1e-05,0.21212]
[1779459060825,34.07,76990.45,0.0,-0.99809,1e-05,0.21067]
[1779459062432,34.07,76989.81,0.0,-0.9981,1e-05,0.21033]
[1779459062839,34.07,76978.11,0.0,-0.99816,0.0,0.20436]
[1779459063273,34.07,76978.11,0.0,-0.99816,0.0,0.20436]
[1779459063847,34.07,76968.55,0.0,-0.9982,0.0,0.19959]
[1779459064756,34.07,76968.55,0.0,-0.9982,0.0,0.19959]
[1779459064774,34.07,76968.55,0.0,-0.9982,0.0,0.19959]
[1779459064814,34.07,76968.55,0.0,-0.9982,0.0,0.19959]
[1779459064854,34.07,76967.6,0.0,-0.99821,0.0,0.19912]
[1779459066775,34.07,76967.41,0.0,-0.99821,0.0,0.19902]
[1779459066843,34.07,76967.41,0.0,-0.99821,0.0,0.19902]
[1779459066869,34.07,76965.54,0.0,-0.99822,0.0,0.1981]
[1779459067876,34.07,76970.03,0.0,-0.9982,0.0,0.20032]
[1779459068883,34.07,76973.79,0.0,-0.99818,0.0,0.20219]
[1779459069890,34.07,76977.98,0.0,-0.99816,0.0,0.20429]
[1779459070778,34.07,76977.98,0.0,-0.99816,0.0,0.20429]
[1779459070805,34.07,76977.98,0.0,-0.99816,0.0,0.20429]
[1779459070900,34.07,76978.48,0.0,-0.99816,0.0,0.20454]
[1779459071906,34.07,76974.35,0.0,-0.99818,0.0,0.20247]
[1779459072501,34.07,76974.35,0.0,-0.99818,0.0,0.20247]
[1779459072525,34.07,76974.35,0.0,-0.99818,0.0,0.20247]
[1779459072561,34.07,76974.35,0.0,-0.99818,0.0,0.20247]
[1779459072912,34.07,76973.06,0.0,-0.99818,0.0,0.20182]
[1779459074788,34.07,76973.42,0.0,-0.99818,0.0,0.202]
[1779459074995,34.07,76973.42,0.0,-0.99818,0.0,0.202]
[1779459075071,34.07,76976.46,0.0,-0.99817,0.0,0.20353]
[1779459075934,34.07,76983.71,0.0,-0.99813,1e-05,0.2072]
[1779459076776,34.07,76983.71,0.0,-0.99813,1e-05,0.2072]
[1779459076840,34.07,76983.71,0.0,-0.99813,1e-05,0.2072]
[1779459076941,34.07,76984.13,0.0,-0.99813,1e-05,0.20741]
[1779459077429,34.07,76984.13,0.0,-0.99813,1e-05,0.20741]
[1779459077948,34.07,76986.58,0.0,-0.99811,1e-05,0.20867]
[1779459078956,34.07,76984.75,0.0,-0.99812,1e-05,0.20773]
[1779459079962,34.07,76979.63,0.0,-0.99815,0.0,0.20513]
[1779459080969,34.07,76977.01,0.0,-0.99816,0.0,0.2038]
[1779459083990,34.07,76981.69,0.0,-0.99814,1e-05,0.20617]
[1779459084997,34.07,76985.59,0.0,-0.99812,1e-05,0.20816]
[1779459086004,34.07,76980.45,0.0,-0.99815,1e-05,0.20554]
[1779459087011,34.07,76978.8,0.0,-0.99815,0.0,0.20471]
[1779459088018,34.07,76976.67,0.0,-0.99816,0.0,0.20363]
[1779459089025,34.07,76974.89,0.0,-0.99817,0.0,0.20274]
[1779459092046,34.07,76975.81,0.0,-0.99818,0.0,0.2023]
[1779459093053,34.07,76978.85,0.0,-0.99816,0.0,0.20383]
[1779459094060,34.07,76981.44,0.0,-0.99815,1e-05,0.20513]
[1779459099096,34.07,76981.8,0.0,-0.99815,1e-05,0.20532]
[1779459100102,34.07,76986.24,0.0,-0.99812,1e-05,0.20758]
[1779459101109,34.07,76988.93,0.0,-0.99811,1e-05,0.20896]
[1779459104130,34.07,76990.36,0.0,-0.9981,1e-05,0.20969]
[1779459104827,34.07,76990.36,0.0,-0.9981,1e-05,0.20969]
[1779459105183,34.07,76990.36,0.0,-0.9981,1e-05,0.20969]
[1779459105263,34.07,76991.93,0.0,-0.9981,1e-05,0.2105]
[1779459106144,34.07,77002.53,0.0,-0.99804,1e-05,0.21606]
[1779459106877,34.07,77002.53,0.0,-0.99804,1e-05,0.21606]
[1779459107151,34.07,77004.6,0.0,-0.99803,1e-05,0.21716]
[1779459108158,34.07,77002.96,0.0,-0.99804,1e-05,0.21628]
[1779459109165,34.07,77001.22,0.0,-0.99805,1e-05,0.21536]
[1779459112187,34.07,77003.23,0.0,-0.99804,1e-05,0.21643]
[1779459113194,34.07,77005.33,0.0,-0.99803,1e-05,0.21754]
[1779459114201,34.07,77011.41,0.0,-0.99799,1e-05,0.22081]
[1779459116215,34.07,77014.35,0.0,-0.99798,1e-05,0.2224]
[1779459118233,34.07,77017.04,0.0,-0.99796,1e-05,0.22387]
[1779459118519,34.07,77017.04,0.0,-0.99796,1e-05,0.22387]
[1779459119238,34.07,77015.79,0.0,-0.99797,1e-05,0.22318]
[1779459122268,34.07,77015.64,0.0,-0.99797,1e-05,0.2231]
[1779459122304,34.07,77015.64,0.0,-0.99797,1e-05,0.2231]
[1779459123267,34.07,77015.29,0.0,-0.99797,1e-05,0.22291]
[1779459128301,34.07,77016.73,0.0,-0.99796,1e-05,0.2237]
[1779459130321,34.07,77019.24,0.0,-0.99795,1e-05,0.22507]
[1779459131322,34.07,77021.11,0.0,-0.99794,1e-05,0.2261]
[1779459134343,34.07,77025.52,0.0,-0.99792,1e-05,0.22854]
[1779459135354,34.07,77030.67,0.0,-0.99789,1e-05,0.23142]
[1779459136358,34.07,77033.42,0.0,-0.99787,1e-05,0.23298]
[1779459138372,34.07,77040.2,0.0,-0.99783,1e-05,0.23684]
[1779459141393,34.07,77041.75,0.0,-0.99782,1e-05,0.23773]
[1779459143408,34.07,77039.89,0.0,-0.99783,1e-05,0.23666]
[1779459149644,34.07,77040.71,0.0,-0.99783,1e-05,0.23713]
[1779459154485,34.07,77038.82,0.0,-0.99785,1e-05,0.23503]
[1779459159520,34.07,77037.86,0.0,-0.99786,1e-05,0.23449]
[1779459160527,34.07,77040.39,0.0,-0.99784,1e-05,0.23593]
[1779459161534,34.07,77042.2,0.0,-0.99783,1e-05,0.23697]
[1779459162541,34.07,77040.69,0.0,-0.99784,1e-05,0.2361]
[1779459163548,34.07,77038.9,0.0,-0.99785,1e-05,0.23508]
[1779459165562,34.07,77040.06,0.0,-0.99784,1e-05,0.23574]
[1779459169590,34.07,77044.8,0.0,-0.99782,1e-05,0.23847]
[1779459170597,34.07,77046.73,0.0,-0.9978,1e-05,0.23959]
[1779459171604,34.07,77051.23,0.0,-0.99778,1e-05,0.24221]
[1779459172611,34.07,77053.45,0.0,-0.99776,1e-05,0.24351]
[1779459173618,34.07,77054.77,0.0,-0.99776,1e-05,0.24429]
[1779459174625,34.07,77052.76,0.0,-0.99777,1e-05,0.24311]
[1779459175632,34.07,77049.92,0.0,-0.99779,1e-05,0.24144]
[1779459176639,34.07,77046.1,0.0,-0.99781,1e-05,0.23922]
[1779459177646,34.07,77043.4,0.0,-0.99782,1e-05,0.23766]
[1779459178653,34.07,77041.46,0.0,-0.99783,1e-05,0.23654]
[1779459183688,34.07,77042.02,0.0,-0.99783,1e-05,0.23687]
[1779459187716,34.07,77043.23,0.0,-0.99782,1e-05,0.23756]
[1779459189729,34.07,77040.04,0.0,-0.99784,1e-05,0.23573]
[1779459190737,34.07,77038.78,0.0,-0.99785,1e-05,0.23501]
[1779459191743,34.07,77037.39,0.0,-0.99786,1e-05,0.23422]
[1779459193758,34.07,77034.08,0.0,-0.99788,1e-05,0.23234]
[1779459194765,34.07,77028.48,0.0,-0.99791,1e-05,0.2292]
[1779459195773,34.07,77021.28,0.0,-0.99795,1e-05,0.22521]
[1779459196780,34.07,77018.97,0.0,-0.99796,1e-05,0.22395]
[1779459199801,34.07,77016.94,0.0,-0.99797,1e-05,0.22284]
[1779459200808,34.07,77011.19,0.0,-0.998,1e-05,0.21973]
[1779459201815,34.07,77009.31,0.0,-0.99801,1e-05,0.21872]
[1779459203829,34.07,77007.9,0.0,-0.99802,1e-05,0.21796]
[1779459205215,34.07,77007.9,0.0,-0.99802,1e-05,0.21796]
[1779459205259,34.07,77002.5,0.0,-0.99805,1e-05,0.21509]
[1779459208864,34.07,76995.87,0.0,-0.99808,1e-05,0.21162]
[1779459209871,34.07,76987.05,0.0,-0.99813,1e-05,0.20707]
[1779459210878,34.07,76985.23,0.0,-0.99814,1e-05,0.20614]
[1779459211885,34.07,76990.68,0.0,-0.99812,1e-05,0.20801]
[1779459213898,34.07,76989.42,0.0,-0.99812,1e-05,0.20737]
[1779459214905,34.07,76986.14,0.0,-0.99814,1e-05,0.20569]
[1779459215913,34.07,76982.92,0.0,-0.99816,0.0,0.20406]
[1779459216920,34.07,76981.47,0.0,-0.99816,0.0,0.20333]
[1779459217927,34.07,76979.92,0.0,-0.99817,0.0,0.20256]
[1779459218934,34.07,76977.08,0.0,-0.99819,0.0,0.20114]
[1779459219941,34.07,76975.28,0.0,-0.99819,0.0,0.20024]
[1779459220948,34.07,76971.74,0.0,-0.99821,0.0,0.19849]
[1779459221955,34.07,76967.89,0.0,-0.99823,0.0,0.19661]
[1779459222961,34.07,76965.62,0.0,-0.99824,0.0,0.1955]
[1779459223969,34.07,76962.57,0.0,-0.99826,0.0,0.19403]
[1779459224976,34.07,76961.24,0.0,-0.99826,0.0,0.19338]
[1779459226990,34.07,76971.12,0.0,-0.99822,0.0,0.19819]
[1779459227997,34.07,76980.38,0.0,-0.99817,0.0,0.20279]
[1779459229004,34.07,76979.27,0.0,-0.99818,0.0,0.20223]
[1779459230011,34.07,76978.22,0.0,-0.99818,0.0,0.20171]
[1779459235047,34.07,76977.67,0.0,-0.99818,0.0,0.20143]
[1779459236055,34.07,76976.01,0.0,-0.99819,0.0,0.20061]
[1779459237061,34.07,76969.97,0.0,-0.99822,0.0,0.19762]
[1779459238068,34.07,76967.46,0.0,-0.99823,0.0,0.1964]
[1779459243103,34.07,76967.73,0.0,-0.99823,0.0,0.19653]
[1779459247813,34.07,76966.89,0.0,-0.99824,0.0,0.19612]
[1779459249144,34.07,76965.24,0.0,-0.99824,0.0,0.19532]
[1779459250152,34.07,76967.14,0.0,-0.99823,0.0,0.19624]
[1779459251159,34.07,76968.84,0.0,-0.99823,0.0,0.19707]
[1779459252166,34.07,76976.81,0.0,-0.99819,0.0,0.201]
[1779459253173,34.07,76980.91,0.0,-0.99817,0.0,0.20305]
[1779459254180,34.07,76978.65,0.0,-0.99818,0.0,0.20192]
[1779459259215,34.07,76977.78,0.0,-0.99818,0.0,0.20149]
[1779459261157,34.07,76977.8,0.0,-0.99818,0.0,0.2015]
[1779459262236,34.07,76972.15,0.0,-0.99821,0.0,0.1987]
[1779459263243,34.07,76976.21,0.0,-0.99819,0.0,0.20071]
[1779459264250,34.07,76975.07,0.0,-0.9982,0.0,0.20014]
[1779459266264,34.07,76979.6,0.0,-0.99817,0.0,0.2024]
[1779459267271,34.07,76980.65,0.0,-0.99817,0.0,0.20292]
[1779459270294,34.07,76974.4,0.0,-0.9982,0.0,0.19981]
[1779459271301,34.07,76975.34,0.0,-0.9982,0.0,0.19938]
[1779459273315,34.07,76973.12,0.0,-0.99821,0.0,0.19829]
[1779459274321,34.07,76974.85,0.0,-0.9982,0.0,0.19914]
[1779459277343,34.07,76971.31,0.0,-0.99822,0.0,0.1974]
[1779459278350,34.07,76972.29,0.0,-0.99822,0.0,0.19788]
[1779459283385,34.07,76973.29,0.0,-0.99821,0.0,0.19837]
[1779459284392,34.07,76975.15,0.0,-0.9982,0.0,0.19929]
[1779459285399,34.07,76978.31,0.0,-0.99819,0.0,0.20085]
[1779459286413,34.07,76980.43,0.0,-0.99818,0.0,0.20191]
[1779459287417,34.07,76983.91,0.0,-0.99816,0.0,0.20366]
[1779459291446,34.07,76974.97,0.0,-0.9982,0.0,0.1992]
[1779459292453,34.07,76972.82,0.0,-0.99821,0.0,0.19814]
[1779459294467,34.07,76978.11,0.0,-0.99819,0.0,0.20075]
[1779459295473,34.07,76983.09,0.0,-0.99816,0.0,0.20324]
[1779459296481,34.07,76987.52,0.0,-0.99814,1e-05,0.20548]
[1779459299502,34.07,76985.21,0.0,-0.99815,0.0,0.20431]
[1779459302524,34.07,76983.28,0.0,-0.99816,0.0,0.20334]
[1779459304538,34.07,76981.5,0.0,-0.99817,0.0,0.20245]
[1779459306552,34.07,76987.64,0.0,-0.99814,1e-05,0.20554]
[1779459308566,34.07,76981.28,0.0,-0.99817,0.0,0.20234]
[1779459309573,34.07,76979.27,0.0,-0.99818,0.0,0.20133]
[1779459314608,34.07,76980.05,0.0,-0.99818,0.0,0.20172]
[1779459316622,34.07,76986.9,0.0,-0.99815,1e-05,0.20517]
[1779459317629,34.07,76995.3,0.0,-0.9981,1e-05,0.20946]
[1779459319643,34.07,76993.96,0.0,-0.99811,1e-05,0.20877]
[1779459321704,34.07,77004.05,0.0,-0.99806,1e-05,0.21402]
[1779459322682,34.07,77012.33,0.0,-0.99801,1e-05,0.21842]
[1779459323689,34.07,77019.13,0.0,-0.99798,1e-05,0.22209]
[1779459324696,34.07,77023.72,0.0,-0.99795,1e-05,0.22459]
[1779459325703,34.07,77025.23,0.0,-0.99794,1e-05,0.22542]
[1779459328724,34.07,77021.25,0.0,-0.99797,1e-05,0.22324]
[1779459330738,34.07,77019.53,0.0,-0.99797,1e-05,0.2223]
[1779459331745,34.07,77013.38,0.0,-0.99802,1e-05,0.21802]
[1779459332752,34.07,77011.16,0.0,-0.99803,1e-05,0.21684]
[1779459333759,34.07,77009.62,0.0,-0.99804,1e-05,0.21602]
[1779459338794,34.07,77010.7,0.0,-0.99803,1e-05,0.21659]
[1779459339801,34.07,77013.44,0.0,-0.99802,1e-05,0.21806]
[1779459342822,34.07,77016.55,0.0,-0.998,1e-05,0.21972]
[1779459344835,34.07,77017.7,0.0,-0.99799,1e-05,0.22034]
[1779459348865,34.07,77011.25,0.0,-0.99803,1e-05,0.21689]
[1779459349872,34.07,77010.14,0.0,-0.99803,1e-05,0.2163]
[1779459350879,34.07,77004.23,0.0,-0.99806,1e-05,0.21318]
[1779459351885,34.07,77000.54,0.0,-0.99808,1e-05,0.21125]
[1779459354912,34.07,76995.6,0.0,-0.99811,1e-05,0.20869]
[1779459355920,34.07,76989.51,0.0,-0.99814,1e-05,0.20558]
[1779459356926,34.07,76990.67,0.0,-0.99813,1e-05,0.20617]
[1779459358940,34.07,76988.97,0.0,-0.99814,1e-05,0.20531]
[1779459359947,34.07,76983.42,0.0,-0.99817,0.0,0.20251]
[1779459360954,34.07,76981.7,0.0,-0.99818,0.0,0.20165]
[1779459362968,34.07,76976.56,0.0,-0.9982,0.0,0.19909]
[1779459364199,34.07,76976.56,0.0,-0.9982,0.0,0.19909]
[1779459364204,34.07,76973.48,0.0,-0.99822,0.0,0.19758]
[1779459365989,34.07,76972.23,0.0,-0.99823,0.0,0.19696]
[1779459368005,34.07,76970.52,0.0,-0.99823,0.0,0.19613]
[1779459369010,34.07,76975.92,0.0,-0.99821,0.0,0.19878]
[1779459371024,34.07,76973.11,0.0,-0.99822,0.0,0.19739]
[1779459372153,34.07,76970.6,0.0,-0.99823,0.0,0.19617]
[1779459374045,34.07,76971.87,0.0,-0.99823,0.0,0.19679]
[1779459377066,34.07,76970.77,0.0,-0.99823,0.0,0.19625]
[1779459379080,34.07,76965.06,0.0,-0.99826,0.0,0.19348]
[1779459380307,34.07,76965.06,0.0,-0.99826,0.0,0.19348]
[1779459380347,34.07,76956.82,0.0,-0.9983,0.0,0.18955]
[1779459381094,34.07,76956.18,0.0,-0.9983,0.0,0.18925]
[1779459383108,34.07,76954.86,0.0,-0.99831,0.0,0.18862]
[1779459384115,34.07,76959.7,0.0,-0.99828,0.0,0.19092]
[1779459385122,34.07,76961.92,0.0,-0.99827,0.0,0.19198]
[1779459387136,34.07,76960.46,0.0,-0.99828,0.0,0.19128]
[1779459390157,34.07,76962.63,0.0,-0.99827,0.0,0.19232]
[1779459391166,34.07,76963.2,0.0,-0.99828,0.0,0.19172]
[1779459392171,34.07,76961.64,0.0,-0.99828,0.0,0.19098]
[1779459393178,34.07,76960.49,0.0,-0.99829,0.0,0.19043]
[1779459394185,34.07,76959.02,0.0,-0.9983,0.0,0.18973]
[1779459395192,34.07,76957.65,0.0,-0.9983,0.0,0.18909]
[1779459396198,34.07,76955.45,0.0,-0.99831,0.0,0.18805]
[1779459398214,34.07,76958.59,0.0,-0.9983,0.0,0.18953]
[1779459399220,34.07,76957.55,0.0,-0.9983,0.0,0.18904]
[1779459400226,34.07,76950.25,0.0,-0.99834,0.0,0.18562]
[1779459401234,34.07,76947.81,0.0,-0.99835,0.0,0.18449]
[1779459406269,34.07,76946.48,0.0,-0.99835,0.0,0.18387]
[1779459409290,34.07,76947.46,0.0,-0.99835,0.0,0.18433]
[1779459414494,34.07,76947.84,0.0,-0.99835,0.0,0.1845]
[1779459414550,34.07,76950.16,0.0,-0.99834,0.0,0.18558]
[1779459415332,34.07,76947.75,0.0,-0.99835,0.0,0.18446]
[1779459416339,34.07,76950.26,0.0,-0.99834,0.0,0.18562]
[1779459418354,34.07,76951.59,0.0,-0.99833,0.0,0.18624]
[1779459419360,34.07,76955.55,0.0,-0.99831,0.0,0.1881]
[1779459421374,34.07,76953.83,0.0,-0.99832,0.0,0.18729]
[1779459423388,34.07,76954.94,0.0,-0.99831,0.0,0.18781]
[1779459424395,34.07,76957.62,0.0,-0.9983,0.0,0.18907]
[1779459425402,34.07,76955.52,0.0,-0.99831,0.0,0.18808]
[1779459426409,34.07,76952.72,0.0,-0.99832,0.0,0.18677]
[1779459427416,34.07,76951.6,0.0,-0.99833,0.0,0.18625]
[1779459431444,34.07,76953.08,0.0,-0.99832,0.0,0.18694]
[1779459433458,34.07,76951.62,0.0,-0.99833,0.0,0.18626]
[1779459434465,34.07,76949.29,0.0,-0.99834,0.0,0.18517]
[1779459436483,34.07,76950.57,0.0,-0.99833,0.0,0.18577]
[1779459437485,34.07,76958.94,0.0,-0.9983,0.0,0.1897]
[1779459438493,34.07,76960.34,0.0,-0.99829,0.0,0.19036]
[1779459439500,34.07,76958.38,0.0,-0.9983,0.0,0.18943]
[1779459440506,34.07,76959.41,0.0,-0.99829,0.0,0.18992]
[1779459442521,34.07,76957.13,0.0,-0.9983,0.0,0.18884]
[1779459445544,34.07,76955.12,0.0,-0.99831,0.0,0.18789]
[1779459446551,34.07,76953.25,0.0,-0.99832,0.0,0.18702]
[1779459447557,34.07,76951.02,0.0,-0.99833,0.0,0.18598]
[1779459449572,34.07,76948.44,0.0,-0.99834,0.0,0.18478]
[1779459450579,34.07,76947.42,0.0,-0.99835,0.0,0.18431]
[1779459454607,34.07,76948.65,0.0,-0.99835,0.0,0.18404]
[1779459457628,34.07,76945.07,0.0,-0.99837,0.0,0.18239]
[1779459458636,34.07,76949.69,0.0,-0.99835,0.0,0.18452]
[1779459459642,34.07,76953.86,0.0,-0.99833,0.0,0.18645]
[1779459461656,34.07,76952.16,0.0,-0.99833,0.0,0.18566]
[1779459462663,34.07,76949.73,0.0,-0.99835,0.0,0.18454]
[1779459463669,34.07,76947.56,0.0,-0.99836,0.0,0.18354]
[1779459466691,34.07,76941.43,0.0,-0.99838,0.0,0.18073]
[1779459467698,34.07,76938.29,0.0,-0.9984,0.0,0.17931]
[1779459468705,34.07,76935.72,0.0,-0.99841,0.0,0.17816]
[1779459469712,34.07,76938.26,0.0,-0.9984,0.0,0.1793]
[1779459471727,34.07,76949.22,0.0,-0.99835,0.0,0.1843]
[1779459472734,34.07,76953.29,0.0,-0.99833,0.0,0.18619]
[1779459473741,34.07,76954.72,0.0,-0.99832,0.0,0.18686]
[1779459474748,34.07,76953.36,0.0,-0.99833,0.0,0.18622]
[1779459475755,34.07,76951.23,0.0,-0.99834,0.0,0.18523]
[1779459476763,34.07,76948.76,0.0,-0.99835,0.0,0.18409]
[1779459477768,34.07,76946.98,0.0,-0.99836,0.0,0.18327]
[1779459480783,34.07,76946.54,0.0,-0.99836,0.0,0.18307]
[1779459480908,34.07,76946.54,0.0,-0.99836,0.0,0.18307]
[1779459480966,34.07,76945.11,0.0,-0.99837,0.0,0.18241]
[1779459481798,34.07,76939.68,0.0,-0.99839,0.0,0.17994]
[1779459482805,34.07,76938.69,0.0,-0.9984,0.0,0.17949]
[1779459483812,34.07,76937.3,0.0,-0.9984,0.0,0.17887]
[1779459485825,34.07,76939.01,0.0,-0.99839,0.0,0.17964]
[1779459486833,34.07,76938.05,0.0,-0.9984,0.0,0.1792]
[1779459487840,34.07,76936.34,0.0,-0.99841,0.0,0.17844]
[1779459489854,34.07,76934.89,0.0,-0.99841,0.0,0.17779]
[1779459490860,34.07,76929.98,0.0,-0.99843,0.0,0.1756]
[1779459491868,34.07,76927.87,0.0,-0.99844,0.0,0.17467]
[1779459492875,34.07,76925.0,0.0,-0.99845,0.0,0.17341]
[1779459493882,34.07,76917.49,0.0,-0.99849,0.0,0.17015]
[1779459494889,34.07,76915.06,0.0,-0.9985,0.0,0.16911]
[1779459495896,34.07,76913.73,0.0,-0.9985,0.0,0.16854]
[1779459497910,34.07,76905.53,0.0,-0.99854,0.0,0.16507]
[1779459498918,34.07,76895.65,0.0,-0.99857,0.0,0.16097]
[1779459499925,34.07,76894.69,0.0,-0.99858,0.0,0.16058]
[1779459500932,34.07,76893.48,0.0,-0.99858,0.0,0.16009]
[1779459501939,34.07,76889.31,0.0,-0.9986,0.0,0.15839]
[1779459502953,34.07,76882.35,0.0,-0.99863,0.0,0.1556]
[1779459503956,34.07,76875.4,0.0,-0.99865,0.0,0.15286]
[1779459504968,34.07,76880.59,0.0,-0.99863,0.0,0.1549]
[1779459505975,34.07,76883.3,0.0,-0.99862,0.0,0.15598]
[1779459506987,34.07,76871.55,0.0,-0.99867,0.0,0.15136]
[1779459508760,34.07,76871.55,0.0,-0.99867,0.0,0.15136]
[1779459508001,34.07,76868.38,0.0,-0.99868,0.0,0.15013]
[1779459509603,34.07,76854.32,0.0,-0.99873,0.0,0.1448]
[1779459510011,34.07,76858.63,0.0,-0.99871,0.0,0.14642]
[1779459511018,34.07,76853.9,0.0,-0.99874,0.0,0.14395]
[1779459512122,34.07,76853.9,0.0,-0.99874,0.0,0.14395]
[1779459512297,34.07,76853.9,0.0,-0.99874,0.0,0.14395]
[1779459512337,34.07,76852.28,0.0,-0.99874,0.0,0.14335]
[1779459513373,34.07,76852.28,0.0,-0.99874,0.0,0.14335]
[1779459513475,34.07,76835.59,0.0,-0.9988,0.0,0.13729]
[1779459514050,34.07,76838.21,0.0,-0.99879,0.0,0.13823]
[1779459515051,34.07,76849.54,0.0,-0.99875,0.0,0.14234]
[1779459516058,34.07,76842.49,0.0,-0.99878,0.0,0.13977]
[1779459517074,34.07,76846.04,0.0,-0.99877,0.0,0.14106]
[1779459518075,34.07,76856.01,0.0,-0.99873,0.0,0.14474]
[1779459519082,34.07,76861.48,0.0,-0.99871,0.0,0.14679]
[1779459520089,34.07,76865.35,0.0,-0.9987,0.0,0.14826]
[1779459521206,34.07,76865.35,0.0,-0.9987,0.0,0.14826]
[1779459521286,34.07,76876.04,0.0,-0.99866,0.0,0.15239]
[1779459522104,34.07,76885.55,0.0,-0.99862,0.0,0.15614]
[1779459523110,34.07,76884.65,0.0,-0.99862,0.0,0.15578]
[1779459524117,34.07,76878.19,0.0,-0.99865,0.0,0.15323]
[1779459525124,34.07,76876.34,0.0,-0.99866,0.0,0.1525]
[1779459527273,34.07,76876.2,0.0,-0.99866,0.0,0.15245]
[1779459527372,34.07,76881.62,0.0,-0.99864,0.0,0.15458]
[1779459529152,34.07,76882.85,0.0,-0.99863,0.0,0.15507]
[1779459530166,34.07,76881.65,0.0,-0.99864,0.0,0.15459]
[1779459531533,34.07,76874.56,0.0,-0.99866,0.0,0.15181]
[1779459532179,34.07,76877.01,0.0,-0.99865,0.0,0.15277]
[1779459533187,34.07,76879.09,0.0,-0.99865,0.0,0.15358]
[1779459534194,34.07,76884.42,0.0,-0.99862,0.0,0.15569]
[1779459535201,34.07,76887.69,0.0,-0.99861,0.0,0.157]
[1779459536208,34.07,76884.51,0.0,-0.99862,0.0,0.15573]
[1779459537215,34.07,76879.95,0.0,-0.99864,0.0,0.15392]
[1779459540236,34.07,76880.86,0.0,-0.99864,0.0,0.15428]
[1779459542627,34.07,76879.97,0.0,-0.99864,0.0,0.15393]
[1779459543258,34.07,76882.86,0.0,-0.99863,0.0,0.15507]
[1779459544265,34.07,76880.45,0.0,-0.99864,0.0,0.15412]
[1779459545272,34.07,76873.5,0.0,-0.99867,0.0,0.1514]
[1779459546276,34.07,76873.5,0.0,-0.99867,0.0,0.1514]
[1779459548296,34.07,76864.13,0.0,-0.9987,0.0,0.1478]
[1779459549302,34.07,76854.52,0.0,-0.99874,0.0,0.14418]
[1779459550308,34.07,76841.28,0.0,-0.99878,0.0,0.13933]
[1779459551315,34.07,76837.64,0.0,-0.99879,0.0,0.13802]
[1779459552322,34.07,76836.2,0.0,-0.9988,0.0,0.13751]
[1779459553425,34.07,76836.2,0.0,-0.9988,0.0,0.13751]
[1779459553468,34.07,76836.2,0.0,-0.9988,0.0,0.13751]
[1779459553570,34.07,76837.44,0.0,-0.99879,0.0,0.13795]
[1779459554336,34.07,76840.49,0.0,-0.99878,0.0,0.13905]
[1779459555343,34.07,76845.72,0.0,-0.99877,0.0,0.14094]
[1779459557357,34.07,76843.39,0.0,-0.99877,0.0,0.14009]
[1779459559371,34.07,76844.46,0.0,-0.99877,0.0,0.14048]
[1779459560378,34.07,76843.4,0.0,-0.99877,0.0,0.1401]
[1779459561385,34.07,76841.92,0.0,-0.99878,0.0,0.13956]
[1779459562393,34.07,76838.68,0.0,-0.99879,0.0,0.1384]
[1779459563401,34.07,76836.13,0.0,-0.9988,0.0,0.13748]
[1779459564407,34.07,76833.83,0.0,-0.99881,0.0,0.13667]
[1779459566421,34.07,76840.51,0.0,-0.99878,0.0,0.13905]
[1779459567428,34.07,76847.0,0.0,-0.99876,0.0,0.14141]
[1779459568435,34.07,76848.54,0.0,-0.99876,0.0,0.14197]
[1779459569442,34.07,76851.03,0.0,-0.99875,0.0,0.14289]
[1779459570449,34.07,76848.49,0.0,-0.99876,0.0,0.14195]
[1779459571456,34.07,76849.11,0.0,-0.99876,0.0,0.1415]
[1779459573470,34.07,76847.66,0.0,-0.99877,0.0,0.14097]
[1779459574477,34.07,76846.64,0.0,-0.99877,0.0,0.1406]
[1779459576491,34.07,76848.37,0.0,-0.99876,0.0,0.14123]
[1779459579512,34.07,76850.21,0.0,-0.99876,0.0,0.1419]
[1779459581526,34.07,76854.09,0.0,-0.99874,0.0,0.14333]
[1779459582533,34.07,76857.18,0.0,-0.99873,0.0,0.14448]
[1779459583540,34.07,76860.02,0.0,-0.99872,0.0,0.14554]
[1779459587568,34.07,76857.61,0.0,-0.99873,0.0,0.14464]
[1779459588576,34.07,76852.62,0.0,-0.99875,0.0,0.14279]
[1779459589582,34.07,76851.65,0.0,-0.99875,0.0,0.14243]
[1779459590589,34.07,76849.99,0.0,-0.99876,0.0,0.14182]
[1779459591596,34.07,76850.97,0.0,-0.99875,0.0,0.14218]
[1779459592603,34.07,76855.08,0.0,-0.99874,0.0,0.1437]
[1779459594619,34.07,76853.93,0.0,-0.99874,0.0,0.14327]
[1779459595626,34.07,76850.45,0.0,-0.99876,0.0,0.14199]
[1779459596633,34.07,76853.38,0.0,-0.99875,0.0,0.14307]
[1779459597640,34.07,76855.42,0.0,-0.99874,0.0,0.14383]
[1779459598647,34.07,76856.25,0.0,-0.99874,0.0,0.14414]
[1779459599654,34.07,76853.15,0.0,-0.99875,0.0,0.14299]
[1779459601667,34.07,76844.31,0.0,-0.99878,0.0,0.13975]
[1779459602675,34.07,76839.68,0.0,-0.99879,0.0,0.13809]
[1779459604689,34.07,76834.43,0.0,-0.99881,0.0,0.13622]
[1779459605696,34.07,76831.12,0.0,-0.99882,0.0,0.13505]
[1779459608720,34.07,76830.22,0.0,-0.99882,0.0,0.13474]
[1779459613755,34.07,76830.78,0.0,-0.99882,0.0,0.13493]
[1779459615769,34.07,76828.26,0.0,-0.99883,0.0,0.13405]
[1779459617783,34.07,76830.21,0.0,-0.99882,0.0,0.13473]
[1779459618791,34.07,76834.65,0.0,-0.99881,0.0,0.1363]
[1779459619798,34.07,76840.51,0.0,-0.99879,0.0,0.13838]
[1779459620805,34.07,76850.18,0.0,-0.99876,0.0,0.14189]
[1779459621812,34.07,76853.15,0.0,-0.99875,0.0,0.14299]
[1779459622819,34.07,76855.73,0.0,-0.99874,0.0,0.14394]
[1779459623826,34.07,76859.99,0.0,-0.99872,0.0,0.14553]
[1779459624833,34.07,76862.47,0.0,-0.99871,0.0,0.14647]
[1779459625840,34.07,76863.35,0.0,-0.99871,0.0,0.1468]
[1779459627854,34.07,76859.37,0.0,-0.99872,0.0,0.1453]
[1779459628861,34.07,76861.31,0.0,-0.99872,0.0,0.14603]
[1779459630874,34.07,76862.28,0.0,-0.99871,0.0,0.14639]
[1779459632889,34.07,76859.71,0.0,-0.99873,0.0,0.14473]
[1779459634904,34.07,76857.84,0.0,-0.99874,0.0,0.14404]
[1779459635911,34.07,76858.97,0.0,-0.99873,0.0,0.14446]
[1779459636918,34.07,76862.49,0.0,-0.99872,0.0,0.14577]
[1779459638939,34.07,76864.0,0.0,-0.99871,0.0,0.14634]
[1779459639947,34.07,76865.77,0.0,-0.99871,0.0,0.14701]
[1779459642968,34.07,76868.52,0.0,-0.9987,0.0,0.14806]
[1779459643991,34.07,76869.42,0.0,-0.99869,0.0,0.1484]
[1779459646854,34.07,76874.01,0.0,-0.99868,0.0,0.15016]
[1779459646996,34.07,76877.1,0.0,-0.99867,0.0,0.15136]
[1779459648009,34.07,76875.39,0.0,-0.99867,0.0,0.1507]
[1779459649011,34.07,76871.33,0.0,-0.99869,0.0,0.14913]
[1779459650018,34.07,76869.81,0.0,-0.99869,0.0,0.14855]
[1779459652033,34.07,76871.91,0.0,-0.99868,0.0,0.14935]
[1779459653040,34.07,76870.43,0.0,-0.99869,0.0,0.14879]
[1779459654047,34.07,76868.44,0.0,-0.9987,0.0,0.14803]
[1779459655054,34.07,76865.1,0.0,-0.99871,0.0,0.14676]
[1779459656061,34.07,76866.06,0.0,-0.99871,0.0,0.14712]
[1779459657068,34.07,76864.99,0.0,-0.99871,0.0,0.14672]
[1779459659082,34.07,76864.1,0.0,-0.99871,0.0,0.14638]
[1779459660089,34.07,76862.72,0.0,-0.99872,0.0,0.14586]
[1779459661096,34.07,76851.0,0.0,-0.99876,0.0,0.14151]
[1779459662193,34.07,76848.23,0.0,-0.99877,0.0,0.1405]
[1779459663123,34.07,76839.24,0.0,-0.9988,0.0,0.13726]
[1779459664130,34.07,76830.11,0.0,-0.99883,0.0,0.13404]
[1779459665136,34.07,76825.64,0.0,-0.99885,0.0,0.13249]
[1779459667150,34.07,76826.79,0.0,-0.99884,0.0,0.13289]
[1779459669164,34.07,76823.51,0.0,-0.99885,0.0,0.13176]
[1779459670171,34.07,76822.73,0.0,-0.99885,0.0,0.13149]
[1779459671178,34.07,76823.54,0.0,-0.99885,0.0,0.13177]
[1779459672643,34.07,76826.96,0.0,-0.99884,0.0,0.13295]
[1779459674199,34.07,76830.07,0.0,-0.99883,0.0,0.13403]
[1779459675206,34.07,76829.18,0.0,-0.99883,0.0,0.13372]
[1779459676213,34.07,76830.22,0.0,-0.99883,0.0,0.13408]
[1779459678227,34.07,76828.47,0.0,-0.99884,0.0,0.13347]
[1779459680241,34.07,76829.42,0.0,-0.99883,0.0,0.1338]
[1779459682255,34.07,76826.68,0.0,-0.99884,0.0,0.13285]
[1779459683262,34.07,76824.95,0.0,-0.99885,0.0,0.13225]
[1779459685163,34.07,76824.28,0.0,-0.99885,0.0,0.13202]
[1779459685828,34.07,76819.66,0.0,-0.99886,0.0,0.13044]
[1779459686291,34.07,76812.87,0.0,-0.99889,0.0,0.12815]
[1779459687751,34.07,76812.87,0.0,-0.99889,0.0,0.12815]
[1779459687854,34.07,76807.23,0.0,-0.9989,0.0,0.12627]
[1779459688307,34.07,76809.58,0.0,-0.9989,0.0,0.12705]
[1779459689312,34.07,76812.34,0.0,-0.99889,0.0,0.12797]
[1779459691326,34.07,76810.01,0.0,-0.9989,0.0,0.12657]
[1779459695354,34.07,76807.27,0.0,-0.99891,0.0,0.12566]
[1779459696361,34.07,76804.36,0.0,-0.99892,0.0,0.1247]
[1779459697369,34.07,76805.47,0.0,-0.99891,0.0,0.12507]
[1779459698376,34.07,76804.01,0.0,-0.99892,0.0,0.12459]
[1779459700391,34.07,76805.37,0.0,-0.99892,0.0,0.12504]
[1779459701398,34.07,76808.95,0.0,-0.9989,0.0,0.12621]
[1779459702405,34.07,76806.75,0.0,-0.99891,0.0,0.12549]
[1779459703412,34.07,76805.91,0.0,-0.99891,0.0,0.12521]
[1779459705427,34.07,76807.12,0.0,-0.99891,0.0,0.12561]
[1779459706434,34.07,76804.78,0.0,-0.99892,0.0,0.12484]
[1779459707765,34.07,76804.78,0.0,-0.99892,0.0,0.12484]
[1779459707789,34.07,76804.64,0.0,-0.99892,0.0,0.1248]
[1779459708448,34.07,76798.98,0.0,-0.99893,0.0,0.12295]
[1779459709280,34.07,76798.98,0.0,-0.99893,0.0,0.12295]
[1779459709455,34.07,76804.93,0.0,-0.99892,0.0,0.12489]
[1779459710462,34.07,76809.48,0.0,-0.9989,0.0,0.12639]
[1779459711469,34.07,76811.15,0.0,-0.9989,0.0,0.12694]
[1779459712476,34.07,76809.45,0.0,-0.9989,0.0,0.12638]
[1779459716504,34.07,76808.14,0.0,-0.99891,0.0,0.12595]
[1779459719525,34.07,76809.03,0.0,-0.9989,0.0,0.12624]
[1779459720532,34.07,76810.15,0.0,-0.9989,0.0,0.12661]
[1779459721539,34.07,76808.61,0.0,-0.99891,0.0,0.1261]
[1779459722549,34.07,76805.43,0.0,-0.99891,0.0,0.12505]
[1779459723553,34.07,76801.32,0.0,-0.99893,0.0,0.12371]
[1779459724561,34.07,76799.7,0.0,-0.99893,0.0,0.12319]
[1779459725568,34.07,76798.17,0.0,-0.99894,0.0,0.12269]
[1779459726575,34.07,76796.74,0.0,-0.99894,0.0,0.12223]
[1779459728589,34.07,76798.26,0.0,-0.99894,0.0,0.12272]
[1779459729596,34.07,76799.44,0.0,-0.99893,0.0,0.1231]
[1779459731614,34.07,76796.94,0.0,-0.99894,0.0,0.1223]
[1779459732136,34.07,76796.94,0.0,-0.99894,0.0,0.1223]
[1779459732629,34.07,76796.94,0.0,-0.99894,0.0,0.1223]
[1779459732682,34.07,76784.86,0.0,-0.99898,0.0,0.11846]
[1779459733625,34.07,76792.38,0.0,-0.99895,0.0,0.12084]
[1779459734632,34.07,76799.83,0.0,-0.99893,0.0,0.12323]
[1779459735639,34.07,76801.81,0.0,-0.99893,0.0,0.12387]
[1779459736647,34.07,76794.12,0.0,-0.99895,0.0,0.12139]
[1779459737654,34.07,76788.71,0.0,-0.99897,0.0,0.11967]
[1779459738661,34.07,76790.22,0.0,-0.99896,0.0,0.12015]
[1779459739668,34.07,76792.79,0.0,-0.99895,0.0,0.12097]
[1779459740675,34.07,76794.34,0.0,-0.99895,0.0,0.12146]
[1779459741682,34.07,76791.94,0.0,-0.99896,0.0,0.1207]
[1779459742689,34.07,76793.0,0.0,-0.99895,0.0,0.12103]
[1779459743696,34.07,76794.22,0.0,-0.99895,0.0,0.12142]
[1779459744703,34.07,76793.43,0.0,-0.99895,0.0,0.12117]
[1779459746717,34.07,76791.35,0.0,-0.99896,0.0,0.12051]
[1779459748731,34.07,76793.96,0.0,-0.99895,0.0,0.12134]
[1779459749738,34.07,76792.45,0.0,-0.99895,0.0,0.12086]
[1779459750745,34.07,76796.15,0.0,-0.99894,0.0,0.12204]
[1779459751752,34.07,76800.79,0.0,-0.99893,0.0,0.12293]
[1779459752759,34.07,76805.8,0.0,-0.99892,0.0,0.12456]
[1779459753766,34.07,76808.48,0.0,-0.99891,0.0,0.12544]
[1779459756787,34.07,76807.59,0.0,-0.99891,0.0,0.12515]
[1779459758801,34.07,76808.69,0.0,-0.99891,0.0,0.12551]
[1779459759808,34.07,76810.42,0.0,-0.9989,0.0,0.12608]
[1779459760815,34.07,76813.43,0.0,-0.9989,0.0,0.12708]
[1779459762829,34.07,76806.9,0.0,-0.99892,0.0,0.12492]
[1779459763836,34.07,76800.19,0.0,-0.99894,0.0,0.12274]
[1779459764843,34.07,76797.74,0.0,-0.99894,0.0,0.12195]
[1779459765854,34.07,76797.74,0.0,-0.99894,0.0,0.12195]
[1779459765944,34.07,76787.12,0.0,-0.99898,0.0,0.11858]
[1779459766856,34.07,76778.65,0.0,-0.999,0.0,0.11595]
[1779459767864,34.07,76778.19,0.0,-0.999,0.0,0.11581]
[1779459768871,34.07,76775.5,0.0,-0.99901,0.0,0.11499]
[1779459769169,34.07,76775.5,0.0,-0.99901,0.0,0.11499]
[1779459769244,34.07,76775.5,0.0,-0.99901,0.0,0.11499]
[1779459769878,34.07,76773.56,0.0,-0.99901,0.0,0.1144]
[1779459772898,34.07,76774.63,0.0,-0.99901,0.0,0.11473]
[1779459774913,34.07,76773.33,0.0,-0.99901,0.0,0.11433]
[1779459775920,34.07,76772.1,0.0,-0.99902,0.0,0.11396]
[1779459776926,34.07,76770.88,0.0,-0.99902,0.0,0.11359]
[1779459777934,34.07,76772.23,0.0,-0.99902,0.0,0.114]
[1779459778941,34.07,76771.55,0.0,-0.99902,0.0,0.11379]
[1779459780955,34.07,76767.2,0.0,-0.99903,0.0,0.11249]
[1779459781962,34.07,76764.55,0.0,-0.99904,0.0,0.1117]
[1779459782971,34.07,76761.24,0.0,-0.99905,0.0,0.11072]
[1779459783978,34.07,76757.95,0.0,-0.99906,0.0,0.10975]
[1779459785992,34.07,76760.97,0.0,-0.99905,0.0,0.11064]
[1779459786999,34.07,76764.41,0.0,-0.99904,0.0,0.11166]
[1779459790021,34.07,76767.53,0.0,-0.99903,0.0,0.11258]
[1779459791028,34.07,76771.01,0.0,-0.99902,0.0,0.11363]
[1779459792035,34.07,76767.17,0.0,-0.99903,0.0,0.11248]
[1779459793042,34.07,76765.91,0.0,-0.99904,0.0,0.1121]
[1779459794049,34.07,76764.69,0.0,-0.99904,0.0,0.11174]
[1779459796063,34.07,76765.54,0.0,-0.99904,0.0,0.11199]
[1779459797070,34.07,76762.92,0.0,-0.99904,0.0,0.11121]
[1779459798077,34.07,76761.12,0.0,-0.99905,0.0,0.11068]
[1779459800091,34.07,76762.79,0.0,-0.99904,0.0,0.11118]
[1779459803112,34.07,76758.98,0.0,-0.99905,0.0,0.11005]
[1779459804119,34.07,76755.18,0.0,-0.99907,0.0,0.10895]
[1779459807080,34.07,76755.29,0.0,-0.99906,0.0,0.10898]
[1779459807140,34.07,76754.44,0.0,-0.99907,0.0,0.10873]
[1779459809153,34.07,76755.3,0.0,-0.99906,0.0,0.10898]
[1779459810161,34.07,76757.03,0.0,-0.99906,0.0,0.10948]
[1779459812175,34.07,76754.08,0.0,-0.99907,0.0,0.10808]
[1779459814189,34.07,76755.62,0.0,-0.99907,0.0,0.10852]
[1779459815196,34.07,76754.86,0.0,-0.99907,0.0,0.1083]
[1779459816203,34.07,76755.98,0.0,-0.99907,0.0,0.10863]
[1779459820232,34.07,76753.82,0.0,-0.99907,0.0,0.108]
[1779459823253,34.07,76751.95,0.0,-0.99908,0.0,0.10746]
[1779459824366,34.07,76751.95,0.0,-0.99908,0.0,0.10746]
[1779459824413,34.07,76742.31,0.0,-0.9991,0.0,0.10473]
[1779459825764,34.07,76742.31,0.0,-0.9991,0.0,0.10473]
[1779459825805,34.07,76732.97,0.0,-0.99913,0.0,0.10214]
[1779459826288,34.07,76731.87,0.0,-0.99913,0.0,0.10184]
[1779459828737,34.07,76731.13,0.0,-0.99913,0.0,0.10164]
[1779459829032,34.07,76731.13,0.0,-0.99913,0.0,0.10164]
[1779459830119,34.07,76731.09,0.0,-0.99913,0.0,0.10162]
[1779459831321,34.07,76732.73,0.0,-0.99913,0.0,0.10207]
[1779459833749,34.07,76732.26,0.0,-0.99913,0.0,0.10194]
[1779459833841,34.07,76730.65,0.0,-0.99913,0.0,0.1015]
[1779459834587,34.07,76730.65,0.0,-0.99913,0.0,0.1015]
[1779459834629,34.07,76725.78,0.0,-0.99915,0.0,0.10018]
[1779459836367,34.07,76727.19,0.0,-0.99914,0.0,0.10057]
[1779459837745,34.07,76727.19,0.0,-0.99914,0.0,0.10057]
[1779459837761,34.07,76726.44,0.0,-0.99914,0.0,0.10036]
[1779459838381,34.07,76721.22,0.0,-0.99916,0.0,0.09896]
[1779459839388,34.07,76720.36,0.0,-0.99916,0.0,0.09873]
[1779459842069,34.07,76720.53,0.0,-0.99916,0.0,0.09878]
[1779459842172,34.07,76719.18,0.0,-0.99916,0.0,0.09842]
[1779459842440,34.07,76713.16,0.0,-0.99918,0.0,0.09683]
[1779459843434,34.07,76704.88,0.0,-0.9992,0.0,0.09469]
[1779459845448,34.07,76701.28,0.0,-0.9992,0.0,0.09377]
[1779459846454,34.07,76699.85,0.0,-0.99921,0.0,0.09341]
[1779459847462,34.07,76701.7,0.0,-0.9992,0.0,0.09388]
[1779459848469,34.07,76703.69,0.0,-0.9992,0.0,0.09439]
[1779459849478,34.07,76704.8,0.0,-0.9992,0.0,0.09467]
[1779459851492,34.07,76703.57,0.0,-0.9992,0.0,0.09436]
[1779459852499,34.07,76704.34,0.0,-0.9992,0.0,0.09455]
[1779459853506,34.07,76703.5,0.0,-0.9992,0.0,0.09434]
[1779459854514,34.07,76700.54,0.0,-0.99921,0.0,0.09359]
[1779459856121,34.07,76698.96,0.0,-0.99921,0.0,0.09319]
[1779459856528,34.07,76694.75,0.0,-0.99922,0.0,0.09213]
[1779459857637,34.07,76694.75,0.0,-0.99922,0.0,0.09213]
[1779459857688,34.07,76694.75,0.0,-0.99922,0.0,0.09213]
[1779459857736,34.07,76693.37,0.0,-0.99922,0.0,0.09178]
[1779459859988,34.07,76695.01,0.0,-0.99922,0.0,0.09219]
[1779459860556,34.07,76702.65,0.0,-0.9992,0.0,0.09412]
[1779459861563,34.07,76711.54,0.0,-0.99918,0.0,0.09641]
[1779459862572,34.07,76722.68,0.0,-0.99915,0.0,0.09935]
[1779459863528,34.07,76722.68,0.0,-0.99915,0.0,0.09935]
[1779459863582,34.07,76725.22,0.0,-0.99915,0.0,0.10003]
[1779459864823,34.07,76722.26,0.0,-0.99915,0.0,0.09924]
[1779459865596,34.07,76723.73,0.0,-0.99915,0.0,0.09963]
[1779459866603,34.07,76726.74,0.0,-0.99914,0.0,0.10044]
[1779459867610,34.07,76728.13,0.0,-0.99914,0.0,0.10082]
[1779459870633,34.07,76727.1,0.0,-0.99914,0.0,0.10054]
[1779459871646,34.07,76727.1,0.0,-0.99914,0.0,0.10054]
[1779459871669,34.07,76710.74,0.0,-0.99919,0.0,0.0957]
[1779459872647,34.07,76701.41,0.0,-0.99921,0.0,0.09332]
[1779459873654,34.07,76705.76,0.0,-0.9992,0.0,0.09442]
[1779459874315,34.07,76705.76,0.0,-0.9992,0.0,0.09442]
[1779459874661,34.07,76711.03,0.0,-0.99919,0.0,0.09578]
[1779459875723,34.07,76714.27,0.0,-0.99918,0.0,0.09662]
[1779459876680,34.07,76717.44,0.0,-0.99917,0.0,0.09745]
[1779459877684,34.07,76720.49,0.0,-0.99916,0.0,0.09826]
[1779459878691,34.07,76725.72,0.0,-0.99915,0.0,0.09965]
[1779459879698,34.07,76727.57,0.0,-0.99915,0.0,0.10015]
[1779459880705,34.07,76728.37,0.0,-0.99914,0.0,0.10037]
[1779459881712,34.07,76727.31,0.0,-0.99915,0.0,0.10008]
[1779459883726,34.07,76731.6,0.0,-0.99914,0.0,0.10124]
[1779459884733,34.07,76734.17,0.0,-0.99913,0.0,0.10194]
[1779459886064,34.07,76734.17,0.0,-0.99913,0.0,0.10194]
[1779459886747,34.07,76735.49,0.0,-0.99913,0.0,0.10231]
[1779459887754,34.07,76740.41,0.0,-0.99911,0.0,0.10367]
[1779459888762,34.07,76745.48,0.0,-0.9991,0.0,0.10508]
[1779459889768,34.07,76750.11,0.0,-0.99909,0.0,0.10639]
[1779459891782,34.07,76743.09,0.0,-0.99911,0.0,0.10441]
[1779459892789,34.07,76742.02,0.0,-0.99911,0.0,0.10411]
[1779459894108,34.07,76743.26,0.0,-0.99911,0.0,0.10446]
[1779459894805,34.07,76745.84,0.0,-0.9991,0.0,0.10518]
[1779459896819,34.07,76740.91,0.0,-0.99911,0.0,0.1038]
[1779459897826,34.07,76736.07,0.0,-0.99912,0.0,0.10246]
[1779459899840,34.07,76732.82,0.0,-0.99913,0.0,0.10157]
[1779459900847,34.07,76733.63,0.0,-0.99913,0.0,0.1018]
[1779459901854,34.07,76730.44,0.0,-0.99914,0.0,0.10093]
[1779459903868,34.07,76729.62,0.0,-0.99914,0.0,0.1007]
[1779459905882,34.07,76722.15,0.0,-0.99916,0.0,0.0987]
[1779459906889,34.07,76717.93,0.0,-0.99917,0.0,0.09758]
[1779459907897,34.07,76718.9,0.0,-0.99917,0.0,0.09784]
[1779459908904,34.07,76718.06,0.0,-0.99917,0.0,0.09762]
[1779459912932,34.07,76715.95,0.0,-0.99917,0.0,0.09706]
[1779459913939,34.07,76708.56,0.0,-0.99919,0.0,0.09514]
[1779459914946,34.07,76710.23,0.0,-0.99919,0.0,0.09557]
[1779459916960,34.07,76716.28,0.0,-0.99917,0.0,0.09715]
[1779459917967,34.07,76729.13,0.0,-0.99914,0.0,0.10057]
[1779459918974,34.07,76727.25,0.0,-0.99915,0.0,0.10006]
[1779459919981,34.07,76726.12,0.0,-0.99915,0.0,0.09976]
[1779459920988,34.07,76725.27,0.0,-0.99915,0.0,0.09953]
[1779459923007,34.07,76722.83,0.0,-0.99916,0.0,0.09888]
[1779459924016,34.07,76717.44,0.0,-0.99917,0.0,0.09745]
[1779459925020,34.07,76719.24,0.0,-0.99917,0.0,0.09793]
[1779459926026,34.07,76722.37,0.0,-0.99916,0.0,0.09876]
[1779459927033,34.07,76719.49,0.0,-0.99917,0.0,0.09799]
[1779459928040,34.07,76720.49,0.0,-0.99916,0.0,0.09826]
[1779459931062,34.07,76725.66,0.0,-0.99915,0.0,0.09912]
[1779459932069,34.07,76729.37,0.0,-0.99915,0.0,0.10012]
[1779459933075,34.07,76722.33,0.0,-0.99916,0.0,0.09824]
[1779459934081,34.07,76720.25,0.0,-0.99917,0.0,0.09769]
[1779459935089,34.07,76721.78,0.0,-0.99916,0.0,0.09809]
[1779459936095,34.07,76724.44,0.0,-0.99916,0.0,0.0988]
[1779459937103,34.07,76727.46,0.0,-0.99915,0.0,0.0996]
[1779459938114,34.07,76740.89,0.0,-0.99912,0.0,0.10327]
[1779459939121,34.07,76748.75,0.0,-0.9991,0.0,0.10547]
[1779459940127,34.07,76749.78,0.0,-0.99909,0.0,0.10576]
[1779459942141,34.07,76752.4,0.0,-0.99909,0.0,0.1065]
[1779459943149,34.07,76753.61,0.0,-0.99908,0.0,0.10685]
[1779459944156,34.07,76756.04,0.0,-0.99908,0.0,0.10754]
[1779459945168,34.07,76757.47,0.0,-0.99907,0.0,0.10795]
[1779459946171,34.07,76761.33,0.0,-0.99906,0.0,0.10907]
[1779459947178,34.07,76765.7,0.0,-0.99905,0.0,0.11035]
[1779459948185,34.07,76768.57,0.0,-0.99904,0.0,0.1112]
[1779459949191,34.07,76769.45,0.0,-0.99904,0.0,0.11146]
[1779459951205,34.07,76770.29,0.0,-0.99904,0.0,0.11171]
[1779459953220,34.07,76767.52,0.0,-0.99905,0.0,0.11089]
[1779459955234,34.07,76768.8,0.0,-0.99904,0.0,0.11127]
[1779459957248,34.07,76765.05,0.0,-0.99905,0.0,0.11016]
[1779459958255,34.07,76764.15,0.0,-0.99905,0.0,0.1099]
[1779459959261,34.07,76763.17,0.0,-0.99906,0.0,0.10961]
[1779459960269,34.07,76766.31,0.0,-0.99905,0.0,0.11053]
[1779459962283,34.07,76763.55,0.0,-0.99906,0.0,0.10972]
[1779459963289,34.07,76764.59,0.0,-0.99905,0.0,0.11003]
[1779459964297,34.07,76766.37,0.0,-0.99905,0.0,0.11055]
[1779459965304,34.07,76768.42,0.0,-0.99904,0.0,0.11115]
[1779459966311,34.07,76770.39,0.0,-0.99904,0.0,0.11174]
[1779459968325,34.07,76766.04,0.0,-0.99905,0.0,0.11045]
[1779459969332,34.07,76768.18,0.0,-0.99904,0.0,0.11108]
[1779459970340,34.07,76769.64,0.0,-0.99904,0.0,0.11152]
[1779459975374,34.07,76771.95,0.0,-0.99903,0.0,0.1122]
[1779459979402,34.07,76774.88,0.0,-0.99903,0.0,0.11308]
[1779459981416,34.07,76772.91,0.0,-0.99903,0.0,0.11249]
[1779459986459,34.07,76771.07,0.0,-0.99904,0.0,0.11194]
[1779459987458,34.07,76772.9,0.0,-0.99903,0.0,0.11249]
[1779459989472,34.07,76771.01,0.0,-0.99904,0.0,0.11192]
[1779459991486,34.07,76767.0,0.0,-0.99905,0.0,0.11017]
[1779459992493,34.07,76765.56,0.0,-0.99906,0.0,0.10975]
[1779459993500,34.07,76763.56,0.0,-0.99906,0.0,0.10917]
[1779459996521,34.07,76765.28,0.0,-0.99906,0.0,0.10967]
[1779459999543,34.07,76764.37,0.0,-0.99906,0.0,0.1094]
[1779460004578,34.07,76764.29,0.0,-0.99906,0.0,0.10938]
[1779460005585,34.07,76766.75,0.0,-0.99905,0.0,0.1101]
[1779460010620,34.07,76767.94,0.0,-0.99905,0.0,0.11045]
[1779460011627,34.07,76768.83,0.0,-0.99905,0.0,0.11071]
[1779460015658,34.07,76767.87,0.0,-0.99905,0.0,0.11043]
[1779460017671,34.07,76766.99,0.0,-0.99905,0.0,0.11017]
[1779460020695,34.07,76768.43,0.0,-0.99905,0.0,0.11059]
[1779460022708,34.07,76772.14,0.0,-0.99904,0.0,0.11169]
[1779460023715,34.07,76774.75,0.0,-0.99903,0.0,0.11247]
[1779460024722,34.07,76775.9,0.0,-0.99903,0.0,0.11282]
[1779460025730,34.07,76779.01,0.0,-0.99902,0.0,0.11375]
[1779460026736,34.07,76785.91,0.0,-0.999,0.0,0.11585]
[1779460027743,34.07,76788.18,0.0,-0.99899,0.0,0.11655]
[1779460029756,34.07,76790.76,0.0,-0.99898,0.0,0.11735]
[1779460030764,34.07,76793.23,0.0,-0.99898,0.0,0.11812]
[1779460031771,34.07,76795.09,0.0,-0.99897,0.0,0.11871]
[1779460032778,34.07,76796.43,0.0,-0.99897,0.0,0.11913]
[1779460033785,34.07,76797.92,0.0,-0.99896,0.0,0.1196]
[1779460034792,34.07,76799.26,0.0,-0.99896,0.0,0.12002]
[1779460036805,34.07,76800.45,0.0,-0.99896,0.0,0.1204]
[1779460040834,34.07,76801.88,0.0,-0.99895,0.0,0.12085]
[1779460041841,34.07,76802.79,0.0,-0.99895,0.0,0.12115]
[1779460043855,34.07,76801.46,0.0,-0.99895,0.0,0.12072]
[1779460045868,34.07,76804.17,0.0,-0.99894,0.0,0.12159]
[1779460049897,34.07,76805.49,0.0,-0.99894,0.0,0.12201]
[1779460052917,34.07,76802.87,0.0,-0.99895,0.0,0.12057]
[1779460054932,34.07,76804.19,0.0,-0.99895,0.0,0.12099]
[1779460056946,34.07,76805.1,0.0,-0.99895,0.0,0.12128]
[1779460060974,34.07,76806.07,0.0,-0.99894,0.0,0.12159]
[1779460063995,34.07,76808.26,0.0,-0.99894,0.0,0.12229]
[1779460065011,34.07,76807.28,0.0,-0.99894,0.0,0.12198]
[1779460066010,34.07,76808.22,0.0,-0.99894,0.0,0.12228]
[1779460068024,34.07,76809.75,0.0,-0.99893,0.0,0.12278]
[1779460072052,34.07,76807.51,0.0,-0.99894,0.0,0.12205]
[1779460074066,34.07,76810.1,0.0,-0.99893,0.0,0.12289]
[1779460077088,34.07,76811.65,0.0,-0.99893,0.0,0.12339]
[1779460080109,34.07,76808.94,0.0,-0.99894,0.0,0.12251]
[1779460085145,34.07,76810.7,0.0,-0.99893,0.0,0.12308]
[1779460089173,34.07,76807.88,0.0,-0.99894,0.0,0.12217]
[1779460093201,34.07,76805.62,0.0,-0.99895,0.0,0.12145]
[1779460094208,34.07,76803.29,0.0,-0.99895,0.0,0.1207]
[1779460095215,34.07,76804.31,0.0,-0.99895,0.0,0.12103]
[1779460096222,34.07,76806.18,0.0,-0.99894,0.0,0.12163]
[1779460101257,34.07,76806.08,0.0,-0.99894,0.0,0.12159]
[1779460102264,34.07,76800.66,0.0,-0.99896,0.0,0.11987]
[1779460103271,34.07,76791.9,0.0,-0.99899,0.0,0.11712]
[1779460104278,34.07,76789.51,0.0,-0.99899,0.0,0.11638]
[1779460105285,34.07,76787.82,0.0,-0.999,0.0,0.11586]
[1779460108307,34.07,76782.11,0.0,-0.99901,0.0,0.11412]
[1779460110320,34.07,76779.27,0.0,-0.99902,0.0,0.11326]
[1779460112334,34.07,76773.72,0.0,-0.99904,0.0,0.11103]
[1779460113341,34.07,76768.36,0.0,-0.99906,0.0,0.10946]
[1779460114348,34.07,76766.85,0.0,-0.99906,0.0,0.10901]
[1779460119383,34.07,76767.25,0.0,-0.99906,0.0,0.10913]
[1779460120390,34.07,76766.36,0.0,-0.99906,0.0,0.10887]
[1779460122404,34.07,76769.73,0.0,-0.99905,0.0,0.10986]
[1779460123411,34.07,76776.0,0.0,-0.99904,0.0,0.11171]
[1779460126435,34.07,76774.87,0.0,-0.99904,0.0,0.11137]
[1779460129456,34.07,76773.3,0.0,-0.99904,0.0,0.11091]
[1779460130462,34.07,76771.52,0.0,-0.99905,0.0,0.11038]
[1779460131470,34.07,76769.45,0.0,-0.99905,0.0,0.10977]
[1779460133484,34.07,76770.46,0.0,-0.99905,0.0,0.11007]
[1779460135498,34.07,76769.41,0.0,-0.99905,0.0,0.10976]
[1779460137511,34.07,76767.79,0.0,-0.99906,0.0,0.10929]
[1779460139526,34.07,76770.84,0.0,-0.99905,0.0,0.11018]
[1779460140533,34.07,76781.16,0.0,-0.99902,0.0,0.11325]
[1779460141540,34.07,76790.78,0.0,-0.99899,0.0,0.11619]
[1779460142547,34.07,76794.6,0.0,-0.99898,0.0,0.11737]
[1779460143554,34.07,76796.95,0.0,-0.99898,0.0,0.1181]
[1779460144561,34.07,76798.29,0.0,-0.99897,0.0,0.11852]
[1779460146575,34.07,76799.56,0.0,-0.99897,0.0,0.11892]
[1779460147582,34.07,76797.87,0.0,-0.99897,0.0,0.11839]
[1779460152617,34.07,76797.63,0.0,-0.99897,0.0,0.11831]
[1779460155638,34.07,76798.55,0.0,-0.99897,0.0,0.1186]
[1779460157651,34.07,76797.48,0.0,-0.99898,0.0,0.11827]
[1779460160673,34.07,76794.54,0.0,-0.99898,0.0,0.11735]
[1779460161679,34.07,76790.26,0.0,-0.999,0.0,0.11603]
[1779460162687,34.07,76788.12,0.0,-0.999,0.0,0.11537]
[1779460163693,34.07,76786.8,0.0,-0.99901,0.0,0.11496]
[1779460168729,34.07,76787.93,0.0,-0.999,0.0,0.11531]
[1779460172758,34.07,76784.18,0.0,-0.99902,0.0,0.11359]
[1779460173765,34.07,76773.87,0.0,-0.99905,0.0,0.11051]
[1779460174772,34.07,76768.87,0.0,-0.99906,0.0,0.10905]
[1779460175779,34.07,76767.96,0.0,-0.99906,0.0,0.10878]
[1779460176786,34.07,76765.53,0.0,-0.99907,0.0,0.10808]
[1779460177793,34.07,76763.72,0.0,-0.99907,0.0,0.10756]
[1779460178800,34.07,76762.06,0.0,-0.99908,0.0,0.10708]
[1779460179807,34.07,76760.23,0.0,-0.99908,0.0,0.10656]
[1779460180814,34.07,76759.4,0.0,-0.99909,0.0,0.10632]
[1779460185849,34.07,76759.62,0.0,-0.99909,0.0,0.10638]
[1779460188870,34.07,76760.48,0.0,-0.99908,0.0,0.10663]
[1779460189877,34.07,76761.4,0.0,-0.99908,0.0,0.10689]
[1779460190884,34.07,76762.69,0.0,-0.99908,0.0,0.10726]
[1779460193905,34.07,76766.56,0.0,-0.99907,0.0,0.10838]
[1779460195040,34.07,76765.43,0.0,-0.99907,0.0,0.10805]
[1779460195919,34.07,76766.53,0.0,-0.99907,0.0,0.10837]
[1779460196926,34.07,76772.37,0.0,-0.99905,0.0,0.11007]
[1779460197933,34.07,76768.91,0.0,-0.99906,0.0,0.10906]
[1779460199947,34.07,76767.39,0.0,-0.99907,0.0,0.10862]
[1779460202968,34.07,76764.66,0.0,-0.99907,0.0,0.10783]
[1779460203975,34.07,76765.49,0.0,-0.99907,0.0,0.10807]
[1779460204984,34.07,76758.4,0.0,-0.99909,0.0,0.10603]
[1779460205998,34.07,76748.8,0.0,-0.99911,0.0,0.10334]
[1779460206999,34.07,76758.97,0.0,-0.99909,0.0,0.1062]
[1779460208019,34.07,76755.57,0.0,-0.9991,0.0,0.10523]
[1779460209016,34.07,76751.39,0.0,-0.99911,0.0,0.10406]
[1779460210030,34.07,76749.44,0.0,-0.99911,0.0,0.10351]
[1779460211037,34.07,76747.62,0.0,-0.99912,0.0,0.10301]
[1779460212046,34.07,76740.77,0.0,-0.99913,0.0,0.10113]
[1779460213051,34.07,76737.37,0.0,-0.99914,0.0,0.10021]
[1779460214057,34.07,76736.32,0.0,-0.99915,0.0,0.09992]
[1779460215065,34.07,76730.81,0.0,-0.99916,0.0,0.09845]
[1779460216072,34.07,76729.47,0.0,-0.99916,0.0,0.09809]
[1779460217080,34.07,76724.18,0.0,-0.99918,0.0,0.0967]
[1779460218087,34.07,76722.49,0.0,-0.99918,0.0,0.09626]
[1779460219100,34.07,76724.03,0.0,-0.99918,0.0,0.09666]
[1779460220106,34.07,76737.44,0.0,-0.99914,0.0,0.10022]
[1779460221113,34.07,76742.53,0.0,-0.99913,0.0,0.10161]
[1779460222120,34.07,76740.46,0.0,-0.99914,0.0,0.10104]
[1779460224134,34.07,76736.98,0.0,-0.99914,0.0,0.1001]
[1779460225143,34.07,76733.12,0.0,-0.99915,0.0,0.09906]
[1779460226149,34.07,76729.28,0.0,-0.99916,0.0,0.09804]
[1779460228164,34.07,76732.24,0.0,-0.99916,0.0,0.09883]
[1779460229170,34.07,76738.24,0.0,-0.99914,0.0,0.10044]
[1779460231184,34.07,76734.68,0.0,-0.99915,0.0,0.09897]
[1779460232191,34.07,76730.41,0.0,-0.99916,0.0,0.09783]
[1779460233198,34.07,76723.98,0.0,-0.99918,0.0,0.09614]
[1779460234239,34.07,76717.71,0.0,-0.9992,0.0,0.09452]
[1779460235213,34.07,76709.97,0.0,-0.99921,0.0,0.09255]
[1779460236600,34.07,76709.64,0.0,-0.99921,0.0,0.09247]
[1779460240247,34.07,76710.81,0.0,-0.99921,0.0,0.09277]
[1779460241254,34.07,76714.05,0.0,-0.9992,0.0,0.09359]
[1779460243268,34.07,76713.34,0.0,-0.99921,0.0,0.09341]
[1779460244275,34.07,76717.1,0.0,-0.9992,0.0,0.09436]
[1779460245282,34.07,76726.62,0.0,-0.99917,0.0,0.09683]
[1779460246288,34.07,76729.53,0.0,-0.99917,0.0,0.0976]
[1779460247296,34.07,76728.03,0.0,-0.99917,0.0,0.0972]
[1779460248303,34.07,76730.06,0.0,-0.99917,0.0,0.09774]
[1779460249310,34.07,76734.25,0.0,-0.99916,0.0,0.09885]
[1779460250317,34.07,76736.71,0.0,-0.99915,0.0,0.09951]
[1779460252331,34.07,76735.67,0.0,-0.99915,0.0,0.09923]
[1779460253338,34.07,76732.7,0.0,-0.99916,0.0,0.09844]
[1779460254345,34.07,76729.08,0.0,-0.99917,0.0,0.09748]
[1779460255352,34.07,76725.12,0.0,-0.99918,0.0,0.09644]
[1779460256359,34.07,76723.7,0.0,-0.99918,0.0,0.09607]
[1779460257366,34.07,76724.78,0.0,-0.99918,0.0,0.09635]
[1779460259380,34.07,76727.16,0.0,-0.99917,0.0,0.09697]
[1779460260387,34.07,76726.26,0.0,-0.99917,0.0,0.09674]
[1779460264415,34.07,76735.3,0.0,-0.99915,0.0,0.09913]
[1779460265422,34.07,76737.93,0.0,-0.99915,0.0,0.09984]
[1779460269450,34.07,76738.73,0.0,-0.99914,0.0,0.10005]
[1779460274484,34.07,76737.59,0.0,-0.99915,0.0,0.09975]
[1779460276499,34.07,76741.14,0.0,-0.99914,0.0,0.10071]
[1779460277506,34.07,76744.41,0.0,-0.99913,0.0,0.1016]
[1779460278513,34.07,76749.38,0.0,-0.99912,0.0,0.10297]
[1779460279520,34.07,76758.19,0.0,-0.99909,0.0,0.10543]
[1779460280527,34.07,76762.89,0.0,-0.99908,0.0,0.10677]
[1779460283548,34.07,76765.71,0.0,-0.99907,0.0,0.10758]
[1779460286569,34.07,76763.75,0.0,-0.99908,0.0,0.10701]
[1779460287576,34.07,76762.69,0.0,-0.99908,0.0,0.10671]
[1779460289590,34.07,76755.81,0.0,-0.9991,0.0,0.10476]
[1779460290597,34.07,76751.43,0.0,-0.99911,0.0,0.10353]
[1779460291604,34.07,76752.58,0.0,-0.99911,0.0,0.10332]
[1779460292614,34.07,76753.84,0.0,-0.99911,0.0,0.10367]
[1779460293621,34.07,76754.81,0.0,-0.99911,0.0,0.10394]
[1779460297649,34.07,76752.54,0.0,-0.99911,0.0,0.10331]
[1779460298656,34.07,76754.17,0.0,-0.99911,0.0,0.10376]
[1779460301677,34.07,76759.7,0.0,-0.99909,0.0,0.10532]
[1779460302684,34.07,76762.74,0.0,-0.99909,0.0,0.10618]
[1779460303691,34.07,76763.84,0.0,-0.99908,0.0,0.10649]
[1779460304699,34.07,76761.56,0.0,-0.99909,0.0,0.10584]
[1779460305705,34.07,76762.8,0.0,-0.99909,0.0,0.1062]
[1779460306712,34.07,76764.66,0.0,-0.99908,0.0,0.10673]
[1779460307719,34.07,76766.51,0.0,-0.99908,0.0,0.10726]
[1779460309733,34.07,76767.55,0.0,-0.99907,0.0,0.10756]
[1779460314769,34.07,76767.58,0.0,-0.99907,0.0,0.10757]
[1779460319803,34.07,76767.59,0.0,-0.99907,0.0,0.10757]
[1779460323832,34.07,76758.93,0.0,-0.9991,0.0,0.1051]
[1779460324839,34.07,76756.77,0.0,-0.9991,0.0,0.10449]
[1779460325846,34.07,76749.11,0.0,-0.99912,0.0,0.10236]
[1779460326853,34.07,76750.16,0.0,-0.99912,0.0,0.10265]
[1779460328871,34.07,76747.79,0.0,-0.99913,0.0,0.102]
[1779460329878,34.07,76746.42,0.0,-0.99913,0.0,0.10162]
[1779460330885,34.07,76738.76,0.0,-0.99915,0.0,0.09954]
[1779460331892,34.07,76741.63,0.0,-0.99914,0.0,0.10032]
[1779460332899,34.07,76742.4,0.0,-0.99914,0.0,0.10053]
[1779460334912,34.07,76741.62,0.0,-0.99914,0.0,0.10031]
[1779460335920,34.07,76742.69,0.0,-0.99914,0.0,0.1006]
[1779460340958,34.07,76726.33,0.0,-0.99918,0.0,0.09625]
[1779460341964,34.07,76713.17,0.0,-0.99921,0.0,0.09287]
[1779460342971,34.07,76710.13,0.0,-0.99922,0.0,0.09211]
[1779460343978,34.07,76710.28,0.0,-0.99922,0.0,0.09215]
[1779460345992,34.07,76706.47,0.0,-0.99923,0.0,0.09119]
[1779460346999,34.07,76703.65,0.0,-0.99923,0.0,0.0905]
[1779460348009,34.07,76701.58,0.0,-0.99924,0.0,0.08999]
[1779460349014,34.07,76700.06,0.0,-0.99924,0.0,0.08961]
[1779460351028,34.07,76702.95,0.0,-0.99924,0.0,0.08985]
[1779460352034,34.07,76706.15,0.0,-0.99923,0.0,0.09063]
[1779460353042,34.07,76711.06,0.0,-0.99922,0.0,0.09186]
[1779460354049,34.07,76716.83,0.0,-0.99921,0.0,0.09331]
[1779460355058,34.07,76717.66,0.0,-0.9992,0.0,0.09352]
[1779460358079,34.07,76723.49,0.0,-0.99919,0.0,0.09501]
[1779460359085,34.07,76726.15,0.0,-0.99918,0.0,0.0957]
[1779460360093,34.07,76726.93,0.0,-0.99918,0.0,0.09591]
[1779460362112,34.07,76724.61,0.0,-0.99919,0.0,0.0953]
[1779460363115,34.07,76719.8,0.0,-0.9992,0.0,0.09407]
[1779460365129,34.07,76718.38,0.0,-0.9992,0.0,0.0937]
[1779460367143,34.07,76716.27,0.0,-0.99921,0.0,0.09317]
[1779460368149,34.07,76707.89,0.0,-0.99923,0.0,0.09107]
[1779460369158,34.07,76708.97,0.0,-0.99922,0.0,0.09133]
[1779460370164,34.07,76711.59,0.0,-0.99922,0.0,0.09199]
[1779460371171,34.07,76712.44,0.0,-0.99922,0.0,0.0922]
[1779460374192,34.07,76713.28,0.0,-0.99921,0.0,0.09241]
[1779460377213,34.07,76716.75,0.0,-0.99921,0.0,0.09329]
[1779460382250,34.07,76716.76,0.0,-0.99921,0.0,0.09329]
[1779460383257,34.07,76718.38,0.0,-0.9992,0.0,0.0937]
[1779460384265,34.07,76719.47,0.0,-0.9992,0.0,0.09398]
[1779460387285,34.07,76720.46,0.0,-0.9992,0.0,0.09424]
[1779460389299,34.07,76724.82,0.0,-0.99919,0.0,0.09536]
[1779460393327,34.07,76725.65,0.0,-0.99918,0.0,0.09557]
[1779460395342,34.07,76728.02,0.0,-0.99918,0.0,0.09619]
[1779460396352,34.07,76729.79,0.0,-0.99917,0.0,0.09665]
[1779460397357,34.07,76731.92,0.0,-0.99917,0.0,0.09721]
[1779460398364,34.07,76733.48,0.0,-0.99917,0.0,0.09762]
[1779460399372,34.07,76734.51,0.0,-0.99916,0.0,0.0979]
[1779460400379,34.07,76735.92,0.0,-0.99916,0.0,0.09827]
[1779460402393,34.07,76734.11,0.0,-0.99916,0.0,0.09779]
[1779460403400,34.07,76732.26,0.0,-0.99917,0.0,0.0973]
[1779460404407,34.07,76729.89,0.0,-0.99917,0.0,0.09668]
[1779460405414,34.07,76732.5,0.0,-0.99917,0.0,0.09736]
[1779460408434,34.07,76734.76,0.0,-0.99916,0.0,0.09796]
[1779460410449,34.07,76733.94,0.0,-0.99916,0.0,0.09774]
[1779460415484,34.07,76733.18,0.0,-0.99917,0.0,0.09703]
[1779460420519,34.07,76729.31,0.0,-0.99918,0.0,0.09602]
[1779460423540,34.07,76727.52,0.0,-0.99918,0.0,0.09556]
[1779460425554,34.07,76726.62,0.0,-0.99919,0.0,0.09532]
[1779460427567,34.07,76729.79,0.0,-0.99918,0.0,0.09615]
[1779460428575,34.07,76732.64,0.0,-0.99917,0.0,0.09689]
[1779460429582,34.07,76734.29,0.0,-0.99917,0.0,0.09733]
[1779460432603,34.07,76736.07,0.0,-0.99916,0.0,0.0978]
[1779460435624,34.07,76735.14,0.0,-0.99917,0.0,0.09755]
[1779460437638,34.07,76735.93,0.0,-0.99916,0.0,0.09776]
[1779460439652,34.07,76734.42,0.0,-0.99917,0.0,0.09736]
[1779460440659,34.07,76737.09,0.0,-0.99916,0.0,0.09807]
[1779460442673,34.07,76738.81,0.0,-0.99916,0.0,0.09853]
[1779460443681,34.07,76742.67,0.0,-0.99915,0.0,0.09956]
[1779460445695,34.07,76741.12,0.0,-0.99915,0.0,0.09914]
[1779460450730,34.07,76741.04,0.0,-0.99915,0.0,0.09912]
[1779460453754,34.07,76740.09,0.0,-0.99915,0.0,0.09887]
[1779460454757,34.07,76735.02,0.0,-0.99917,0.0,0.09752]
[1779460455764,34.07,76732.78,0.0,-0.99917,0.0,0.09693]
[1779460456772,34.07,76733.96,0.0,-0.99917,0.0,0.09724]
[1779460457779,34.07,76735.79,0.0,-0.99916,0.0,0.09772]
[1779460458786,34.07,76740.73,0.0,-0.99915,0.0,0.09904]
[1779460460800,34.07,76741.72,0.0,-0.99915,0.0,0.0993]
[1779460464828,34.07,76738.88,0.0,-0.99916,0.0,0.09854]
[1779460465835,34.07,76736.78,0.0,-0.99916,0.0,0.09799]
[1779460466841,34.07,76735.97,0.0,-0.99916,0.0,0.09777]
[1779460468856,34.07,76737.17,0.0,-0.99916,0.0,0.09809]
[1779460469862,34.07,76735.63,0.0,-0.99916,0.0,0.09768]
[1779460472884,34.07,76734.42,0.0,-0.99917,0.0,0.09685]
[1779460474898,34.07,76735.27,0.0,-0.99917,0.0,0.09708]
[1779460478926,34.07,76738.03,0.0,-0.99916,0.0,0.09781]
[1779460481947,34.07,76741.44,0.0,-0.99915,0.0,0.09871]
[1779460486990,34.07,76740.59,0.0,-0.99916,0.0,0.09849]
[1779460487997,34.07,76741.52,0.0,-0.99915,0.0,0.09873]
[1779460493032,34.07,76740.69,0.0,-0.99916,0.0,0.09851]
[1779460494040,34.07,76742.53,0.0,-0.99915,0.0,0.099]
[1779460496053,34.07,76743.75,0.0,-0.99915,0.0,0.09933]
[1779460497061,34.07,76745.82,0.0,-0.99914,0.0,0.09989]
[1779460498068,34.07,76746.6,0.0,-0.99914,0.0,0.1001]
[1779460502105,34.07,76748.03,0.0,-0.99914,0.0,0.10049]
[1779460503108,34.07,76751.68,0.0,-0.99913,0.0,0.10148]
[1779460506298,34.07,76752.65,0.0,-0.99913,0.0,0.10175]
[1779460507136,34.07,76756.07,0.0,-0.99912,0.0,0.10269]
[1779460508143,34.07,76753.1,0.0,-0.99913,0.0,0.10187]
[1779460512171,34.07,76752.22,0.0,-0.99913,0.0,0.10163]
[1779460515192,34.07,76748.4,0.0,-0.99914,0.0,0.10059]
[1779460516198,34.07,76746.21,0.0,-0.99914,0.0,0.09999]
[1779460521234,34.07,76745.06,0.0,-0.99915,0.0,0.09968]
[1779460523249,34.07,76741.59,0.0,-0.99915,0.0,0.09875]
[1779460524256,34.07,76740.53,0.0,-0.99916,0.0,0.09847]
[1779460529293,34.07,76741.77,0.0,-0.99915,0.0,0.0988]
[1779460530301,34.07,76743.24,0.0,-0.99915,0.0,0.09919]
[1779460535338,34.07,76742.65,0.0,-0.99916,0.0,0.09852]
[1779460537351,34.07,76741.79,0.0,-0.99916,0.0,0.09829]
[1779460538359,34.07,76746.46,0.0,-0.99915,0.0,0.09954]
[1779460539366,34.07,76747.63,0.0,-0.99914,0.0,0.09986]
[1779460543394,34.07,76748.48,0.0,-0.99914,0.0,0.10009]
[1779460545414,34.07,76744.97,0.0,-0.99915,0.0,0.09914]
[1779460546618,34.07,76743.72,0.0,-0.99915,0.0,0.09881]
[1779460549445,34.07,76746.74,0.0,-0.99915,0.0,0.09962]
[1779460552466,34.07,76748.21,0.0,-0.99914,0.0,0.10001]
[1779460553473,34.07,76749.46,0.0,-0.99914,0.0,0.10035]
[1779460559218,34.07,76748.95,0.0,-0.99914,0.0,0.10021]
[1779460562540,34.07,76745.14,0.0,-0.99915,0.0,0.09919]
[1779460563547,34.07,76744.1,0.0,-0.99915,0.0,0.09891]
[1779460566568,34.07,76742.86,0.0,-0.99916,0.0,0.09858]
[1779460571602,34.07,76743.89,0.0,-0.99915,0.0,0.09885]
[1779460574624,34.07,76745.77,0.0,-0.99915,0.0,0.09936]
[1779460579660,34.07,76745.75,0.0,-0.99915,0.0,0.09935]
[1779460583689,34.07,76744.14,0.0,-0.99915,0.0,0.09892]
[1779460584696,34.07,76742.73,0.0,-0.99916,0.0,0.09854]
[1779460585704,34.07,76743.57,0.0,-0.99915,0.0,0.09877]
[1779460587717,34.07,76744.6,0.0,-0.99915,0.0,0.09904]
[1779460588724,34.07,76743.6,0.0,-0.99915,0.0,0.09877]
[1779460591745,34.07,76744.38,0.0,-0.99916,0.0,0.09847]
[1779460595773,34.07,76745.49,0.0,-0.99915,0.0,0.09876]
[1779460599801,34.07,76746.67,0.0,-0.99915,0.0,0.09908]
[1779460603829,34.07,76742.57,0.0,-0.99916,0.0,0.09799]
[1779460605843,34.07,76744.27,0.0,-0.99916,0.0,0.09844]
[1779460608863,34.07,76743.15,0.0,-0.99916,0.0,0.09814]
[1779460610878,34.07,76739.08,0.0,-0.99917,0.0,0.09706]
[1779460611887,34.07,76737.16,0.0,-0.99917,0.0,0.09656]
[1779460612893,34.07,76735.62,0.0,-0.99918,0.0,0.09616]
[1779460615915,34.07,76734.68,0.0,-0.99918,0.0,0.09591]
[1779460618936,34.07,76740.64,0.0,-0.99917,0.0,0.09747]
[1779460619943,34.07,76744.29,0.0,-0.99916,0.0,0.09844]
[1779460620949,34.07,76743.36,0.0,-0.99916,0.0,0.0982]
[1779460624978,34.07,76741.01,0.0,-0.99916,0.0,0.09757]
[1779460625985,34.07,76735.26,0.0,-0.99918,0.0,0.09606]
[1779460626992,34.07,76733.84,0.0,-0.99918,0.0,0.09569]
[1779460629006,34.07,76735.06,0.0,-0.99918,0.0,0.09601]
[1779460630013,34.07,76737.02,0.0,-0.99917,0.0,0.09652]
[1779460631020,34.07,76740.42,0.0,-0.99917,0.0,0.09742]
[1779460632027,34.07,76742.71,0.0,-0.99916,0.0,0.09802]
[1779460633034,34.07,76743.59,0.0,-0.99916,0.0,0.09826]
[1779460634293,34.07,76742.61,0.0,-0.99916,0.0,0.098]
[1779460635049,34.07,76744.23,0.0,-0.99916,0.0,0.09843]
[1779460638069,34.07,76742.32,0.0,-0.99916,0.0,0.09792]
[1779460643105,34.07,76741.9,0.0,-0.99916,0.0,0.09781]
[1779460648140,34.07,76741.99,0.0,-0.99916,0.0,0.09783]
[1779460651161,34.07,76739.62,0.0,-0.99917,0.0,0.0967]
[1779460652167,34.07,76736.16,0.0,-0.99918,0.0,0.09579]
[1779460653175,34.07,76733.94,0.0,-0.99919,0.0,0.09522]
[1779460658210,34.07,76734.0,0.0,-0.99919,0.0,0.09523]
[1779460663245,34.07,76734.07,0.0,-0.99919,0.0,0.09525]
[1779460674322,34.07,76733.48,0.0,-0.99919,0.0,0.0951]
[1779460675329,34.07,76732.23,0.0,-0.99919,0.0,0.09477]
[1779460677343,34.07,76730.88,0.0,-0.99919,0.0,0.09443]
[1779460682378,34.07,76730.21,0.0,-0.99919,0.0,0.09425]
[1779460690434,34.07,76729.53,0.0,-0.9992,0.0,0.09408]
[1779460691441,34.07,76721.67,0.0,-0.99921,0.0,0.09208]
[1779460692448,34.07,76713.93,0.0,-0.99923,0.0,0.09016]
[1779460693455,34.07,76710.46,0.0,-0.99924,0.0,0.08931]
[1779460694463,34.07,76709.54,0.0,-0.99924,0.0,0.08908]
[1779460696477,34.07,76702.83,0.0,-0.99926,0.0,0.08746]
[1779460697484,34.07,76701.51,0.0,-0.99926,0.0,0.08714]
[1779460699498,34.07,76703.7,0.0,-0.99926,0.0,0.08767]
[1779460700505,34.07,76705.74,0.0,-0.99925,0.0,0.08816]
[1779460704533,34.07,76706.47,0.0,-0.99925,0.0,0.08833]
[1779460705539,34.07,76705.5,0.0,-0.99925,0.0,0.0881]
[1779460707554,34.07,76702.67,0.0,-0.99926,0.0,0.08742]
[1779460709568,34.07,76703.63,0.0,-0.99926,0.0,0.08765]
[1779460711581,34.07,76704.27,0.0,-0.99926,0.0,0.08734]
[1779460712589,34.07,76702.61,0.0,-0.99926,0.0,0.08694]
[1779460714603,34.07,76701.72,0.0,-0.99926,0.0,0.08673]
[1779460719638,34.07,76701.72,0.0,-0.99926,0.0,0.08673]
[1779460723666,34.07,76703.61,0.0,-0.99926,0.0,0.08718]
[1779460726689,34.07,76702.6,0.0,-0.99926,0.0,0.08694]
[1779460729710,34.07,76703.34,0.0,-0.99926,0.0,0.08711]
[1779460730717,34.07,76702.3,0.0,-0.99926,0.0,0.08686]
[1779460733738,34.07,76703.13,0.0,-0.99926,0.0,0.08706]
[1779460737766,34.07,76704.17,0.0,-0.99926,0.0,0.08731]
[1779460738774,34.07,76705.18,0.0,-0.99926,0.0,0.08755]
[1779460739781,34.07,76707.05,0.0,-0.99925,0.0,0.088]
[1779460741795,34.07,76707.96,0.0,-0.99925,0.0,0.08822]
[1779460742802,34.07,76706.98,0.0,-0.99925,0.0,0.08799]
[1779460743809,34.07,76709.37,0.0,-0.99925,0.0,0.08857]
[1779460744816,34.07,76720.7,0.0,-0.99922,0.0,0.09136]
[1779460746830,34.07,76715.57,0.0,-0.99923,0.0,0.09008]
[1779460747838,34.07,76713.86,0.0,-0.99924,0.0,0.08966]
[1779460749852,34.07,76714.72,0.0,-0.99923,0.0,0.08987]
[1779460754887,34.07,76713.91,0.0,-0.99924,0.0,0.08967]
[1779460758915,34.07,76712.19,0.0,-0.99924,0.0,0.08925]
[1779460759922,34.07,76711.33,0.0,-0.99924,0.0,0.08904]
[1779460761936,34.07,76712.56,0.0,-0.99924,0.0,0.08934]
[1779460762943,34.07,76713.63,0.0,-0.99924,0.0,0.08961]
[1779460763949,34.07,76721.67,0.0,-0.99922,0.0,0.0916]
[1779460764957,34.07,76722.69,0.0,-0.99922,0.0,0.09185]
[1779460765964,34.07,76721.55,0.0,-0.99922,0.0,0.09157]
[1779460766973,34.07,76723.46,0.0,-0.99921,0.0,0.09205]
[1779460767980,34.07,76727.75,0.0,-0.9992,0.0,0.09313]
[1779460768987,34.07,76729.51,0.0,-0.9992,0.0,0.09358]
[1779460772019,34.07,76728.1,0.0,-0.99921,0.0,0.09273]
[1779460773024,34.07,76723.26,0.0,-0.99922,0.0,0.09151]
[1779460774031,34.07,76722.33,0.0,-0.99922,0.0,0.09128]
[1779460775039,34.07,76723.2,0.0,-0.99922,0.0,0.09149]
[1779460777057,34.07,76724.33,0.0,-0.99922,0.0,0.09178]
[1779460778064,34.07,76723.51,0.0,-0.99922,0.0,0.09157]
[1779460780078,34.07,76715.66,0.0,-0.99924,0.0,0.08963]
[1779460781086,34.07,76711.63,0.0,-0.99925,0.0,0.08864]
[1779460783100,34.07,76712.76,0.0,-0.99924,0.0,0.08892]
[1779460786121,34.07,76713.93,0.0,-0.99924,0.0,0.0892]
[1779460791156,34.07,76718.3,0.0,-0.99923,0.0,0.09028]
[1779460792163,34.07,76725.17,0.0,-0.99922,0.0,0.09199]
[1779460793169,34.07,76726.54,0.0,-0.99921,0.0,0.09233]
[1779460798205,34.07,76725.85,0.0,-0.99921,0.0,0.09216]
[1779460800219,34.07,76726.59,0.0,-0.99921,0.0,0.09235]
[1779460804248,34.07,76728.83,0.0,-0.99921,0.0,0.09291]
[1779460805255,34.07,76725.36,0.0,-0.99921,0.0,0.09204]
[1779460806262,34.07,76721.71,0.0,-0.99922,0.0,0.09112]
[1779460807269,34.07,76717.21,0.0,-0.99923,0.0,0.09001]
[1779460808308,34.07,76718.35,0.0,-0.99923,0.0,0.09029]
[1779460809309,34.07,76722.15,0.0,-0.99922,0.0,0.09123]
[1779460810316,34.07,76729.57,0.0,-0.9992,0.0,0.0931]
[1779460811323,34.07,76731.86,0.0,-0.9992,0.0,0.09368]
[1779460812329,34.07,76731.08,0.0,-0.9992,0.0,0.09348]
[1779460813337,34.07,76735.67,0.0,-0.99919,0.0,0.09466]
[1779460814344,34.07,76736.65,0.0,-0.99919,0.0,0.09491]
[1779460816358,34.07,76741.74,0.0,-0.99918,0.0,0.09624]
[1779460819379,34.07,76739.7,0.0,-0.99918,0.0,0.09571]
[1779460820386,34.07,76737.08,0.0,-0.99919,0.0,0.09503]
[1779460821393,34.07,76736.03,0.0,-0.99919,0.0,0.09475]
[1779460822400,34.07,76736.88,0.0,-0.99919,0.0,0.09497]
[1779460823407,34.07,76738.24,0.0,-0.99918,0.0,0.09533]
[1779460827435,34.07,76735.83,0.0,-0.99919,0.0,0.0947]
[1779460828442,34.07,76734.8,0.0,-0.99919,0.0,0.09444]
[1779460829449,34.07,76736.88,0.0,-0.99919,0.0,0.09497]
[1779460830456,34.07,76735.56,0.0,-0.99919,0.0,0.09463]
[1779460831463,34.07,76734.4,0.0,-0.9992,0.0,0.09384]
[1779460832470,34.07,76732.23,0.0,-0.9992,0.0,0.09328]
[1779460833476,34.07,76731.1,0.0,-0.99921,0.0,0.093]
[1779460835491,34.07,76729.64,0.0,-0.99921,0.0,0.09263]
[1779460838512,34.07,76731.54,0.0,-0.9992,0.0,0.09311]
[1779460841533,34.07,76727.77,0.0,-0.99921,0.0,0.09215]
[1779460842540,34.07,76725.06,0.0,-0.99922,0.0,0.09147]
[1779460844554,34.07,76726.63,0.0,-0.99922,0.0,0.09187]
[1779460848583,34.07,76723.66,0.0,-0.99922,0.0,0.09112]
[1779460849590,34.07,76719.16,0.0,-0.99923,0.0,0.09001]
[1779460850597,34.07,76717.13,0.0,-0.99924,0.0,0.08951]
[1779460851604,34.07,76715.34,0.0,-0.99924,0.0,0.08907]
[1779460853618,34.07,76716.67,0.0,-0.99924,0.0,0.0894]
[1779460856639,34.07,76718.31,0.0,-0.99923,0.0,0.0898]
[1779460858653,34.07,76717.36,0.0,-0.99924,0.0,0.08957]
[1779460859660,34.07,76716.58,0.0,-0.99924,0.0,0.08937]
[1779460860667,34.07,76713.06,0.0,-0.99925,0.0,0.08852]
[1779460861674,34.07,76710.65,0.0,-0.99925,0.0,0.08793]
[1779460862681,34.07,76707.34,0.0,-0.99926,0.0,0.08714]
[1779460863689,34.07,76705.8,0.0,-0.99926,0.0,0.08677]
[1779460868726,34.07,76705.22,0.0,-0.99926,0.0,0.08663]
[1779460871747,34.07,76701.89,0.0,-0.99927,0.0,0.08584]
[1779460872753,34.07,76700.84,0.0,-0.99927,0.0,0.08559]
[1779460873761,34.07,76701.99,0.0,-0.99927,0.0,0.08586]
[1779460877062,34.07,76709.69,0.0,-0.99925,0.0,0.0877]
[1779460877789,34.07,76710.73,0.0,-0.99925,0.0,0.08795]
[1779460881817,34.07,76712.11,0.0,-0.99925,0.0,0.08828]
[1779460886852,34.07,76712.29,0.0,-0.99925,0.0,0.08833]
[1779460888879,34.07,76709.25,0.0,-0.99926,0.0,0.08759]
[1779460889879,34.07,76702.1,0.0,-0.99927,0.0,0.08589]
[1779460890886,34.07,76701.14,0.0,-0.99927,0.0,0.08566]
[1779460892900,34.07,76700.15,0.0,-0.99928,0.0,0.08497]
[1779460895921,34.07,76701.95,0.0,-0.99927,0.0,0.08539]
[1779460900197,34.07,76701.21,0.0,-0.99928,0.0,0.08522]
[1779460901963,34.07,76700.29,0.0,-0.99928,0.0,0.085]
[1779460902970,34.07,76702.05,0.0,-0.99927,0.0,0.08542]
[1779460906998,34.07,76706.68,0.0,-0.99926,0.0,0.08651]
[1779460908008,34.07,76709.38,0.0,-0.99926,0.0,0.08716]
[1779460911026,34.07,76709.47,0.0,-0.99926,0.0,0.08718]
[1779460914047,34.07,76708.63,0.0,-0.99926,0.0,0.08698]
[1779460917067,34.07,76709.48,0.0,-0.99926,0.0,0.08718]
[1779460919082,34.07,76706.64,0.0,-0.99926,0.0,0.0865]
[1779460920091,34.07,76700.88,0.0,-0.99928,0.0,0.08514]
[1779460921098,34.07,76703.87,0.0,-0.99927,0.0,0.08585]
[1779460922105,34.07,76707.26,0.0,-0.99926,0.0,0.08665]
[1779460924118,34.07,76703.72,0.0,-0.99927,0.0,0.08581]
[1779460925126,34.07,76699.59,0.0,-0.99928,0.0,0.08484]
[1779460926133,34.07,76697.76,0.0,-0.99928,0.0,0.08441]
[1779460931167,34.07,76697.82,0.0,-0.99928,0.0,0.08443]
[1779460933181,34.07,76696.98,0.0,-0.99929,0.0,0.08423]
[1779460936124,34.07,76696.35,0.0,-0.99929,0.0,0.08408]
[1779460937210,34.07,76695.23,0.0,-0.99929,0.0,0.08382]
[1779460940231,34.07,76694.21,0.0,-0.99929,0.0,0.08359]
[1779460945266,34.07,76694.34,0.0,-0.99929,0.0,0.08362]
[1779460948289,34.07,76695.29,0.0,-0.99929,0.0,0.08384]
[1779460949296,34.07,76694.55,0.0,-0.99929,0.0,0.08367]
[1779460952317,34.07,76695.07,0.0,-0.99929,0.0,0.08334]
[1779460957352,34.07,76694.25,0.0,-0.9993,0.0,0.08315]
[1779460959366,34.07,76695.67,0.0,-0.99929,0.0,0.08347]
[1779460960373,34.07,76694.6,0.0,-0.99929,0.0,0.08323]
[1779460965408,34.07,76694.65,0.0,-0.99929,0.0,0.08324]
[1779460966415,34.07,76695.49,0.0,-0.99929,0.0,0.08343]
[1779460967422,34.07,76694.3,0.0,-0.9993,0.0,0.08316]
[1779460972457,34.07,76694.58,0.0,-0.99929,0.0,0.08322]
[1779460975478,34.07,76695.29,0.0,-0.99929,0.0,0.08339]
[1779460981520,34.07,76700.11,0.0,-0.99928,0.0,0.0845]
[1779460982527,34.07,76705.43,0.0,-0.99927,0.0,0.08575]
[1779460983534,34.07,76707.54,0.0,-0.99927,0.0,0.08625]
[1779460984541,34.07,76717.08,0.0,-0.99925,0.0,0.08854]
[1779460986021,34.07,76717.08,0.0,-0.99925,0.0,0.08854]
[1779460986059,34.07,76726.94,0.0,-0.99922,0.0,0.09097]
[1779460986555,34.07,76726.31,0.0,-0.99922,0.0,0.09081]
[1779460990582,34.07,76728.82,0.0,-0.99922,0.0,0.09144]
[1779460992597,34.07,76730.36,0.0,-0.99922,0.0,0.09183]
[1779460993604,34.07,76727.99,0.0,-0.99922,0.0,0.09123]
[1779460995617,34.07,76726.59,0.0,-0.99922,0.0,0.09088]
[1779460996625,34.07,76724.28,0.0,-0.99923,0.0,0.09031]
[1779460997632,34.07,76721.21,0.0,-0.99924,0.0,0.08955]
[1779460999645,34.07,76720.46,0.0,-0.99924,0.0,0.08937]
[1779461000659,34.07,76719.45,0.0,-0.99924,0.0,0.08912]
[1779461001665,34.07,76716.42,0.0,-0.99925,0.0,0.08838]
[1779461002673,34.07,76717.22,0.0,-0.99925,0.0,0.08858]
[1779461003680,34.07,76716.5,0.0,-0.99925,0.0,0.0884]
[1779461004687,34.07,76721.31,0.0,-0.99924,0.0,0.08958]
[1779461005694,34.07,76724.6,0.0,-0.99923,0.0,0.09039]
[1779461007225,34.07,76728.43,0.0,-0.99922,0.0,0.09134]
[1779461007708,34.07,76730.08,0.0,-0.99922,0.0,0.09176]
[1779461012743,34.07,76728.8,0.0,-0.99922,0.0,0.09095]
[1779461013749,34.07,76724.64,0.0,-0.99923,0.0,0.08992]
[1779461014757,34.07,76722.09,0.0,-0.99924,0.0,0.08929]
[1779461015765,34.07,76724.25,0.0,-0.99923,0.0,0.08982]
[1779461016774,34.07,76732.89,0.0,-0.99921,0.0,0.09197]
[1779461017781,34.07,76734.46,0.0,-0.99921,0.0,0.09237]
[1779461018788,34.07,76733.18,0.0,-0.99921,0.0,0.09205]
[1779461021809,34.07,76729.42,0.0,-0.99922,0.0,0.0911]
[1779461023311,34.07,76727.6,0.0,-0.99923,0.0,0.09065]
[1779461026845,34.07,76719.86,0.0,-0.99924,0.0,0.08875]
[1779461027852,34.07,76715.41,0.0,-0.99925,0.0,0.08767]
[1779461028858,34.07,76714.44,0.0,-0.99926,0.0,0.08743]
[1779461034902,34.07,76714.29,0.0,-0.99926,0.0,0.0874]
[1779461036916,34.07,76716.08,0.0,-0.99925,0.0,0.08783]
[1779461037924,34.07,76719.27,0.0,-0.99924,0.0,0.0886]
[1779461040946,34.07,76720.21,0.0,-0.99924,0.0,0.08883]
[1779461041953,34.07,76721.22,0.0,-0.99924,0.0,0.08908]
[1779461042960,34.07,76722.88,0.0,-0.99924,0.0,0.08948]
[1779461043967,34.07,76727.21,0.0,-0.99923,0.0,0.09055]
[1779461045981,34.07,76729.62,0.0,-0.99922,0.0,0.09115]
[1779461046994,34.07,76733.11,0.0,-0.99921,0.0,0.09203]
[1779461047999,34.07,76735.72,0.0,-0.99921,0.0,0.09269]
[1779461049006,34.07,76737.17,0.0,-0.9992,0.0,0.09306]
[1779461054041,34.07,76736.87,0.0,-0.9992,0.0,0.09298]
[1779461055048,34.07,76736.1,0.0,-0.99921,0.0,0.09278]
[1779461059079,34.07,76738.68,0.0,-0.9992,0.0,0.09344]
[1779461060086,34.07,76743.47,0.0,-0.99919,0.0,0.09467]
[1779461062100,34.07,76742.48,0.0,-0.99919,0.0,0.09441]
[1779461064114,34.07,76743.61,0.0,-0.99919,0.0,0.09471]
[1779461068018,34.07,76743.02,0.0,-0.99919,0.0,0.09455]
[1779461071163,34.07,76744.11,0.0,-0.99919,0.0,0.09433]
[1779461072170,34.07,76744.93,0.0,-0.99919,0.0,0.09455]
[1779461077205,34.07,76745.57,0.0,-0.99919,0.0,0.09471]
[1779461082243,34.07,76745.01,0.0,-0.99919,0.0,0.09457]
[1779461085264,34.07,76743.58,0.0,-0.99919,0.0,0.0942]
[1779461086271,34.07,76742.46,0.0,-0.9992,0.0,0.09391]
[1779461091306,34.07,76741.4,0.0,-0.9992,0.0,0.09364]
[1779461095334,34.07,76738.79,0.0,-0.9992,0.0,0.09297]
[1779461097349,34.07,76739.79,0.0,-0.9992,0.0,0.09323]
[1779461098356,34.07,76740.91,0.0,-0.9992,0.0,0.09351]
[1779461101376,34.07,76740.04,0.0,-0.9992,0.0,0.09329]
[1779461106412,34.07,76738.23,0.0,-0.99921,0.0,0.09283]
[1779461110440,34.07,76736.39,0.0,-0.99921,0.0,0.09236]
[1779461111447,34.07,76738.06,0.0,-0.99921,0.0,0.09279]
[1779461112454,34.07,76736.26,0.0,-0.99921,0.0,0.09233]
[1779461113461,34.07,76734.02,0.0,-0.99922,0.0,0.09177]
[1779461114468,34.07,76736.25,0.0,-0.99921,0.0,0.09233]
[1779461115475,34.07,76741.59,0.0,-0.9992,0.0,0.09369]
[1779461116482,34.07,76739.45,0.0,-0.9992,0.0,0.09314]
[1779461118536,34.07,76739.73,0.0,-0.9992,0.0,0.09321]
[1779461119503,34.07,76741.29,0.0,-0.9992,0.0,0.09361]
[1779461124538,34.07,76741.15,0.0,-0.9992,0.0,0.09357]
[1779461126552,34.07,76739.36,0.0,-0.9992,0.0,0.09312]
[1779461127558,34.07,76740.21,0.0,-0.9992,0.0,0.09333]
[1779461132594,34.07,76740.81,0.0,-0.9992,0.0,0.09299]
[1779461136622,34.07,76744.07,0.0,-0.9992,0.0,0.09382]
[1779461140651,34.07,76742.91,0.0,-0.9992,0.0,0.09353]
[1779461145686,34.07,76742.3,0.0,-0.9992,0.0,0.09337]
[1779461150722,34.07,76742.4,0.0,-0.9992,0.0,0.0934]
[1779461152737,34.07,76741.42,0.0,-0.9992,0.0,0.09315]
[1779461157772,34.07,76741.72,0.0,-0.9992,0.0,0.09322]
[1779461162807,34.07,76741.83,0.0,-0.9992,0.0,0.09325]
[1779461164821,34.07,76742.76,0.0,-0.9992,0.0,0.09349]
[1779461165828,34.07,76741.83,0.0,-0.9992,0.0,0.09325]
[1779461169856,34.07,76742.77,0.0,-0.9992,0.0,0.09349]
[1779461170863,34.07,76742.0,0.0,-0.9992,0.0,0.09329]
[1779461175898,34.07,76741.68,0.0,-0.9992,0.0,0.09321]
[1779461180934,34.07,76741.54,0.0,-0.9992,0.0,0.09318]
[1779461185969,34.07,76741.63,0.0,-0.9992,0.0,0.0932]
[1779461189997,34.07,76742.68,0.0,-0.9992,0.0,0.09347]
[1779461192011,34.07,76744.9,0.0,-0.9992,0.0,0.09354]
[1779461193018,34.07,76747.27,0.0,-0.99919,0.0,0.09415]
[1779461194025,34.07,76746.33,0.0,-0.99919,0.0,0.0939]
[1779461199060,34.07,76746.26,0.0,-0.99919,0.0,0.09389]
[1779461200066,34.07,76748.23,0.0,-0.99919,0.0,0.09439]
[1779461201074,34.07,76749.77,0.0,-0.99919,0.0,0.09479]
[1779461206108,34.07,76750.91,0.0,-0.99918,0.0,0.09509]
[1779461211144,34.07,76750.47,0.0,-0.99918,0.0,0.09497]
[1779461216179,34.07,76750.74,0.0,-0.99918,0.0,0.09504]
[1779461219200,34.07,76749.71,0.0,-0.99919,0.0,0.09478]
[1779461224235,34.07,76749.48,0.0,-0.99919,0.0,0.09472]
[1779461227256,34.07,76747.82,0.0,-0.99919,0.0,0.09429]
[1779461228263,34.07,76745.43,0.0,-0.9992,0.0,0.09367]
[1779461229270,34.07,76743.88,0.0,-0.9992,0.0,0.09328]
[1779461231284,34.07,76742.71,0.0,-0.9992,0.0,0.09298]
[1779461234304,34.07,76739.0,0.0,-0.99921,0.0,0.09204]
[1779461235316,34.07,76734.54,0.0,-0.99922,0.0,0.09092]
[1779461236324,34.07,76731.23,0.0,-0.99923,0.0,0.0901]
[1779461237331,34.07,76729.8,0.0,-0.99923,0.0,0.08975]
[1779461241362,34.07,76726.87,0.0,-0.99924,0.0,0.08903]
[1779461242369,34.07,76725.52,0.0,-0.99924,0.0,0.0887]
[1779461243376,34.07,76722.14,0.0,-0.99925,0.0,0.08788]
[1779461244383,34.07,76719.92,0.0,-0.99926,0.0,0.08734]
[1779461245390,34.07,76718.0,0.0,-0.99926,0.0,0.08688]
[1779461246396,34.07,76715.25,0.0,-0.99927,0.0,0.08622]
[1779461248411,34.07,76713.64,0.0,-0.99927,0.0,0.08584]
[1779461249418,34.07,76712.57,0.0,-0.99927,0.0,0.08559]
[1779461252439,34.07,76713.56,0.0,-0.99927,0.0,0.08536]
[1779461253446,34.07,76714.65,0.0,-0.99927,0.0,0.08562]
[1779461254453,34.07,76713.93,0.0,-0.99927,0.0,0.08545]
[1779461256467,34.07,76712.84,0.0,-0.99927,0.0,0.08519]
[1779461257474,34.07,76711.59,0.0,-0.99928,0.0,0.0849]
[1779461258481,34.07,76710.83,0.0,-0.99928,0.0,0.08472]
[1779461259488,34.07,76709.13,0.0,-0.99928,0.0,0.08432]
[1779461260494,34.07,76711.36,0.0,-0.99928,0.0,0.08484]
[1779461260810,34.07,76711.36,0.0,-0.99928,0.0,0.08484]
[1779461261502,34.07,76717.57,0.0,-0.99926,0.0,0.08631]
[1779461262509,34.07,76723.38,0.0,-0.99925,0.0,0.0877]
[1779461263516,34.07,76732.14,0.0,-0.99923,0.0,0.08984]
[1779461264523,34.07,76740.0,0.0,-0.99921,0.0,0.0918]
[1779461265529,34.07,76739.9,0.0,-0.99921,0.0,0.09178]
[1779461266759,34.07,76740.55,0.0,-0.99921,0.0,0.09194]
[1779461267544,34.07,76742.36,0.0,-0.99921,0.0,0.0924]
[1779461268552,34.07,76746.57,0.0,-0.9992,0.0,0.09347]
[1779461269559,34.07,76744.55,0.0,-0.9992,0.0,0.09295]
[1779461270566,34.07,76742.24,0.0,-0.99921,0.0,0.09237]
[1779461272580,34.07,76740.66,0.0,-0.99921,0.0,0.09197]
[1779461273586,34.07,76739.64,0.0,-0.99921,0.0,0.09171]
[1779461278622,34.07,76739.92,0.0,-0.99921,0.0,0.09178]
[1779461282650,34.07,76742.74,0.0,-0.99921,0.0,0.09249]
[1779461284664,34.07,76745.22,0.0,-0.9992,0.0,0.09312]
[1779461285670,34.07,76746.34,0.0,-0.9992,0.0,0.09341]
[1779461287685,34.07,76747.23,0.0,-0.9992,0.0,0.09364]
[1779461290706,34.07,76748.31,0.0,-0.99919,0.0,0.09391]
[1779461292720,34.07,76749.31,0.0,-0.99919,0.0,0.09417]
[1779461297757,34.07,76748.78,0.0,-0.99919,0.0,0.09403]
[1779461298764,34.07,76752.87,0.0,-0.99918,0.0,0.09509]
[1779461300783,34.07,76756.2,0.0,-0.99918,0.0,0.09596]
[1779461305814,34.07,76755.77,0.0,-0.99918,0.0,0.09585]
[1779461308836,34.07,76758.04,0.0,-0.99917,0.0,0.09644]
[1779461309843,34.07,76759.01,0.0,-0.99917,0.0,0.0967]
[1779461310858,34.07,76760.43,0.0,-0.99916,0.0,0.09707]
[1779461311862,34.07,76764.5,0.0,-0.99916,0.0,0.09764]
[1779461312869,34.07,76763.64,0.0,-0.99916,0.0,0.09741]
[1779461313880,34.07,76762.56,0.0,-0.99916,0.0,0.09712]
[1779461314885,34.07,76760.76,0.0,-0.99917,0.0,0.09665]
[1779461319919,34.07,76758.74,0.0,-0.99917,0.0,0.09612]
[1779461320926,34.07,76760.62,0.0,-0.99917,0.0,0.09661]
[1779461322941,34.07,76759.7,0.0,-0.99917,0.0,0.09637]
[1779461327976,34.07,76760.51,0.0,-0.99917,0.0,0.09658]
[1779461330997,34.07,76759.42,0.0,-0.99917,0.0,0.09629]
[1779461336039,34.07,76758.29,0.0,-0.99917,0.0,0.096]
[1779461339060,34.07,76756.76,0.0,-0.99918,0.0,0.0956]
[1779461340067,34.07,76755.57,0.0,-0.99918,0.0,0.09529]
[1779461342081,34.07,76759.75,0.0,-0.99917,0.0,0.09638]
[1779461343088,34.07,76760.94,0.0,-0.99917,0.0,0.09669]
[1779461344095,34.07,76764.5,0.0,-0.99916,0.0,0.09764]
[1779461345106,34.07,76765.72,0.0,-0.99916,0.0,0.09796]
[1779461346113,34.07,76767.54,0.0,-0.99915,0.0,0.09845]
[1779461351150,34.07,76768.18,0.0,-0.99915,0.0,0.09862]
[1779461352157,34.07,76769.2,0.0,-0.99915,0.0,0.09889]
[1779461354171,34.07,76773.57,0.0,-0.99914,0.0,0.10008]
[1779461355178,34.07,76771.35,0.0,-0.99914,0.0,0.09947]
[1779461357192,34.07,76770.06,0.0,-0.99915,0.0,0.09913]
[1779461362228,34.07,76770.42,0.0,-0.99914,0.0,0.09922]
[1779461365249,34.07,76767.36,0.0,-0.99915,0.0,0.0984]
[1779461367263,34.07,76765.39,0.0,-0.99916,0.0,0.09787]
[1779461368270,34.07,76764.37,0.0,-0.99916,0.0,0.0976]
[1779461369277,34.07,76763.51,0.0,-0.99916,0.0,0.09737]
[1779461374312,34.07,76764.12,0.0,-0.99916,0.0,0.09702]
[1779461375318,34.07,76763.15,0.0,-0.99917,0.0,0.09676]
[1779461376368,34.07,76761.96,0.0,-0.99917,0.0,0.09645]
[1779461377342,34.07,76760.38,0.0,-0.99917,0.0,0.09604]
[1779461378662,34.07,76760.38,0.0,-0.99917,0.0,0.09604]
[1779461378695,34.07,76757.24,0.0,-0.99918,0.0,0.09521]
[1779461379030,34.07,76757.24,0.0,-0.99918,0.0,0.09521]
[1779461379356,34.07,76754.57,0.0,-0.99919,0.0,0.09452]
[1779461382535,34.07,76753.97,0.0,-0.99919,0.0,0.09437]
[1779461382614,34.07,76753.73,0.0,-0.99919,0.0,0.09431]
[1779461386405,34.07,76747.38,0.0,-0.9992,0.0,0.09268]
[1779461387412,34.07,76733.6,0.0,-0.99924,0.0,0.08924]
[1779461388419,34.07,76730.88,0.0,-0.99924,0.0,0.08857]
[1779461392528,34.07,76729.29,0.0,-0.99925,0.0,0.08818]
[1779461392768,34.07,76729.29,0.0,-0.99925,0.0,0.08818]
[1779461392531,34.07,76728.75,0.0,-0.99925,0.0,0.08805]
[1779461393454,34.07,76726.17,0.0,-0.99925,0.0,0.08743]
[1779461396475,34.07,76723.23,0.0,-0.99926,0.0,0.08672]
[1779461401510,34.07,76719.1,0.0,-0.99927,0.0,0.08574]
[1779461402517,34.07,76713.71,0.0,-0.99928,0.0,0.08447]
[1779461403524,34.07,76711.69,0.0,-0.99928,0.0,0.084]
[1779461406545,34.07,76709.79,0.0,-0.99929,0.0,0.08356]
[1779461408123,34.07,76710.77,0.0,-0.99929,0.0,0.08379]
[1779461408269,34.07,76710.77,0.0,-0.99929,0.0,0.08379]
[1779461408559,34.07,76709.9,0.0,-0.99929,0.0,0.08359]
[1779461409566,34.07,76700.09,0.0,-0.99931,0.0,0.08134]
[1779461411580,34.07,76698.86,0.0,-0.99931,0.0,0.08106]
[1779461413593,34.07,76694.71,0.0,-0.99932,0.0,0.08013]
[1779461417625,34.07,76692.14,0.0,-0.99933,0.0,0.07956]
[1779461422661,34.07,76691.95,0.0,-0.99933,0.0,0.07952]
[1779461424678,34.07,76702.18,0.0,-0.9993,0.0,0.08181]
[1779461425685,34.07,76708.82,0.0,-0.99929,0.0,0.08334]
[1779461426692,34.07,76712.18,0.0,-0.99928,0.0,0.08411]
[1779461428023,34.07,76712.93,0.0,-0.99928,0.0,0.08429]
[1779461428269,34.07,76712.93,0.0,-0.99928,0.0,0.08429]
[1779461428706,34.07,76712.63,0.0,-0.99928,0.0,0.08422]
[1779461429713,34.07,76704.8,0.0,-0.9993,0.0,0.08241]
[1779461430720,34.07,76701.4,0.0,-0.99931,0.0,0.08164]
[1779461431726,34.07,76698.61,0.0,-0.99932,0.0,0.08056]
[1779461436762,34.07,76698.96,0.0,-0.99932,0.0,0.08064]
[1779461438776,34.07,76696.6,0.0,-0.99932,0.0,0.08012]
[1779461439471,34.07,76696.6,0.0,-0.99932,0.0,0.08012]
[1779461439518,34.07,76696.6,0.0,-0.99932,0.0,0.08012]
[1779461439783,34.07,76696.33,0.0,-0.99932,0.0,0.08005]
[1779461444819,34.07,76697.07,0.0,-0.99932,0.0,0.08022]
[1779461445806,34.07,76697.07,0.0,-0.99932,0.0,0.08022]
[1779461445826,34.07,76694.79,0.0,-0.99932,0.0,0.07971]
[1779461446020,34.07,76694.79,0.0,-0.99932,0.0,0.07971]
[1779461451869,34.07,76693.13,0.0,-0.99933,0.0,0.07934]
[1779461456904,34.07,76691.89,0.0,-0.99933,0.0,0.07907]
[1779461462317,34.07,76691.96,0.0,-0.99933,0.0,0.07909]
[1779461467990,34.07,76690.93,0.0,-0.99933,0.0,0.07886]
[1779461473027,34.07,76691.24,0.0,-0.99933,0.0,0.07893]
[1779461478061,34.07,76691.83,0.0,-0.99933,0.0,0.07906]
[1779461479068,34.07,76693.82,0.0,-0.99933,0.0,0.0795]
[1779461480076,34.07,76698.77,0.0,-0.99932,0.0,0.0806]
[1779461485111,34.07,76702.17,0.0,-0.99931,0.0,0.08137]
[1779461488132,34.07,76704.04,0.0,-0.9993,0.0,0.08179]
[1779461493167,34.07,76700.47,0.0,-0.99932,0.0,0.08054]
[1779461496188,34.07,76693.95,0.0,-0.99933,0.0,0.07909]
[1779461498202,34.07,76693.13,0.0,-0.99933,0.0,0.07891]
[1779461504244,34.07,76693.08,0.0,-0.99933,0.0,0.0789]
[1779461509280,34.07,76692.96,0.0,-0.99933,0.0,0.07887]
[1779461511294,34.07,76689.58,0.0,-0.99934,0.0,0.07813]
[1779461516329,34.07,76690.54,0.0,-0.99934,0.0,0.07834]
[1779461521365,34.07,76689.77,0.0,-0.99934,0.0,0.07817]
[1779461524386,34.07,76692.17,0.0,-0.99933,0.0,0.0787]
[1779461529440,34.07,76693.49,0.0,-0.99933,0.0,0.07899]
[1779461534475,34.07,76694.19,0.0,-0.99933,0.0,0.07914]
[1779461539510,34.07,76694.19,0.0,-0.99933,0.0,0.07914]
[1779461543540,34.07,76692.06,0.0,-0.99933,0.0,0.07867]
[1779461547592,34.07,76687.54,0.0,-0.99934,0.0,0.07769]
[1779461548596,34.07,76676.36,0.0,-0.99936,0.0,0.07529]
[1779461549070,34.07,76676.36,0.0,-0.99936,0.0,0.07529]
[1779461549608,34.07,76680.56,0.0,-0.99936,0.0,0.07619]
[1779461550612,34.07,76685.1,0.0,-0.99935,0.0,0.07716]
[1779461551530,34.07,76685.1,0.0,-0.99935,0.0,0.07716]
[1779461551619,34.07,76680.16,0.0,-0.99936,0.0,0.07568]
[1779461553633,34.07,76686.22,0.0,-0.99935,0.0,0.07697]
[1779461554640,34.07,76690.71,0.0,-0.99934,0.0,0.07795]
[1779461555647,34.07,76694.41,0.0,-0.99933,0.0,0.07876]
[1779461557661,34.07,76695.04,0.0,-0.99933,0.0,0.07889]
[1779461562696,34.07,76699.07,0.0,-0.99932,0.0,0.07979]
[1779461563053,34.07,76699.07,0.0,-0.99932,0.0,0.07979]
[1779461567731,34.07,76703.21,0.0,-0.99931,0.0,0.08071]
[1779461569943,34.07,76702.53,0.0,-0.99932,0.0,0.08056]
[1779461570022,34.07,76702.53,0.0,-0.99932,0.0,0.08056]
[1779461570766,34.07,76704.6,0.0,-0.99931,0.0,0.08102]
[1779461571765,34.07,76708.44,0.0,-0.9993,0.0,0.08189]
[1779461573779,34.07,76710.41,0.0,-0.9993,0.0,0.08234]
[1779461574785,34.07,76712.59,0.0,-0.99929,0.0,0.08284]
[1779461575793,34.07,76716.39,0.0,-0.99929,0.0,0.08372]
[1779461579821,34.07,76711.36,0.0,-0.9993,0.0,0.08256]
[1779461580828,34.07,76705.95,0.0,-0.99931,0.0,0.08133]
[1779461581836,34.07,76700.22,0.0,-0.99932,0.0,0.08004]
[1779461583850,34.07,76712.34,0.0,-0.99929,0.0,0.08279]
[1779461584858,34.07,76715.82,0.0,-0.99929,0.0,0.08359]
[1779461587879,34.07,76718.82,0.0,-0.99928,0.0,0.08429]
[1779461592914,34.07,76721.0,0.0,-0.99928,0.0,0.0848]
[1779461594657,34.07,76719.55,0.0,-0.99928,0.0,0.08446]
[1779461594776,34.07,76719.55,0.0,-0.99928,0.0,0.08446]
[1779461594928,34.07,76719.59,0.0,-0.99928,0.0,0.08447]
[1779461597949,34.07,76722.32,0.0,-0.99927,0.0,0.08511]
[1779461598956,34.07,76730.17,0.0,-0.99926,0.0,0.08698]
[1779461599963,34.07,76732.57,0.0,-0.99925,0.0,0.08755]
[1779461602984,34.07,76734.46,0.0,-0.99925,0.0,0.08801]
[1779461608021,34.07,76733.59,0.0,-0.99925,0.0,0.0878]
[1779461611041,34.07,76734.95,0.0,-0.99925,0.0,0.08766]
[1779461613055,34.07,76732.08,0.0,-0.99926,0.0,0.08696]
[1779461614062,34.07,76730.0,0.0,-0.99926,0.0,0.08646]
[1779461618091,34.07,76725.94,0.0,-0.99927,0.0,0.0855]
[1779461619098,34.07,76723.18,0.0,-0.99928,0.0,0.08485]
[1779461624133,34.07,76723.66,0.0,-0.99927,0.0,0.08496]
[1779461629168,34.07,76726.86,0.0,-0.99927,0.0,0.08572]
[1779461634203,34.07,76727.09,0.0,-0.99927,0.0,0.08577]
[1779461639238,34.07,76726.69,0.0,-0.99927,0.0,0.08568]
[1779461641253,34.07,76724.14,0.0,-0.99927,0.0,0.08507]
[1779461642260,34.07,76718.12,0.0,-0.99929,0.0,0.08367]
[1779461644275,34.07,76715.57,0.0,-0.99929,0.0,0.08308]
[1779461646288,34.07,76711.53,0.0,-0.9993,0.0,0.08215]
[1779461651324,34.07,76709.26,0.0,-0.99931,0.0,0.08163]
[1779461653337,34.07,76711.37,0.0,-0.9993,0.0,0.08211]
[1779461658374,34.07,76711.34,0.0,-0.9993,0.0,0.0821]
[1779461663411,34.07,76711.21,0.0,-0.9993,0.0,0.08208]
[1779461668447,34.07,76710.84,0.0,-0.9993,0.0,0.08199]
[1779461671467,34.07,76710.67,0.0,-0.99931,0.0,0.0815]
[1779461676503,34.07,76710.72,0.0,-0.99931,0.0,0.08151]
[1779461683558,34.07,76708.95,0.0,-0.99931,0.0,0.08111]
[1779461688593,34.07,76705.46,0.0,-0.99932,0.0,0.08033]
[1779461693628,34.07,76704.21,0.0,-0.99932,0.0,0.08005]
[1779461698663,34.07,76704.14,0.0,-0.99932,0.0,0.08003]
[1779461702691,34.07,76698.11,0.0,-0.99933,0.0,0.0787]
[1779461703698,34.07,76693.54,0.0,-0.99934,0.0,0.0777]
[1779461704705,34.07,76691.02,0.0,-0.99935,0.0,0.07715]
[1779461706719,34.07,76693.78,0.0,-0.99934,0.0,0.07775]
[1779461710748,34.07,76700.3,0.0,-0.99933,0.0,0.07918]
[1779461711759,34.07,76705.86,0.0,-0.99932,0.0,0.08042]
[1779461713773,34.07,76715.28,0.0,-0.9993,0.0,0.08255]
[1779461714780,34.07,76718.03,0.0,-0.99929,0.0,0.08319]
[1779461715788,34.07,76722.49,0.0,-0.99928,0.0,0.08422]
[1779461716795,34.07,76727.18,0.0,-0.99927,0.0,0.08533]
[1779461719735,34.07,76726.76,0.0,-0.99927,0.0,0.08523]
[1779461719770,34.07,76726.76,0.0,-0.99927,0.0,0.08523]
[1779461719947,34.07,76726.54,0.0,-0.99927,0.0,0.08518]
[1779461722838,34.07,76723.07,0.0,-0.99928,0.0,0.08436]
[1779461726852,34.07,76722.23,0.0,-0.99928,0.0,0.08416]
[1779461727021,34.07,76722.23,0.0,-0.99928,0.0,0.08416]
[1779461727047,34.07,76722.51,0.0,-0.99928,0.0,0.08423]
[1779461731901,34.07,76723.84,0.0,-0.99928,0.0,0.08408]
[1779461736936,34.07,76724.08,0.0,-0.99928,0.0,0.08414]
[1779461741972,34.07,76724.23,0.0,-0.99928,0.0,0.08417]
[1779461743986,34.07,76726.36,0.0,-0.99928,0.0,0.08467]
[1779461749021,34.07,76727.0,0.0,-0.99928,0.0,0.08482]
[1779461754056,34.07,76729.68,0.0,-0.99927,0.0,0.08545]
[1779461756079,34.07,76734.46,0.0,-0.99926,0.0,0.08659]
[1779461759100,34.07,76736.39,0.0,-0.99925,0.0,0.08705]
[1779461763128,34.07,76734.43,0.0,-0.99926,0.0,0.08658]
[1779461768162,34.07,76734.9,0.0,-0.99926,0.0,0.0867]
[1779461773197,34.07,76735.49,0.0,-0.99926,0.0,0.08684]
[1779461778233,34.07,76738.14,0.0,-0.99925,0.0,0.08748]
[1779461779240,34.07,76740.08,0.0,-0.99925,0.0,0.08795]
[1779461784275,34.07,76741.07,0.0,-0.99924,0.0,0.08819]
[1779461787296,34.07,76738.78,0.0,-0.99925,0.0,0.08763]
[1779461790317,34.07,76742.48,0.0,-0.99924,0.0,0.08853]
[1779461791324,34.07,76746.91,0.0,-0.99923,0.0,0.08914]
[1779461792330,34.07,76749.48,0.0,-0.99923,0.0,0.08977]
[1779461797366,34.07,76748.76,0.0,-0.99923,0.0,0.08959]
[1779461798373,34.07,76751.38,0.0,-0.99922,0.0,0.09024]
[1779461802687,34.07,76753.42,0.0,-0.99922,0.0,0.09075]
[1779461808443,34.07,76753.92,0.0,-0.99922,0.0,0.09088]
[1779461810163,34.07,76753.92,0.0,-0.99922,0.0,0.09088]
[1779461810270,34.07,76753.92,0.0,-0.99922,0.0,0.09088]
[1779461810257,34.07,76754.76,0.0,-0.99922,0.0,0.09109]
[1779461814129,34.07,76753.83,0.0,-0.99922,0.0,0.09085]
[1779461817528,34.07,76754.75,0.0,-0.99922,0.0,0.09108]
[1779461817555,34.07,76754.75,0.0,-0.99922,0.0,0.09108]
[1779461819520,34.07,76754.51,0.0,-0.99922,0.0,0.09102]
[1779461824517,34.07,76754.08,0.0,-0.99922,0.0,0.09092]
[1779461824772,34.07,76754.08,0.0,-0.99922,0.0,0.09092]
[1779461824874,34.07,76754.33,0.0,-0.99922,0.0,0.09098]
[1779461830597,34.07,76755.09,0.0,-0.99922,0.0,0.09117]
[1779461835632,34.07,76755.67,0.0,-0.99921,0.0,0.09131]
[1779461840670,34.07,76755.89,0.0,-0.99921,0.0,0.09137]
[1779461841677,34.07,76748.48,0.0,-0.99923,0.0,0.08952]
[1779461842684,34.07,76744.28,0.0,-0.99924,0.0,0.08849]
[1779461843691,34.07,76742.23,0.0,-0.99925,0.0,0.08799]
[1779461845705,34.07,76739.47,0.0,-0.99925,0.0,0.08732]
[1779461847719,34.07,76737.34,0.0,-0.99926,0.0,0.08681]
[1779461848726,34.07,76730.81,0.0,-0.99927,0.0,0.08525]
[1779461849733,34.07,76727.61,0.0,-0.99928,0.0,0.0845]
[1779461850740,34.07,76722.62,0.0,-0.99929,0.0,0.08334]
[1779461854179,34.07,76719.61,0.0,-0.9993,0.0,0.08219]
[1779461859805,34.07,76718.61,0.0,-0.9993,0.0,0.08196]
[1779461862216,34.07,76719.3,0.0,-0.9993,0.0,0.08212]
[1779461862269,34.07,76719.3,0.0,-0.9993,0.0,0.08212]
[1779461862254,34.07,76719.23,0.0,-0.9993,0.0,0.0821]
[1779461867861,34.07,76717.51,0.0,-0.9993,0.0,0.08171]
[1779461872896,34.07,76717.63,0.0,-0.9993,0.0,0.08174]
[1779461877931,34.07,76717.3,0.0,-0.9993,0.0,0.08166]
[1779461882966,34.07,76715.93,0.0,-0.99931,0.0,0.08135]
[1779461888001,34.07,76716.95,0.0,-0.9993,0.0,0.08158]
[1779461892846,34.07,76718.55,0.0,-0.9993,0.0,0.08195]
[1779461893531,34.07,76718.01,0.0,-0.9993,0.0,0.08182]
[1779461898232,34.07,76717.46,0.0,-0.9993,0.0,0.0817]
[1779461898270,34.07,76717.46,0.0,-0.9993,0.0,0.0817]
[1779461901095,34.07,76715.52,0.0,-0.99931,0.0,0.08126]
[1779461902957,34.07,76715.2,0.0,-0.99931,0.0,0.08119]
[1779461903023,34.07,76715.2,0.0,-0.99931,0.0,0.08119]
[1779461903068,34.07,76715.2,0.0,-0.99931,0.0,0.08119]
[1779461903185,34.07,76715.2,0.0,-0.99931,0.0,0.08119]
[1779461903272,34.07,76715.2,0.0,-0.99931,0.0,0.08119]
[1779461903351,34.07,76715.27,0.0,-0.99931,0.0,0.0812]
[1779461906133,34.07,76694.39,0.0,-0.99935,0.0,0.0766]
[1779461907139,34.07,76680.12,0.0,-0.99938,0.0,0.07359]
[1779461908146,34.07,76681.39,0.0,-0.99938,0.0,0.07385]
[1779461909153,34.07,76681.48,0.0,-0.99937,0.0,0.07387]
[1779461911166,34.07,76681.35,0.0,-0.99938,0.0,0.07343]
[1779461913579,34.07,76681.6,0.0,-0.99938,0.0,0.07348]
[1779461913769,34.07,76681.6,0.0,-0.99938,0.0,0.07348]
[1779461913976,34.07,76681.6,0.0,-0.99938,0.0,0.07348]
[1779461914023,34.07,76681.6,0.0,-0.99938,0.0,0.07348]
[1779461914126,34.07,76681.6,0.0,-0.99938,0.0,0.07348]
[1779461914272,34.07,76681.6,0.0,-0.99938,0.0,0.07348]
[1779461914372,34.07,76681.48,0.0,-0.99938,0.0,0.07346]
[1779461918216,34.07,76685.35,0.0,-0.99937,0.0,0.07426]
[1779461919222,34.07,76690.62,0.0,-0.99936,0.0,0.07537]
[1779461920230,34.07,76696.39,0.0,-0.99935,0.0,0.0766]
[1779461921237,34.07,76695.46,0.0,-0.99935,0.0,0.0764]
[1779461922935,34.07,76696.86,0.0,-0.99935,0.0,0.0767]
[1779461923020,34.07,76696.86,0.0,-0.99935,0.0,0.0767]
[1779461923394,34.07,76696.86,0.0,-0.99935,0.0,0.0767]
[1779461923251,34.07,76697.62,0.0,-0.99935,0.0,0.07686]
[1779461923454,34.07,76697.62,0.0,-0.99935,0.0,0.07686]
[1779461923530,34.07,76697.62,0.0,-0.99935,0.0,0.07686]
[1779461929293,34.07,76699.44,0.0,-0.99934,0.0,0.07726]
[1779461930300,34.07,76701.92,0.0,-0.99934,0.0,0.0778]
[1779461934165,34.07,76702.51,0.0,-0.99934,0.0,0.07792]
[1779461934269,34.07,76702.51,0.0,-0.99934,0.0,0.07792]
[1779461934328,34.07,76704.02,0.0,-0.99933,0.0,0.07825]
[1779461934461,34.07,76704.02,0.0,-0.99933,0.0,0.07825]
[1779461934524,34.07,76704.02,0.0,-0.99933,0.0,0.07825]
[1779461934775,34.07,76704.02,0.0,-0.99933,0.0,0.07825]
[1779461935335,34.07,76701.81,0.0,-0.99934,0.0,0.07777]
[1779461936342,34.07,76699.48,0.0,-0.99934,0.0,0.07727]
[1779461937349,34.07,76694.54,0.0,-0.99935,0.0,0.0762]
[1779461937447,34.07,76694.54,0.0,-0.99935,0.0,0.0762]
[1779461937520,34.07,76694.54,0.0,-0.99935,0.0,0.0762]
[1779461938355,34.07,76692.18,0.0,-0.99936,0.0,0.0757]
[1779461939746,34.07,76691.95,0.0,-0.99936,0.0,0.07565]
[1779461939772,34.07,76691.95,0.0,-0.99936,0.0,0.07565]
[1779461939848,34.07,76691.95,0.0,-0.99936,0.0,0.07565]
[1779461940025,34.07,76691.95,0.0,-0.99936,0.0,0.07565]
[1779461945164,34.07,76692.82,0.0,-0.99936,0.0,0.07584]
[1779461945269,34.07,76692.82,0.0,-0.99936,0.0,0.07584]
[1779461945441,34.07,76692.82,0.0,-0.99936,0.0,0.07584]
[1779461945405,34.07,76693.85,0.0,-0.99935,0.0,0.07606]
[1779461945504,34.07,76693.85,0.0,-0.99935,0.0,0.07606]
[1779461945524,34.07,76693.85,0.0,-0.99935,0.0,0.07606]
[1779461951447,34.07,76695.08,0.0,-0.99935,0.0,0.07632]
[1779461952052,34.07,76695.08,0.0,-0.99935,0.0,0.07632]
[1779461952251,34.07,76695.08,0.0,-0.99935,0.0,0.07632]
[1779461952273,34.07,76695.08,0.0,-0.99935,0.0,0.07632]
[1779461952282,34.07,76695.08,0.0,-0.99935,0.0,0.07632]
[1779461952454,34.07,76696.09,0.0,-0.99935,0.0,0.07653]
[1779461952526,34.07,76696.09,0.0,-0.99935,0.0,0.07653]
[1779461956725,34.07,76697.05,0.0,-0.99935,0.0,0.07674]
[1779461956769,34.07,76697.05,0.0,-0.99935,0.0,0.07674]
[1779461956864,34.07,76697.05,0.0,-0.99935,0.0,0.07674]
[1779461956980,34.07,76697.05,0.0,-0.99935,0.0,0.07674]
[1779461957023,34.07,76697.05,0.0,-0.99935,0.0,0.07674]
[1779461957081,34.07,76698.58,0.0,-0.99935,0.0,0.07707]
[1779461961834,34.07,76698.05,0.0,-0.99935,0.0,0.07696]
[1779461962021,34.07,76698.05,0.0,-0.99935,0.0,0.07696]
[1779461962122,34.07,76696.7,0.0,-0.99935,0.0,0.07667]
[1779461966861,34.07,76696.44,0.0,-0.99935,0.0,0.07661]
[1779461966924,34.07,76696.44,0.0,-0.99935,0.0,0.07661]
[1779461967028,34.07,76696.44,0.0,-0.99935,0.0,0.07661]
[1779461967173,34.07,76696.44,0.0,-0.99935,0.0,0.07661]
[1779461969524,34.07,76698.46,0.0,-0.99935,0.0,0.07705]
[1779461969618,34.07,76698.46,0.0,-0.99935,0.0,0.07705]
[1779461971523,34.07,76697.89,0.0,-0.99935,0.0,0.07692]
[1779461971636,34.07,76697.89,0.0,-0.99935,0.0,0.07692]
[1779461971737,34.07,76697.85,0.0,-0.99935,0.0,0.07649]
[1779461973435,34.07,76697.85,0.0,-0.99935,0.0,0.07649]
[1779461973478,34.07,76698.24,0.0,-0.99935,0.0,0.07657]
[1779461973524,34.07,76698.24,0.0,-0.99935,0.0,0.07657]
[1779461973636,34.07,76698.24,0.0,-0.99935,0.0,0.07657]
[1779461980447,34.07,76697.64,0.0,-0.99935,0.0,0.07644]
[1779461982126,34.07,76695.73,0.0,-0.99935,0.0,0.07603]
[1779461982206,34.07,76695.73,0.0,-0.99935,0.0,0.07603]
[1779461982271,34.07,76695.73,0.0,-0.99935,0.0,0.07603]
[1779461982318,34.07,76695.73,0.0,-0.99935,0.0,0.07603]
[1779461982424,34.07,76695.73,0.0,-0.99935,0.0,0.07603]
[1779461982521,34.07,76695.46,0.0,-0.99936,0.0,0.07597]
[1779461982673,34.07,76695.43,0.0,-0.99936,0.0,0.07597]
[1779461985527,34.07,76695.54,0.0,-0.99935,0.0,0.07599]
[1779461985722,34.07,76695.54,0.0,-0.99935,0.0,0.07599]
[1779461986700,34.07,76697.38,0.0,-0.99935,0.0,0.07638]
[1779461988745,34.07,76698.83,0.0,-0.99935,0.0,0.0767]
[1779461988772,34.07,76698.83,0.0,-0.99935,0.0,0.0767]
[1779461988861,34.07,76698.83,0.0,-0.99935,0.0,0.0767]
[1779461989025,34.07,76698.83,0.0,-0.99935,0.0,0.0767]
[1779461989190,34.07,76698.83,0.0,-0.99935,0.0,0.0767]
[1779461989271,34.07,76698.83,0.0,-0.99935,0.0,0.0767]
[1779461989371,34.07,76699.75,0.0,-0.99935,0.0,0.07689]
[1779461990728,34.07,76696.74,0.0,-0.99935,0.0,0.07625]
[1779461994227,34.07,76695.18,0.0,-0.99936,0.0,0.07591]
[1779461994270,34.07,76695.18,0.0,-0.99936,0.0,0.07591]
[1779461994296,34.07,76695.18,0.0,-0.99936,0.0,0.07591]
[1779461999955,34.07,76692.69,0.0,-0.99936,0.0,0.07539]
[1779462000024,34.07,76692.69,0.0,-0.99936,0.0,0.07539]
[1779462000184,34.07,76692.28,0.0,-0.99936,0.0,0.0753]
[1779462001813,34.07,76675.75,0.0,-0.99939,0.0,0.07187]
[1779462002821,34.07,76668.0,0.0,-0.99941,0.0,0.07031]
[1779462003829,34.07,76666.74,0.0,-0.99941,0.0,0.07006]
[1779462005059,34.07,76666.74,0.0,-0.99941,0.0,0.07006]
[1779462005140,34.07,76645.93,0.0,-0.99945,0.0,0.06604]
[1779462005848,34.07,76648.55,0.0,-0.99944,0.0,0.06654]
[1779462006855,34.07,76652.11,0.0,-0.99943,0.0,0.06721]
[1779462008246,34.07,76652.11,0.0,-0.99943,0.0,0.06721]
[1779462008339,34.07,76657.34,0.0,-0.99943,0.0,0.06822]
[1779462008869,34.07,76661.54,0.0,-0.99942,0.0,0.06904]
[1779462009876,34.07,76663.66,0.0,-0.99941,0.0,0.06945]
[1779462010883,34.07,76659.81,0.0,-0.99942,0.0,0.0687]
[1779462011890,34.07,76648.94,0.0,-0.99944,0.0,0.06661]
[1779462012897,34.07,76644.65,0.0,-0.99945,0.0,0.0658]
[1779462013904,34.07,76639.31,0.0,-0.99946,0.0,0.06481]
[1779462014911,34.07,76632.06,0.0,-0.99947,0.0,0.06348]
[1779462015918,34.07,76631.58,0.0,-0.99947,0.0,0.06339]
[1779462019955,34.07,76625.27,0.0,-0.99948,0.0,0.06226]
[1779462020900,34.07,76625.27,0.0,-0.99948,0.0,0.06226]
[1779462020959,34.07,76597.62,0.0,-0.99952,0.0,0.0575]
[1779462021967,34.07,76598.17,0.0,-0.99952,0.0,0.05759]
[1779462024537,34.07,76597.39,0.0,-0.99952,0.0,0.05746]
[1779462024989,34.07,76594.2,0.0,-0.99953,0.0,0.05694]
[1779462026293,34.07,76594.2,0.0,-0.99953,0.0,0.05694]
[1779462026414,34.07,76594.2,0.0,-0.99953,0.0,0.05694]
[1779462026516,34.07,76596.89,0.0,-0.99952,0.0,0.05738]
[1779462026746,34.07,76596.89,0.0,-0.99952,0.0,0.05738]
[1779462028524,34.07,76598.11,0.0,-0.99952,0.0,0.05758]
[1779462028559,34.07,76599.28,0.0,-0.99952,0.0,0.05778]
[1779462029017,34.07,76595.98,0.0,-0.99952,0.0,0.05723]
[1779462031031,34.07,76596.7,0.0,-0.99953,0.0,0.05701]
[1779462032523,34.07,76596.7,0.0,-0.99953,0.0,0.05701]
[1779462032675,34.07,76596.43,0.0,-0.99953,0.0,0.05697]
[1779462034092,34.07,76600.39,0.0,-0.99952,0.0,0.05762]
[1779462035072,34.07,76613.98,0.0,-0.9995,0.0,0.05992]
[1779462036527,34.07,76613.98,0.0,-0.9995,0.0,0.05992]
[1779462036095,34.07,76625.06,0.0,-0.99948,0.0,0.06186]
[1779462036649,34.07,76625.06,0.0,-0.99948,0.0,0.06186]
[1779462036793,34.07,76625.06,0.0,-0.99948,0.0,0.06186]
[1779462037063,34.07,76625.06,0.0,-0.99948,0.0,0.06186]
[1779462037107,34.07,76642.29,0.0,-0.99945,0.0,0.06499]
[1779462038236,34.07,76642.29,0.0,-0.99945,0.0,0.06499]
[1779462038257,34.07,76656.11,0.0,-0.99943,0.0,0.0676]
[1779462039544,34.07,76656.11,0.0,-0.99943,0.0,0.0676]
[1779462039121,34.07,76668.63,0.0,-0.99941,0.0,0.07004]
[1779462039572,34.07,76668.63,0.0,-0.99941,0.0,0.07004]
[1779462040128,34.07,76674.4,0.0,-0.9994,0.0,0.07119]
[1779462041140,34.07,76677.32,0.0,-0.99939,0.0,0.07178]
[1779462042523,34.07,76677.32,0.0,-0.99939,0.0,0.07178]
[1779462042551,34.07,76682.55,0.0,-0.99938,0.0,0.07285]
[1779462042723,34.07,76682.55,0.0,-0.99938,0.0,0.07285]
[1779462042873,34.07,76682.55,0.0,-0.99938,0.0,0.07285]
[1779462043025,34.07,76682.55,0.0,-0.99938,0.0,0.07285]
[1779462043172,34.07,76682.55,0.0,-0.99938,0.0,0.07285]
[1779462043203,34.07,76682.55,0.0,-0.99938,0.0,0.07285]
[1779462043268,34.07,76682.55,0.0,-0.99938,0.0,0.07285]
[1779462044559,34.07,76676.03,0.0,-0.9994,0.0,0.07152]
[1779462045171,34.07,76658.74,0.0,-0.99943,0.0,0.0681]
[1779462046178,34.07,76651.16,0.0,-0.99944,0.0,0.06665]
[1779462047185,34.07,76649.95,0.0,-0.99944,0.0,0.06642]
[1779462049199,34.07,76651.71,0.0,-0.99944,0.0,0.06676]
[1779462051213,34.07,76647.81,0.0,-0.99945,0.0,0.06602]
[1779462052220,34.07,76644.84,0.0,-0.99945,0.0,0.06546]
[1779462053227,34.07,76638.43,0.0,-0.99946,0.0,0.06427]
[1779462054238,34.07,76635.25,0.0,-0.99947,0.0,0.06369]
[1779462058266,34.07,76631.13,0.0,-0.99947,0.0,0.06295]
[1779462059273,34.07,76627.02,0.0,-0.99948,0.0,0.06221]
[1779462061287,34.07,76624.53,0.0,-0.99948,0.0,0.06177]
[1779462062294,34.07,76622.58,0.0,-0.99949,0.0,0.06142]
[1779462063301,34.07,76626.72,0.0,-0.99948,0.0,0.06216]
[1779462064308,34.07,76633.79,0.0,-0.99947,0.0,0.06343]
[1779462065051,34.07,76633.79,0.0,-0.99947,0.0,0.06343]
[1779462065193,34.07,76633.79,0.0,-0.99947,0.0,0.06343]
[1779462065269,34.07,76633.79,0.0,-0.99947,0.0,0.06343]
[1779462066322,34.07,76642.44,0.0,-0.99945,0.0,0.06501]
[1779462067329,34.07,76652.21,0.0,-0.99944,0.0,0.06685]
[1779462068336,34.07,76652.34,0.0,-0.99944,0.0,0.06688]
[1779462069343,34.07,76655.54,0.0,-0.99943,0.0,0.06749]
[1779462071053,34.07,76656.78,0.0,-0.99943,0.0,0.06772]
[1779462071113,34.07,76656.78,0.0,-0.99943,0.0,0.06772]
[1779462071269,34.07,76656.78,0.0,-0.99943,0.0,0.06772]
[1779462071410,34.07,76656.78,0.0,-0.99943,0.0,0.06772]
[1779462072500,34.07,76656.92,0.0,-0.99943,0.0,0.06775]
[1779462072522,34.07,76656.92,0.0,-0.99943,0.0,0.06775]
[1779462073043,34.07,76657.23,0.0,-0.99943,0.0,0.06781]
[1779462073099,34.07,76657.23,0.0,-0.99943,0.0,0.06781]
[1779462073371,34.07,76658.64,0.0,-0.99943,0.0,0.06808]
[1779462074378,34.07,76663.37,0.0,-0.99942,0.0,0.069]
[1779462076521,34.07,76663.97,0.0,-0.99942,0.0,0.06912]
[1779462076662,34.07,76663.45,0.0,-0.99942,0.0,0.06902]
[1779462077399,34.07,76661.29,0.0,-0.99942,0.0,0.0686]
[1779462078406,34.07,76657.56,0.0,-0.99943,0.0,0.06788]
[1779462080524,34.07,76656.16,0.0,-0.99943,0.0,0.06761]
[1779462080627,34.07,76656.49,0.0,-0.99943,0.0,0.06767]
[1779462080755,34.07,76656.49,0.0,-0.99943,0.0,0.06767]
[1779462080771,34.07,76656.49,0.0,-0.99943,0.0,0.06767]
[1779462081427,34.07,76656.38,0.0,-0.99943,0.0,0.06765]
[1779462082530,34.07,76656.38,0.0,-0.99943,0.0,0.06765]
[1779462082434,34.07,76658.1,0.0,-0.99943,0.0,0.06798]
[1779462082648,34.07,76658.1,0.0,-0.99943,0.0,0.06798]
[1779462085197,34.07,76655.9,0.0,-0.99943,0.0,0.06756]
[1779462085270,34.07,76655.9,0.0,-0.99943,0.0,0.06756]
[1779462085330,34.07,76655.9,0.0,-0.99943,0.0,0.06756]
[1779462085455,34.07,76653.28,0.0,-0.99944,0.0,0.06705]
[1779462086462,34.07,76650.03,0.0,-0.99944,0.0,0.06644]
[1779462087471,34.07,76644.77,0.0,-0.99945,0.0,0.06545]
[1779462088522,34.07,76644.77,0.0,-0.99945,0.0,0.06545]
[1779462088567,34.07,76639.56,0.0,-0.99946,0.0,0.06448]
[1779462088672,34.07,76639.56,0.0,-0.99946,0.0,0.06448]
[1779462089485,34.07,76636.55,0.0,-0.99946,0.0,0.06393]
[1779462090526,34.07,76636.55,0.0,-0.99946,0.0,0.06393]
[1779462090639,34.07,76636.14,0.0,-0.99946,0.0,0.06386]
[1779462091499,34.07,76636.24,0.0,-0.99947,0.0,0.06351]
[1779462093513,34.07,76638.9,0.0,-0.99946,0.0,0.06399]
[1779462094535,34.07,76638.9,0.0,-0.99946,0.0,0.06399]
[1779462094521,34.07,76642.22,0.0,-0.99946,0.0,0.0646]
[1779462094692,34.07,76642.22,0.0,-0.99946,0.0,0.0646]
[1779462095528,34.07,76648.25,0.0,-0.99945,0.0,0.06572]
[1779462096535,34.07,76648.25,0.0,-0.99945,0.0,0.06572]
[1779462096572,34.07,76651.88,0.0,-0.99944,0.0,0.06641]
[1779462096616,34.07,76651.88,0.0,-0.99944,0.0,0.06641]
[1779462097542,34.07,76656.53,0.0,-0.99943,0.0,0.06729]
[1779462098549,34.07,76659.21,0.0,-0.99943,0.0,0.06781]
[1779462099556,34.07,76659.21,0.0,-0.99943,0.0,0.06781]
[1779462099556,34.07,76662.13,0.0,-0.99942,0.0,0.06837]
[1779462099773,34.07,76662.13,0.0,-0.99942,0.0,0.06837]
[1779462100530,34.07,76662.13,0.0,-0.99942,0.0,0.06837]
[1779462100562,34.07,76661.71,0.0,-0.99942,0.0,0.06829]
[1779462100643,34.07,76661.71,0.0,-0.99942,0.0,0.06829]
[1779462102578,34.07,76666.3,0.0,-0.99942,0.0,0.06919]
[1779462103584,34.07,76672.39,0.0,-0.99941,0.0,0.07039]
[1779462104370,34.07,76672.39,0.0,-0.99941,0.0,0.07039]
[1779462104385,34.07,76672.39,0.0,-0.99941,0.0,0.07039]
[1779462104525,34.07,76672.39,0.0,-0.99941,0.0,0.07039]
[1779462104612,34.07,76672.39,0.0,-0.99941,0.0,0.07039]
[1779462104591,34.07,76674.17,0.0,-0.9994,0.0,0.07075]
[1779462105598,34.07,76676.58,0.0,-0.9994,0.0,0.07123]
[1779462106530,34.07,76676.58,0.0,-0.9994,0.0,0.07123]
[1779462106605,34.07,76675.17,0.0,-0.9994,0.0,0.07095]
[1779462106772,34.07,76675.17,0.0,-0.9994,0.0,0.07095]
[1779462108523,34.07,76673.8,0.0,-0.9994,0.0,0.07067]
[1779462108626,34.07,76673.8,0.0,-0.9994,0.0,0.07067]
[1779462108619,34.07,76671.9,0.0,-0.99941,0.0,0.07029]
[1779462108681,34.07,76671.9,0.0,-0.99941,0.0,0.07029]
[1779462111640,34.07,76668.62,0.0,-0.99941,0.0,0.06964]
[1779462113199,34.07,76668.62,0.0,-0.99941,0.0,0.06964]
[1779462113270,34.07,76668.62,0.0,-0.99941,0.0,0.06964]
[1779462113309,34.07,76668.62,0.0,-0.99941,0.0,0.06964]
[1779462115670,34.07,76675.7,0.0,-0.9994,0.0,0.07105]
[1779462116677,34.07,76680.05,0.0,-0.99939,0.0,0.07193]
[1779462119697,34.07,76683.21,0.0,-0.99939,0.0,0.07258]
[1779462121341,34.07,76683.21,0.0,-0.99939,0.0,0.07258]
[1779462121530,34.07,76683.21,0.0,-0.99939,0.0,0.07258]
[1779462121564,34.07,76684.4,0.0,-0.99938,0.0,0.07282]
[1779462126748,34.07,76685.86,0.0,-0.99938,0.0,0.07312]
[1779462127754,34.07,76688.09,0.0,-0.99938,0.0,0.07358]
[1779462128760,34.07,76691.0,0.0,-0.99937,0.0,0.07419]
[1779462129768,34.07,76687.72,0.0,-0.99938,0.0,0.07351]
[1779462130775,34.07,76685.37,0.0,-0.99938,0.0,0.07302]
[1779462132273,34.07,76685.37,0.0,-0.99938,0.0,0.07302]
[1779462132523,34.07,76685.37,0.0,-0.99938,0.0,0.07302]
[1779462132623,34.07,76685.69,0.0,-0.99938,0.0,0.07309]
[1779462132788,34.07,76689.37,0.0,-0.99937,0.0,0.07385]
[1779462133796,34.07,76693.32,0.0,-0.99937,0.0,0.07468]
[1779462134803,34.07,76696.44,0.0,-0.99936,0.0,0.07534]
[1779462137834,34.07,76700.99,0.0,-0.99935,0.0,0.07631]
[1779462138838,34.07,76705.59,0.0,-0.99934,0.0,0.0773]
[1779462139844,34.07,76711.55,0.0,-0.99933,0.0,0.0786]
[1779462141859,34.07,76713.04,0.0,-0.99933,0.0,0.07893]
[1779462146894,34.07,76709.62,0.0,-0.99933,0.0,0.07818]
[1779462148908,34.07,76715.08,0.0,-0.99932,0.0,0.07938]
[1779462149915,34.07,76718.63,0.0,-0.99932,0.0,0.08017]
[1779462151670,34.07,76720.6,0.0,-0.99932,0.0,0.08017]
[1779462152936,34.07,76718.35,0.0,-0.99932,0.0,0.07967]
[1779462155665,34.07,76718.12,0.0,-0.99932,0.0,0.07962]
[1779462155769,34.07,76716.95,0.0,-0.99932,0.0,0.07935]
[1779462155956,34.07,76718.0,0.0,-0.99932,0.0,0.07959]
[1779462157971,34.07,76713.84,0.0,-0.99933,0.0,0.07867]
[1779462162000,34.07,76716.84,0.0,-0.99932,0.0,0.07933]
[1779462164033,34.07,76710.62,0.0,-0.99934,0.0,0.07796]
[1779462166033,34.07,76715.35,0.0,-0.99933,0.0,0.079]
[1779462169054,34.07,76717.16,0.0,-0.99932,0.0,0.0794]
[1779462170061,34.07,76718.91,0.0,-0.99932,0.0,0.07979]
[1779462172075,34.07,76723.12,0.0,-0.99931,0.0,0.08074]
[1779462173082,34.07,76729.3,0.0,-0.9993,0.0,0.08214]
[1779462176103,34.07,76732.38,0.0,-0.99929,0.0,0.08285]
[1779462177109,34.07,76736.11,0.0,-0.99928,0.0,0.08372]
[1779462179124,34.07,76738.51,0.0,-0.99928,0.0,0.08428]
[1779462180134,34.07,76742.27,0.0,-0.99927,0.0,0.08516]
[1779462181140,34.07,76744.8,0.0,-0.99926,0.0,0.08576]
[1779462186176,34.07,76745.5,0.0,-0.99926,0.0,0.08593]
[1779462191211,34.07,76748.46,0.0,-0.99926,0.0,0.08664]
[1779462195239,34.07,76746.71,0.0,-0.99926,0.0,0.08622]
[1779462200274,34.07,76748.14,0.0,-0.99926,0.0,0.08656]
[1779462203295,34.07,76750.36,0.0,-0.99925,0.0,0.0871]
[1779462208330,34.07,76750.45,0.0,-0.99925,0.0,0.08712]
[1779462211350,34.07,76751.61,0.0,-0.99925,0.0,0.08692]
[1779462216386,34.07,76751.94,0.0,-0.99925,0.0,0.087]
[1779462221421,34.07,76753.1,0.0,-0.99925,0.0,0.08728]
[1779462226457,34.07,76753.49,0.0,-0.99925,0.0,0.08738]
[1779462231492,34.07,76753.92,0.0,-0.99925,0.0,0.08748]
[1779462236527,34.07,76754.37,0.0,-0.99925,0.0,0.08759]
[1779462241568,34.07,76753.7,0.0,-0.99925,0.0,0.08743]
[1779462245596,34.07,76756.13,0.0,-0.99924,0.0,0.08802]
[1779462250631,34.07,76757.46,0.0,-0.99924,0.0,0.08834]
[1779462255666,34.07,76756.51,0.0,-0.99924,0.0,0.08811]
[1779462258687,34.07,76749.4,0.0,-0.99926,0.0,0.08639]
[1779462259694,34.07,76746.59,0.0,-0.99926,0.0,0.08572]
[1779462261708,34.07,76745.4,0.0,-0.99927,0.0,0.08544]
[1779462266744,34.07,76746.31,0.0,-0.99926,0.0,0.08565]
[1779462271779,34.07,76745.91,0.0,-0.99927,0.0,0.08509]
[1779462276814,34.07,76748.02,0.0,-0.99926,0.0,0.08559]
[1779462280851,34.07,76752.38,0.0,-0.99926,0.0,0.08663]
[1779462282864,34.07,76748.9,0.0,-0.99926,0.0,0.0858]
[1779462284878,34.07,76750.86,0.0,-0.99926,0.0,0.08627]
[1779462289914,34.07,76752.6,0.0,-0.99925,0.0,0.08669]
[1779462294949,34.07,76752.65,0.0,-0.99925,0.0,0.0867]
[1779462299984,34.07,76752.02,0.0,-0.99926,0.0,0.08655]
[1779462305020,34.07,76751.61,0.0,-0.99926,0.0,0.08645]
[1779462307034,34.07,76753.53,0.0,-0.99925,0.0,0.08691]
[1779462309048,34.07,76755.97,0.0,-0.99925,0.0,0.0875]
[1779462314083,34.07,76757.2,0.0,-0.99924,0.0,0.0878]
[1779462319118,34.07,76757.27,0.0,-0.99924,0.0,0.08782]
[1779462324153,34.07,76757.57,0.0,-0.99924,0.0,0.08789]
[1779462329188,34.07,76757.57,0.0,-0.99924,0.0,0.08789]
[1779462331202,34.07,76759.05,0.0,-0.99924,0.0,0.08777]
[1779462336237,34.07,76761.55,0.0,-0.99924,0.0,0.08838]
[1779462342279,34.07,76762.78,0.0,-0.99924,0.0,0.08868]
[1779462345350,34.07,76767.18,0.0,-0.99923,0.0,0.08977]
[1779462346276,34.07,76767.18,0.0,-0.99923,0.0,0.08977]
[1779462346371,34.07,76798.85,0.0,-0.99915,0.0,0.09796]
[1779462347852,34.07,76798.85,0.0,-0.99915,0.0,0.09796]
[1779462347870,34.07,76821.69,0.0,-0.99909,0.0,0.10427]
[1779462348349,34.07,76821.13,0.0,-0.99909,0.0,0.10411]
[1779462349383,34.07,76821.13,0.0,-0.99909,0.0,0.10411]
[1779462349422,34.07,76825.34,0.0,-0.99908,0.0,0.10531]
[1779462350363,34.07,76831.69,0.0,-0.99906,0.0,0.10715]
[1779462351370,34.07,76834.93,0.0,-0.99905,0.0,0.10809]
[1779462353808,34.07,76835.38,0.0,-0.99905,0.0,0.10822]
[1779462353847,34.07,76842.46,0.0,-0.99903,0.0,0.11032]
[1779462354391,34.07,76850.33,0.0,-0.99901,0.0,0.1127]
[1779462355398,34.07,76853.69,0.0,-0.999,0.0,0.11372]
[1779462356405,34.07,76857.8,0.0,-0.99899,0.0,0.11499]
[1779462357412,34.07,76862.4,0.0,-0.99897,0.0,0.11643]
[1779462358419,34.07,76865.69,0.0,-0.99896,0.0,0.11746]
[1779462359640,34.07,76862.85,0.0,-0.99897,0.0,0.11657]
[1779462361443,34.07,76871.77,0.0,-0.99895,0.0,0.1194]
[1779462362450,34.07,76875.68,0.0,-0.99893,0.0,0.12066]
[1779462367485,34.07,76875.72,0.0,-0.99893,0.0,0.12067]
[1779462368492,34.07,76869.11,0.0,-0.99895,0.0,0.11855]
[1779462369041,34.07,76869.11,0.0,-0.99895,0.0,0.11855]
[1779462369499,34.07,76859.09,0.0,-0.99898,0.0,0.11539]
[1779462370506,34.07,76854.44,0.0,-0.999,0.0,0.11395]
[1779462372520,34.07,76850.3,0.0,-0.99901,0.0,0.11269]
[1779462373526,34.07,76848.19,0.0,-0.99902,0.0,0.11205]
[1779462376548,34.07,76852.14,0.0,-0.999,0.0,0.11325]
[1779462377554,34.07,76849.7,0.0,-0.99901,0.0,0.1125]
[1779462378562,34.07,76847.18,0.0,-0.99902,0.0,0.11174]
[1779462380576,34.07,76845.22,0.0,-0.99902,0.0,0.11115]
[1779462382590,34.07,76848.55,0.0,-0.99901,0.0,0.11216]
[1779462383597,34.07,76853.72,0.0,-0.999,0.0,0.11373]
[1779462385611,34.07,76850.91,0.0,-0.99901,0.0,0.11287]
[1779462389240,34.07,76850.96,0.0,-0.99901,0.0,0.11289]
[1779462389270,34.07,76850.96,0.0,-0.99901,0.0,0.11289]
[1779462389639,34.07,76849.99,0.0,-0.99901,0.0,0.11259]
[1779462394673,34.07,76842.0,0.0,-0.99904,0.0,0.10961]
[1779462395681,34.07,76834.84,0.0,-0.99906,0.0,0.1075]
[1779462396688,34.07,76828.47,0.0,-0.99908,0.0,0.10565]
[1779462397696,34.07,76824.14,0.0,-0.99909,0.0,0.10441]
[1779462398857,34.07,76824.14,0.0,-0.99909,0.0,0.10441]
[1779462399021,34.07,76822.96,0.0,-0.99909,0.0,0.10408]
[1779462399709,34.07,76823.67,0.0,-0.99909,0.0,0.10428]
[1779462400716,34.07,76821.01,0.0,-0.9991,0.0,0.10352]
[1779462401723,34.07,76818.38,0.0,-0.9991,0.0,0.10278]
[1779462406758,34.07,76819.69,0.0,-0.9991,0.0,0.10315]
[1779462410786,34.07,76823.18,0.0,-0.99909,0.0,0.10414]
[1779462412800,34.07,76825.42,0.0,-0.99908,0.0,0.10478]
[1779462414814,34.07,76821.65,0.0,-0.99909,0.0,0.1037]
[1779462419849,34.07,76819.51,0.0,-0.9991,0.0,0.1031]
[1779462424884,34.07,76819.27,0.0,-0.9991,0.0,0.10303]
[1779462429919,34.07,76819.49,0.0,-0.9991,0.0,0.1031]
[1779462431933,34.07,76817.12,0.0,-0.99911,0.0,0.10243]
[1779462436968,34.07,76818.97,0.0,-0.9991,0.0,0.10295]
[1779462442003,34.07,76819.37,0.0,-0.9991,0.0,0.10306]
[1779462443236,34.07,76823.86,0.0,-0.99909,0.0,0.10433]
[1779462444018,34.07,76826.27,0.0,-0.99908,0.0,0.10502]
[1779462449053,34.07,76830.19,0.0,-0.99907,0.0,0.10615]
[1779462450060,34.07,76832.18,0.0,-0.99907,0.0,0.10672]
[1779462451311,34.07,76832.18,0.0,-0.99907,0.0,0.10672]
[1779462451527,34.07,76832.18,0.0,-0.99907,0.0,0.10672]
[1779462451629,34.07,76833.97,0.0,-0.99907,0.0,0.10668]
[1779462452074,34.07,76836.18,0.0,-0.99906,0.0,0.10732]
[1779462456102,34.07,76839.81,0.0,-0.99905,0.0,0.10838]
[1779462457109,34.07,76846.83,0.0,-0.99903,0.0,0.11047]
[1779462458116,34.07,76850.53,0.0,-0.99902,0.0,0.11158]
[1779462459123,34.07,76852.79,0.0,-0.99901,0.0,0.11227]
[1779462460130,34.07,76856.93,0.0,-0.999,0.0,0.11353]
[1779462461137,34.07,76862.52,0.0,-0.99898,0.0,0.11526]
[1779462463151,34.07,76860.74,0.0,-0.99899,0.0,0.1147]
[1779462464158,34.07,76858.87,0.0,-0.99899,0.0,0.11413]
[1779462469202,34.07,76856.42,0.0,-0.999,0.0,0.11337]
[1779462473356,34.07,76853.1,0.0,-0.99901,0.0,0.11236]
[1779462474239,34.07,76849.14,0.0,-0.99902,0.0,0.11116]
[1779462475925,34.07,76849.14,0.0,-0.99902,0.0,0.11116]
[1779462476022,34.07,76847.77,0.0,-0.99903,0.0,0.11075]
[1779462476375,34.07,76850.13,0.0,-0.99902,0.0,0.11146]
[1779462482295,34.07,76852.89,0.0,-0.99901,0.0,0.1123]
[1779462487330,34.07,76851.61,0.0,-0.99902,0.0,0.11191]
[1779462492365,34.07,76849.77,0.0,-0.99902,0.0,0.11135]
[1779462493372,34.07,76839.9,0.0,-0.99905,0.0,0.10841]
[1779462494379,34.07,76836.31,0.0,-0.99906,0.0,0.10736]
[1779462495386,34.07,76829.86,0.0,-0.99908,0.0,0.10549]
[1779462496393,34.07,76826.91,0.0,-0.99908,0.0,0.10465]
[1779462501427,34.07,76825.89,0.0,-0.99909,0.0,0.10435]
[1779462502434,34.07,76823.72,0.0,-0.99909,0.0,0.10374]
[1779462503442,34.07,76809.49,0.0,-0.99913,0.0,0.09978]
[1779462504449,34.07,76800.96,0.0,-0.99915,0.0,0.09747]
[1779462505456,34.07,76798.37,0.0,-0.99916,0.0,0.09678]
[1779462506480,34.07,76800.55,0.0,-0.99915,0.0,0.09736]
[1779462508491,34.07,76804.09,0.0,-0.99914,0.0,0.09831]
[1779462509498,34.07,76807.53,0.0,-0.99914,0.0,0.09924]
[1779462511512,34.07,76809.4,0.0,-0.99914,0.0,0.09922]
[1779462512519,34.07,76807.64,0.0,-0.99914,0.0,0.09874]
[1779462514533,34.07,76804.9,0.0,-0.99915,0.0,0.098]
[1779462515540,34.07,76798.62,0.0,-0.99916,0.0,0.09633]
[1779462516547,34.07,76791.13,0.0,-0.99918,0.0,0.09436]
[1779462517554,34.07,76794.05,0.0,-0.99917,0.0,0.09512]
[1779462518892,34.07,76795.97,0.0,-0.99917,0.0,0.09563]
[1779462521582,34.07,76799.07,0.0,-0.99916,0.0,0.09644]
[1779462524603,34.07,76797.12,0.0,-0.99917,0.0,0.09593]
[1779462529638,34.07,76795.36,0.0,-0.99917,0.0,0.09546]
[1779462531507,34.07,76794.68,0.0,-0.99917,0.0,0.09529]
[1779462531527,34.07,76794.68,0.0,-0.99917,0.0,0.09529]
[1779462531652,34.07,76792.72,0.0,-0.99918,0.0,0.09477]
[1779462533666,34.07,76794.47,0.0,-0.99917,0.0,0.09523]
[1779462537694,34.07,76796.82,0.0,-0.99917,0.0,0.09585]
[1779462542730,34.07,76797.5,0.0,-0.99917,0.0,0.09603]
[1779462543737,34.07,76794.63,0.0,-0.99917,0.0,0.09527]
[1779462544744,34.07,76786.65,0.0,-0.99919,0.0,0.0932]
[1779462545815,34.07,76784.27,0.0,-0.9992,0.0,0.09259]
[1779462548772,34.07,76777.6,0.0,-0.99921,0.0,0.0909]
[1779462550786,34.07,76782.5,0.0,-0.9992,0.0,0.09214]
[1779462551793,34.07,76786.87,0.0,-0.99919,0.0,0.09326]
[1779462552801,34.07,76789.59,0.0,-0.99919,0.0,0.09396]
[1779462553807,34.07,76792.34,0.0,-0.99918,0.0,0.09467]
[1779462555821,34.07,76794.95,0.0,-0.99917,0.0,0.09536]
[1779462556828,34.07,76797.92,0.0,-0.99916,0.0,0.09614]
[1779462557835,34.07,76800.31,0.0,-0.99916,0.0,0.09677]
[1779462558843,34.07,76802.93,0.0,-0.99915,0.0,0.09747]
[1779462560856,34.07,76797.14,0.0,-0.99917,0.0,0.09593]
[1779462561864,34.07,76789.37,0.0,-0.99919,0.0,0.0939]
[1779462562871,34.07,76789.03,0.0,-0.99919,0.0,0.09381]
[1779462564884,34.07,76790.98,0.0,-0.99918,0.0,0.09432]
[1779462569920,34.07,76790.73,0.0,-0.99918,0.0,0.09425]
[1779462571934,34.07,76791.57,0.0,-0.99918,0.0,0.09396]
[1779462575962,34.07,76793.31,0.0,-0.99918,0.0,0.09441]
[1779462580999,34.07,76794.96,0.0,-0.99918,0.0,0.09484]
[1779462583012,34.07,76797.27,0.0,-0.99917,0.0,0.09545]
[1779462588048,34.07,76797.31,0.0,-0.99917,0.0,0.09546]
[1779462593083,34.07,76798.18,0.0,-0.99917,0.0,0.09569]
[1779462598118,34.07,76799.16,0.0,-0.99917,0.0,0.09595]
[1779462600133,34.07,76801.22,0.0,-0.99916,0.0,0.09649]
[1779462605168,34.07,76802.2,0.0,-0.99916,0.0,0.09675]
[1779462610203,34.07,76802.79,0.0,-0.99916,0.0,0.09691]
[1779462615238,34.07,76799.99,0.0,-0.99916,0.0,0.09617]
[1779462619266,34.07,76796.92,0.0,-0.99917,0.0,0.09536]
[1779462620273,34.07,76794.68,0.0,-0.99918,0.0,0.09477]
[1779462625308,34.07,76795.4,0.0,-0.99918,0.0,0.09496]
[1779462628329,34.07,76798.0,0.0,-0.99917,0.0,0.09564]
[1779462629336,34.07,76802.08,0.0,-0.99916,0.0,0.09672]
[1779462630343,34.07,76805.76,0.0,-0.99915,0.0,0.09771]
[1779462632356,34.07,76806.08,0.0,-0.99915,0.0,0.09727]
[1779462637392,34.07,76808.6,0.0,-0.99915,0.0,0.09794]
[1779462638398,34.07,76810.66,0.0,-0.99914,0.0,0.0985]
[1779462639406,34.07,76813.28,0.0,-0.99913,0.0,0.09921]
[1779462644440,34.07,76812.49,0.0,-0.99914,0.0,0.099]
[1779462648471,34.07,76808.15,0.0,-0.99915,0.0,0.09782]
[1779462649476,34.07,76804.34,0.0,-0.99916,0.0,0.0968]
[1779462651489,34.07,76800.14,0.0,-0.99917,0.0,0.09569]
[1779462656526,34.07,76803.65,0.0,-0.99916,0.0,0.09662]
[1779462657534,34.07,76805.7,0.0,-0.99915,0.0,0.09716]
[1779462661562,34.07,76803.8,0.0,-0.99916,0.0,0.09666]
[1779462663576,34.07,76800.72,0.0,-0.99917,0.0,0.09584]
[1779462666597,34.07,76798.91,0.0,-0.99917,0.0,0.09536]
[1779462668611,34.07,76797.0,0.0,-0.99918,0.0,0.09486]
[1779462673646,34.07,76796.03,0.0,-0.99918,0.0,0.09461]
[1779462678681,34.07,76796.68,0.0,-0.99918,0.0,0.09478]
[1779462680695,34.07,76794.51,0.0,-0.99918,0.0,0.09421]
[1779462685732,34.07,76795.32,0.0,-0.99918,0.0,0.09443]
[1779462688752,34.07,76786.92,0.0,-0.9992,0.0,0.09226]
[1779462689758,34.07,76782.46,0.0,-0.99921,0.0,0.09113]
[1779462690765,34.07,76779.26,0.0,-0.99922,0.0,0.09032]
[1779462691772,34.07,76779.25,0.0,-0.99922,0.0,0.08983]
[1779462695800,34.07,76776.55,0.0,-0.99923,0.0,0.08916]
[1779462697814,34.07,76774.4,0.0,-0.99923,0.0,0.08862]
[1779462701841,34.07,76771.15,0.0,-0.99924,0.0,0.08783]
[1779462704862,34.07,76768.79,0.0,-0.99925,0.0,0.08725]
[1779462709898,34.07,76768.82,0.0,-0.99925,0.0,0.08726]
[1779462714933,34.07,76769.25,0.0,-0.99925,0.0,0.08736]
[1779462715310,34.07,76769.25,0.0,-0.99925,0.0,0.08736]
[1779462715519,34.07,76769.25,0.0,-0.99925,0.0,0.08736]
[1779462715940,34.07,76770.94,0.0,-0.99924,0.0,0.08778]
[1779462718960,34.07,76772.73,0.0,-0.99924,0.0,0.08821]
[1779462720988,34.07,76769.35,0.0,-0.99925,0.0,0.08739]
[1779462721992,34.07,76756.47,0.0,-0.99927,0.0,0.08431]
[1779462722999,34.07,76753.42,0.0,-0.99928,0.0,0.08359]
[1779462724018,34.07,76757.94,0.0,-0.99927,0.0,0.08465]
[1779462725016,34.07,76760.76,0.0,-0.99926,0.0,0.08532]
[1779462726023,34.07,76764.05,0.0,-0.99926,0.0,0.08611]
[1779462727030,34.07,76768.59,0.0,-0.99925,0.0,0.0872]
[1779462732071,34.07,76768.89,0.0,-0.99925,0.0,0.08728]
[1779462734086,34.07,76771.61,0.0,-0.99924,0.0,0.08794]
[1779462739121,34.07,76771.73,0.0,-0.99924,0.0,0.08797]
[1779462744156,34.07,76771.4,0.0,-0.99924,0.0,0.08789]
[1779462749191,34.07,76771.36,0.0,-0.99924,0.0,0.08788]
[1779462752212,34.07,76767.3,0.0,-0.99925,0.0,0.08641]
[1779462753219,34.07,76761.63,0.0,-0.99927,0.0,0.08506]
[1779462755233,34.07,76761.68,0.0,-0.99927,0.0,0.08507]
[1779462760268,34.07,76763.02,0.0,-0.99926,0.0,0.08539]
[1779462765303,34.07,76763.24,0.0,-0.99926,0.0,0.08544]
[1779462767319,34.07,76752.88,0.0,-0.99929,0.0,0.083]
[1779462768326,34.07,76749.29,0.0,-0.99929,0.0,0.08217]
[1779462773361,34.07,76749.11,0.0,-0.99929,0.0,0.08213]
[1779462778398,34.07,76748.3,0.0,-0.9993,0.0,0.08194]
[1779462781419,34.07,76745.76,0.0,-0.9993,0.0,0.08136]
[1779462782426,34.07,76743.57,0.0,-0.99931,0.0,0.08086]
[1779462785447,34.07,76739.92,0.0,-0.99931,0.0,0.08004]
[1779462786455,34.07,76735.8,0.0,-0.99932,0.0,0.07912]
[1779462787462,34.07,76733.84,0.0,-0.99933,0.0,0.07868]
[1779462792497,34.07,76733.35,0.0,-0.99933,0.0,0.07857]
[1779462797532,34.07,76733.06,0.0,-0.99933,0.0,0.07851]
[1779462800553,34.07,76724.85,0.0,-0.99934,0.0,0.07671]
[1779462801560,34.07,76717.6,0.0,-0.99936,0.0,0.07516]
[1779462802567,34.07,76719.08,0.0,-0.99936,0.0,0.07547]
[1779462805588,34.07,76716.26,0.0,-0.99936,0.0,0.07487]
[1779462807788,34.07,76713.92,0.0,-0.99937,0.0,0.07438]
[1779462808611,34.07,76709.72,0.0,-0.99937,0.0,0.0735]
[1779462809617,34.07,76706.53,0.0,-0.99938,0.0,0.07284]
[1779462810470,34.07,76706.53,0.0,-0.99938,0.0,0.07284]
[1779462816666,34.07,76704.16,0.0,-0.99939,0.0,0.07194]
[1779462819874,34.07,76704.2,0.0,-0.99939,0.0,0.07195]
[1779462820022,34.07,76704.2,0.0,-0.99939,0.0,0.07195]
[1779462820064,34.07,76701.88,0.0,-0.99939,0.0,0.07147]
[1779462822710,34.07,76691.84,0.0,-0.99941,0.0,0.06946]
[1779462823717,34.07,76688.75,0.0,-0.99942,0.0,0.06885]
[1779462824724,34.07,76685.99,0.0,-0.99942,0.0,0.06831]
[1779462828752,34.07,76687.98,0.0,-0.99942,0.0,0.0687]
[1779462829759,34.07,76689.92,0.0,-0.99941,0.0,0.06908]
[1779462830766,34.07,76693.12,0.0,-0.99941,0.0,0.06971]
[1779462831773,34.07,76699.56,0.0,-0.9994,0.0,0.07101]
[1779462832780,34.07,76702.25,0.0,-0.99939,0.0,0.07155]
[1779462833787,34.07,76707.57,0.0,-0.99938,0.0,0.07264]
[1779462838822,34.07,76707.67,0.0,-0.99938,0.0,0.07266]
[1779462843858,34.07,76707.63,0.0,-0.99938,0.0,0.07265]
[1779462844865,34.07,76709.63,0.0,-0.99938,0.0,0.07307]
[1779462849899,34.07,76711.1,0.0,-0.99937,0.0,0.07337]
[1779462851914,34.07,76706.72,0.0,-0.99938,0.0,0.07246]
[1779462852921,34.07,76704.48,0.0,-0.99939,0.0,0.072]
[1779462857956,34.07,76702.91,0.0,-0.99939,0.0,0.07168]
[1779462859970,34.07,76697.63,0.0,-0.9994,0.0,0.07062]
[1779462860977,34.07,76690.41,0.0,-0.99941,0.0,0.06918]
[1779462861984,34.07,76687.23,0.0,-0.99942,0.0,0.06855]
[1779462862991,34.07,76683.05,0.0,-0.99943,0.0,0.06774]
[1779462863998,34.07,76681.23,0.0,-0.99943,0.0,0.06739]
[1779462869033,34.07,76683.4,0.0,-0.99943,0.0,0.06781]
[1779462870040,34.07,76685.38,0.0,-0.99942,0.0,0.06819]
[1779462871046,34.07,76686.35,0.0,-0.99942,0.0,0.06799]
[1779462873061,34.07,76689.32,0.0,-0.99942,0.0,0.06857]
[1779462878096,34.07,76687.9,0.0,-0.99942,0.0,0.06829]
[1779462883131,34.07,76688.61,0.0,-0.99942,0.0,0.06843]
[1779462888166,34.07,76687.77,0.0,-0.99942,0.0,0.06826]
[1779462893201,34.07,76689.3,0.0,-0.99942,0.0,0.06856]
[1779462897229,34.07,76692.73,0.0,-0.99941,0.0,0.06924]
[1779462898236,34.07,76694.92,0.0,-0.99941,0.0,0.06967]
[1779462902264,34.07,76700.21,0.0,-0.9994,0.0,0.07073]
[1779462903271,34.07,76702.76,0.0,-0.99939,0.0,0.07124]
[1779462908308,34.07,76704.47,0.0,-0.99939,0.0,0.07159]
[1779462909315,34.07,76714.71,0.0,-0.99937,0.0,0.0737]
[1779462910323,34.07,76719.54,0.0,-0.99936,0.0,0.07472]
[1779462911330,34.07,76719.59,0.0,-0.99936,0.0,0.07473]
[1779462912337,34.07,76722.91,0.0,-0.99936,0.0,0.07544]
[1779462914351,34.07,76724.7,0.0,-0.99935,0.0,0.07582]
[1779462916365,34.07,76718.18,0.0,-0.99936,0.0,0.07443]
[1779462918379,34.07,76721.64,0.0,-0.99936,0.0,0.07517]
[1779462919386,34.07,76723.44,0.0,-0.99935,0.0,0.07555]
[1779462924421,34.07,76724.05,0.0,-0.99935,0.0,0.07568]
[1779462927262,34.07,76724.74,0.0,-0.99935,0.0,0.07583]
[1779462927442,34.07,76721.99,0.0,-0.99936,0.0,0.07524]
[1779462928450,34.07,76716.98,0.0,-0.99937,0.0,0.07418]
[1779462930463,34.07,76717.43,0.0,-0.99937,0.0,0.07427]
[1779462931471,34.07,76719.56,0.0,-0.99937,0.0,0.0743]
[1779462931913,34.07,76719.56,0.0,-0.99937,0.0,0.0743]
[1779462932022,34.07,76719.56,0.0,-0.99937,0.0,0.0743]
[1779462932477,34.07,76721.14,0.0,-0.99936,0.0,0.07463]
[1779462937513,34.07,76722.69,0.0,-0.99936,0.0,0.07496]
[1779462938520,34.07,76724.97,0.0,-0.99935,0.0,0.07545]
[1779462939526,34.07,76727.01,0.0,-0.99935,0.0,0.07588]
[1779462940930,34.07,76732.64,0.0,-0.99934,0.0,0.0771]
[1779462942548,34.07,76734.72,0.0,-0.99934,0.0,0.07755]
[1779462943987,34.07,76734.72,0.0,-0.99934,0.0,0.07755]
[1779462944018,34.07,76734.72,0.0,-0.99934,0.0,0.07755]
[1779462944088,34.07,76733.12,0.0,-0.99934,0.0,0.07721]
[1779462949597,34.07,76734.27,0.0,-0.99934,0.0,0.07746]
[1779462952618,34.07,76732.56,0.0,-0.99934,0.0,0.07708]
[1779462957653,34.07,76733.49,0.0,-0.99934,0.0,0.07729]
[1779462959667,34.07,76738.25,0.0,-0.99933,0.0,0.07833]
[1779462960674,34.07,76741.57,0.0,-0.99932,0.0,0.07907]
[1779462962688,34.07,76745.03,0.0,-0.99931,0.0,0.07984]
[1779462963695,34.07,76746.96,0.0,-0.99931,0.0,0.08028]
[1779462966718,34.07,76750.45,0.0,-0.9993,0.0,0.08107]
[1779462967724,34.07,76753.94,0.0,-0.9993,0.0,0.08187]
[1779462969738,34.07,76760.06,0.0,-0.99928,0.0,0.08328]
[1779462970745,34.07,76764.04,0.0,-0.99927,0.0,0.08422]
[1779462971752,34.07,76766.54,0.0,-0.99927,0.0,0.08481]
[1779462972759,34.07,76768.62,0.0,-0.99926,0.0,0.0853]
[1779462973766,34.07,76775.24,0.0,-0.99925,0.0,0.08689]
[1779462975780,34.07,76779.91,0.0,-0.99924,0.0,0.08803]
[1779462976787,34.07,76784.53,0.0,-0.99923,0.0,0.08917]
[1779462977793,34.07,76786.31,0.0,-0.99922,0.0,0.08961]
[1779462978801,34.07,76789.98,0.0,-0.99921,0.0,0.09053]
[1779462979808,34.07,76785.41,0.0,-0.99923,0.0,0.08939]
[1779462980815,34.07,76780.96,0.0,-0.99924,0.0,0.08829]
[1779462981822,34.07,76774.07,0.0,-0.99925,0.0,0.08661]
[1779462982829,34.07,76770.05,0.0,-0.99926,0.0,0.08564]
[1779462986860,34.07,76765.13,0.0,-0.99927,0.0,0.08447]
[1779462987867,34.07,76762.77,0.0,-0.99928,0.0,0.08392]
[1779462988877,34.07,76767.92,0.0,-0.99926,0.0,0.08513]
[1779462989884,34.07,76770.12,0.0,-0.99926,0.0,0.08566]
[1779462991502,34.07,76770.19,0.0,-0.99926,0.0,0.0852]
[1779462995926,34.07,76766.95,0.0,-0.99927,0.0,0.08443]
[1779462996776,34.07,76766.95,0.0,-0.99927,0.0,0.08443]
[1779462997020,34.07,76766.95,0.0,-0.99927,0.0,0.08443]
[1779462997121,34.07,76768.49,0.0,-0.99927,0.0,0.0848]
[1779462997945,34.07,76772.59,0.0,-0.99926,0.0,0.08577]
[1779462998950,34.07,76778.98,0.0,-0.99924,0.0,0.08732]
[1779463002978,34.07,76772.4,0.0,-0.99926,0.0,0.08573]
[1779463003985,34.07,76760.59,0.0,-0.99928,0.0,0.08294]
[1779463004992,34.07,76760.52,0.0,-0.99929,0.0,0.08293]
[1779463008015,34.07,76757.07,0.0,-0.99929,0.0,0.08213]
[1779463009021,34.07,76759.79,0.0,-0.99929,0.0,0.08276]
[1779463012042,34.07,76756.67,0.0,-0.99929,0.0,0.08203]
[1779463013049,34.07,76753.16,0.0,-0.9993,0.0,0.08123]
[1779463015064,34.07,76754.95,0.0,-0.9993,0.0,0.08164]
[1779463020098,34.07,76754.85,0.0,-0.9993,0.0,0.08162]
[1779463025133,34.07,76754.88,0.0,-0.9993,0.0,0.08162]
[1779463027146,34.07,76756.48,0.0,-0.99929,0.0,0.08199]
[1779463028154,34.07,76758.22,0.0,-0.99929,0.0,0.08239]
[1779463030168,34.07,76756.57,0.0,-0.99929,0.0,0.08201]
[1779463034204,34.07,76753.59,0.0,-0.9993,0.0,0.08133]
[1779463039238,34.07,76753.07,0.0,-0.9993,0.0,0.08121]
[1779463041253,34.07,76755.72,0.0,-0.9993,0.0,0.08182]
[1779463046287,34.07,76755.64,0.0,-0.9993,0.0,0.0818]
[1779463047295,34.07,76754.03,0.0,-0.9993,0.0,0.08143]
[1779463049309,34.07,76756.01,0.0,-0.99929,0.0,0.08188]
[1779463054343,34.07,76752.58,0.0,-0.99931,0.0,0.08064]
[1779463059379,34.07,76753.11,0.0,-0.9993,0.0,0.08076]
[1779463064415,34.07,76753.2,0.0,-0.9993,0.0,0.08078]
[1779463065422,34.07,76755.74,0.0,-0.9993,0.0,0.08136]
[1779463070456,34.07,76756.68,0.0,-0.9993,0.0,0.08158]
[1779463075492,34.07,76751.47,0.0,-0.99931,0.0,0.08039]
[1779463076499,34.07,76748.17,0.0,-0.99932,0.0,0.07965]
[1779463078513,34.07,76750.03,0.0,-0.99931,0.0,0.08007]
[1779463079520,34.07,76752.14,0.0,-0.99931,0.0,0.08054]
[1779463082541,34.07,76749.46,0.0,-0.99931,0.0,0.07994]
[1779463083548,34.07,76744.57,0.0,-0.99932,0.0,0.07884]
[1779463085562,34.07,76742.87,0.0,-0.99933,0.0,0.07847]
[1779463089596,34.07,76744.55,0.0,-0.99932,0.0,0.07884]
[1779463094631,34.07,76743.48,0.0,-0.99932,0.0,0.0786]
[1779463096477,34.07,76744.72,0.0,-0.99932,0.0,0.07888]
[1779463096519,34.07,76744.72,0.0,-0.99932,0.0,0.07888]
[1779463096645,34.07,76744.8,0.0,-0.99932,0.0,0.0789]
[1779463098659,34.07,76739.7,0.0,-0.99933,0.0,0.07777]
[1779463099666,34.07,76736.65,0.0,-0.99934,0.0,0.0771]
[1779463100673,34.07,76739.43,0.0,-0.99933,0.0,0.07771]
[1779463102792,34.07,76739.99,0.0,-0.99933,0.0,0.07783]
[1779463103029,34.07,76739.99,0.0,-0.99933,0.0,0.07783]
[1779463103073,34.07,76741.32,0.0,-0.99933,0.0,0.07812]
[1779463103694,34.07,76744.98,0.0,-0.99932,0.0,0.07894]
[1779463104701,34.07,76748.08,0.0,-0.99932,0.0,0.07963]
[1779463105708,34.07,76750.2,0.0,-0.99931,0.0,0.0801]
[1779463108729,34.07,76753.88,0.0,-0.9993,0.0,0.08094]
[1779463114281,34.07,76751.33,0.0,-0.99931,0.0,0.07991]
[1779463114519,34.07,76751.33,0.0,-0.99931,0.0,0.07991]
[1779463114582,34.07,76746.63,0.0,-0.99932,0.0,0.07886]
[1779463114771,34.07,76743.57,0.0,-0.99933,0.0,0.07818]
[1779463116785,34.07,76742.0,0.0,-0.99933,0.0,0.07783]
[1779463118799,34.07,76752.49,0.0,-0.99931,0.0,0.08017]
[1779463119806,34.07,76758.84,0.0,-0.9993,0.0,0.08162]
[1779463124841,34.07,76760.39,0.0,-0.99929,0.0,0.08197]
[1779463127862,34.07,76758.6,0.0,-0.9993,0.0,0.08156]
[1779463132897,34.07,76758.46,0.0,-0.9993,0.0,0.08153]
[1779463137935,34.07,76752.72,0.0,-0.99931,0.0,0.08022]
[1779463141967,34.07,76750.6,0.0,-0.99931,0.0,0.07974]
[1779463144984,34.07,76752.8,0.0,-0.99931,0.0,0.08024]
[1779463150021,34.07,76752.2,0.0,-0.99931,0.0,0.0801]
[1779463151574,34.07,76752.2,0.0,-0.99931,0.0,0.0801]
[1779463151675,34.07,76752.13,0.0,-0.99931,0.0,0.08009]
[1779463151770,34.07,76752.13,0.0,-0.99931,0.0,0.08009]
[1779463158080,34.07,76752.55,0.0,-0.99931,0.0,0.08018]
[1779463160094,34.07,76755.47,0.0,-0.9993,0.0,0.08085]
[1779463161101,34.07,76759.47,0.0,-0.9993,0.0,0.08176]
[1779463162108,34.07,76756.6,0.0,-0.9993,0.0,0.0811]
[1779463163115,34.07,76752.64,0.0,-0.99931,0.0,0.0802]
[1779463169156,34.07,76753.37,0.0,-0.99931,0.0,0.08037]
[1779463170164,34.07,76755.01,0.0,-0.9993,0.0,0.08074]
[1779463171171,34.07,76757.47,0.0,-0.9993,0.0,0.08085]
[1779463173184,34.07,76760.07,0.0,-0.9993,0.0,0.08144]
[1779463174192,34.07,76761.89,0.0,-0.99929,0.0,0.08186]
[1779463179227,34.07,76760.9,0.0,-0.9993,0.0,0.08163]
[1779463181241,34.07,76762.95,0.0,-0.99929,0.0,0.0821]
[1779463185271,34.07,76760.63,0.0,-0.9993,0.0,0.08157]
[1779463190306,34.07,76763.03,0.0,-0.99929,0.0,0.08212]
[1779463192320,34.07,76764.54,0.0,-0.99929,0.0,0.08247]
[1779463197355,34.07,76764.27,0.0,-0.99929,0.0,0.08241]
[1779463202390,34.07,76763.98,0.0,-0.99929,0.0,0.08234]
[1779463207429,34.07,76763.98,0.0,-0.99929,0.0,0.08234]
[1779463212464,34.07,76763.88,0.0,-0.99929,0.0,0.08232]
[1779463217499,34.07,76763.49,0.0,-0.99929,0.0,0.08223]
[1779463222534,34.07,76763.91,0.0,-0.99929,0.0,0.08232]
[1779463227570,34.07,76762.65,0.0,-0.99929,0.0,0.08203]
[1779463232605,34.07,76762.0,0.0,-0.9993,0.0,0.08142]
[1779463237640,34.07,76763.08,0.0,-0.9993,0.0,0.08167]
[1779463244689,34.07,76763.79,0.0,-0.99929,0.0,0.08183]
[1779463252744,34.07,76763.8,0.0,-0.99929,0.0,0.08184]
[1779463257780,34.07,76764.21,0.0,-0.99929,0.0,0.08193]
[1779463258787,34.07,76767.51,0.0,-0.99929,0.0,0.08269]
[1779463259794,34.07,76771.41,0.0,-0.99928,0.0,0.0836]
[1779463261808,34.07,76769.7,0.0,-0.99928,0.0,0.0832]
[1779463262816,34.07,76764.78,0.0,-0.99929,0.0,0.08206]
[1779463263822,34.07,76760.77,0.0,-0.9993,0.0,0.08114]
[1779463265837,34.07,76766.57,0.0,-0.99929,0.0,0.08248]
[1779463266844,34.07,76771.78,0.0,-0.99928,0.0,0.08369]
[1779463271879,34.07,76770.55,0.0,-0.99928,0.0,0.0834]
[1779463274900,34.07,76767.77,0.0,-0.99929,0.0,0.08275]
[1779463275907,34.07,76763.12,0.0,-0.9993,0.0,0.08168]
[1779463277921,34.07,76759.82,0.0,-0.9993,0.0,0.08092]
[1779463278928,34.07,76757.84,0.0,-0.99931,0.0,0.08047]
[1779463279935,34.07,76753.99,0.0,-0.99931,0.0,0.07961]
[1779463283964,34.07,76746.8,0.0,-0.99933,0.0,0.07801]
[1779463288999,34.07,76748.5,0.0,-0.99933,0.0,0.07838]
[1779463291013,34.07,76750.4,0.0,-0.99933,0.0,0.07836]
[1779463292020,34.07,76753.86,0.0,-0.99932,0.0,0.07913]
[1779463295041,34.07,76756.25,0.0,-0.99931,0.0,0.07966]
[1779463298061,34.07,76752.08,0.0,-0.99932,0.0,0.07873]
[1779463299069,34.07,76749.91,0.0,-0.99933,0.0,0.07825]
[1779463300076,34.07,76744.85,0.0,-0.99934,0.0,0.07714]
[1779463305111,34.07,76746.33,0.0,-0.99933,0.0,0.07746]
[1779463310146,34.07,76748.58,0.0,-0.99933,0.0,0.07796]
[1779463315181,34.07,76747.65,0.0,-0.99933,0.0,0.07775]
[1779463318203,34.07,76744.97,0.0,-0.99934,0.0,0.07716]
[1779463319210,34.07,76743.44,0.0,-0.99934,0.0,0.07683]
[1779463320216,34.07,76741.93,0.0,-0.99934,0.0,0.0765]
[1779463323239,34.07,76740.37,0.0,-0.99935,0.0,0.07617]
[1779463324246,34.07,76738.15,0.0,-0.99935,0.0,0.07569]
[1779463326260,34.07,76733.96,0.0,-0.99936,0.0,0.07479]
[1779463327267,34.07,76731.01,0.0,-0.99936,0.0,0.07417]
[1779463328274,34.07,76721.05,0.0,-0.99938,0.0,0.0721]
[1779463329281,34.07,76719.16,0.0,-0.99939,0.0,0.07171]
[1779463331295,34.07,76722.37,0.0,-0.99938,0.0,0.07237]
[1779463335323,34.07,76724.71,0.0,-0.99938,0.0,0.07285]
[1779463338344,34.07,76730.09,0.0,-0.99937,0.0,0.07397]
[1779463340365,34.07,76717.62,0.0,-0.99939,0.0,0.07139]
[1779463341372,34.07,76706.02,0.0,-0.99941,0.0,0.06907]
[1779463342379,34.07,76697.11,0.0,-0.99943,0.0,0.06733]
[1779463343386,34.07,76697.45,0.0,-0.99943,0.0,0.06739]
[1779463345401,34.07,76694.33,0.0,-0.99943,0.0,0.06679]
[1779463346408,34.07,76689.67,0.0,-0.99944,0.0,0.0659]
[1779463347414,34.07,76687.07,0.0,-0.99944,0.0,0.06541]
[1779463349850,34.07,76686.59,0.0,-0.99945,0.0,0.06532]
[1779463351443,34.07,76689.66,0.0,-0.99944,0.0,0.06552]
[1779463352450,34.07,76694.52,0.0,-0.99944,0.0,0.06644]
[1779463353457,34.07,76697.6,0.0,-0.99943,0.0,0.06703]
[1779463355189,34.07,76698.32,0.0,-0.99943,0.0,0.06717]
[1779463355344,34.07,76698.32,0.0,-0.99943,0.0,0.06717]
[1779463355471,34.07,76700.84,0.0,-0.99942,0.0,0.06765]
[1779463357485,34.07,76702.73,0.0,-0.99942,0.0,0.06802]
[1779463362520,34.07,76704.54,0.0,-0.99942,0.0,0.06838]
[1779463367555,34.07,76704.98,0.0,-0.99942,0.0,0.06846]
[1779463368562,34.07,76701.03,0.0,-0.99942,0.0,0.06769]
[1779463369569,34.07,76698.41,0.0,-0.99943,0.0,0.06718]
[1779463371583,34.07,76689.45,0.0,-0.99944,0.0,0.06548]
[1779463372590,34.07,76683.71,0.0,-0.99945,0.0,0.0644]
[1779463377625,34.07,76682.52,0.0,-0.99946,0.0,0.06418]
[1779463378632,34.07,76677.31,0.0,-0.99946,0.0,0.06322]
[1779463379638,34.07,76673.29,0.0,-0.99947,0.0,0.06249]
[1779463380646,34.07,76667.95,0.0,-0.99948,0.0,0.06154]
[1779463381652,34.07,76665.96,0.0,-0.99948,0.0,0.06118]
[1779463382659,34.07,76664.37,0.0,-0.99949,0.0,0.0609]
[1779463383327,34.07,76664.37,0.0,-0.99949,0.0,0.0609]
[1779463383396,34.07,76664.37,0.0,-0.99949,0.0,0.0609]
[1779463383525,34.07,76664.37,0.0,-0.99949,0.0,0.0609]
[1779463384674,34.07,76650.43,0.0,-0.99951,0.0,0.05848]
[1779463385681,34.07,76641.88,0.0,-0.99952,0.0,0.05705]
[1779463386687,34.07,76639.99,0.0,-0.99952,0.0,0.05673]
[1779463388702,34.07,76637.88,0.0,-0.99953,0.0,0.05638]
[1779463389709,34.07,76633.44,0.0,-0.99953,0.0,0.05566]
[1779463390716,34.07,76627.8,0.0,-0.99954,0.0,0.05475]
[1779463391723,34.07,76621.69,0.0,-0.99955,0.0,0.05377]
[1779463392730,34.07,76620.22,0.0,-0.99955,0.0,0.05354]
[1779463393737,34.07,76610.7,0.0,-0.99957,0.0,0.05207]
[1779463394745,34.07,76605.09,0.0,-0.99957,0.0,0.05121]
[1779463395752,34.07,76596.74,0.0,-0.99958,0.0,0.04997]
[1779463396761,34.07,76589.58,0.0,-0.99959,0.0,0.04892]
[1779463397769,34.07,76591.39,0.0,-0.99959,0.0,0.04918]
[1779463399781,34.07,76589.49,0.0,-0.99959,0.0,0.04891]
[1779463401799,34.07,76600.96,0.0,-0.99958,0.0,0.05059]
[1779463402810,34.07,76604.46,0.0,-0.99957,0.0,0.05112]
[1779463404822,34.07,76602.27,0.0,-0.99958,0.0,0.05079]
[1779463405830,34.07,76600.87,0.0,-0.99958,0.0,0.05058]
[1779463406837,34.07,76602.34,0.0,-0.99958,0.0,0.0508]
[1779463409858,34.07,76604.14,0.0,-0.99957,0.0,0.05107]
[1779463410865,34.07,76602.26,0.0,-0.99958,0.0,0.05079]
[1779463411453,34.07,76602.26,0.0,-0.99958,0.0,0.05079]
[1779463411879,34.07,76603.51,0.0,-0.99958,0.0,0.05066]
[1779463414900,34.07,76600.5,0.0,-0.99958,0.0,0.05022]
[1779463416914,34.07,76602.81,0.0,-0.99958,0.0,0.05056]
[1779463419935,34.07,76607.11,0.0,-0.99957,0.0,0.0512]
[1779463420942,34.07,76594.69,0.0,-0.99959,0.0,0.04936]
[1779463421949,34.07,76583.88,0.0,-0.9996,0.0,0.04781]
[1779463422956,34.07,76579.61,0.0,-0.99961,0.0,0.0472]
[1779463423963,34.07,76576.87,0.0,-0.99961,0.0,0.04682]
[1779463425010,34.07,76569.12,0.0,-0.99962,0.0,0.04575]
[1779463425985,34.07,76550.19,0.0,-0.99964,0.0,0.04324]
[1779463426989,34.07,76551.87,0.0,-0.99964,0.0,0.04346]
[1779463427996,34.07,76551.8,0.0,-0.99964,0.0,0.04345]
[1779463428996,34.07,76551.8,0.0,-0.99964,0.0,0.04345]
[1779463429101,34.07,76551.19,0.0,-0.99964,0.0,0.04337]
[1779463430027,34.07,76554.53,0.0,-0.99964,0.0,0.0438]
[1779463431033,34.07,76574.64,0.0,-0.99961,0.0,0.04651]
[1779463432040,34.07,76584.09,0.0,-0.9996,0.0,0.04783]
[1779463433035,34.07,76584.09,0.0,-0.9996,0.0,0.04783]
[1779463433047,34.07,76584.63,0.0,-0.9996,0.0,0.04791]
[1779463434054,34.07,76586.07,0.0,-0.9996,0.0,0.04812]
[1779463434756,34.07,76586.07,0.0,-0.9996,0.0,0.04812]
[1779463435061,34.07,76584.48,0.0,-0.9996,0.0,0.04789]
[1779463436068,34.07,76582.98,0.0,-0.9996,0.0,0.04768]
[1779463437082,34.07,76574.31,0.0,-0.99962,0.0,0.04647]
[1779463438732,34.07,76574.31,0.0,-0.99962,0.0,0.04647]
[1779463438809,34.07,76570.34,0.0,-0.99962,0.0,0.04592]
[1779463439089,34.07,76564.89,0.0,-0.99963,0.0,0.04518]
[1779463440096,34.07,76556.58,0.0,-0.99964,0.0,0.04407]
[1779463441103,34.07,76560.21,0.0,-0.99963,0.0,0.04455]
[1779463442110,34.07,76564.08,0.0,-0.99963,0.0,0.04507]
[1779463444524,34.07,76563.66,0.0,-0.99963,0.0,0.04501]
[1779463444639,34.07,76563.66,0.0,-0.99963,0.0,0.04501]
[1779463444740,34.07,76561.58,0.0,-0.99963,0.0,0.04474]
[1779463445131,34.07,76568.63,0.0,-0.99962,0.0,0.04569]
[1779463446138,34.07,76566.89,0.0,-0.99962,0.0,0.04545]
[1779463447145,34.07,76561.3,0.0,-0.99963,0.0,0.0447]
[1779463448152,34.07,76563.92,0.0,-0.99963,0.0,0.04505]
[1779463449822,34.07,76563.92,0.0,-0.99963,0.0,0.04505]
[1779463450026,34.07,76563.92,0.0,-0.99963,0.0,0.04505]
[1779463450067,34.07,76568.54,0.0,-0.99962,0.0,0.04567]
[1779463450166,34.07,76569.94,0.0,-0.99962,0.0,0.04586]
[1779463452886,34.07,76573.15,0.0,-0.99962,0.0,0.04631]
[1779463453187,34.07,76577.07,0.0,-0.99961,0.0,0.04685]
[1779463456208,34.07,76578.87,0.0,-0.99961,0.0,0.0471]
[1779463457212,34.07,76578.87,0.0,-0.99961,0.0,0.0471]
[1779463457268,34.07,76578.87,0.0,-0.99961,0.0,0.0471]
[1779463457313,34.07,76579.89,0.0,-0.99961,0.0,0.04724]
[1779463458221,34.07,76583.7,0.0,-0.9996,0.0,0.04778]
[1779463459229,34.07,76585.32,0.0,-0.9996,0.0,0.04801]
[1779463461243,34.07,76587.83,0.0,-0.9996,0.0,0.04837]
[1779463462250,34.07,76592.67,0.0,-0.99959,0.0,0.04907]
[1779463463538,34.07,76592.67,0.0,-0.99959,0.0,0.04907]
[1779463463615,34.07,76596.48,0.0,-0.99959,0.0,0.04962]
[1779463468292,34.07,76592.67,0.0,-0.99959,0.0,0.04907]
[1779463469754,34.07,76592.67,0.0,-0.99959,0.0,0.04907]
[1779463469768,34.07,76592.67,0.0,-0.99959,0.0,0.04907]
[1779463469977,34.07,76588.93,0.0,-0.9996,0.0,0.04853]
[1779463472322,34.07,76578.46,0.0,-0.99961,0.0,0.04675]
[1779463473329,34.07,76574.37,0.0,-0.99962,0.0,0.04619]
[1779463477407,34.07,76573.29,0.0,-0.99962,0.0,0.04604]
[1779463477519,34.07,76573.29,0.0,-0.99962,0.0,0.04604]
[1779463477562,34.07,76573.47,0.0,-0.99962,0.0,0.04606]
[1779463481385,34.07,76571.43,0.0,-0.99962,0.0,0.04578]
[1779463486463,34.07,76568.3,0.0,-0.99962,0.0,0.04536]
[1779463487431,34.07,76551.85,0.0,-0.99964,0.0,0.04318]
[1779463488438,34.07,76545.49,0.0,-0.99965,0.0,0.04237]
[1779463489445,34.07,76549.97,0.0,-0.99965,0.0,0.04294]
[1779463490452,34.07,76555.25,0.0,-0.99964,0.0,0.04362]
[1779463491459,34.07,76557.5,0.0,-0.99964,0.0,0.04392]
[1779463496494,34.07,76553.82,0.0,-0.99964,0.0,0.04344]
[1779463497501,34.07,76550.72,0.0,-0.99965,0.0,0.04304]
[1779463502536,34.07,76548.25,0.0,-0.99965,0.0,0.04272]
[1779463503543,34.07,76544.28,0.0,-0.99965,0.0,0.04221]
[1779463504550,34.07,76541.1,0.0,-0.99966,0.0,0.04181]
[1779463505562,34.07,76537.17,0.0,-0.99966,0.0,0.04132]
[1779463506566,34.07,76524.1,0.0,-0.99967,0.0,0.03972]
[1779463507573,34.07,76517.12,0.0,-0.99968,0.0,0.03889]
[1779463509587,34.07,76507.69,0.0,-0.99969,0.0,0.0378]
[1779463510594,34.07,76501.59,0.0,-0.9997,0.0,0.03711]
[1779463511327,34.07,76501.59,0.0,-0.9997,0.0,0.03711]
[1779463511601,34.07,76497.09,0.0,-0.9997,0.0,0.0366]
[1779463512608,34.07,76505.85,0.0,-0.99969,0.0,0.03759]
[1779463513543,34.07,76505.85,0.0,-0.99969,0.0,0.03759]
[1779463513615,34.07,76504.37,0.0,-0.99969,0.0,0.03742]
[1779463514622,34.07,76505.83,0.0,-0.99969,0.0,0.03759]
[1779463516022,34.07,76521.4,0.0,-0.99968,0.0,0.0394]
[1779463516637,34.07,76527.38,0.0,-0.99967,0.0,0.04012]
[1779463517644,34.07,76531.75,0.0,-0.99967,0.0,0.04065]
[1779463518655,34.07,76537.45,0.0,-0.99966,0.0,0.04135]
[1779463519669,34.07,76544.65,0.0,-0.99965,0.0,0.04226]
[1779463520676,34.07,76548.78,0.0,-0.99965,0.0,0.04279]
[1779463522691,34.07,76544.19,0.0,-0.99965,0.0,0.0422]
[1779463523698,34.07,76541.2,0.0,-0.99966,0.0,0.04182]
[1779463524705,34.07,76545.88,0.0,-0.99965,0.0,0.04242]
[1779463525915,34.07,76545.88,0.0,-0.99965,0.0,0.04242]
[1779463526019,34.07,76545.88,0.0,-0.99965,0.0,0.04242]
[1779463526117,34.07,76546.68,0.0,-0.99965,0.0,0.04252]
[1779463527727,34.07,76548.67,0.0,-0.99965,0.0,0.04277]
[1779463528738,34.07,76554.64,0.0,-0.99964,0.0,0.04354]
[1779463529740,34.07,76556.11,0.0,-0.99964,0.0,0.04374]
[1779463531755,34.07,76557.8,0.0,-0.99964,0.0,0.04368]
[1779463533153,34.07,76557.8,0.0,-0.99964,0.0,0.04368]
[1779463533171,34.07,76555.88,0.0,-0.99964,0.0,0.04343]
[1779463533270,34.07,76555.88,0.0,-0.99964,0.0,0.04343]
[1779463535783,34.07,76566.32,0.0,-0.99963,0.0,0.04481]
[1779463536789,34.07,76567.39,0.0,-0.99963,0.0,0.04495]
[1779463541052,34.07,76568.33,0.0,-0.99963,0.0,0.04508]
[1779463541825,34.07,76572.98,0.0,-0.99962,0.0,0.04571]
[1779463542832,34.07,76576.16,0.0,-0.99962,0.0,0.04614]
[1779463543838,34.07,76567.57,0.0,-0.99963,0.0,0.04498]
[1779463544264,34.07,76567.57,0.0,-0.99963,0.0,0.04498]
[1779463544522,34.07,76567.57,0.0,-0.99963,0.0,0.04498]
[1779463544845,34.07,76566.03,0.0,-0.99963,0.0,0.04477]
[1779463546860,34.07,76567.89,0.0,-0.99963,0.0,0.04502]
[1779463547867,34.07,76576.34,0.0,-0.99962,0.0,0.04617]
[1779463549159,34.07,76579.66,0.0,-0.99961,0.0,0.04663]
[1779463550890,34.07,76574.64,0.0,-0.99962,0.0,0.04594]
[1779463552904,34.07,76570.83,0.0,-0.99962,0.0,0.04542]
[1779463553911,34.07,76574.46,0.0,-0.99962,0.0,0.04591]
[1779463554494,34.07,76574.46,0.0,-0.99962,0.0,0.04591]
[1779463554521,34.07,76574.46,0.0,-0.99962,0.0,0.04591]
[1779463554918,34.07,76575.34,0.0,-0.99962,0.0,0.04603]
[1779463555925,34.07,76572.86,0.0,-0.99962,0.0,0.04569]
[1779463556932,34.07,76574.03,0.0,-0.99962,0.0,0.04585]
[1779463557939,34.07,76576.72,0.0,-0.99962,0.0,0.04622]
[1779463559952,34.07,76578.0,0.0,-0.99962,0.0,0.0464]
[1779463561967,34.07,76579.19,0.0,-0.99961,0.0,0.04656]
[1779463562973,34.07,76584.81,0.0,-0.99961,0.0,0.04735]
[1779463563981,34.07,76591.87,0.0,-0.9996,0.0,0.04835]
[1779463564988,34.07,76596.27,0.0,-0.99959,0.0,0.04899]
[1779463566001,34.07,76600.08,0.0,-0.99959,0.0,0.04954]
[1779463567008,34.07,76605.04,0.0,-0.99958,0.0,0.05027]
[1779463568026,34.07,76607.99,0.0,-0.99958,0.0,0.05071]
[1779463569024,34.07,76611.61,0.0,-0.99957,0.0,0.05126]
[1779463570031,34.07,76616.4,0.0,-0.99957,0.0,0.05199]
[1779463572045,34.07,76613.56,0.0,-0.99957,0.0,0.05155]
[1779463577083,34.07,76613.97,0.0,-0.99957,0.0,0.05162]
[1779463579097,34.07,76615.65,0.0,-0.99957,0.0,0.05187]
[1779463580105,34.07,76617.0,0.0,-0.99956,0.0,0.05208]
[1779463580366,34.07,76617.0,0.0,-0.99956,0.0,0.05208]
[1779463580531,34.07,76617.0,0.0,-0.99956,0.0,0.05208]
[1779463581112,34.07,76616.13,0.0,-0.99957,0.0,0.05195]
[1779463582119,34.07,76613.07,0.0,-0.99957,0.0,0.05148]
[1779463583126,34.07,76615.89,0.0,-0.99957,0.0,0.05191]
[1779463584133,34.07,76619.53,0.0,-0.99956,0.0,0.05247]
[1779463585140,34.07,76620.89,0.0,-0.99956,0.0,0.05268]
[1779463589168,34.07,76619.65,0.0,-0.99956,0.0,0.05249]
[1779463594203,34.07,76620.11,0.0,-0.99956,0.0,0.05224]
[1779463598234,34.07,76621.54,0.0,-0.99956,0.0,0.05246]
[1779463602262,34.07,76620.07,0.0,-0.99956,0.0,0.05223]
[1779463607297,34.07,76620.67,0.0,-0.99956,0.0,0.05233]
[1779463608304,34.07,76623.3,0.0,-0.99956,0.0,0.05273]
[1779463609311,34.07,76626.12,0.0,-0.99955,0.0,0.05317]
[1779463613339,34.07,76632.22,0.0,-0.99955,0.0,0.05413]
[1779463614896,34.07,76636.22,0.0,-0.99954,0.0,0.05477]
[1779463615353,34.07,76637.64,0.0,-0.99954,0.0,0.055]
[1779463620389,34.07,76638.89,0.0,-0.99954,0.0,0.0552]
[1779463621396,34.07,76636.49,0.0,-0.99954,0.0,0.05482]
[1779463622402,34.07,76633.67,0.0,-0.99954,0.0,0.05436]
[1779463623410,34.07,76636.92,0.0,-0.99954,0.0,0.05488]
[1779463624417,34.07,76638.11,0.0,-0.99954,0.0,0.05508]
[1779463629452,34.07,76638.7,0.0,-0.99954,0.0,0.05517]
[1779463632567,34.07,76639.07,0.0,-0.99954,0.0,0.05523]
[1779463632777,34.07,76639.07,0.0,-0.99954,0.0,0.05523]
[1779463632847,34.07,76640.5,0.0,-0.99953,0.0,0.05546]
[1779463634225,34.07,76640.5,0.0,-0.99953,0.0,0.05546]
[1779463634245,34.07,76645.84,0.0,-0.99953,0.0,0.05634]
[1779463635113,34.07,76667.48,0.0,-0.99949,0.0,0.06001]
[1779463635521,34.07,76667.48,0.0,-0.99949,0.0,0.06001]
[1779463635531,34.07,76677.66,0.0,-0.99948,0.0,0.06181]
[1779463636506,34.07,76683.12,0.0,-0.99947,0.0,0.06279]
[1779463638258,34.07,76683.12,0.0,-0.99947,0.0,0.06279]
[1779463638520,34.07,76681.96,0.0,-0.99947,0.0,0.06258]
[1779463642548,34.07,76686.62,0.0,-0.99946,0.0,0.06343]
[1779463644410,34.07,76686.83,0.0,-0.99946,0.0,0.06347]
[1779463645028,34.07,76686.83,0.0,-0.99946,0.0,0.06347]
[1779463645045,34.07,76689.44,0.0,-0.99946,0.0,0.06395]
[1779463645572,34.07,76703.38,0.0,-0.99943,0.0,0.06658]
[1779463646581,34.07,76711.1,0.0,-0.99942,0.0,0.06807]
[1779463647590,34.07,76709.29,0.0,-0.99942,0.0,0.06772]
[1779463648597,34.07,76707.26,0.0,-0.99943,0.0,0.06732]
[1779463649604,34.07,76705.36,0.0,-0.99943,0.0,0.06696]
[1779463651619,34.07,76705.86,0.0,-0.99943,0.0,0.06666]
[1779463654978,34.07,76705.49,0.0,-0.99943,0.0,0.06659]
[1779463655022,34.07,76705.49,0.0,-0.99943,0.0,0.06659]
[1779463655180,34.07,76703.82,0.0,-0.99944,0.0,0.06627]
[1779463660846,34.07,76703.71,0.0,-0.99944,0.0,0.06625]
[1779463661021,34.07,76703.71,0.0,-0.99944,0.0,0.06625]
[1779463661122,34.07,76705.24,0.0,-0.99943,0.0,0.06654]
[1779463661688,34.07,76709.1,0.0,-0.99943,0.0,0.06729]
[1779463662695,34.07,76712.47,0.0,-0.99942,0.0,0.06794]
[1779463663702,34.07,76713.68,0.0,-0.99942,0.0,0.06818]
[1779463665716,34.07,76715.81,0.0,-0.99941,0.0,0.0686]
[1779463669744,34.07,76717.78,0.0,-0.99941,0.0,0.06898]
[1779463673772,34.07,76718.82,0.0,-0.99941,0.0,0.06919]
[1779463676793,34.07,76717.51,0.0,-0.99941,0.0,0.06893]
[1779463677800,34.07,76716.05,0.0,-0.99941,0.0,0.06864]
[1779463678807,34.07,76717.42,0.0,-0.99941,0.0,0.06891]
[1779463679814,34.07,76719.43,0.0,-0.99941,0.0,0.06931]
[1779463681828,34.07,76721.62,0.0,-0.9994,0.0,0.06975]
[1779463683993,34.07,76721.95,0.0,-0.9994,0.0,0.06981]
[1779463684089,34.07,76727.94,0.0,-0.99939,0.0,0.07102]
[1779463686863,34.07,76729.91,0.0,-0.99939,0.0,0.07142]
[1779463688033,34.07,76729.91,0.0,-0.99939,0.0,0.07142]
[1779463688056,34.07,76729.91,0.0,-0.99939,0.0,0.07142]
[1779463688271,34.07,76729.91,0.0,-0.99939,0.0,0.07142]
[1779463688373,34.07,76732.83,0.0,-0.99938,0.0,0.07202]
[1779463688877,34.07,76736.13,0.0,-0.99938,0.0,0.0727]
[1779463691898,34.07,76737.13,0.0,-0.99937,0.0,0.07291]
[1779463692904,34.07,76739.55,0.0,-0.99937,0.0,0.07342]
[1779463693912,34.07,76740.68,0.0,-0.99937,0.0,0.07365]
[1779463695926,34.07,76742.37,0.0,-0.99936,0.0,0.07401]
[1779463699954,34.07,76745.05,0.0,-0.99936,0.0,0.07458]
[1779463700961,34.07,76746.12,0.0,-0.99936,0.0,0.0748]
[1779463705996,34.07,76746.74,0.0,-0.99936,0.0,0.07494]
[1779463707120,34.07,76746.74,0.0,-0.99936,0.0,0.07494]
[1779463707221,34.07,76748.58,0.0,-0.99935,0.0,0.07533]
[1779463708020,34.07,76751.62,0.0,-0.99935,0.0,0.07598]
[1779463710028,34.07,76753.09,0.0,-0.99934,0.0,0.0763]
[1779463712042,34.07,76750.63,0.0,-0.99935,0.0,0.07534]
[1779463713049,34.07,76749.19,0.0,-0.99935,0.0,0.07503]
[1779463714057,34.07,76747.61,0.0,-0.99936,0.0,0.07469]
[1779463715063,34.07,76748.82,0.0,-0.99935,0.0,0.07495]
[1779463717077,34.07,76756.59,0.0,-0.99934,0.0,0.07662]
[1779463718084,34.07,76756.48,0.0,-0.99934,0.0,0.0766]
[1779463719091,34.07,76752.73,0.0,-0.99935,0.0,0.07579]
[1779463720098,34.07,76754.18,0.0,-0.99934,0.0,0.0761]
[1779463721105,34.07,76755.43,0.0,-0.99934,0.0,0.07637]
[1779463722113,34.07,76753.06,0.0,-0.99935,0.0,0.07586]
[1779463724126,34.07,76754.35,0.0,-0.99934,0.0,0.07614]
[1779463727149,34.07,76752.81,0.0,-0.99935,0.0,0.07581]
[1779463728156,34.07,76751.52,0.0,-0.99935,0.0,0.07553]
[1779463729163,34.07,76752.51,0.0,-0.99935,0.0,0.07574]
[1779463732184,34.07,76756.06,0.0,-0.99934,0.0,0.07651]
[1779463733191,34.07,76757.51,0.0,-0.99934,0.0,0.07683]
[1779463738226,34.07,76758.17,0.0,-0.99934,0.0,0.07697]
[1779463742254,34.07,76756.86,0.0,-0.99934,0.0,0.07668]
[1779463747289,34.07,76760.06,0.0,-0.99933,0.0,0.07738]
[1779463748297,34.07,76761.93,0.0,-0.99933,0.0,0.0778]
[1779463748567,34.07,76761.93,0.0,-0.99933,0.0,0.0778]
[1779463748804,34.07,76761.93,0.0,-0.99933,0.0,0.0778]
[1779463748984,34.07,76761.93,0.0,-0.99933,0.0,0.0778]
[1779463749303,34.07,76766.66,0.0,-0.99932,0.0,0.07885]
[1779463750310,34.07,76770.73,0.0,-0.99931,0.0,0.07976]
[1779463750586,34.07,76770.73,0.0,-0.99931,0.0,0.07976]
[1779463751317,34.07,76772.53,0.0,-0.99931,0.0,0.08017]
[1779463752324,34.07,76777.64,0.0,-0.9993,0.0,0.08133]
[1779463753331,34.07,76782.54,0.0,-0.99928,0.0,0.08246]
[1779463754338,34.07,76785.44,0.0,-0.99928,0.0,0.08314]
[1779463755345,34.07,76787.9,0.0,-0.99927,0.0,0.08372]
[1779463757358,34.07,76790.47,0.0,-0.99927,0.0,0.08433]
[1779463759373,34.07,76792.62,0.0,-0.99926,0.0,0.08484]
[1779463759605,34.07,76792.62,0.0,-0.99926,0.0,0.08484]
[1779463760380,34.07,76796.13,0.0,-0.99925,0.0,0.08568]
[1779463760463,34.07,76796.13,0.0,-0.99925,0.0,0.08568]
[1779463761273,34.07,76796.13,0.0,-0.99925,0.0,0.08568]
[1779463761387,34.07,76802.72,0.0,-0.99924,0.0,0.08728]
[1779463762394,34.07,76805.83,0.0,-0.99923,0.0,0.08804]
[1779463764180,34.07,76805.04,0.0,-0.99923,0.0,0.08785]
[1779463764408,34.07,76806.17,0.0,-0.99923,0.0,0.08813]
[1779463765415,34.07,76804.36,0.0,-0.99924,0.0,0.08768]
[1779463766421,34.07,76801.87,0.0,-0.99924,0.0,0.08707]
[1779463767429,34.07,76800.83,0.0,-0.99924,0.0,0.08682]
[1779463772465,34.07,76800.78,0.0,-0.99925,0.0,0.08632]
[1779463777499,34.07,76802.38,0.0,-0.99924,0.0,0.08671]
[1779463782535,34.07,76802.56,0.0,-0.99924,0.0,0.08675]
[1779463783567,34.07,76802.56,0.0,-0.99924,0.0,0.08675]
[1779463784160,34.07,76802.56,0.0,-0.99924,0.0,0.08675]
[1779463784285,34.07,76802.58,0.0,-0.99924,0.0,0.08676]
[1779463784552,34.07,76800.41,0.0,-0.99925,0.0,0.08623]
[1779463787573,34.07,76802.59,0.0,-0.99924,0.0,0.08676]
[1779463791601,34.07,76800.25,0.0,-0.99925,0.0,0.08619]
[1779463796636,34.07,76801.79,0.0,-0.99925,0.0,0.08657]
[1779463797643,34.07,76806.92,0.0,-0.99923,0.0,0.08782]
[1779463798649,34.07,76818.36,0.0,-0.99921,0.0,0.09068]
[1779463799657,34.07,76822.36,0.0,-0.9992,0.0,0.0917]
[1779463800664,34.07,76825.35,0.0,-0.99919,0.0,0.09246]
[1779463802678,34.07,76822.18,0.0,-0.9992,0.0,0.09165]
[1779463804182,34.07,76822.18,0.0,-0.9992,0.0,0.09165]
[1779463804239,34.07,76811.94,0.0,-0.99922,0.0,0.08906]
[1779463804692,34.07,76808.95,0.0,-0.99923,0.0,0.08832]
[1779463806270,34.07,76808.95,0.0,-0.99923,0.0,0.08832]
[1779463806358,34.07,76810.69,0.0,-0.99923,0.0,0.08875]
[1779463807713,34.07,76813.46,0.0,-0.99922,0.0,0.08944]
[1779463808720,34.07,76815.76,0.0,-0.99921,0.0,0.09002]
[1779463809727,34.07,76819.46,0.0,-0.9992,0.0,0.09096]
[1779463810734,34.07,76821.69,0.0,-0.9992,0.0,0.09152]
[1779463811741,34.07,76826.3,0.0,-0.99919,0.0,0.09271]
[1779463813200,34.07,76826.3,0.0,-0.99919,0.0,0.09271]
[1779463813257,34.07,76829.9,0.0,-0.99918,0.0,0.09364]
[1779463814761,34.07,76831.99,0.0,-0.99917,0.0,0.09419]
[1779463815769,34.07,76837.4,0.0,-0.99916,0.0,0.09562]
[1779463816834,34.07,76837.4,0.0,-0.99916,0.0,0.09562]
[1779463817045,34.07,76837.4,0.0,-0.99916,0.0,0.09562]
[1779463817073,34.07,76840.97,0.0,-0.99915,0.0,0.09657]
[1779463817783,34.07,76846.39,0.0,-0.99914,0.0,0.09803]
[1779463818790,34.07,76849.15,0.0,-0.99913,0.0,0.09878]
[1779463821811,34.07,76851.3,0.0,-0.99912,0.0,0.09937]
[1779463826847,34.07,76851.38,0.0,-0.99912,0.0,0.0994]
[1779463827854,34.07,76853.8,0.0,-0.99912,0.0,0.10006]
[1779463828827,34.07,76853.8,0.0,-0.99912,0.0,0.10006]
[1779463829284,34.07,76861.23,0.0,-0.9991,0.0,0.10214]
[1779463829868,34.07,76867.86,0.0,-0.99908,0.0,0.10402]
[1779463831882,34.07,76870.24,0.0,-0.99908,0.0,0.10414]
[1779463832607,34.07,76870.24,0.0,-0.99908,0.0,0.10414]
[1779463832889,34.07,76866.15,0.0,-0.99909,0.0,0.10297]
[1779463833896,34.07,76863.74,0.0,-0.9991,0.0,0.10229]
[1779463834770,34.07,76863.74,0.0,-0.9991,0.0,0.10229]
[1779463834902,34.07,76863.0,0.0,-0.9991,0.0,0.10208]
[1779463836917,34.07,76868.2,0.0,-0.99908,0.0,0.10355]
[1779463840254,34.07,76869.44,0.0,-0.99908,0.0,0.10391]
[1779463841952,34.07,76866.9,0.0,-0.99909,0.0,0.10318]
[1779463844977,34.07,76862.31,0.0,-0.9991,0.0,0.10189]
[1779463846758,34.07,76862.71,0.0,-0.9991,0.0,0.102]
[1779463846770,34.07,76862.71,0.0,-0.9991,0.0,0.102]
[1779463846991,34.07,76862.67,0.0,-0.9991,0.0,0.10199]
[1779463849005,34.07,76865.33,0.0,-0.99909,0.0,0.10274]
[1779463853033,34.07,76870.04,0.0,-0.99908,0.0,0.10408]
[1779463854511,34.07,76870.04,0.0,-0.99908,0.0,0.10408]
[1779463854537,34.07,76870.04,0.0,-0.99908,0.0,0.10408]
[1779463855049,34.07,76875.15,0.0,-0.99907,0.0,0.10556]
[1779463858076,34.07,76882.01,0.0,-0.99905,0.0,0.10756]
[1779463859083,34.07,76882.74,0.0,-0.99904,0.0,0.10778]
[1779463859885,34.07,76882.74,0.0,-0.99904,0.0,0.10778]
[1779463860027,34.07,76882.74,0.0,-0.99904,0.0,0.10778]
[1779463860090,34.07,76882.98,0.0,-0.99904,0.0,0.10785]
[1779463864118,34.07,76887.56,0.0,-0.99903,0.0,0.10921]
[1779463865192,34.07,76887.56,0.0,-0.99903,0.0,0.10921]
[1779463865523,34.07,76894.46,0.0,-0.99901,0.0,0.1113]
[1779463866166,34.07,76901.59,0.0,-0.99899,0.0,0.11349]
[1779463867167,34.07,76917.59,0.0,-0.99894,0.0,0.11854]
[1779463867900,34.07,76917.59,0.0,-0.99894,0.0,0.11854]
[1779463868175,34.07,76923.58,0.0,-0.99892,0.0,0.12048]
[1779463869185,34.07,76923.58,0.0,-0.99892,0.0,0.12048]
[1779463869254,34.07,76925.81,0.0,-0.99891,0.0,0.12121]
[1779463871195,34.07,76929.11,0.0,-0.9989,0.0,0.1223]
[1779463873209,34.07,76935.25,0.0,-0.99888,0.0,0.12435]
[1779463874216,34.07,76937.42,0.0,-0.99888,0.0,0.12508]
[1779463875961,34.07,76938.53,0.0,-0.99887,0.0,0.12545]
[1779463876229,34.07,76942.39,0.0,-0.99886,0.0,0.12677]
[1779463877237,34.07,76945.69,0.0,-0.99885,0.0,0.1279]
[1779463878116,34.07,76945.69,0.0,-0.99885,0.0,0.1279]
[1779463878244,34.07,76942.67,0.0,-0.99886,0.0,0.12686]
[1779463879251,34.07,76935.68,0.0,-0.99888,0.0,0.12449]
[1779463880258,34.07,76924.03,0.0,-0.99892,0.0,0.12063]
[1779463881265,34.07,76906.25,0.0,-0.99897,0.0,0.11494]
[1779463882281,34.07,76904.16,0.0,-0.99898,0.0,0.11428]
[1779463885296,34.07,76911.53,0.0,-0.99896,0.0,0.1166]
[1779463886303,34.07,76909.45,0.0,-0.99896,0.0,0.11594]
[1779463887310,34.07,76902.71,0.0,-0.99899,0.0,0.11383]
[1779463888317,34.07,76900.45,0.0,-0.99899,0.0,0.11313]
[1779463889324,34.07,76898.5,0.0,-0.999,0.0,0.11253]
[1779463891338,34.07,76889.89,0.0,-0.99903,0.0,0.10932]
[1779463892345,34.07,76887.03,0.0,-0.99904,0.0,0.10847]
[1779463895366,34.07,76881.28,0.0,-0.99905,0.0,0.10677]
[1779463896373,34.07,76878.87,0.0,-0.99906,0.0,0.10606]
[1779463897380,34.07,76873.5,0.0,-0.99907,0.0,0.10451]
[1779463899394,34.07,76878.63,0.0,-0.99906,0.0,0.10599]
[1779463900401,34.07,76882.38,0.0,-0.99905,0.0,0.10709]
[1779463901408,34.07,76888.31,0.0,-0.99903,0.0,0.10885]
[1779463903533,34.07,76887.85,0.0,-0.99903,0.0,0.10871]
[1779463903564,34.07,76892.66,0.0,-0.99902,0.0,0.11016]
[1779463907108,34.07,76894.0,0.0,-0.99902,0.0,0.11056]
[1779463912486,34.07,76894.48,0.0,-0.99902,0.0,0.11071]
[1779463916514,34.07,76890.44,0.0,-0.99903,0.0,0.10949]
[1779463917521,34.07,76885.0,0.0,-0.99904,0.0,0.10787]
[1779463919109,34.07,76884.75,0.0,-0.99904,0.0,0.10779]
[1779463919269,34.07,76884.75,0.0,-0.99904,0.0,0.10779]
[1779463919535,34.07,76884.4,0.0,-0.99904,0.0,0.10769]
[1779463920542,34.07,76878.84,0.0,-0.99906,0.0,0.10606]
[1779463921549,34.07,76876.56,0.0,-0.99907,0.0,0.10539]
[1779463922556,34.07,76879.42,0.0,-0.99906,0.0,0.10623]
[1779463924569,34.07,76883.11,0.0,-0.99905,0.0,0.10731]
[1779463925582,34.07,76888.83,0.0,-0.99903,0.0,0.10901]
[1779463927594,34.07,76890.8,0.0,-0.99903,0.0,0.1096]
[1779463932629,34.07,76895.6,0.0,-0.99901,0.0,0.11105]
[1779463934643,34.07,76898.01,0.0,-0.999,0.0,0.11178]
[1779463936657,34.07,76902.68,0.0,-0.99899,0.0,0.11322]
[1779463938671,34.07,76906.47,0.0,-0.99898,0.0,0.11439]
[1779463939678,34.07,76913.42,0.0,-0.99896,0.0,0.11658]
[1779463940689,34.07,76917.77,0.0,-0.99894,0.0,0.11797]
[1779463944713,34.07,76923.73,0.0,-0.99893,0.0,0.11989]
[1779463947748,34.07,76920.58,0.0,-0.99894,0.0,0.11887]
[1779463948751,34.07,76912.75,0.0,-0.99896,0.0,0.11637]
[1779463949759,34.07,76908.95,0.0,-0.99897,0.0,0.11517]
[1779463950766,34.07,76906.69,0.0,-0.99898,0.0,0.11446]
[1779463952780,34.07,76900.34,0.0,-0.999,0.0,0.11189]
[1779463958822,34.07,76899.39,0.0,-0.99901,0.0,0.1116]
[1779463963857,34.07,76898.31,0.0,-0.99901,0.0,0.11127]
[1779463965871,34.07,76896.14,0.0,-0.99902,0.0,0.11061]
[1779463970906,34.07,76898.86,0.0,-0.99901,0.0,0.11144]
[1779463973947,34.07,76905.98,0.0,-0.99899,0.0,0.11363]
[1779463976968,34.07,76907.96,0.0,-0.99898,0.0,0.11425]
[1779463977975,34.07,76911.22,0.0,-0.99897,0.0,0.11527]
[1779463979990,34.07,76915.03,0.0,-0.99896,0.0,0.11647]
[1779463982005,34.07,76920.74,0.0,-0.99894,0.0,0.11829]
[1779463983012,34.07,76926.09,0.0,-0.99892,0.0,0.12003]
[1779463987044,34.07,76921.21,0.0,-0.99894,0.0,0.11845]
[1779463988050,34.07,76912.51,0.0,-0.99897,0.0,0.11567]
[1779463989058,34.07,76907.61,0.0,-0.99898,0.0,0.11414]
[1779463990065,34.07,76905.28,0.0,-0.99899,0.0,0.11341]
[1779463994093,34.07,76901.71,0.0,-0.999,0.0,0.11231]
[1779463995100,34.07,76898.48,0.0,-0.99901,0.0,0.11132]
[1779463997114,34.07,76896.55,0.0,-0.99901,0.0,0.11074]
[1779463999128,34.07,76893.7,0.0,-0.99902,0.0,0.10988]
[1779464000135,34.07,76887.61,0.0,-0.99904,0.0,0.10806]
[1779464001142,34.07,76884.52,0.0,-0.99905,0.0,0.10714]
[1779464005174,34.07,76874.72,0.0,-0.99908,0.0,0.10429]
[1779464006181,34.07,76872.99,0.0,-0.99908,0.0,0.1038]
[1779464008195,34.07,76868.76,0.0,-0.99909,0.0,0.10259]
[1779464010209,34.07,76864.71,0.0,-0.9991,0.0,0.10145]
[1779464011216,34.07,76864.88,0.0,-0.99911,0.0,0.10094]
[1779464016251,34.07,76866.43,0.0,-0.9991,0.0,0.10138]
[1779464017258,34.07,76868.51,0.0,-0.9991,0.0,0.10196]
[1779464022293,34.07,76870.39,0.0,-0.99909,0.0,0.10249]
[1779464026321,34.07,76874.68,0.0,-0.99908,0.0,0.10371]
[1779464027328,34.07,76879.17,0.0,-0.99907,0.0,0.10501]
[1779464030348,34.07,76876.46,0.0,-0.99908,0.0,0.10422]
[1779464031356,34.07,76874.18,0.0,-0.99908,0.0,0.10357]
[1779464033370,34.07,76872.07,0.0,-0.99909,0.0,0.10297]
[1779464038405,34.07,76869.85,0.0,-0.99909,0.0,0.10234]
[1779464042433,34.07,76872.37,0.0,-0.99909,0.0,0.10305]
[1779464047468,34.07,76873.24,0.0,-0.99909,0.0,0.1033]
[1779464052503,34.07,76874.23,0.0,-0.99908,0.0,0.10358]
[1779464054517,34.07,76879.46,0.0,-0.99907,0.0,0.10509]
[1779464055524,34.07,76883.2,0.0,-0.99906,0.0,0.10618]
[1779464058545,34.07,76879.68,0.0,-0.99907,0.0,0.10515]
[1779464063579,34.07,76880.12,0.0,-0.99907,0.0,0.10528]
[1779464068615,34.07,76879.91,0.0,-0.99907,0.0,0.10522]
[1779464070629,34.07,76877.84,0.0,-0.99907,0.0,0.10462]
[1779464071636,34.07,76877.61,0.0,-0.99908,0.0,0.10399]
[1779464076671,34.07,76876.55,0.0,-0.99908,0.0,0.10368]
[1779464077678,34.07,76873.0,0.0,-0.99909,0.0,0.10267]
[1779464078685,34.07,76860.11,0.0,-0.99913,0.0,0.09907]
[1779464079692,34.07,76851.83,0.0,-0.99915,0.0,0.09682]
[1779464080699,34.07,76850.65,0.0,-0.99915,0.0,0.0965]
[1779464081706,34.07,76850.17,0.0,-0.99915,0.0,0.09637]
[1779464085734,34.07,76843.17,0.0,-0.99917,0.0,0.09451]
[1779464087749,34.07,76840.17,0.0,-0.99918,0.0,0.09373]
[1779464092636,34.07,76840.41,0.0,-0.99918,0.0,0.09379]
[1779464092767,34.07,76840.41,0.0,-0.99918,0.0,0.09379]
[1779464092782,34.07,76840.64,0.0,-0.99918,0.0,0.09385]
[1779464095821,34.07,76843.68,0.0,-0.99917,0.0,0.09465]
[1779464096828,34.07,76846.17,0.0,-0.99916,0.0,0.09531]
[1779464101863,34.07,76846.6,0.0,-0.99916,0.0,0.09542]
[1779464106897,34.07,76846.34,0.0,-0.99916,0.0,0.09535]
[1779464111933,34.07,76847.94,0.0,-0.99916,0.0,0.09578]
[1779464112939,34.07,76845.59,0.0,-0.99916,0.0,0.09515]
[1779464114954,34.07,76850.14,0.0,-0.99915,0.0,0.09637]
[1779464115961,34.07,76852.19,0.0,-0.99915,0.0,0.09692]
[1779464120996,34.07,76850.61,0.0,-0.99915,0.0,0.09649]
[1779464125024,34.07,76847.39,0.0,-0.99916,0.0,0.09563]
[1779464126031,34.07,76844.56,0.0,-0.99917,0.0,0.09488]
[1779464131066,34.07,76842.3,0.0,-0.99918,0.0,0.09376]
[1779464136101,34.07,76842.56,0.0,-0.99917,0.0,0.09383]
[1779464137108,34.07,76846.64,0.0,-0.99916,0.0,0.0949]
[1779464138115,34.07,76853.49,0.0,-0.99915,0.0,0.09673]
[1779464141136,34.07,76850.69,0.0,-0.99915,0.0,0.09598]
[1779464142142,34.07,76847.96,0.0,-0.99916,0.0,0.09525]
[1779464144163,34.07,76846.1,0.0,-0.99917,0.0,0.09476]
[1779464146178,34.07,76837.6,0.0,-0.99919,0.0,0.09254]
[1779464147291,34.07,76833.72,0.0,-0.9992,0.0,0.09154]
[1779464153228,34.07,76838.07,0.0,-0.99919,0.0,0.09266]
[1779464154235,34.07,76842.82,0.0,-0.99917,0.0,0.0939]
[1779464155242,34.07,76844.93,0.0,-0.99917,0.0,0.09445]
[1779464161289,34.07,76845.68,0.0,-0.99917,0.0,0.09465]
[1779464162296,34.07,76850.12,0.0,-0.99916,0.0,0.09583]
[1779464168339,34.07,76851.18,0.0,-0.99915,0.0,0.09611]
[1779464175387,34.07,76851.37,0.0,-0.99915,0.0,0.09616]
[1779464179414,34.07,76850.8,0.0,-0.99915,0.0,0.09601]
[1779464181429,34.07,76856.22,0.0,-0.99914,0.0,0.09747]
[1779464182436,34.07,76859.59,0.0,-0.99913,0.0,0.09839]
[1779464183443,34.07,76856.81,0.0,-0.99914,0.0,0.09763]
[1779464187471,34.07,76850.95,0.0,-0.99915,0.0,0.09605]
[1779464188478,34.07,76848.88,0.0,-0.99916,0.0,0.0955]
[1779464190492,34.07,76846.38,0.0,-0.99917,0.0,0.09483]
[1779464192490,34.07,76843.23,0.0,-0.99918,0.0,0.09348]
[1779464192521,34.07,76843.23,0.0,-0.99918,0.0,0.09348]
[1779464192591,34.07,76845.05,0.0,-0.99917,0.0,0.09396]
[1779464193513,34.07,76847.08,0.0,-0.99917,0.0,0.09449]
[1779464197541,34.07,76840.11,0.0,-0.99919,0.0,0.09267]
[1779464198548,34.07,76837.35,0.0,-0.99919,0.0,0.09196]
[1779464201569,34.07,76844.36,0.0,-0.99917,0.0,0.09378]
[1779464202576,34.07,76851.91,0.0,-0.99916,0.0,0.09577]
[1779464203583,34.07,76847.02,0.0,-0.99917,0.0,0.09448]
[1779464204590,34.07,76844.96,0.0,-0.99917,0.0,0.09394]
[1779464206603,34.07,76842.98,0.0,-0.99918,0.0,0.09342]
[1779464210633,34.07,76847.13,0.0,-0.99917,0.0,0.09451]
[1779464212649,34.07,76850.35,0.0,-0.99916,0.0,0.09536]
[1779464214663,34.07,76853.16,0.0,-0.99915,0.0,0.09611]
[1779464216676,34.07,76849.82,0.0,-0.99916,0.0,0.09522]
[1779464217684,34.07,76847.82,0.0,-0.99917,0.0,0.09469]
[1779464220705,34.07,76849.84,0.0,-0.99916,0.0,0.09522]
[1779464222719,34.07,76857.78,0.0,-0.99914,0.0,0.09735]
[1779464224733,34.07,76853.93,0.0,-0.99915,0.0,0.09632]
[1779464225740,34.07,76844.65,0.0,-0.99917,0.0,0.09386]
[1779464226747,34.07,76839.72,0.0,-0.99919,0.0,0.09257]
[1779464227754,34.07,76834.94,0.0,-0.9992,0.0,0.09134]
[1779464228761,34.07,76831.2,0.0,-0.99921,0.0,0.09039]
[1779464229768,34.07,76820.53,0.0,-0.99923,0.0,0.08772]
[1779464230775,34.07,76820.39,0.0,-0.99923,0.0,0.08769]
[1779464235810,34.07,76820.59,0.0,-0.99923,0.0,0.08774]
[1779464238831,34.07,76815.01,0.0,-0.99925,0.0,0.08637]
[1779464239838,34.07,76811.41,0.0,-0.99925,0.0,0.0855]
[1779464240845,34.07,76807.82,0.0,-0.99926,0.0,0.08464]
[1779464241852,34.07,76802.46,0.0,-0.99927,0.0,0.08336]
[1779464242859,34.07,76792.39,0.0,-0.9993,0.0,0.08102]
[1779464243866,34.07,76784.38,0.0,-0.99931,0.0,0.0792]
[1779464244872,34.07,76782.99,0.0,-0.99932,0.0,0.07889]
[1779464245880,34.07,76782.49,0.0,-0.99932,0.0,0.07878]
[1779464248902,34.07,76771.66,0.0,-0.99934,0.0,0.07638]
[1779464249909,34.07,76773.82,0.0,-0.99933,0.0,0.07686]
[1779464250916,34.07,76777.37,0.0,-0.99933,0.0,0.07764]
[1779464251923,34.07,76777.65,0.0,-0.99933,0.0,0.07725]
[1779464252204,34.07,76777.65,0.0,-0.99933,0.0,0.07725]
[1779464256957,34.07,76770.95,0.0,-0.99934,0.0,0.07579]
[1779464257964,34.07,76766.34,0.0,-0.99935,0.0,0.0748]
[1779464258972,34.07,76763.35,0.0,-0.99936,0.0,0.07416]
[1779464259979,34.07,76766.51,0.0,-0.99935,0.0,0.07483]
[1779464262467,34.07,76767.7,0.0,-0.99935,0.0,0.07509]
[1779464262518,34.07,76767.7,0.0,-0.99935,0.0,0.07509]
[1779464263000,34.07,76767.85,0.0,-0.99935,0.0,0.07512]
[1779464265019,34.07,76772.84,0.0,-0.99934,0.0,0.0762]
[1779464266027,34.07,76777.7,0.0,-0.99933,0.0,0.07726]
[1779464267034,34.07,76780.03,0.0,-0.99933,0.0,0.07778]
[1779464272070,34.07,76776.47,0.0,-0.99933,0.0,0.07699]
[1779464273077,34.07,76774.18,0.0,-0.99934,0.0,0.07649]
[1779464277105,34.07,76771.51,0.0,-0.99934,0.0,0.07591]
[1779464278112,34.07,76768.31,0.0,-0.99935,0.0,0.07522]
[1779464280127,34.07,76766.45,0.0,-0.99935,0.0,0.07482]
[1779464281134,34.07,76764.29,0.0,-0.99936,0.0,0.07436]
[1779464282141,34.07,76766.37,0.0,-0.99935,0.0,0.0748]
[1779464287176,34.07,76766.48,0.0,-0.99935,0.0,0.07483]
[1779464289190,34.07,76763.81,0.0,-0.99936,0.0,0.07426]
[1779464293218,34.07,76760.48,0.0,-0.99936,0.0,0.07355]
[1779464294225,34.07,76755.31,0.0,-0.99937,0.0,0.07247]
[1779464295232,34.07,76752.18,0.0,-0.99938,0.0,0.07182]
[1779464297246,34.07,76748.2,0.0,-0.99939,0.0,0.07101]
[1779464299631,34.07,76747.98,0.0,-0.99939,0.0,0.07096]
[1779464299995,34.07,76747.98,0.0,-0.99939,0.0,0.07096]
[1779464299676,34.07,76744.76,0.0,-0.9994,0.0,0.07031]
[1779464300267,34.07,76734.49,0.0,-0.99941,0.0,0.06826]
[1779464301276,34.07,76727.54,0.0,-0.99943,0.0,0.0669]
[1779464302283,34.07,76724.46,0.0,-0.99943,0.0,0.06631]
[1779464305867,34.07,76723.71,0.0,-0.99943,0.0,0.06617]
[1779464307318,34.07,76720.52,0.0,-0.99944,0.0,0.06556]
[1779464308325,34.07,76718.5,0.0,-0.99944,0.0,0.06518]
[1779464309334,34.07,76712.69,0.0,-0.99945,0.0,0.06409]
[1779464310340,34.07,76708.11,0.0,-0.99946,0.0,0.06324]
[1779464311274,34.07,76708.11,0.0,-0.99946,0.0,0.06324]
[1779464311309,34.07,76708.11,0.0,-0.99946,0.0,0.06324]
[1779464312355,34.07,76694.83,0.0,-0.99949,0.0,0.06047]
[1779464313360,34.07,76688.86,0.0,-0.99949,0.0,0.05943]
[1779464314368,34.07,76676.75,0.0,-0.99951,0.0,0.05736]
[1779464315375,34.07,76669.76,0.0,-0.99952,0.0,0.05619]
[1779464317389,34.07,76684.34,0.0,-0.9995,0.0,0.05865]
[1779464318396,34.07,76692.93,0.0,-0.99949,0.0,0.06014]
[1779464319403,34.07,76693.25,0.0,-0.99949,0.0,0.0602]
[1779464320410,34.07,76690.05,0.0,-0.99949,0.0,0.05964]
[1779464322922,34.07,76690.54,0.0,-0.99949,0.0,0.05972]
[1779464323023,34.07,76692.79,0.0,-0.99949,0.0,0.06012]
[1779464327811,34.07,76691.57,0.0,-0.99949,0.0,0.0599]
[1779464328018,34.07,76691.57,0.0,-0.99949,0.0,0.0599]
[1779464328059,34.07,76691.27,0.0,-0.99949,0.0,0.05985]
[1779464331489,34.07,76695.33,0.0,-0.99948,0.0,0.06056]
[1779464332495,34.07,76692.04,0.0,-0.99949,0.0,0.05998]
[1779464333503,34.07,76689.27,0.0,-0.99949,0.0,0.0595]
[1779464337530,34.07,76692.37,0.0,-0.99949,0.0,0.06004]
[1779464338538,34.07,76697.95,0.0,-0.99948,0.0,0.06103]
[1779464339545,34.07,76705.85,0.0,-0.99947,0.0,0.06245]
[1779464340552,34.07,76700.54,0.0,-0.99948,0.0,0.06149]
[1779464345589,34.07,76699.44,0.0,-0.99948,0.0,0.06129]
[1779464347604,34.07,76690.32,0.0,-0.99949,0.0,0.05968]
[1779464348617,34.07,76668.44,0.0,-0.99953,0.0,0.05597]
[1779464350073,34.07,76668.44,0.0,-0.99953,0.0,0.05597]
[1779464349636,34.07,76648.62,0.0,-0.99956,0.0,0.05279]
[1779464350659,34.07,76640.14,0.0,-0.99957,0.0,0.05148]
[1779464351727,34.07,76630.11,0.0,-0.99958,0.0,0.04997]
[1779464352746,34.07,76630.11,0.0,-0.99958,0.0,0.04997]
[1779464353043,34.07,76630.11,0.0,-0.99958,0.0,0.04997]
[1779464353110,34.07,76627.61,0.0,-0.99958,0.0,0.0496]
[1779464353486,34.07,76627.61,0.0,-0.99958,0.0,0.0496]
[1779464353680,34.07,76621.29,0.0,-0.99959,0.0,0.04868]
[1779464354687,34.07,76617.44,0.0,-0.9996,0.0,0.04812]
[1779464355698,34.07,76622.65,0.0,-0.99959,0.0,0.04888]
[1779464356702,34.07,76626.19,0.0,-0.99959,0.0,0.04939]
[1779464357709,34.07,76630.81,0.0,-0.99958,0.0,0.05008]
[1779464358716,34.07,76634.78,0.0,-0.99957,0.0,0.05067]
[1779464359723,34.07,76638.55,0.0,-0.99957,0.0,0.05124]
[1779464361737,34.07,76646.44,0.0,-0.99956,0.0,0.05245]
[1779464362744,34.07,76651.58,0.0,-0.99955,0.0,0.05326]
[1779464363751,34.07,76655.22,0.0,-0.99955,0.0,0.05383]
[1779464368787,34.07,76654.67,0.0,-0.99955,0.0,0.05375]
[1779464371808,34.07,76655.39,0.0,-0.99955,0.0,0.05353]
[1779464372739,34.07,76655.39,0.0,-0.99955,0.0,0.05353]
[1779464372771,34.07,76655.39,0.0,-0.99955,0.0,0.05353]
[1779464372839,34.07,76655.57,0.0,-0.99955,0.0,0.05356]
[1779464374829,34.07,76658.07,0.0,-0.99954,0.0,0.05396]
[1779464377850,34.07,76655.77,0.0,-0.99955,0.0,0.05359]
[1779464378857,34.07,76651.88,0.0,-0.99955,0.0,0.05298]
[1779464380871,34.07,76649.59,0.0,-0.99956,0.0,0.05262]
[1779464382222,34.07,76649.76,0.0,-0.99956,0.0,0.05265]
[1779464382270,34.07,76649.76,0.0,-0.99956,0.0,0.05265]
[1779464382885,34.07,76650.37,0.0,-0.99956,0.0,0.05274]
[1779464386913,34.07,76648.02,0.0,-0.99956,0.0,0.05238]
[1779464387919,34.07,76641.71,0.0,-0.99957,0.0,0.0514]
[1779464392960,34.07,76643.83,0.0,-0.99956,0.0,0.05173]
[1779464394974,34.07,76646.15,0.0,-0.99956,0.0,0.05209]
[1779464396644,34.07,76644.81,0.0,-0.99956,0.0,0.05188]
[1779464397995,34.07,76639.99,0.0,-0.99957,0.0,0.05114]
[1779464399002,34.07,76635.19,0.0,-0.99958,0.0,0.05042]
[1779464399511,34.07,76635.19,0.0,-0.99958,0.0,0.05042]
[1779464399519,34.07,76635.19,0.0,-0.99958,0.0,0.05042]
[1779464400017,34.07,76633.49,0.0,-0.99958,0.0,0.05016]
[1779464402026,34.07,76635.66,0.0,-0.99958,0.0,0.05049]
[1779464404053,34.07,76631.13,0.0,-0.99958,0.0,0.04981]
[1779464405054,34.07,76626.01,0.0,-0.99959,0.0,0.04906]
[1779464408075,34.07,76633.89,0.0,-0.99958,0.0,0.05022]
[1779464409081,34.07,76635.78,0.0,-0.99958,0.0,0.05051]
[1779464410090,34.07,76633.15,0.0,-0.99958,0.0,0.05011]
[1779464411096,34.07,76627.08,0.0,-0.99959,0.0,0.04922]
[1779464413110,34.07,76632.81,0.0,-0.99958,0.0,0.05006]
[1779464414117,34.07,76637.06,0.0,-0.99957,0.0,0.0507]
[1779464416130,34.07,76637.74,0.0,-0.99957,0.0,0.0508]
[1779464417138,34.07,76630.96,0.0,-0.99958,0.0,0.04979]
[1779464418145,34.07,76624.31,0.0,-0.99959,0.0,0.04881]
[1779464419152,34.07,76626.68,0.0,-0.99959,0.0,0.04916]
[1779464421166,34.07,76631.14,0.0,-0.99958,0.0,0.04981]
[1779464422173,34.07,76636.68,0.0,-0.99957,0.0,0.05064]
[1779464424187,34.07,76637.9,0.0,-0.99957,0.0,0.05083]
[1779464427209,34.07,76635.04,0.0,-0.99958,0.0,0.0504]
[1779464428216,34.07,76633.14,0.0,-0.99958,0.0,0.05011]
[1779464430230,34.07,76636.22,0.0,-0.99958,0.0,0.05057]
[1779464431237,34.07,76637.03,0.0,-0.99958,0.0,0.05038]
[1779464432244,34.07,76634.33,0.0,-0.99958,0.0,0.04998]
[1779464433251,34.07,76630.45,0.0,-0.99959,0.0,0.0494]
[1779464435266,34.07,76625.68,0.0,-0.99959,0.0,0.04871]
[1779464436273,34.07,76622.99,0.0,-0.9996,0.0,0.04832]
[1779464437280,34.07,76619.22,0.0,-0.9996,0.0,0.04778]
[1779464438287,34.07,76616.65,0.0,-0.9996,0.0,0.04741]
[1779464442315,34.07,76619.93,0.0,-0.9996,0.0,0.04788]
[1779464443323,34.07,76608.46,0.0,-0.99961,0.0,0.04626]
[1779464444343,34.07,76604.08,0.0,-0.99962,0.0,0.04566]
[1779464445346,34.07,76604.41,0.0,-0.99962,0.0,0.0457]
[1779464446879,34.07,76604.41,0.0,-0.99962,0.0,0.0457]
[1779464446962,34.07,76600.97,0.0,-0.99962,0.0,0.04523]
[1779464447384,34.07,76600.97,0.0,-0.99962,0.0,0.04523]
[1779464447421,34.07,76590.3,0.0,-0.99964,0.0,0.0438]
[1779464448367,34.07,76583.13,0.0,-0.99964,0.0,0.04287]
[1779464449376,34.07,76581.92,0.0,-0.99965,0.0,0.04271]
[1779464451388,34.07,76584.08,0.0,-0.99964,0.0,0.04299]
[1779464453014,34.07,76584.08,0.0,-0.99964,0.0,0.04299]
[1779464453056,34.07,76586.83,0.0,-0.99964,0.0,0.04335]
[1779464456423,34.07,76590.38,0.0,-0.99964,0.0,0.04381]
[1779464459331,34.07,76590.67,0.0,-0.99964,0.0,0.04385]
[1779464459520,34.07,76590.67,0.0,-0.99964,0.0,0.04385]
[1779464459621,34.07,76591.17,0.0,-0.99963,0.0,0.04392]
[1779464460451,34.07,76588.25,0.0,-0.99964,0.0,0.04353]
[1779464461458,34.07,76585.52,0.0,-0.99964,0.0,0.04318]
[1779464465499,34.07,76589.71,0.0,-0.99964,0.0,0.04373]
[1779464466500,34.07,76591.69,0.0,-0.99963,0.0,0.04399]
[1779464468513,34.07,76585.66,0.0,-0.99964,0.0,0.0432]
[1779464470528,34.07,76588.35,0.0,-0.99964,0.0,0.04355]
[1779464473549,34.07,76586.58,0.0,-0.99964,0.0,0.04332]
[1779464478584,34.07,76588.13,0.0,-0.99964,0.0,0.04352]
[1779464481604,34.07,76585.52,0.0,-0.99964,0.0,0.04318]
[1779464482612,34.07,76588.08,0.0,-0.99964,0.0,0.04351]
[1779464483619,34.07,76594.95,0.0,-0.99963,0.0,0.04442]
[1779464484626,34.07,76597.83,0.0,-0.99963,0.0,0.04481]
[1779464485633,34.07,76595.18,0.0,-0.99963,0.0,0.04445]
[1779464487647,34.07,76593.41,0.0,-0.99963,0.0,0.04422]
[1779464490668,34.07,76595.56,0.0,-0.99963,0.0,0.0445]
[1779464491675,34.07,76595.03,0.0,-0.99963,0.0,0.04415]
[1779464493689,34.07,76593.17,0.0,-0.99963,0.0,0.0439]
[1779464498724,34.07,76592.23,0.0,-0.99964,0.0,0.04378]
[1779464500738,34.07,76589.72,0.0,-0.99964,0.0,0.04345]
[1779464501745,34.07,76586.97,0.0,-0.99964,0.0,0.04309]
[1779464502752,34.07,76582.33,0.0,-0.99965,0.0,0.04249]
[1779464503763,34.07,76578.46,0.0,-0.99965,0.0,0.042]
[1779464506780,34.07,76580.52,0.0,-0.99965,0.0,0.04226]
[1779464510808,34.07,76578.37,0.0,-0.99965,0.0,0.04198]
[1779464512029,34.07,76578.37,0.0,-0.99965,0.0,0.04198]
[1779464512209,34.07,76578.37,0.0,-0.99965,0.0,0.04198]
[1779464512249,34.07,76574.42,0.0,-0.99966,0.0,0.04149]
[1779464512822,34.07,76567.62,0.0,-0.99966,0.0,0.04064]
[1779464514837,34.07,76565.6,0.0,-0.99967,0.0,0.04039]
[1779464516851,34.07,76569.76,0.0,-0.99966,0.0,0.0409]
[1779464517836,34.07,76569.76,0.0,-0.99966,0.0,0.0409]
[1779464518023,34.07,76569.76,0.0,-0.99966,0.0,0.0409]
[1779464518031,34.07,76567.5,0.0,-0.99966,0.0,0.04062]
[1779464519872,34.07,76570.64,0.0,-0.99966,0.0,0.04101]
[1779464520879,34.07,76575.06,0.0,-0.99966,0.0,0.04157]
[1779464521886,34.07,76577.31,0.0,-0.99965,0.0,0.04185]
[1779464522893,34.07,76581.72,0.0,-0.99965,0.0,0.04241]
[1779464523900,34.07,76584.87,0.0,-0.99964,0.0,0.04282]
[1779464525669,34.07,76584.03,0.0,-0.99965,0.0,0.04271]
[1779464525770,34.07,76584.03,0.0,-0.99965,0.0,0.04271]
[1779464525914,34.07,76580.86,0.0,-0.99965,0.0,0.0423]
[1779464527927,34.07,76582.8,0.0,-0.99965,0.0,0.04255]
[1779464528934,34.07,76579.72,0.0,-0.99965,0.0,0.04216]
[1779464533970,34.07,76580.49,0.0,-0.99965,0.0,0.04225]
[1779464535965,34.07,76580.05,0.0,-0.99965,0.0,0.0422]
[1779464536018,34.07,76580.05,0.0,-0.99965,0.0,0.0422]
[1779464536063,34.07,76580.19,0.0,-0.99965,0.0,0.04222]
[1779464537998,34.07,76583.24,0.0,-0.99965,0.0,0.04261]
[1779464541023,34.07,76581.47,0.0,-0.99965,0.0,0.04238]
[1779464542030,34.07,76583.27,0.0,-0.99965,0.0,0.04261]
[1779464544044,34.07,76585.1,0.0,-0.99964,0.0,0.04285]
[1779464546058,34.07,76589.29,0.0,-0.99964,0.0,0.04339]
[1779464551093,34.07,76590.48,0.0,-0.99964,0.0,0.04327]
[1779464553107,34.07,76592.76,0.0,-0.99964,0.0,0.04357]
[1779464554114,34.07,76595.92,0.0,-0.99963,0.0,0.04399]
[1779464559150,34.07,76597.99,0.0,-0.99963,0.0,0.04426]
[1779464560156,34.07,76599.72,0.0,-0.99963,0.0,0.04449]
[1779464562171,34.07,76604.69,0.0,-0.99962,0.0,0.04517]
[1779464564185,34.07,76607.32,0.0,-0.99962,0.0,0.04552]
[1779464567206,34.07,76611.6,0.0,-0.99961,0.0,0.04611]
[1779464568213,34.07,76614.26,0.0,-0.99961,0.0,0.04648]
[1779464569220,34.07,76610.6,0.0,-0.99962,0.0,0.04597]
[1779464570227,34.07,76607.89,0.0,-0.99962,0.0,0.0456]
[1779464571234,34.07,76610.57,0.0,-0.99962,0.0,0.04597]
[1779464574039,34.07,76610.79,0.0,-0.99962,0.0,0.046]
[1779464574271,34.07,76610.79,0.0,-0.99962,0.0,0.046]
[1779464574371,34.07,76610.22,0.0,-0.99962,0.0,0.04592]
[1779464577276,34.07,76612.31,0.0,-0.99961,0.0,0.04621]
[1779464581304,34.07,76610.46,0.0,-0.99962,0.0,0.04595]
[1779464582313,34.07,76607.18,0.0,-0.99962,0.0,0.0455]
[1779464587346,34.07,76608.6,0.0,-0.99962,0.0,0.0457]
[1779464592380,34.07,76608.89,0.0,-0.99962,0.0,0.04574]
[1779464594395,34.07,76610.7,0.0,-0.99962,0.0,0.04599]
[1779464595402,34.07,76614.04,0.0,-0.99961,0.0,0.04645]
[1779464596409,34.07,76616.73,0.0,-0.99961,0.0,0.04683]
[1779464598423,34.07,76618.53,0.0,-0.99961,0.0,0.04708]
[1779464602451,34.07,76614.94,0.0,-0.99961,0.0,0.04658]
[1779464604464,34.07,76618.8,0.0,-0.99961,0.0,0.04712]
[1779464605472,34.07,76621.04,0.0,-0.9996,0.0,0.04744]
[1779464608493,34.07,76618.86,0.0,-0.99961,0.0,0.04713]
[1779464611514,34.07,76619.2,0.0,-0.99961,0.0,0.04688]
[1779464612522,34.07,76621.41,0.0,-0.9996,0.0,0.04719]
[1779464616550,34.07,76623.7,0.0,-0.9996,0.0,0.04752]
[1779464619571,34.07,76619.59,0.0,-0.99961,0.0,0.04693]
[1779464622593,34.07,76617.53,0.0,-0.99961,0.0,0.04664]
[1779464627628,34.07,76617.29,0.0,-0.99961,0.0,0.04661]
[1779464629642,34.07,76614.93,0.0,-0.99961,0.0,0.04628]
[1779464630648,34.07,76608.84,0.0,-0.99962,0.0,0.04544]
[1779464631655,34.07,76605.07,0.0,-0.99963,0.0,0.04493]
[1779464632663,34.07,76602.16,0.0,-0.99963,0.0,0.04454]
[1779464635685,34.07,76603.98,0.0,-0.99963,0.0,0.04478]
[1779464640721,34.07,76607.43,0.0,-0.99962,0.0,0.04525]
[1779464641728,34.07,76605.35,0.0,-0.99962,0.0,0.04497]
[1779464642734,34.07,76608.53,0.0,-0.99962,0.0,0.0454]
[1779464645756,34.07,76612.67,0.0,-0.99962,0.0,0.04597]
[1779464650791,34.07,76614.02,0.0,-0.99961,0.0,0.04616]
[1779464655826,34.07,76614.03,0.0,-0.99961,0.0,0.04616]
[1779464660863,34.07,76613.62,0.0,-0.99961,0.0,0.0461]
[1779464661870,34.07,76615.51,0.0,-0.99961,0.0,0.04636]
[1779464666905,34.07,76615.02,0.0,-0.99961,0.0,0.04629]
[1779464669926,34.07,76609.62,0.0,-0.99962,0.0,0.04555]
[1779464673955,34.07,76601.35,0.0,-0.99963,0.0,0.04415]
[1779464674961,34.07,76598.63,0.0,-0.99964,0.0,0.04379]
[1779464676207,34.07,76603.8,0.0,-0.99963,0.0,0.04447]
[1779464676976,34.07,76612.47,0.0,-0.99962,0.0,0.04565]
[1779464677983,34.07,76612.7,0.0,-0.99962,0.0,0.04568]
[1779464678990,34.07,76615.15,0.0,-0.99962,0.0,0.04602]
[1779464682011,34.07,76620.59,0.0,-0.99961,0.0,0.04678]
[1779464683018,34.07,76626.34,0.0,-0.9996,0.0,0.04759]
[1779464687046,34.07,76628.74,0.0,-0.9996,0.0,0.04793]
[1779464692081,34.07,76629.68,0.0,-0.9996,0.0,0.04807]
[1779464697116,34.07,76629.82,0.0,-0.9996,0.0,0.04809]
[1779464699130,34.07,76632.08,0.0,-0.99959,0.0,0.04842]
[1779464701144,34.07,76634.21,0.0,-0.99959,0.0,0.04873]
[1779464706178,34.07,76630.94,0.0,-0.99959,0.0,0.04825]
[1779464708193,34.07,76632.86,0.0,-0.99959,0.0,0.04853]
[1779464709200,34.07,76628.85,0.0,-0.9996,0.0,0.04795]
[1779464712481,34.07,76626.58,0.0,-0.9996,0.0,0.04763]
[1779464714235,34.07,76630.5,0.0,-0.9996,0.0,0.04819]
[1779464714716,34.07,76630.5,0.0,-0.9996,0.0,0.04819]
[1779464714770,34.07,76630.5,0.0,-0.9996,0.0,0.04819]
[1779464715242,34.07,76631.73,0.0,-0.99959,0.0,0.04837]
[1779464718262,34.07,76634.56,0.0,-0.99959,0.0,0.04878]
[1779464723297,34.07,76633.98,0.0,-0.99959,0.0,0.04869]
[1779464724305,34.07,76631.81,0.0,-0.99959,0.0,0.04838]
[1779464727326,34.07,76634.93,0.0,-0.99959,0.0,0.04883]
[1779464730347,34.07,76636.68,0.0,-0.99959,0.0,0.04909]
[1779464731354,34.07,76636.06,0.0,-0.99959,0.0,0.04869]
[1779464736389,34.07,76635.61,0.0,-0.99959,0.0,0.04862]
[1779464738403,34.07,76637.77,0.0,-0.99959,0.0,0.04894]
[1779464742431,34.07,76642.38,0.0,-0.99958,0.0,0.04962]
[1779464747466,34.07,76642.33,0.0,-0.99958,0.0,0.04961]
[1779464752503,34.07,76645.06,0.0,-0.99958,0.0,0.05002]
[1779464757538,34.07,76644.83,0.0,-0.99958,0.0,0.04998]
[1779464758545,34.07,76642.82,0.0,-0.99958,0.0,0.04968]
[1779464762573,34.07,76645.48,0.0,-0.99958,0.0,0.05008]
[1779464767608,34.07,76645.85,0.0,-0.99958,0.0,0.05013]
[1779464772643,34.07,76645.03,0.0,-0.99958,0.0,0.05001]
[1779464775664,34.07,76642.34,0.0,-0.99958,0.0,0.04961]
[1779464780699,34.07,76639.88,0.0,-0.99959,0.0,0.04925]
[1779464785734,34.07,76640.98,0.0,-0.99958,0.0,0.04941]
[1779464789761,34.07,76643.18,0.0,-0.99958,0.0,0.04974]
[1779464791776,34.07,76643.68,0.0,-0.99958,0.0,0.0495]
[1779464794797,34.07,76646.22,0.0,-0.99958,0.0,0.04988]
[1779464795804,34.07,76648.59,0.0,-0.99958,0.0,0.05023]
[1779464800839,34.07,76649.41,0.0,-0.99958,0.0,0.05035]
[1779464805874,34.07,76650.75,0.0,-0.99957,0.0,0.05055]
[1779464808475,34.07,76648.16,0.0,-0.99958,0.0,0.05016]
[1779464808895,34.07,76645.93,0.0,-0.99958,0.0,0.04983]
[1779464813930,34.07,76644.35,0.0,-0.99958,0.0,0.0496]
[1779464818965,34.07,76644.03,0.0,-0.99958,0.0,0.04955]
[1779464820978,34.07,76646.85,0.0,-0.99958,0.0,0.04997]
[1779464826014,34.07,76647.73,0.0,-0.99958,0.0,0.0501]
[1779464831049,34.07,76649.61,0.0,-0.99958,0.0,0.05038]
[1779464833062,34.07,76654.0,0.0,-0.99957,0.0,0.05105]
[1779464834070,34.07,76658.24,0.0,-0.99956,0.0,0.05169]
[1779464839106,34.07,76658.3,0.0,-0.99956,0.0,0.0517]
[1779464841120,34.07,76663.9,0.0,-0.99956,0.0,0.05257]
[1779464846155,34.07,76662.65,0.0,-0.99956,0.0,0.05238]
[1779464847166,34.07,76659.41,0.0,-0.99956,0.0,0.05187]
[1779464848169,34.07,76647.19,0.0,-0.99958,0.0,0.05002]
[1779464849176,34.07,76643.74,0.0,-0.99958,0.0,0.04951]
[1779464850184,34.07,76646.97,0.0,-0.99958,0.0,0.04999]
[1779464851191,34.07,76649.47,0.0,-0.99958,0.0,0.05005]
[1779464852199,34.07,76653.11,0.0,-0.99957,0.0,0.05059]
[1779464855220,34.07,76655.98,0.0,-0.99957,0.0,0.05103]
[1779464860255,34.07,76656.59,0.0,-0.99957,0.0,0.05112]
[1779464862269,34.07,76659.86,0.0,-0.99956,0.0,0.05162]
[1779464863276,34.07,76663.91,0.0,-0.99956,0.0,0.05225]
[1779464866297,34.07,76666.18,0.0,-0.99955,0.0,0.0526]
[1779464868310,34.07,76669.39,0.0,-0.99955,0.0,0.0531]
[1779464872340,34.07,76672.7,0.0,-0.99955,0.0,0.05363]
[1779464874354,34.07,76674.6,0.0,-0.99954,0.0,0.05393]
[1779464877375,34.07,76672.4,0.0,-0.99955,0.0,0.05358]
[1779464881404,34.07,76674.25,0.0,-0.99954,0.0,0.05388]
[1779464886439,34.07,76671.61,0.0,-0.99955,0.0,0.05346]
[1779464891474,34.07,76667.12,0.0,-0.99955,0.0,0.05275]
[1779464892481,34.07,76662.19,0.0,-0.99956,0.0,0.05198]
[1779464894495,34.07,76655.4,0.0,-0.99957,0.0,0.05094]
[1779464896509,34.07,76653.91,0.0,-0.99957,0.0,0.05071]
[1779464897516,34.07,76651.9,0.0,-0.99957,0.0,0.05041]
[1779464899530,34.07,76649.24,0.0,-0.99958,0.0,0.05001]
[1779464904564,34.07,76649.21,0.0,-0.99958,0.0,0.05001]
[1779464908592,34.07,76642.8,0.0,-0.99959,0.0,0.04906]
[1779464910607,34.07,76640.56,0.0,-0.99959,0.0,0.04873]
[1779464911614,34.07,76640.37,0.0,-0.99959,0.0,0.0484]
[1779464916652,34.07,76640.05,0.0,-0.99959,0.0,0.04835]
[1779464917660,34.07,76642.11,0.0,-0.99959,0.0,0.04865]
[1779464922695,34.07,76638.8,0.0,-0.99959,0.0,0.04817]
[1779464924709,34.07,76635.75,0.0,-0.9996,0.0,0.04773]
[1779464925716,34.07,76629.85,0.0,-0.99961,0.0,0.04689]
[1779464926722,34.07,76626.25,0.0,-0.99961,0.0,0.04639]
[1779464927730,34.07,76623.34,0.0,-0.99961,0.0,0.04598]
[1779464932765,34.07,76620.71,0.0,-0.99962,0.0,0.04562]
[1779464937800,34.07,76621.14,0.0,-0.99962,0.0,0.04568]
[1779464940821,34.07,76623.92,0.0,-0.99961,0.0,0.04606]
[1779464943842,34.07,76633.22,0.0,-0.9996,0.0,0.04737]
[1779464944849,34.07,76634.05,0.0,-0.9996,0.0,0.04749]
[1779464949887,34.07,76634.28,0.0,-0.9996,0.0,0.04752]
[1779464952908,34.07,76636.53,0.0,-0.9996,0.0,0.04784]
[1779464954922,34.07,76632.33,0.0,-0.9996,0.0,0.04724]
[1779464955928,34.07,76630.32,0.0,-0.99961,0.0,0.04696]
[1779464958950,34.07,76634.36,0.0,-0.9996,0.0,0.04753]
[1779464959957,34.07,76639.16,0.0,-0.99959,0.0,0.04822]
[1779464963985,34.07,76641.44,0.0,-0.99959,0.0,0.04855]
[1779464969022,34.07,76640.78,0.0,-0.99959,0.0,0.04846]
[1779464971036,34.07,76640.64,0.0,-0.9996,0.0,0.04813]
[1779464974058,34.07,76647.76,0.0,-0.99959,0.0,0.04917]
[1779464975065,34.07,76654.09,0.0,-0.99958,0.0,0.05011]
[1779464978086,34.07,76656.59,0.0,-0.99957,0.0,0.05048]
[1779464981106,34.07,76653.99,0.0,-0.99958,0.0,0.05009]
[1779464982114,34.07,76650.96,0.0,-0.99958,0.0,0.04964]
[1779464983121,34.07,76645.33,0.0,-0.99959,0.0,0.04881]
[1779464985137,34.07,76639.47,0.0,-0.9996,0.0,0.04796]
[1779464986144,34.07,76636.56,0.0,-0.9996,0.0,0.04755]
[1779464990172,34.07,76641.33,0.0,-0.99959,0.0,0.04823]
[1779464995207,34.07,76641.09,0.0,-0.99959,0.0,0.0482]
[1779464996214,34.07,76638.56,0.0,-0.9996,0.0,0.04783]
[1779464997221,34.07,76636.43,0.0,-0.9996,0.0,0.04753]
[1779465001250,34.07,76633.76,0.0,-0.9996,0.0,0.04715]
[1779465005278,34.07,76631.76,0.0,-0.99961,0.0,0.04687]
[1779465008299,34.07,76628.01,0.0,-0.99961,0.0,0.04634]
[1779465013334,34.07,76629.92,0.0,-0.99961,0.0,0.04661]
[1779465018370,34.07,76628.9,0.0,-0.99961,0.0,0.04646]
[1779465022397,34.07,76631.32,0.0,-0.99961,0.0,0.0468]
[1779465027432,34.07,76631.36,0.0,-0.99961,0.0,0.04681]
[1779465031460,34.07,76630.8,0.0,-0.99961,0.0,0.04643]
[1779465033474,34.07,76627.47,0.0,-0.99961,0.0,0.04597]
[1779465035488,34.07,76621.52,0.0,-0.99962,0.0,0.04515]
[1779465036495,34.07,76618.33,0.0,-0.99963,0.0,0.04472]
[1779465039515,34.07,76606.06,0.0,-0.99964,0.0,0.04309]
[1779465040528,34.07,76598.91,0.0,-0.99965,0.0,0.04217]
[1779465041532,34.07,76593.83,0.0,-0.99965,0.0,0.04152]
[1779465042539,34.07,76591.49,0.0,-0.99966,0.0,0.04123]
[1779465044553,34.07,76588.65,0.0,-0.99966,0.0,0.04087]
[1779465045560,34.07,76584.52,0.0,-0.99966,0.0,0.04036]
[1779465046567,34.07,76580.59,0.0,-0.99967,0.0,0.03988]
[1779465048583,34.07,76599.69,0.0,-0.99965,0.0,0.04227]
[1779465049590,34.07,76608.38,0.0,-0.99964,0.0,0.04339]
[1779465050597,34.07,76608.52,0.0,-0.99964,0.0,0.04341]
[1779465055632,34.07,76609.86,0.0,-0.99964,0.0,0.04359]
[1779465056774,34.07,76609.86,0.0,-0.99964,0.0,0.04359]
[1779465056875,34.07,76610.15,0.0,-0.99964,0.0,0.04363]
[1779465057021,34.07,76610.15,0.0,-0.99964,0.0,0.04363]
[1779465060668,34.07,76617.95,0.0,-0.99963,0.0,0.04467]
[1779465062683,34.07,76619.72,0.0,-0.99962,0.0,0.04491]
[1779465065703,34.07,76622.99,0.0,-0.99962,0.0,0.04535]
[1779465066711,34.07,76626.55,0.0,-0.99962,0.0,0.04584]
[1779465067717,34.07,76630.57,0.0,-0.99961,0.0,0.0464]
[1779465069731,34.07,76633.87,0.0,-0.99961,0.0,0.04686]
[1779465072753,34.07,76630.3,0.0,-0.99961,0.0,0.04636]
[1779465075774,34.07,76636.1,0.0,-0.9996,0.0,0.04718]
[1779465076780,34.07,76640.07,0.0,-0.9996,0.0,0.04775]
[1779465078794,34.07,76647.43,0.0,-0.99959,0.0,0.04881]
[1779465079802,34.07,76651.94,0.0,-0.99958,0.0,0.04948]
[1779465080809,34.07,76651.74,0.0,-0.99958,0.0,0.04945]
[1779465082826,34.07,76665.08,0.0,-0.99956,0.0,0.05146]
[1779465084840,34.07,76667.1,0.0,-0.99956,0.0,0.05177]
[1779465087861,34.07,76669.73,0.0,-0.99956,0.0,0.05217]
[1779465091889,34.07,76669.52,0.0,-0.99956,0.0,0.05182]
[1779465096924,34.07,76669.92,0.0,-0.99956,0.0,0.05188]
[1779465097930,34.07,76673.42,0.0,-0.99956,0.0,0.05242]
[1779465102967,34.07,76674.27,0.0,-0.99955,0.0,0.05255]
[1779465103974,34.07,76678.18,0.0,-0.99955,0.0,0.05317]
[1779465106995,34.07,76680.1,0.0,-0.99955,0.0,0.05347]
[1779465108671,34.07,76680.1,0.0,-0.99955,0.0,0.05347]
[1779465108771,34.07,76680.1,0.0,-0.99955,0.0,0.05347]
[1779465108873,34.07,76684.0,0.0,-0.99954,0.0,0.0541]
[1779465110016,34.07,76686.56,0.0,-0.99954,0.0,0.05451]
[1779465112029,34.07,76688.81,0.0,-0.99953,0.0,0.05487]
[1779465114044,34.07,76690.72,0.0,-0.99953,0.0,0.05519]
[1779465115051,34.07,76692.48,0.0,-0.99953,0.0,0.05547]
[1779465120086,34.07,76694.71,0.0,-0.99952,0.0,0.05584]
[1779465123107,34.07,76697.42,0.0,-0.99952,0.0,0.05629]
[1779465125121,34.07,76701.69,0.0,-0.99951,0.0,0.05701]
[1779465127135,34.07,76704.01,0.0,-0.99951,0.0,0.0574]
[1779465129149,34.07,76709.15,0.0,-0.9995,0.0,0.05828]
[1779465131163,34.07,76706.8,0.0,-0.99951,0.0,0.05787]
[1779465132170,34.07,76704.24,0.0,-0.99951,0.0,0.05744]
[1779465134184,34.07,76700.39,0.0,-0.99952,0.0,0.05679]
[1779465135191,34.07,76697.21,0.0,-0.99952,0.0,0.05626]
[1779465136198,34.07,76692.8,0.0,-0.99953,0.0,0.05553]
[1779465137205,34.07,76688.02,0.0,-0.99953,0.0,0.05475]
[1779465138211,34.07,76684.97,0.0,-0.99954,0.0,0.05425]
[1779465141233,34.07,76687.86,0.0,-0.99953,0.0,0.05472]
[1779465142240,34.07,76693.15,0.0,-0.99953,0.0,0.05558]
[1779465143247,34.07,76697.78,0.0,-0.99952,0.0,0.05635]
[1779465144254,34.07,76701.93,0.0,-0.99951,0.0,0.05705]
[1779465146268,34.07,76705.87,0.0,-0.99951,0.0,0.05771]
[1779465151303,34.07,76707.67,0.0,-0.99951,0.0,0.05767]
[1779465155331,34.07,76710.07,0.0,-0.9995,0.0,0.05808]
[1779465156338,34.07,76713.0,0.0,-0.9995,0.0,0.05858]
[1779465161372,34.07,76714.46,0.0,-0.9995,0.0,0.05883]
[1779465163388,34.07,76712.31,0.0,-0.9995,0.0,0.05846]
[1779465165035,34.07,76712.31,0.0,-0.9995,0.0,0.05846]
[1779465165037,34.07,76710.48,0.0,-0.9995,0.0,0.05815]
[1779465165280,34.07,76710.48,0.0,-0.9995,0.0,0.05815]
[1779465165402,34.07,76703.42,0.0,-0.99951,0.0,0.05695]
[1779465166409,34.07,76699.82,0.0,-0.99952,0.0,0.05634]
[1779465168423,34.07,76698.0,0.0,-0.99952,0.0,0.05604]
[1779465170437,34.07,76691.34,0.0,-0.99953,0.0,0.05495]
[1779465171444,34.07,76688.96,0.0,-0.99954,0.0,0.05456]
[1779465176478,34.07,76689.26,0.0,-0.99954,0.0,0.05461]
[1779465180796,34.07,76689.94,0.0,-0.99953,0.0,0.05472]
[1779465181021,34.07,76689.94,0.0,-0.99953,0.0,0.05472]
[1779465180873,34.07,76687.8,0.0,-0.99954,0.0,0.05437]
[1779465181513,34.07,76685.34,0.0,-0.99954,0.0,0.05398]
[1779465186549,34.07,76687.7,0.0,-0.99954,0.0,0.05436]
[1779465188562,34.07,76689.96,0.0,-0.99953,0.0,0.05472]
[1779465192591,34.07,76695.34,0.0,-0.99953,0.0,0.0556]
[1779465196618,34.07,76697.99,0.0,-0.99952,0.0,0.05604]
[1779465200647,34.07,76692.75,0.0,-0.99953,0.0,0.05518]
[1779465201654,34.07,76687.18,0.0,-0.99954,0.0,0.05427]
[1779465205682,34.07,76690.08,0.0,-0.99953,0.0,0.05474]
[1779465210717,34.07,76694.93,0.0,-0.99953,0.0,0.05553]
[1779465211724,34.07,76696.72,0.0,-0.99953,0.0,0.05548]
[1779465216759,34.07,76696.29,0.0,-0.99953,0.0,0.05541]
[1779465221794,34.07,76696.52,0.0,-0.99953,0.0,0.05545]
[1779465226829,34.07,76696.84,0.0,-0.99953,0.0,0.0555]
[1779465231863,34.07,76695.99,0.0,-0.99953,0.0,0.05536]
[1779465236898,34.07,76695.22,0.0,-0.99953,0.0,0.05524]
[1779465241933,34.07,76695.19,0.0,-0.99953,0.0,0.05523]
[1779465243948,34.07,76698.94,0.0,-0.99952,0.0,0.05585]
[1779465244955,34.07,76702.46,0.0,-0.99952,0.0,0.05644]
[1779465249990,34.07,76702.0,0.0,-0.99952,0.0,0.05636]
[1779465250997,34.07,76703.93,0.0,-0.99952,0.0,0.05668]
[1779465256033,34.07,76702.77,0.0,-0.99952,0.0,0.05649]
[1779465261068,34.07,76703.2,0.0,-0.99952,0.0,0.05656]
[1779465266104,34.07,76704.87,0.0,-0.99951,0.0,0.05684]
[1779465271139,34.07,76705.68,0.0,-0.99952,0.0,0.05662]
[1779465276174,34.07,76706.33,0.0,-0.99952,0.0,0.05673]
[1779465281209,34.07,76708.11,0.0,-0.99951,0.0,0.05703]
[1779465286244,34.07,76707.31,0.0,-0.99951,0.0,0.0569]
[1779465291280,34.07,76707.53,0.0,-0.99951,0.0,0.05694]
[1779465293294,34.07,76710.05,0.0,-0.99951,0.0,0.05736]
[1779465298329,34.07,76708.95,0.0,-0.99951,0.0,0.05718]
[1779465299336,34.07,76706.14,0.0,-0.99952,0.0,0.0567]
[1779465304371,34.07,76706.12,0.0,-0.99952,0.0,0.0567]
[1779465309406,34.07,76707.92,0.0,-0.99951,0.0,0.057]
[1779465314441,34.07,76708.69,0.0,-0.99951,0.0,0.05713]
[1779465319478,34.07,76710.27,0.0,-0.99951,0.0,0.0574]
[1779465323506,34.07,76712.12,0.0,-0.99951,0.0,0.05771]
[1779465325519,34.07,76713.87,0.0,-0.9995,0.0,0.05801]
[1779465330555,34.07,76715.99,0.0,-0.9995,0.0,0.05838]
[1779465334582,34.07,76710.68,0.0,-0.99951,0.0,0.05711]
[1779465337604,34.07,76708.34,0.0,-0.99952,0.0,0.05672]
[1779465339618,34.07,76706.63,0.0,-0.99952,0.0,0.05643]
[1779465344655,34.07,76707.73,0.0,-0.99952,0.0,0.05662]
[1779465347676,34.07,76709.98,0.0,-0.99951,0.0,0.057]
[1779465350696,34.07,76712.19,0.0,-0.99951,0.0,0.05737]
[1779465355732,34.07,76712.13,0.0,-0.99951,0.0,0.05736]
[1779465360767,34.07,76710.69,0.0,-0.99951,0.0,0.05712]
[1779465365802,34.07,76709.41,0.0,-0.99951,0.0,0.0569]
[1779465370837,34.07,76710.28,0.0,-0.99951,0.0,0.05705]
[1779465374865,34.07,76713.03,0.0,-0.99951,0.0,0.05751]
[1779465379901,34.07,76712.74,0.0,-0.99951,0.0,0.05746]
[1779465381914,34.07,76715.65,0.0,-0.9995,0.0,0.05796]
[1779465384935,34.07,76717.81,0.0,-0.9995,0.0,0.05833]
[1779465387958,34.07,76715.83,0.0,-0.9995,0.0,0.05799]
[1779465391984,34.07,76715.82,0.0,-0.99951,0.0,0.05763]
[1779465395007,34.07,76717.61,0.0,-0.9995,0.0,0.05794]
[1779465399038,34.07,76719.61,0.0,-0.9995,0.0,0.05828]
[1779465403066,34.07,76722.22,0.0,-0.9995,0.0,0.05873]
[1779465407096,34.07,76724.37,0.0,-0.99949,0.0,0.05911]
[1779465407317,34.07,76724.37,0.0,-0.99949,0.0,0.05911]
[1779465407520,34.07,76724.37,0.0,-0.99949,0.0,0.05911]
[1779465417166,34.07,76724.45,0.0,-0.99949,0.0,0.05912]
[1779465419285,34.07,76724.14,0.0,-0.99949,0.0,0.05907]
[1779465419521,34.07,76724.29,0.0,-0.99949,0.0,0.05909]
[1779465420187,34.07,76724.6,0.0,-0.99949,0.0,0.05915]
[1779465424216,34.07,76727.08,0.0,-0.99949,0.0,0.05958]
[1779465428244,34.07,76729.44,0.0,-0.99948,0.0,0.06]
[1779465429251,34.07,76738.57,0.0,-0.99947,0.0,0.06163]
[1779465431265,34.07,76739.01,0.0,-0.99947,0.0,0.06171]
[1779465432271,34.07,76733.01,0.0,-0.99948,0.0,0.06063]
[1779465433278,34.07,76728.82,0.0,-0.99949,0.0,0.05989]
[1779465435293,34.07,76725.63,0.0,-0.99949,0.0,0.05933]
[1779465436301,34.07,76723.21,0.0,-0.99949,0.0,0.0589]
[1779465441336,34.07,76718.79,0.0,-0.9995,0.0,0.05814]
[1779465442719,34.07,76718.79,0.0,-0.9995,0.0,0.05814]
[1779465442770,34.07,76718.79,0.0,-0.9995,0.0,0.05814]
[1779465442820,34.07,76714.71,0.0,-0.99951,0.0,0.05744]
[1779465448386,34.07,76713.34,0.0,-0.99951,0.0,0.05721]
[1779465453421,34.07,76711.7,0.0,-0.99952,0.0,0.05658]
[1779465458457,34.07,76714.94,0.0,-0.99951,0.0,0.05713]
[1779465459464,34.07,76717.93,0.0,-0.99951,0.0,0.05764]
[1779465461478,34.07,76721.08,0.0,-0.9995,0.0,0.05818]
[1779465462485,34.07,76727.83,0.0,-0.99949,0.0,0.05935]
[1779465463492,34.07,76731.17,0.0,-0.99949,0.0,0.05993]
[1779465467870,34.07,76729.05,0.0,-0.99949,0.0,0.05956]
[1779465468527,34.07,76727.18,0.0,-0.99949,0.0,0.05923]
[1779465471548,34.07,76729.16,0.0,-0.99949,0.0,0.05958]
[1779465476582,34.07,76728.53,0.0,-0.99949,0.0,0.05947]
[1779465481629,34.07,76725.12,0.0,-0.9995,0.0,0.05887]
[1779465482636,34.07,76722.09,0.0,-0.9995,0.0,0.05835]
[1779465487671,34.07,76720.1,0.0,-0.9995,0.0,0.05801]
[1779465493713,34.07,76715.96,0.0,-0.99951,0.0,0.0573]
[1779465498748,34.07,76717.03,0.0,-0.99951,0.0,0.05748]
[1779465502776,34.07,76727.3,0.0,-0.99949,0.0,0.05925]
[1779465503782,34.07,76729.23,0.0,-0.99949,0.0,0.05959]
[1779465507417,34.07,76730.48,0.0,-0.99949,0.0,0.05981]
[1779465508113,34.07,76730.47,0.0,-0.99949,0.0,0.05981]
[1779465508176,34.07,76735.73,0.0,-0.99948,0.0,0.06074]
[1779465508822,34.07,76740.14,0.0,-0.99947,0.0,0.06154]
[1779465511635,34.07,76740.39,0.0,-0.99947,0.0,0.06158]
[1779465511843,34.07,76740.47,0.0,-0.99947,0.0,0.06122]
[1779465514866,34.07,76730.32,0.0,-0.99949,0.0,0.05942]
[1779465515873,34.07,76726.76,0.0,-0.9995,0.0,0.0588]
[1779465516880,34.07,76722.89,0.0,-0.9995,0.0,0.05813]
[1779465524935,34.07,76721.81,0.0,-0.9995,0.0,0.05794]
[1779465525943,34.07,76718.52,0.0,-0.99951,0.0,0.05738]
[1779465526950,34.07,76714.88,0.0,-0.99951,0.0,0.05676]
[1779465531159,34.07,76713.88,0.0,-0.99952,0.0,0.0566]
[1779465531273,34.07,76713.88,0.0,-0.99952,0.0,0.0566]
[1779465531341,34.07,76712.9,0.0,-0.99952,0.0,0.05643]
[1779465537020,34.07,76712.15,0.0,-0.99952,0.0,0.05631]
[1779465541049,34.07,76718.84,0.0,-0.99951,0.0,0.05743]
[1779465546084,34.07,76717.69,0.0,-0.99951,0.0,0.05724]
[1779465550112,34.07,76714.83,0.0,-0.99951,0.0,0.05676]
[1779465551119,34.07,76712.19,0.0,-0.99952,0.0,0.05631]
[1779465556155,34.07,76712.03,0.0,-0.99952,0.0,0.05629]
[1779465561191,34.07,76712.66,0.0,-0.99952,0.0,0.05639]
[1779465562198,34.07,76710.29,0.0,-0.99952,0.0,0.056]
[1779465567232,34.07,76710.16,0.0,-0.99952,0.0,0.05598]
[1779465571261,34.07,76709.74,0.0,-0.99953,0.0,0.05556]
[1779465576296,34.07,76709.78,0.0,-0.99952,0.0,0.05557]
[1779465581335,34.07,76709.9,0.0,-0.99952,0.0,0.05559]
[1779465588385,34.07,76709.94,0.0,-0.99952,0.0,0.05559]
[1779465591405,34.07,76711.64,0.0,-0.99952,0.0,0.05587]
[1779465597447,34.07,76711.12,0.0,-0.99952,0.0,0.05579]
[1779465601475,34.07,76707.17,0.0,-0.99953,0.0,0.05514]
[1779465602482,34.07,76704.63,0.0,-0.99953,0.0,0.05472]
[1779465603489,34.07,76707.54,0.0,-0.99953,0.0,0.0552]
[1779465604496,34.07,76711.62,0.0,-0.99952,0.0,0.05587]
[1779465608524,34.07,76711.98,0.0,-0.99952,0.0,0.05593]
[1779465613559,34.07,76711.68,0.0,-0.99952,0.0,0.05588]
[1779465616580,34.07,76715.88,0.0,-0.99952,0.0,0.05658]
[1779465617587,34.07,76718.27,0.0,-0.99951,0.0,0.05698]
[1779465621615,34.07,76723.82,0.0,-0.9995,0.0,0.05793]
[1779465622622,34.07,76726.51,0.0,-0.9995,0.0,0.05839]
[1779465623629,34.07,76728.94,0.0,-0.9995,0.0,0.05881]
[1779465624636,34.07,76733.35,0.0,-0.99949,0.0,0.05958]
[1779465629671,34.07,76737.41,0.0,-0.99948,0.0,0.0603]
[1779465631686,34.07,76732.04,0.0,-0.99949,0.0,0.05899]
[1779465632693,34.07,76727.77,0.0,-0.9995,0.0,0.05825]
[1779465633700,34.07,76725.92,0.0,-0.9995,0.0,0.05793]
[1779465636735,34.07,76725.2,0.0,-0.9995,0.0,0.05781]
[1779465636829,34.07,76720.1,0.0,-0.99951,0.0,0.05694]
[1779465637817,34.07,76720.1,0.0,-0.99951,0.0,0.05694]
[1779465637918,34.07,76718.28,0.0,-0.99951,0.0,0.05663]
[1779465643779,34.07,76708.99,0.0,-0.99953,0.0,0.05509]
[1779465644604,34.07,76708.99,0.0,-0.99953,0.0,0.05509]
[1779465645787,34.07,76707.28,0.0,-0.99953,0.0,0.05481]
[1779465647480,34.07,76707.28,0.0,-0.99953,0.0,0.05481]
[1779465647506,34.07,76700.19,0.0,-0.99954,0.0,0.05366]
[1779465647800,34.07,76708.0,0.0,-0.99953,0.0,0.05493]
[1779465648808,34.07,76708.78,0.0,-0.99953,0.0,0.05506]
[1779465653843,34.07,76709.18,0.0,-0.99953,0.0,0.05512]
[1779465657079,34.07,76710.36,0.0,-0.99953,0.0,0.05532]
[1779465657270,34.07,76710.36,0.0,-0.99953,0.0,0.05532]
[1779465657371,34.07,76710.74,0.0,-0.99953,0.0,0.05538]
[1779465659885,34.07,76714.55,0.0,-0.99952,0.0,0.05601]
[1779465660892,34.07,76716.75,0.0,-0.99952,0.0,0.05638]
[1779465663913,34.07,76718.82,0.0,-0.99951,0.0,0.05672]
[1779465665573,34.07,76718.82,0.0,-0.99951,0.0,0.05672]
[1779465665774,34.07,76720.03,0.0,-0.99951,0.0,0.05693]
[1779465665932,34.07,76719.66,0.0,-0.99951,0.0,0.05686]
[1779465669960,34.07,76717.37,0.0,-0.99952,0.0,0.05648]
[1779465670967,34.07,76714.6,0.0,-0.99952,0.0,0.05602]
[1779465676003,34.07,76719.2,0.0,-0.99951,0.0,0.05679]
[1779465677009,34.07,76721.81,0.0,-0.99951,0.0,0.05723]
[1779465678017,34.07,76727.74,0.0,-0.9995,0.0,0.05824]
[1779465679024,34.07,76731.0,0.0,-0.99949,0.0,0.05881]
[1779465683052,34.07,76733.04,0.0,-0.99949,0.0,0.05916]
[1779465685066,34.07,76735.5,0.0,-0.99949,0.0,0.05959]
[1779465688087,34.07,76737.48,0.0,-0.99948,0.0,0.05994]
[1779465689094,34.07,76741.23,0.0,-0.99948,0.0,0.06061]
[1779465691107,34.07,76741.82,0.0,-0.99948,0.0,0.06034]
[1779465692115,34.07,76743.92,0.0,-0.99948,0.0,0.06072]
[1779465697089,34.07,76744.44,0.0,-0.99948,0.0,0.06081]
[1779465697149,34.07,76754.35,0.0,-0.99946,0.0,0.06261]
[1779465698157,34.07,76755.92,0.0,-0.99946,0.0,0.0629]
[1779465699524,34.07,76755.92,0.0,-0.99946,0.0,0.0629]
[1779465700206,34.07,76756.71,0.0,-0.99946,0.0,0.06305]
[1779465700270,34.07,76756.71,0.0,-0.99946,0.0,0.06305]
[1779465700372,34.07,76756.92,0.0,-0.99945,0.0,0.06309]
[1779465702185,34.07,76759.17,0.0,-0.99945,0.0,0.06351]
[1779465703192,34.07,76756.72,0.0,-0.99946,0.0,0.06305]
[1779465704199,34.07,76754.62,0.0,-0.99946,0.0,0.06266]
[1779465706212,34.07,76752.09,0.0,-0.99946,0.0,0.0622]
[1779465710241,34.07,76756.52,0.0,-0.99946,0.0,0.06301]
[1779465711248,34.07,76758.24,0.0,-0.99945,0.0,0.06333]
[1779465712255,34.07,76761.33,0.0,-0.99945,0.0,0.06391]
[1779465715276,34.07,76763.09,0.0,-0.99944,0.0,0.06424]
[1779465718297,34.07,76767.82,0.0,-0.99944,0.0,0.06514]
[1779465719304,34.07,76770.86,0.0,-0.99943,0.0,0.06572]
[1779465720311,34.07,76774.6,0.0,-0.99942,0.0,0.06644]
[1779465721318,34.07,76776.69,0.0,-0.99942,0.0,0.06685]
[1779465722325,34.07,76780.25,0.0,-0.99941,0.0,0.06755]
[1779465723332,34.07,76781.98,0.0,-0.99941,0.0,0.06789]
[1779465723804,34.07,76781.98,0.0,-0.99941,0.0,0.06789]
[1779465724596,34.07,76781.98,0.0,-0.99941,0.0,0.06789]
[1779465724342,34.07,76788.61,0.0,-0.9994,0.0,0.06921]
[1779465725349,34.07,76792.95,0.0,-0.99939,0.0,0.07009]
[1779465728199,34.07,76791.48,0.0,-0.99939,0.0,0.0698]
[1779465728270,34.07,76791.48,0.0,-0.99939,0.0,0.0698]
[1779465728369,34.07,76791.11,0.0,-0.99939,0.0,0.06972]
[1779465730384,34.07,76785.9,0.0,-0.9994,0.0,0.06867]
[1779465733405,34.07,76789.02,0.0,-0.9994,0.0,0.0693]
[1779465735419,34.07,76791.58,0.0,-0.99939,0.0,0.06982]
[1779465739447,34.07,76794.01,0.0,-0.99939,0.0,0.07031]
[1779465740567,34.07,76794.01,0.0,-0.99939,0.0,0.07031]
[1779465740769,34.07,76794.69,0.0,-0.99939,0.0,0.07045]
[1779465741461,34.07,76795.13,0.0,-0.99939,0.0,0.07054]
[1779465743475,34.07,76792.71,0.0,-0.99939,0.0,0.07005]
[1779465744482,34.07,76790.44,0.0,-0.99939,0.0,0.06958]
[1779465749517,34.07,76792.23,0.0,-0.99939,0.0,0.06995]
[1779465751530,34.07,76792.79,0.0,-0.99939,0.0,0.06964]
[1779465752537,34.07,76794.92,0.0,-0.99939,0.0,0.07008]
[1779465753545,34.07,76798.2,0.0,-0.99938,0.0,0.07075]
[1779465757573,34.07,76800.54,0.0,-0.99938,0.0,0.07123]
[1779465760593,34.07,76803.08,0.0,-0.99937,0.0,0.07176]
[1779465764622,34.07,76804.87,0.0,-0.99937,0.0,0.07213]
[1779465767642,34.07,76802.87,0.0,-0.99937,0.0,0.07171]
[1779465768650,34.07,76799.75,0.0,-0.99938,0.0,0.07107]
[1779465769657,34.07,76796.91,0.0,-0.99939,0.0,0.07048]
[1779465771671,34.07,76798.58,0.0,-0.99938,0.0,0.07082]
[1779465772678,34.07,76800.3,0.0,-0.99938,0.0,0.07118]
[1779465773684,34.07,76802.2,0.0,-0.99938,0.0,0.07157]
[1779465774691,34.07,76804.63,0.0,-0.99937,0.0,0.07208]
[1779465777713,34.07,76806.31,0.0,-0.99937,0.0,0.07243]
[1779465781741,34.07,76800.3,0.0,-0.99938,0.0,0.07118]
[1779465786775,34.07,76800.94,0.0,-0.99938,0.0,0.07131]
[1779465789797,34.07,76798.76,0.0,-0.99938,0.0,0.07086]
[1779465790804,34.07,76790.04,0.0,-0.9994,0.0,0.06909]
[1779465791811,34.07,76793.48,0.0,-0.99939,0.0,0.06978]
[1779465792817,34.07,76795.21,0.0,-0.99939,0.0,0.07013]
[1779465796845,34.07,76800.52,0.0,-0.99938,0.0,0.07123]
[1779465799867,34.07,76802.69,0.0,-0.99937,0.0,0.07168]
[1779465801881,34.07,76798.99,0.0,-0.99938,0.0,0.07091]
[1779465803895,34.07,76796.39,0.0,-0.99939,0.0,0.07038]
[1779465804902,34.07,76793.99,0.0,-0.99939,0.0,0.06989]
[1779465806916,34.07,76795.66,0.0,-0.99939,0.0,0.07023]
[1779465810946,34.07,76797.44,0.0,-0.99938,0.0,0.07059]
[1779465811953,34.07,76798.88,0.0,-0.99939,0.0,0.07046]
[1779465812959,34.07,76803.77,0.0,-0.99938,0.0,0.07147]
[1779465817995,34.07,76804.5,0.0,-0.99937,0.0,0.07162]
[1779465819002,34.07,76802.77,0.0,-0.99938,0.0,0.07126]
[1779465820010,34.07,76800.68,0.0,-0.99938,0.0,0.07083]
[1779465825053,34.07,76801.12,0.0,-0.99938,0.0,0.07092]
[1779465829081,34.07,76802.91,0.0,-0.99938,0.0,0.07129]
[1779465833108,34.07,76804.62,0.0,-0.99937,0.0,0.07165]
[1779465838144,34.07,76803.62,0.0,-0.99938,0.0,0.07144]
[1779465840158,34.07,76801.91,0.0,-0.99938,0.0,0.07109]
[1779465844191,34.07,76804.02,0.0,-0.99938,0.0,0.07152]
[1779465847212,34.07,76806.15,0.0,-0.99937,0.0,0.07197]
[1779465851240,34.07,76804.37,0.0,-0.99937,0.0,0.0716]
[1779465856275,34.07,76805.5,0.0,-0.99937,0.0,0.07183]
[1779465861310,34.07,76804.73,0.0,-0.99937,0.0,0.07167]
[1779465866346,34.07,76804.62,0.0,-0.99937,0.0,0.07165]
[1779465869367,34.07,76808.64,0.0,-0.99937,0.0,0.07249]
[1779465870374,34.07,76811.76,0.0,-0.99936,0.0,0.07315]
[1779465871381,34.07,76811.54,0.0,-0.99936,0.0,0.07267]
[1779465875411,34.07,76809.18,0.0,-0.99937,0.0,0.07217]
[1779465876417,34.07,76805.93,0.0,-0.99938,0.0,0.07149]
[1779465878432,34.07,76802.12,0.0,-0.99938,0.0,0.0707]
[1779465883467,34.07,76802.62,0.0,-0.99938,0.0,0.07081]
[1779465888524,34.07,76800.85,0.0,-0.99939,0.0,0.07044]
[1779465889526,34.07,76797.92,0.0,-0.99939,0.0,0.06984]
[1779465893557,34.07,76790.54,0.0,-0.9994,0.0,0.06836]
[1779465895571,34.07,76789.29,0.0,-0.99941,0.0,0.06811]
[1779465897585,34.07,76785.82,0.0,-0.99941,0.0,0.06742]
[1779465898592,34.07,76783.27,0.0,-0.99942,0.0,0.06692]
[1779465900606,34.07,76785.44,0.0,-0.99941,0.0,0.06735]
[1779465901613,34.07,76790.75,0.0,-0.9994,0.0,0.0684]
[1779465903627,34.07,76794.37,0.0,-0.9994,0.0,0.06913]
[1779465905641,34.07,76792.21,0.0,-0.9994,0.0,0.06869]
[1779465908662,34.07,76790.49,0.0,-0.9994,0.0,0.06835]
[1779465909669,34.07,76787.51,0.0,-0.99941,0.0,0.06775]
[1779465914704,34.07,76786.34,0.0,-0.99941,0.0,0.06752]
[1779465919738,34.07,76785.91,0.0,-0.99941,0.0,0.06744]
[1779465924774,34.07,76786.86,0.0,-0.99941,0.0,0.06763]
[1779465926789,34.07,76784.74,0.0,-0.99942,0.0,0.06721]
[1779465927796,34.07,76769.86,0.0,-0.99944,0.0,0.06434]
[1779465928803,34.07,76767.21,0.0,-0.99945,0.0,0.06384]
[1779465929809,34.07,76769.87,0.0,-0.99944,0.0,0.06434]
[1779465931823,34.07,76770.27,0.0,-0.99944,0.0,0.06403]
[1779465933837,34.07,76768.05,0.0,-0.99945,0.0,0.06361]
[1779465938873,34.07,76764.11,0.0,-0.99946,0.0,0.06288]
[1779465939880,34.07,76760.14,0.0,-0.99946,0.0,0.06214]
[1779465940887,34.07,76750.71,0.0,-0.99948,0.0,0.06044]
[1779465941894,34.07,76747.07,0.0,-0.99948,0.0,0.05979]
[1779465946929,34.07,76744.95,0.0,-0.99949,0.0,0.05942]
[1779465947936,34.07,76736.95,0.0,-0.9995,0.0,0.05802]
[1779465948943,34.07,76728.12,0.0,-0.99951,0.0,0.05652]
[1779465949949,34.07,76720.54,0.0,-0.99953,0.0,0.05526]
[1779465950957,34.07,76720.79,0.0,-0.99953,0.0,0.0553]
[1779465952971,34.07,76722.74,0.0,-0.99952,0.0,0.05562]
[1779465957081,34.07,76722.07,0.0,-0.99952,0.0,0.05551]
[1779465957280,34.07,76722.07,0.0,-0.99952,0.0,0.05551]
[1779465957749,34.07,76722.3,0.0,-0.99952,0.0,0.05555]
[1779465961040,34.07,76725.72,0.0,-0.99952,0.0,0.05612]
[1779465962214,34.07,76725.72,0.0,-0.99952,0.0,0.05612]
[1779465962269,34.07,76725.72,0.0,-0.99952,0.0,0.05612]
[1779465962316,34.07,76726.08,0.0,-0.99952,0.0,0.05618]
[1779465964076,34.07,76723.74,0.0,-0.99952,0.0,0.05579]
[1779465965083,34.07,76718.4,0.0,-0.99953,0.0,0.05491]
[1779465967099,34.07,76722.79,0.0,-0.99952,0.0,0.05563]
[1779465968106,34.07,76734.57,0.0,-0.9995,0.0,0.05762]
[1779465969113,34.07,76741.47,0.0,-0.99949,0.0,0.05881]
[1779465970127,34.07,76742.45,0.0,-0.99949,0.0,0.05898]
[1779465971133,34.07,76747.42,0.0,-0.99948,0.0,0.05985]
[1779465976169,34.07,76748.83,0.0,-0.99948,0.0,0.0601]
[1779465978183,34.07,76752.56,0.0,-0.99948,0.0,0.06077]
[1779465983218,34.07,76752.09,0.0,-0.99948,0.0,0.06069]
[1779465988253,34.07,76753.16,0.0,-0.99947,0.0,0.06088]
[1779465990120,34.07,76754.66,0.0,-0.99947,0.0,0.06115]
[1779465990270,34.07,76754.66,0.0,-0.99947,0.0,0.06115]
[1779465990374,34.07,76754.03,0.0,-0.99947,0.0,0.06103]
[1779465994295,34.07,76747.67,0.0,-0.99949,0.0,0.05953]
[1779465998324,34.07,76744.79,0.0,-0.99949,0.0,0.05902]
[1779466003359,34.07,76744.18,0.0,-0.99949,0.0,0.05891]
[1779466008393,34.07,76743.8,0.0,-0.99949,0.0,0.05885]
[1779466013430,34.07,76743.2,0.0,-0.99949,0.0,0.05874]
[1779466018465,34.07,76740.98,0.0,-0.9995,0.0,0.05836]
[1779466019472,34.07,76734.65,0.0,-0.99951,0.0,0.05727]
[1779466020479,34.07,76730.1,0.0,-0.99951,0.0,0.0565]
[1779466022493,34.07,76728.35,0.0,-0.99952,0.0,0.05621]
[1779466026521,34.07,76726.18,0.0,-0.99952,0.0,0.05585]
[1779466027528,34.07,76723.85,0.0,-0.99952,0.0,0.05546]
[1779466028534,34.07,76720.31,0.0,-0.99953,0.0,0.05488]
[1779466030549,34.07,76718.6,0.0,-0.99953,0.0,0.0546]
[1779466035584,34.07,76722.61,0.0,-0.99953,0.0,0.05525]
[1779466036591,34.07,76727.43,0.0,-0.99952,0.0,0.05605]
[1779466037598,34.07,76729.35,0.0,-0.99952,0.0,0.05638]
[1779466040619,34.07,76730.96,0.0,-0.99951,0.0,0.05665]
[1779466045681,34.07,76730.69,0.0,-0.99951,0.0,0.0566]
[1779466049709,34.07,76726.13,0.0,-0.99952,0.0,0.05584]
[1779466050716,34.07,76722.47,0.0,-0.99953,0.0,0.05523]
[1779466051723,34.07,76722.21,0.0,-0.99953,0.0,0.05484]
[1779466054744,34.07,76718.77,0.0,-0.99953,0.0,0.05428]
[1779466057764,34.07,76716.89,0.0,-0.99954,0.0,0.05398]
[1779466060786,34.07,76718.5,0.0,-0.99954,0.0,0.05424]
[1779466065820,34.07,76722.32,0.0,-0.99953,0.0,0.05486]
[1779466066828,34.07,76725.47,0.0,-0.99952,0.0,0.05538]
[1779466067835,34.07,76729.97,0.0,-0.99952,0.0,0.05613]
[1779466072870,34.07,76729.46,0.0,-0.99952,0.0,0.05604]
[1779466075891,34.07,76713.86,0.0,-0.99954,0.0,0.05349]
[1779466076897,34.07,76716.62,0.0,-0.99954,0.0,0.05393]
[1779466081933,34.07,76715.58,0.0,-0.99954,0.0,0.05377]
[1779466085961,34.07,76717.2,0.0,-0.99954,0.0,0.05403]
[1779466089037,34.07,76715.97,0.0,-0.99954,0.0,0.05383]
[1779466089269,34.07,76715.97,0.0,-0.99954,0.0,0.05383]
[1779466089989,34.07,76715.99,0.0,-0.99954,0.0,0.05383]
[1779466095024,34.07,76712.54,0.0,-0.99954,0.0,0.05328]
[1779466096034,34.07,76705.74,0.0,-0.99955,0.0,0.0522]
[1779466097038,34.07,76703.63,0.0,-0.99956,0.0,0.05187]
[1779466098045,34.07,76700.06,0.0,-0.99956,0.0,0.05132]
[1779466099052,34.07,76697.63,0.0,-0.99957,0.0,0.05095]
[1779466101067,34.07,76694.6,0.0,-0.99957,0.0,0.05049]
[1779466102074,34.07,76689.92,0.0,-0.99958,0.0,0.04978]
[1779466103081,34.07,76693.37,0.0,-0.99957,0.0,0.0503]
[1779466104088,34.07,76698.79,0.0,-0.99956,0.0,0.05113]
[1779466108116,34.07,76701.36,0.0,-0.99956,0.0,0.05152]
[1779466113151,34.07,76701.04,0.0,-0.99956,0.0,0.05115]
[1779466115165,34.07,76698.38,0.0,-0.99957,0.0,0.05074]
[1779466116172,34.07,76701.44,0.0,-0.99956,0.0,0.05121]
[1779466117179,34.07,76706.89,0.0,-0.99955,0.0,0.05205]
[1779466118186,34.07,76711.18,0.0,-0.99955,0.0,0.05273]
[1779466120200,34.07,76706.08,0.0,-0.99956,0.0,0.05193]
[1779466121207,34.07,76699.04,0.0,-0.99957,0.0,0.05084]
[1779466122214,34.07,76701.47,0.0,-0.99956,0.0,0.05121]
[1779466123221,34.07,76703.64,0.0,-0.99956,0.0,0.05155]
[1779466127249,34.07,76708.92,0.0,-0.99955,0.0,0.05237]
[1779466128256,34.07,76711.59,0.0,-0.99955,0.0,0.05279]
[1779466130119,34.07,76712.15,0.0,-0.99955,0.0,0.05288]
[1779466130272,34.07,76712.15,0.0,-0.99955,0.0,0.05288]
[1779466130341,34.07,76709.22,0.0,-0.99955,0.0,0.05242]
[1779466131278,34.07,76706.23,0.0,-0.99956,0.0,0.05195]
[1779466136313,34.07,76705.33,0.0,-0.99956,0.0,0.05181]
[1779466141348,34.07,76709.85,0.0,-0.99955,0.0,0.05252]
[1779466142355,34.07,76712.18,0.0,-0.99955,0.0,0.05289]
[1779466144369,34.07,76714.78,0.0,-0.99954,0.0,0.0533]
[1779466146383,34.07,76716.92,0.0,-0.99954,0.0,0.05364]
[1779466150412,34.07,76715.33,0.0,-0.99954,0.0,0.05339]
[1779466151418,34.07,76711.75,0.0,-0.99955,0.0,0.05282]
[1779466152426,34.07,76709.06,0.0,-0.99955,0.0,0.05239]
[1779466154440,34.07,76707.47,0.0,-0.99955,0.0,0.05214]
[1779466155296,34.07,76707.47,0.0,-0.99955,0.0,0.05214]
[1779466155520,34.07,76707.47,0.0,-0.99955,0.0,0.05214]
[1779466155543,34.07,76704.48,0.0,-0.99956,0.0,0.05168]
[1779466156454,34.07,76701.63,0.0,-0.99956,0.0,0.05124]
[1779466157461,34.07,76699.83,0.0,-0.99957,0.0,0.05096]
[1779466158468,34.07,76702.09,0.0,-0.99956,0.0,0.05131]
[1779466159474,34.07,76704.48,0.0,-0.99956,0.0,0.05168]
[1779466162496,34.07,76702.68,0.0,-0.99956,0.0,0.0514]
[1779466167531,34.07,76704.12,0.0,-0.99956,0.0,0.05162]
[1779466169545,34.07,76701.03,0.0,-0.99956,0.0,0.05114]
[1779466174580,34.07,76699.45,0.0,-0.99957,0.0,0.05058]
[1779466176605,34.07,76705.15,0.0,-0.99956,0.0,0.05145]
[1779466177612,34.07,76707.27,0.0,-0.99956,0.0,0.05178]
[1779466180633,34.07,76705.19,0.0,-0.99956,0.0,0.05146]
[1779466184661,34.07,76710.59,0.0,-0.99955,0.0,0.0523]
[1779466185668,34.07,76714.2,0.0,-0.99955,0.0,0.05287]
[1779466190703,34.07,76718.23,0.0,-0.99954,0.0,0.05351]
[1779466193724,34.07,76719.87,0.0,-0.99954,0.0,0.05378]
[1779466198759,34.07,76720.66,0.0,-0.99954,0.0,0.0539]
[1779466204801,34.07,76721.16,0.0,-0.99954,0.0,0.05398]
[1779466209838,34.07,76723.37,0.0,-0.99953,0.0,0.05434]
[1779466214873,34.07,76724.48,0.0,-0.99953,0.0,0.05452]
[1779466219908,34.07,76731.7,0.0,-0.99952,0.0,0.05571]
[1779466220915,34.07,76740.27,0.0,-0.99951,0.0,0.05715]
[1779466221922,34.07,76744.35,0.0,-0.9995,0.0,0.05785]
[1779466223937,34.07,76741.54,0.0,-0.99951,0.0,0.05737]
[1779466224946,34.07,76744.41,0.0,-0.9995,0.0,0.05786]
[1779466229980,34.07,76744.48,0.0,-0.9995,0.0,0.05787]
[1779466231994,34.07,76745.84,0.0,-0.9995,0.0,0.05775]
[1779466233001,34.07,76748.92,0.0,-0.9995,0.0,0.05828]
[1779466235015,34.07,76752.42,0.0,-0.99949,0.0,0.05889]
[1779466237029,34.07,76754.43,0.0,-0.99949,0.0,0.05924]
[1779466242069,34.07,76754.28,0.0,-0.99949,0.0,0.05921]
[1779466245090,34.07,76749.89,0.0,-0.9995,0.0,0.05845]
[1779466246097,34.07,76747.57,0.0,-0.9995,0.0,0.05804]
[1779466250125,34.07,76740.64,0.0,-0.99951,0.0,0.05686]
[1779466251132,34.07,76724.01,0.0,-0.99954,0.0,0.0541]
[1779466252139,34.07,76723.58,0.0,-0.99954,0.0,0.05403]
[1779466252814,34.07,76723.58,0.0,-0.99954,0.0,0.05403]
[1779466253036,34.07,76723.58,0.0,-0.99954,0.0,0.05403]
[1779466253146,34.07,76720.94,0.0,-0.99954,0.0,0.05361]
[1779466254153,34.07,76713.01,0.0,-0.99955,0.0,0.05235]
[1779466255160,34.07,76712.83,0.0,-0.99955,0.0,0.05232]
[1779466257173,34.07,76716.94,0.0,-0.99955,0.0,0.05297]
[1779466262210,34.07,76713.15,0.0,-0.99955,0.0,0.05237]
[1779466263216,34.07,76709.93,0.0,-0.99956,0.0,0.05187]
[1779466268251,34.07,76711.37,0.0,-0.99955,0.0,0.05209]
[1779466270265,34.07,76709.69,0.0,-0.99956,0.0,0.05183]
[1779466272279,34.07,76707.18,0.0,-0.99956,0.0,0.05144]
[1779466274293,34.07,76705.21,0.0,-0.99956,0.0,0.05114]
[1779466275300,34.07,76701.01,0.0,-0.99957,0.0,0.05049]
[1779466276307,34.07,76696.68,0.0,-0.99957,0.0,0.04984]
[1779466277314,34.07,76694.91,0.0,-0.99958,0.0,0.04957]
[1779466280334,34.07,76696.85,0.0,-0.99957,0.0,0.04986]
[1779466283356,34.07,76700.41,0.0,-0.99957,0.0,0.0504]
[1779466284363,34.07,76702.23,0.0,-0.99957,0.0,0.05068]
[1779466289398,34.07,76702.79,0.0,-0.99957,0.0,0.05076]
[1779466291411,34.07,76704.55,0.0,-0.99957,0.0,0.05071]
[1779466292418,34.07,76706.72,0.0,-0.99956,0.0,0.05104]
[1779466297454,34.07,76709.49,0.0,-0.99956,0.0,0.05147]
[1779466298461,34.07,76714.31,0.0,-0.99955,0.0,0.05222]
[1779466299468,34.07,76717.06,0.0,-0.99955,0.0,0.05265]
[1779466301482,34.07,76718.25,0.0,-0.99955,0.0,0.05284]
[1779466302489,34.07,76723.35,0.0,-0.99954,0.0,0.05366]
[1779466303496,34.07,76726.09,0.0,-0.99954,0.0,0.0541]
[1779466304503,34.07,76728.12,0.0,-0.99953,0.0,0.05443]
[1779466305510,34.07,76733.1,0.0,-0.99952,0.0,0.05525]
[1779466306517,34.07,76739.66,0.0,-0.99951,0.0,0.05634]
[1779466307524,34.07,76742.56,0.0,-0.99951,0.0,0.05683]
[1779466309537,34.07,76744.46,0.0,-0.99951,0.0,0.05715]
[1779466311551,34.07,76741.38,0.0,-0.99951,0.0,0.05663]
[1779466313566,34.07,76738.14,0.0,-0.99952,0.0,0.05608]
[1779466318601,34.07,76737.57,0.0,-0.99952,0.0,0.05599]
[1779466321625,34.07,76740.17,0.0,-0.99951,0.0,0.05642]
[1779466322630,34.07,76743.68,0.0,-0.99951,0.0,0.05702]
[1779466326658,34.07,76745.61,0.0,-0.99951,0.0,0.05735]
[1779466331692,34.07,76746.29,0.0,-0.9995,0.0,0.05746]
[1779466336728,34.07,76749.09,0.0,-0.9995,0.0,0.05794]
[1779466337735,34.07,76751.3,0.0,-0.9995,0.0,0.05833]
[1779466342770,34.07,76752.29,0.0,-0.99949,0.0,0.0585]
[1779466344784,34.07,76755.17,0.0,-0.99949,0.0,0.059]
[1779466349819,34.07,76758.12,0.0,-0.99949,0.0,0.05952]
[1779466351833,34.07,76759.15,0.0,-0.99949,0.0,0.05933]
[1779466354854,34.07,76761.04,0.0,-0.99948,0.0,0.05967]
[1779466359889,34.07,76765.61,0.0,-0.99948,0.0,0.06048]
[1779466360895,34.07,76767.2,0.0,-0.99947,0.0,0.06077]
[1779466361903,34.07,76768.98,0.0,-0.99947,0.0,0.06109]
[1779466364924,34.07,76766.87,0.0,-0.99947,0.0,0.06071]
[1779466365931,34.07,76765.26,0.0,-0.99948,0.0,0.06042]
[1779466368953,34.07,76767.0,0.0,-0.99947,0.0,0.06073]
[1779466370967,34.07,76769.35,0.0,-0.99947,0.0,0.06115]
[1779466371974,34.07,76771.05,0.0,-0.99947,0.0,0.06146]
[1779466374995,34.07,76773.05,0.0,-0.99946,0.0,0.06183]
[1779466377009,34.07,76778.97,0.0,-0.99945,0.0,0.06292]
[1779466378018,34.07,76780.88,0.0,-0.99945,0.0,0.06327]
[1779466380032,34.07,76775.38,0.0,-0.99946,0.0,0.06226]
[1779466385067,34.07,76779.17,0.0,-0.99945,0.0,0.06296]
[1779466386074,34.07,76781.08,0.0,-0.99945,0.0,0.06331]
[1779466390102,34.07,76783.73,0.0,-0.99944,0.0,0.06381]
[1779466393123,34.07,76791.72,0.0,-0.99943,0.0,0.06533]
[1779466394129,34.07,76795.83,0.0,-0.99942,0.0,0.06612]
[1779466396144,34.07,76797.45,0.0,-0.99942,0.0,0.06644]
[1779466401178,34.07,76798.72,0.0,-0.99942,0.0,0.06669]
[1779466404200,34.07,76796.68,0.0,-0.99942,0.0,0.06629]
[1779466409235,34.07,76796.21,0.0,-0.99942,0.0,0.0662]
[1779466411249,34.07,76796.14,0.0,-0.99943,0.0,0.06578]
[1779466416283,34.07,76796.09,0.0,-0.99943,0.0,0.06577]
[1779466421319,34.07,76795.81,0.0,-0.99943,0.0,0.06572]
[1779466427364,34.07,76796.62,0.0,-0.99943,0.0,0.06587]
[1779466429378,34.07,76799.48,0.0,-0.99942,0.0,0.06643]
[1779466431392,34.07,76797.06,0.0,-0.99942,0.0,0.06596]
[1779466436427,34.07,76796.97,0.0,-0.99942,0.0,0.06594]
[1779466441464,34.07,76787.08,0.0,-0.99944,0.0,0.06405]
[1779466442471,34.07,76779.43,0.0,-0.99946,0.0,0.06262]
[1779466443480,34.07,76777.1,0.0,-0.99946,0.0,0.06219]
[1779466444487,34.07,76774.95,0.0,-0.99946,0.0,0.06179]
[1779466445494,34.07,76773.02,0.0,-0.99947,0.0,0.06144]
[1779466447507,34.07,76776.03,0.0,-0.99946,0.0,0.06199]
[1779466448515,34.07,76779.91,0.0,-0.99945,0.0,0.0627]
[1779466449522,34.07,76783.83,0.0,-0.99945,0.0,0.06344]
[1779466450528,34.07,76786.31,0.0,-0.99944,0.0,0.0639]
[1779466455564,34.07,76787.18,0.0,-0.99944,0.0,0.06407]
[1779466456571,34.07,76789.77,0.0,-0.99944,0.0,0.06456]
[1779466457578,34.07,76796.25,0.0,-0.99943,0.0,0.0658]
[1779466458585,34.07,76798.06,0.0,-0.99942,0.0,0.06615]
[1779466460599,34.07,76797.6,0.0,-0.99942,0.0,0.06606]
[1779466463620,34.07,76799.86,0.0,-0.99942,0.0,0.0665]
[1779466468654,34.07,76799.17,0.0,-0.99942,0.0,0.06637]
[1779466470669,34.07,76801.06,0.0,-0.99942,0.0,0.06674]
[1779466471676,34.07,76801.5,0.0,-0.99942,0.0,0.06642]
[1779466476719,34.07,76801.77,0.0,-0.99942,0.0,0.06647]
[1779466481754,34.07,76802.4,0.0,-0.99942,0.0,0.06659]
[1779466486789,34.07,76801.62,0.0,-0.99942,0.0,0.06644]
[1779466488802,34.07,76796.77,0.0,-0.99943,0.0,0.0655]
[1779466490817,34.07,76792.93,0.0,-0.99944,0.0,0.06476]
[1779466491824,34.07,76790.66,0.0,-0.99944,0.0,0.06433]
[1779466493838,34.07,76788.85,0.0,-0.99944,0.0,0.06399]
[1779466495852,34.07,76792.33,0.0,-0.99944,0.0,0.06465]
[1779466497866,34.07,76794.03,0.0,-0.99943,0.0,0.06497]
[1779466500887,34.07,76791.45,0.0,-0.99944,0.0,0.06448]
[1779466501894,34.07,76788.33,0.0,-0.99944,0.0,0.06389]
[1779466506930,34.07,76788.58,0.0,-0.99944,0.0,0.06393]
[1779466512972,34.07,76787.24,0.0,-0.99945,0.0,0.06368]
[1779466514986,34.07,76784.52,0.0,-0.99945,0.0,0.06317]
[1779466515993,34.07,76777.77,0.0,-0.99946,0.0,0.06192]
[1779466518006,34.07,76776.06,0.0,-0.99946,0.0,0.06161]
[1779466520024,34.07,76778.18,0.0,-0.99946,0.0,0.062]
[1779466523123,34.07,76781.68,0.0,-0.99946,0.0,0.06264]
[1779466527073,34.07,76784.06,0.0,-0.99945,0.0,0.06309]
[1779466528080,34.07,76781.11,0.0,-0.99946,0.0,0.06254]
[1779466533115,34.07,76779.27,0.0,-0.99946,0.0,0.06181]
[1779466534122,34.07,76783.41,0.0,-0.99946,0.0,0.06258]
[1779466537144,34.07,76785.68,0.0,-0.99945,0.0,0.063]
[1779466539158,34.07,76789.15,0.0,-0.99945,0.0,0.06365]
[1779466540165,34.07,76791.59,0.0,-0.99944,0.0,0.06411]
[1779466546211,34.07,76791.87,0.0,-0.99944,0.0,0.06416]
[1779466549590,34.07,76790.32,0.0,-0.99944,0.0,0.06387]
[1779466549769,34.07,76790.32,0.0,-0.99944,0.0,0.06387]
[1779466550236,34.07,76790.26,0.0,-0.99944,0.0,0.06386]
[1779466552283,34.07,76780.47,0.0,-0.99946,0.0,0.06203]
[1779466553268,34.07,76747.67,0.0,-0.99951,0.0,0.05627]
[1779466553680,34.07,76747.67,0.0,-0.99951,0.0,0.05627]
[1779466554273,34.07,76745.54,0.0,-0.99952,0.0,0.05591]
[1779466555279,34.07,76742.24,0.0,-0.99952,0.0,0.05536]
[1779466556051,34.07,76742.24,0.0,-0.99952,0.0,0.05536]
[1779466556287,34.07,76740.44,0.0,-0.99953,0.0,0.05506]
[1779466557294,34.07,76736.2,0.0,-0.99953,0.0,0.05437]
[1779466558301,34.07,76733.47,0.0,-0.99954,0.0,0.05392]
[1779466560315,34.07,76727.88,0.0,-0.99954,0.0,0.05302]
[1779466561322,34.07,76725.98,0.0,-0.99955,0.0,0.05272]
[1779466564343,34.07,76728.0,0.0,-0.99954,0.0,0.05304]
[1779466565350,34.07,76730.44,0.0,-0.99954,0.0,0.05343]
[1779466566358,34.07,76732.71,0.0,-0.99954,0.0,0.0538]
[1779466569379,34.07,76729.27,0.0,-0.99954,0.0,0.05325]
[1779466570386,34.07,76726.68,0.0,-0.99955,0.0,0.05283]
[1779466571393,34.07,76724.48,0.0,-0.99955,0.0,0.05248]
[1779466572040,34.07,76724.48,0.0,-0.99955,0.0,0.05248]
[1779466572275,34.07,76724.48,0.0,-0.99955,0.0,0.05248]
[1779466572400,34.07,76723.81,0.0,-0.99955,0.0,0.05238]
[1779466574414,34.07,76729.34,0.0,-0.99954,0.0,0.05326]
[1779466575421,34.07,76740.94,0.0,-0.99952,0.0,0.05514]
[1779466576428,34.07,76746.0,0.0,-0.99952,0.0,0.05599]
[1779466577436,34.07,76740.49,0.0,-0.99953,0.0,0.05507]
[1779466581463,34.07,76742.16,0.0,-0.99952,0.0,0.05535]
[1779466583477,34.07,76745.74,0.0,-0.99952,0.0,0.05594]
[1779466584484,34.07,76748.36,0.0,-0.99951,0.0,0.05638]
[1779466584999,34.07,76748.36,0.0,-0.99951,0.0,0.05638]
[1779466585025,34.07,76748.36,0.0,-0.99951,0.0,0.05638]
[1779466585491,34.07,76748.9,0.0,-0.99951,0.0,0.05647]
[1779466588512,34.07,76753.3,0.0,-0.99951,0.0,0.05722]
[1779466589519,34.07,76755.57,0.0,-0.9995,0.0,0.05761]
[1779466591533,34.07,76756.09,0.0,-0.9995,0.0,0.05734]
[1779466593546,34.07,76757.81,0.0,-0.9995,0.0,0.05763]
[1779466598582,34.07,76758.98,0.0,-0.9995,0.0,0.05783]
[1779466601602,34.07,76756.0,0.0,-0.9995,0.0,0.05732]
[1779466603617,34.07,76754.44,0.0,-0.99951,0.0,0.05705]
[1779466608657,34.07,76756.52,0.0,-0.9995,0.0,0.05741]
[1779466609662,34.07,76759.11,0.0,-0.9995,0.0,0.05786]
[1779466610670,34.07,76761.54,0.0,-0.9995,0.0,0.05828]
[1779466615704,34.07,76761.52,0.0,-0.9995,0.0,0.05827]
[1779466620741,34.07,76760.12,0.0,-0.9995,0.0,0.05803]
[1779466625778,34.07,76761.38,0.0,-0.9995,0.0,0.05825]
[1779466630814,34.07,76761.85,0.0,-0.99949,0.0,0.05833]
[1779466632828,34.07,76759.52,0.0,-0.9995,0.0,0.05793]
[1779466635849,34.07,76761.13,0.0,-0.9995,0.0,0.0582]
[1779466636856,34.07,76762.96,0.0,-0.99949,0.0,0.05852]
[1779466641891,34.07,76762.19,0.0,-0.99949,0.0,0.05839]
[1779466642898,34.07,76759.42,0.0,-0.9995,0.0,0.05791]
[1779466643906,34.07,76751.09,0.0,-0.99951,0.0,0.05649]
[1779466644913,34.07,76748.93,0.0,-0.99952,0.0,0.05612]
[1779466649951,34.07,76748.25,0.0,-0.99952,0.0,0.05601]
[1779466650958,34.07,76752.5,0.0,-0.99951,0.0,0.05672]
[1779466651965,34.07,76752.52,0.0,-0.99951,0.0,0.05637]
[1779466655375,34.07,76749.8,0.0,-0.99952,0.0,0.05591]
[1779466661028,34.07,76747.68,0.0,-0.99952,0.0,0.05556]
[1779466664056,34.07,76749.67,0.0,-0.99952,0.0,0.05589]
[1779466665061,34.07,76753.17,0.0,-0.99951,0.0,0.05648]
[1779466666068,34.07,76758.39,0.0,-0.9995,0.0,0.05737]
[1779466667075,34.07,76763.32,0.0,-0.9995,0.0,0.05822]
[1779466669102,34.07,76766.55,0.0,-0.99949,0.0,0.05878]
[1779466670096,34.07,76770.27,0.0,-0.99948,0.0,0.05944]
[1779466672110,34.07,76775.75,0.0,-0.99948,0.0,0.06041]
[1779466673117,34.07,76778.94,0.0,-0.99947,0.0,0.06099]
[1779466678152,34.07,76784.89,0.0,-0.99946,0.0,0.06208]
[1779466681173,34.07,76786.54,0.0,-0.99946,0.0,0.06238]
[1779466683187,34.07,76784.61,0.0,-0.99946,0.0,0.06202]
[1779466685201,34.07,76782.09,0.0,-0.99946,0.0,0.06156]
[1779466688222,34.07,76779.38,0.0,-0.99947,0.0,0.06107]
[1779466691243,34.07,76776.78,0.0,-0.99947,0.0,0.0606]
[1779466696278,34.07,76776.47,0.0,-0.99947,0.0,0.06054]
[1779466699300,34.07,76770.45,0.0,-0.99948,0.0,0.05947]
[1779466703328,34.07,76772.36,0.0,-0.99948,0.0,0.05981]
[1779466704334,34.07,76774.64,0.0,-0.99948,0.0,0.06021]
[1779466709370,34.07,76775.61,0.0,-0.99948,0.0,0.06039]
[1779466711397,34.07,76766.98,0.0,-0.99949,0.0,0.05849]
[1779466712401,34.07,76764.78,0.0,-0.9995,0.0,0.05811]
[1779466713406,34.07,76758.77,0.0,-0.99951,0.0,0.05707]
[1779466714413,34.07,76753.34,0.0,-0.99951,0.0,0.05615]
[1779466716427,34.07,76747.58,0.0,-0.99952,0.0,0.05519]
[1779466718441,34.07,76753.82,0.0,-0.99951,0.0,0.05623]
[1779466719448,34.07,76757.1,0.0,-0.99951,0.0,0.05679]
[1779466720455,34.07,76755.1,0.0,-0.99951,0.0,0.05645]
[1779466721462,34.07,76752.99,0.0,-0.99952,0.0,0.05609]
[1779466726497,34.07,76754.86,0.0,-0.99951,0.0,0.05641]
[1779466727504,34.07,76756.79,0.0,-0.99951,0.0,0.05673]
[1779466728511,34.07,76760.26,0.0,-0.9995,0.0,0.05733]
[1779466729518,34.07,76765.14,0.0,-0.9995,0.0,0.05817]
[1779466730526,34.07,76766.72,0.0,-0.99949,0.0,0.05844]
[1779466733547,34.07,76769.89,0.0,-0.99949,0.0,0.059]
[1779466738582,34.07,76769.39,0.0,-0.99949,0.0,0.05891]
[1779466741603,34.07,76771.98,0.0,-0.99948,0.0,0.05937]
[1779466742610,34.07,76774.71,0.0,-0.99948,0.0,0.05985]
[1779466744624,34.07,76777.04,0.0,-0.99948,0.0,0.06027]
[1779466748651,34.07,76779.92,0.0,-0.99947,0.0,0.06079]
[1779466753687,34.07,76781.51,0.0,-0.99947,0.0,0.06107]
[1779466758722,34.07,76779.61,0.0,-0.99947,0.0,0.06073]
[1779466759728,34.07,76775.38,0.0,-0.99948,0.0,0.05997]
[1779466760736,34.07,76773.75,0.0,-0.99948,0.0,0.05968]
[1779466763757,34.07,76769.99,0.0,-0.99949,0.0,0.05902]
[1779466764941,34.07,76769.99,0.0,-0.99949,0.0,0.05902]
[1779466765030,34.07,76769.99,0.0,-0.99949,0.0,0.05902]
[1779466765043,34.07,76766.94,0.0,-0.99949,0.0,0.05848]
[1779466765771,34.07,76765.4,0.0,-0.9995,0.0,0.05821]
[1779466770806,34.07,76765.54,0.0,-0.9995,0.0,0.05824]
[1779466771813,34.07,76765.41,0.0,-0.9995,0.0,0.05785]
[1779466773827,34.07,76762.77,0.0,-0.9995,0.0,0.05739]
[1779466774834,34.07,76759.78,0.0,-0.99951,0.0,0.05688]
[1779466776440,34.07,76758.15,0.0,-0.99951,0.0,0.05661]
[1779466778862,34.07,76756.5,0.0,-0.99951,0.0,0.05633]
[1779466780876,34.07,76749.29,0.0,-0.99952,0.0,0.05512]
[1779466783493,34.07,76747.91,0.0,-0.99953,0.0,0.0549]
[1779466783524,34.07,76747.91,0.0,-0.99953,0.0,0.0549]
[1779466783543,34.07,76747.15,0.0,-0.99953,0.0,0.05477]
[1779466785912,34.07,76745.17,0.0,-0.99953,0.0,0.05445]
[1779466787614,34.07,76746.71,0.0,-0.99953,0.0,0.0547]
[1779466790948,34.07,76748.56,0.0,-0.99953,0.0,0.055]
[1779466795982,34.07,76748.31,0.0,-0.99953,0.0,0.05496]
[1779466800015,34.07,76749.87,0.0,-0.99952,0.0,0.05522]
[1779466805049,34.07,76749.5,0.0,-0.99952,0.0,0.05516]
[1779466810084,34.07,76748.83,0.0,-0.99952,0.0,0.05505]
[1779466813329,34.07,76751.19,0.0,-0.99952,0.0,0.05544]
[1779466817630,34.07,76750.72,0.0,-0.99952,0.0,0.05536]
[1779466817770,34.07,76750.72,0.0,-0.99952,0.0,0.05536]
[1779466817731,34.07,76756.38,0.0,-0.99951,0.0,0.05631]
[1779466818140,34.07,76760.14,0.0,-0.99951,0.0,0.05694]
[1779466819147,34.07,76762.72,0.0,-0.9995,0.0,0.05739]
[1779466820154,34.07,76764.47,0.0,-0.9995,0.0,0.05769]
[1779466821161,34.07,76761.87,0.0,-0.9995,0.0,0.05724]
[1779466825189,34.07,76766.13,0.0,-0.9995,0.0,0.05797]
[1779466826196,34.07,76770.0,0.0,-0.99949,0.0,0.05865]
[1779466828210,34.07,76772.34,0.0,-0.99949,0.0,0.05906]
[1779466831230,34.07,76774.15,0.0,-0.99949,0.0,0.059]
[1779466833245,34.07,76776.19,0.0,-0.99948,0.0,0.05936]
[1779466838281,34.07,76778.09,0.0,-0.99948,0.0,0.0597]
[1779466839288,34.07,76780.95,0.0,-0.99948,0.0,0.06021]
[1779466843316,34.07,76784.39,0.0,-0.99947,0.0,0.06083]
[1779466845330,34.07,76785.94,0.0,-0.99947,0.0,0.06111]
[1779466849359,34.07,76790.37,0.0,-0.99946,0.0,0.06192]
[1779466850366,34.07,76796.78,0.0,-0.99945,0.0,0.06311]
[1779466851373,34.07,76800.42,0.0,-0.99944,0.0,0.0638]
[1779466856407,34.07,76801.73,0.0,-0.99944,0.0,0.06404]
[1779466858422,34.07,76803.8,0.0,-0.99944,0.0,0.06444]
[1779466860436,34.07,76807.38,0.0,-0.99943,0.0,0.06512]
[1779466861443,34.07,76809.59,0.0,-0.99943,0.0,0.06555]
[1779466862450,34.07,76814.68,0.0,-0.99942,0.0,0.06654]
[1779466863460,34.07,76819.21,0.0,-0.99941,0.0,0.06743]
[1779466864467,34.07,76821.03,0.0,-0.9994,0.0,0.0678]
[1779466869502,34.07,76822.01,0.0,-0.9994,0.0,0.06799]
[1779466874540,34.07,76821.28,0.0,-0.9994,0.0,0.06785]
[1779466876554,34.07,76817.49,0.0,-0.99941,0.0,0.06709]
[1779466877561,34.07,76820.43,0.0,-0.99941,0.0,0.06768]
[1779466878661,34.07,76820.43,0.0,-0.99941,0.0,0.06768]
[1779466878743,34.07,76823.72,0.0,-0.9994,0.0,0.06834]
[1779466879575,34.07,76826.78,0.0,-0.99939,0.0,0.06895]
[1779466880205,34.07,76826.78,0.0,-0.99939,0.0,0.06895]
[1779466880582,34.07,76832.76,0.0,-0.99938,0.0,0.07017]
[1779466880881,34.07,76832.76,0.0,-0.99938,0.0,0.07017]
[1779466881792,34.07,76832.76,0.0,-0.99938,0.0,0.07017]
[1779466881802,34.07,76835.03,0.0,-0.99938,0.0,0.07064]
[1779466882596,34.07,76841.94,0.0,-0.99936,0.0,0.07209]
[1779466883603,34.07,76847.86,0.0,-0.99935,0.0,0.07334]
[1779466884619,34.07,76849.72,0.0,-0.99935,0.0,0.07374]
[1779466885168,34.07,76849.72,0.0,-0.99935,0.0,0.07374]
[1779466885806,34.07,76849.72,0.0,-0.99935,0.0,0.07374]
[1779466885618,34.07,76858.93,0.0,-0.99933,0.0,0.07575]
[1779466886625,34.07,76861.45,0.0,-0.99932,0.0,0.07631]
[1779466888639,34.07,76858.34,0.0,-0.99933,0.0,0.07562]
[1779466889660,34.07,76850.22,0.0,-0.99935,0.0,0.07385]
[1779466890668,34.07,76842.29,0.0,-0.99936,0.0,0.07216]
[1779466891670,34.07,76838.16,0.0,-0.99938,0.0,0.07086]
[1779466893684,34.07,76840.42,0.0,-0.99937,0.0,0.07133]
[1779466897714,34.07,76842.91,0.0,-0.99937,0.0,0.07185]
[1779466898721,34.07,76845.61,0.0,-0.99936,0.0,0.07242]
[1779466899728,34.07,76849.31,0.0,-0.99935,0.0,0.07321]
[1779466900452,34.07,76849.31,0.0,-0.99935,0.0,0.07321]
[1779466900525,34.07,76849.31,0.0,-0.99935,0.0,0.07321]
[1779466900735,34.07,76850.86,0.0,-0.99935,0.0,0.07354]
[1779466902752,34.07,76853.4,0.0,-0.99934,0.0,0.07409]
[1779466904763,34.07,76850.42,0.0,-0.99935,0.0,0.07345]
[1779466905770,34.07,76848.68,0.0,-0.99935,0.0,0.07308]
[1779466905894,34.07,76848.68,0.0,-0.99935,0.0,0.07308]
[1779466906033,34.07,76848.68,0.0,-0.99935,0.0,0.07308]
[1779466906777,34.07,76848.22,0.0,-0.99936,0.0,0.07298]
[1779466907784,34.07,76845.07,0.0,-0.99936,0.0,0.07231]
[1779466909798,34.07,76847.01,0.0,-0.99936,0.0,0.07272]
[1779466911812,34.07,76845.43,0.0,-0.99936,0.0,0.07238]
[1779466916847,34.07,76845.59,0.0,-0.99936,0.0,0.07242]
[1779466917854,34.07,76849.38,0.0,-0.99935,0.0,0.07322]
[1779466918861,34.07,76856.88,0.0,-0.99934,0.0,0.07485]
[1779466919868,34.07,76857.09,0.0,-0.99934,0.0,0.07489]
[1779466921881,34.07,76858.93,0.0,-0.99933,0.0,0.07529]
[1779466925910,34.07,76851.45,0.0,-0.99935,0.0,0.07367]
[1779466927924,34.07,76849.81,0.0,-0.99935,0.0,0.07332]
[1779466929760,34.07,76852.41,0.0,-0.99935,0.0,0.07388]
[1779466929938,34.07,76850.77,0.0,-0.99935,0.0,0.07352]
[1779466931642,34.07,76850.77,0.0,-0.99935,0.0,0.07352]
[1779466931772,34.07,76850.77,0.0,-0.99935,0.0,0.07352]
[1779466931777,34.07,76845.62,0.0,-0.99936,0.0,0.07242]
[1779466932959,34.07,76843.79,0.0,-0.99936,0.0,0.07204]
[1779466936987,34.07,76841.54,0.0,-0.99937,0.0,0.07156]
[1779466942022,34.07,76842.2,0.0,-0.99937,0.0,0.0717]
[1779466946477,34.07,76842.36,0.0,-0.99937,0.0,0.07174]
[1779466946520,34.07,76842.36,0.0,-0.99937,0.0,0.07174]
[1779466946533,34.07,76841.99,0.0,-0.99937,0.0,0.07166]
[1779466949072,34.07,76839.6,0.0,-0.99937,0.0,0.07116]
[1779466950079,34.07,76837.17,0.0,-0.99938,0.0,0.07065]
[1779466952093,34.07,76830.31,0.0,-0.99939,0.0,0.06882]
[1779466955114,34.07,76832.65,0.0,-0.99939,0.0,0.0693]
[1779466956121,34.07,76834.33,0.0,-0.99939,0.0,0.06964]
[1779466958135,34.07,76836.14,0.0,-0.99938,0.0,0.07001]
[1779466961156,34.07,76833.81,0.0,-0.99939,0.0,0.06953]
[1779466964178,34.07,76835.32,0.0,-0.99938,0.0,0.06984]
[1779466965185,34.07,76833.72,0.0,-0.99939,0.0,0.06952]
[1779466967199,34.07,76836.09,0.0,-0.99938,0.0,0.07]
[1779466970220,34.07,76838.24,0.0,-0.99938,0.0,0.07044]
[1779466975255,34.07,76836.11,0.0,-0.99938,0.0,0.07001]
[1779466976262,34.07,76834.35,0.0,-0.99939,0.0,0.06964]
[1779466981298,34.07,76835.13,0.0,-0.99939,0.0,0.0698]
[1779466984325,34.07,76831.36,0.0,-0.99939,0.0,0.06903]
[1779466985332,34.07,76828.75,0.0,-0.9994,0.0,0.06851]
[1779466986342,34.07,76823.32,0.0,-0.99941,0.0,0.06742]
[1779466987349,34.07,76823.48,0.0,-0.99941,0.0,0.06745]
[1779466992384,34.07,76823.97,0.0,-0.99941,0.0,0.06755]
[1779466993390,34.07,76821.89,0.0,-0.99941,0.0,0.06714]
[1779466998426,34.07,76820.66,0.0,-0.99941,0.0,0.06689]
[1779467000440,34.07,76818.01,0.0,-0.99942,0.0,0.06637]
[1779467005475,34.07,76817.11,0.0,-0.99942,0.0,0.0662]
[1779467008299,34.07,76816.84,0.0,-0.99942,0.0,0.06614]
[1779467008521,34.07,76816.84,0.0,-0.99942,0.0,0.06614]
[1779467008537,34.07,76817.49,0.0,-0.99942,0.0,0.06627]
[1779467010509,34.07,76815.02,0.0,-0.99942,0.0,0.06579]
[1779467012524,34.07,76815.28,0.0,-0.99943,0.0,0.06543]
[1779467017559,34.07,76814.9,0.0,-0.99943,0.0,0.06536]
[1779467018566,34.07,76813.03,0.0,-0.99943,0.0,0.065]
[1779467019572,34.07,76810.71,0.0,-0.99943,0.0,0.06455]
[1779467021587,34.07,76807.63,0.0,-0.99944,0.0,0.06397]
[1779467026622,34.07,76799.15,0.0,-0.99946,0.0,0.06238]
[1779467027628,34.07,76797.01,0.0,-0.99946,0.0,0.06198]
[1779467030650,34.07,76794.13,0.0,-0.99946,0.0,0.06145]
[1779467036693,34.07,76795.64,0.0,-0.99946,0.0,0.06173]
[1779467041728,34.07,76795.61,0.0,-0.99946,0.0,0.06172]
[1779467046763,34.07,76795.38,0.0,-0.99946,0.0,0.06168]
[1779467051798,34.07,76794.94,0.0,-0.99946,0.0,0.0616]
[1779467056833,34.07,76795.2,0.0,-0.99946,0.0,0.06165]
[1779467060861,34.07,76790.39,0.0,-0.99947,0.0,0.06077]
[1779467061868,34.07,76787.36,0.0,-0.99948,0.0,0.06023]
[1779467064889,34.07,76785.46,0.0,-0.99948,0.0,0.05989]
[1779467070931,34.07,76785.63,0.0,-0.99948,0.0,0.05992]
[1779467071938,34.07,76786.5,0.0,-0.99948,0.0,0.0597]
[1779467076973,34.07,76785.32,0.0,-0.99948,0.0,0.05949]
[1779467078987,34.07,76782.94,0.0,-0.99949,0.0,0.05906]
[1779467079994,34.07,76781.23,0.0,-0.99949,0.0,0.05876]
[1779467085029,34.07,76782.31,0.0,-0.99949,0.0,0.05895]
[1779467086036,34.07,76779.45,0.0,-0.99949,0.0,0.05845]
[1779467087043,34.07,76776.97,0.0,-0.9995,0.0,0.05802]
[1779467092078,34.07,76776.09,0.0,-0.9995,0.0,0.05787]
[1779467099127,34.07,76775.85,0.0,-0.9995,0.0,0.05782]
[1779467101141,34.07,76772.58,0.0,-0.9995,0.0,0.05726]
[1779467102148,34.07,76766.99,0.0,-0.99951,0.0,0.05631]
[1779467104026,34.07,76764.23,0.0,-0.99952,0.0,0.05584]
[1779467110204,34.07,76769.44,0.0,-0.99951,0.0,0.05672]
[1779467111211,34.07,76772.2,0.0,-0.9995,0.0,0.0572]
[1779467112842,34.07,76772.2,0.0,-0.9995,0.0,0.0572]
[1779467113026,34.07,76772.2,0.0,-0.9995,0.0,0.0572]
[1779467112847,34.07,76779.81,0.0,-0.99949,0.0,0.05851]
[1779467113225,34.07,76782.41,0.0,-0.99949,0.0,0.05897]
[1779467114232,34.07,76782.28,0.0,-0.99949,0.0,0.05895]
[1779467115239,34.07,76785.74,0.0,-0.99948,0.0,0.05956]
[1779467118260,34.07,76782.96,0.0,-0.99949,0.0,0.05907]
[1779467119267,34.07,76778.45,0.0,-0.99949,0.0,0.05828]
[1779467120273,34.07,76775.92,0.0,-0.9995,0.0,0.05784]
[1779467121281,34.07,76773.6,0.0,-0.9995,0.0,0.05744]
[1779467126317,34.07,76774.9,0.0,-0.9995,0.0,0.05766]
[1779467128331,34.07,76769.75,0.0,-0.99951,0.0,0.05678]
[1779467129338,34.07,76765.58,0.0,-0.99951,0.0,0.05607]
[1779467131352,34.07,76766.54,0.0,-0.99952,0.0,0.05588]
[1779467134373,34.07,76771.19,0.0,-0.99951,0.0,0.05666]
[1779467135380,34.07,76773.78,0.0,-0.9995,0.0,0.0571]
[1779467137394,34.07,76774.88,0.0,-0.9995,0.0,0.05729]
[1779467141422,34.07,76777.1,0.0,-0.9995,0.0,0.05767]
[1779467143436,34.07,76778.94,0.0,-0.9995,0.0,0.05799]
[1779467150485,34.07,76779.5,0.0,-0.99949,0.0,0.05809]
[1779467155520,34.07,76780.05,0.0,-0.99949,0.0,0.05819]
[1779467156527,34.07,76782.91,0.0,-0.99949,0.0,0.05869]
[1779467157533,34.07,76786.96,0.0,-0.99948,0.0,0.0594]
[1779467162568,34.07,76786.12,0.0,-0.99948,0.0,0.05925]
[1779467163576,34.07,76787.54,0.0,-0.99948,0.0,0.0595]
[1779467165590,34.07,76789.35,0.0,-0.99948,0.0,0.05983]
[1779467166597,34.07,76790.89,0.0,-0.99948,0.0,0.0601]
[1779467167604,34.07,76792.62,0.0,-0.99947,0.0,0.06041]
[1779467168611,34.07,76794.04,0.0,-0.99947,0.0,0.06067]
[1779467170625,34.07,76796.3,0.0,-0.99947,0.0,0.06108]
[1779467172639,34.07,76794.57,0.0,-0.99947,0.0,0.06077]
[1779467173645,34.07,76792.7,0.0,-0.99947,0.0,0.06043]
[1779467175660,34.07,76794.28,0.0,-0.99947,0.0,0.06071]
[1779467177674,34.07,76797.12,0.0,-0.99947,0.0,0.06123]
[1779467182709,34.07,76797.45,0.0,-0.99946,0.0,0.06129]
[1779467187744,34.07,76798.18,0.0,-0.99946,0.0,0.06142]
[1779467189758,34.07,76796.72,0.0,-0.99947,0.0,0.06116]
[1779467192779,34.07,76797.43,0.0,-0.99947,0.0,0.0609]
[1779467198821,34.07,76797.41,0.0,-0.99947,0.0,0.0609]
[1779467203856,34.07,76796.85,0.0,-0.99947,0.0,0.0608]
[1779467208892,34.07,76796.79,0.0,-0.99947,0.0,0.06078]
[1779467210906,34.07,76798.4,0.0,-0.99947,0.0,0.06108]
[1779467211913,34.07,76799.84,0.0,-0.99946,0.0,0.06134]
[1779467216948,34.07,76800.5,0.0,-0.99946,0.0,0.06146]
[1779467221983,34.07,76800.36,0.0,-0.99946,0.0,0.06144]
[1779467223997,34.07,76804.81,0.0,-0.99946,0.0,0.06225]
[1779467228025,34.07,76806.99,0.0,-0.99945,0.0,0.06266]
[1779467230039,34.07,76808.77,0.0,-0.99945,0.0,0.06299]
[1779467231046,34.07,76811.83,0.0,-0.99944,0.0,0.06357]
[1779467235074,34.07,76810.36,0.0,-0.99945,0.0,0.06329]
[1779467236081,34.07,76808.03,0.0,-0.99945,0.0,0.06285]
[1779467241116,34.07,76805.39,0.0,-0.99945,0.0,0.06236]
[1779467242123,34.07,76802.38,0.0,-0.99946,0.0,0.06181]
[1779467247158,34.07,76804.15,0.0,-0.99946,0.0,0.06213]
[1779467251186,34.07,76810.14,0.0,-0.99945,0.0,0.06285]
[1779467252193,34.07,76814.04,0.0,-0.99944,0.0,0.06359]
[1779467257228,34.07,76814.42,0.0,-0.99944,0.0,0.06366]
[1779467259241,34.07,76817.55,0.0,-0.99944,0.0,0.06425]
[1779467261256,34.07,76820.76,0.0,-0.99943,0.0,0.06487]
[1779467263269,34.07,76823.17,0.0,-0.99943,0.0,0.06533]
[1779467268305,34.07,76824.43,0.0,-0.99942,0.0,0.06558]
[1779467271326,34.07,76822.93,0.0,-0.99943,0.0,0.06529]
[1779467277371,34.07,76822.25,0.0,-0.99943,0.0,0.06515]
[1779467282403,34.07,76822.06,0.0,-0.99943,0.0,0.06512]
[1779467287438,34.07,76821.83,0.0,-0.99943,0.0,0.06507]
[1779467292474,34.07,76821.05,0.0,-0.99943,0.0,0.06492]
[1779467293482,34.07,76818.8,0.0,-0.99943,0.0,0.06449]
[1779467294489,34.07,76815.16,0.0,-0.99944,0.0,0.0638]
[1779467295496,34.07,76813.32,0.0,-0.99944,0.0,0.06345]
[1779467296503,34.07,76811.55,0.0,-0.99945,0.0,0.06312]
[1779467297510,34.07,76807.64,0.0,-0.99945,0.0,0.06239]
[1779467301538,34.07,76805.46,0.0,-0.99946,0.0,0.06198]
[1779467306574,34.07,76805.73,0.0,-0.99946,0.0,0.06203]
[1779467308588,34.07,76807.47,0.0,-0.99945,0.0,0.06236]
[1779467311609,34.07,76809.45,0.0,-0.99945,0.0,0.06233]
[1779467312616,34.07,76813.01,0.0,-0.99945,0.0,0.063]
[1779467314630,34.07,76814.67,0.0,-0.99944,0.0,0.06331]
[1779467317651,34.07,76816.99,0.0,-0.99944,0.0,0.06375]
[1779467318658,34.07,76819.93,0.0,-0.99944,0.0,0.06431]
[1779467319665,34.07,76821.49,0.0,-0.99943,0.0,0.0646]
[1779467324700,34.07,76821.82,0.0,-0.99943,0.0,0.06467]
[1779467330742,34.07,76822.26,0.0,-0.99943,0.0,0.06475]
[1779467331749,34.07,76824.17,0.0,-0.99943,0.0,0.06512]
[1779467333763,34.07,76825.99,0.0,-0.99942,0.0,0.06547]
[1779467335777,34.07,76829.19,0.0,-0.99942,0.0,0.0661]
[1779467336784,34.07,76831.0,0.0,-0.99941,0.0,0.06645]
[1779467341818,34.07,76834.06,0.0,-0.99941,0.0,0.06705]
[1779467342826,34.07,76838.4,0.0,-0.9994,0.0,0.06792]
[1779467343833,34.07,76840.79,0.0,-0.9994,0.0,0.0684]
[1779467346854,34.07,76842.76,0.0,-0.99939,0.0,0.0688]
[1779467347861,34.07,76848.01,0.0,-0.99938,0.0,0.06987]
[1779467352896,34.07,76849.03,0.0,-0.99938,0.0,0.07008]
[1779467357933,34.07,76848.98,0.0,-0.99938,0.0,0.07007]
[1779467359947,34.07,76853.72,0.0,-0.99937,0.0,0.07106]
[1779467361961,34.07,76850.95,0.0,-0.99938,0.0,0.07048]
[1779467366997,34.07,76855.83,0.0,-0.99937,0.0,0.0715]
[1779467372032,34.07,76854.34,0.0,-0.99937,0.0,0.07075]
[1779467377066,34.07,76854.16,0.0,-0.99937,0.0,0.07071]
[1779467382101,34.07,76858.7,0.0,-0.99937,0.0,0.07166]
[1779467387137,34.07,76857.54,0.0,-0.99937,0.0,0.07142]
[1779467393179,34.07,76857.32,0.0,-0.99937,0.0,0.07137]
[1779467398214,34.07,76858.06,0.0,-0.99937,0.0,0.07153]
[1779467403249,34.07,76858.75,0.0,-0.99936,0.0,0.07167]
[1779467408284,34.07,76858.99,0.0,-0.99936,0.0,0.07172]
[1779467409291,34.07,76860.74,0.0,-0.99936,0.0,0.07209]
[1779467414326,34.07,76860.77,0.0,-0.99936,0.0,0.0721]
[1779467421375,34.07,76861.14,0.0,-0.99936,0.0,0.07218]
[1779467424396,34.07,76862.68,0.0,-0.99936,0.0,0.0725]
[1779467428424,34.07,76864.44,0.0,-0.99935,0.0,0.07288]
[1779467430438,34.07,76862.42,0.0,-0.99936,0.0,0.07245]
[1779467434466,34.07,76865.27,0.0,-0.99936,0.0,0.07261]
[1779467435473,34.07,76866.91,0.0,-0.99935,0.0,0.07296]
[1779467436482,34.07,76871.06,0.0,-0.99934,0.0,0.07386]
[1779467437488,34.07,76875.15,0.0,-0.99934,0.0,0.07475]
[1779467438495,34.07,76878.52,0.0,-0.99933,0.0,0.07549]
[1779467439502,34.07,76880.37,0.0,-0.99932,0.0,0.0759]
[1779467440509,34.07,76881.95,0.0,-0.99932,0.0,0.07625]
[1779467441516,34.07,76884.48,0.0,-0.99932,0.0,0.07681]
[1779467444537,34.07,76882.76,0.0,-0.99932,0.0,0.07643]
[1779467447926,34.07,76877.91,0.0,-0.99933,0.0,0.07535]
[1779467449572,34.07,76872.61,0.0,-0.99934,0.0,0.07419]
[1779467450579,34.07,76870.88,0.0,-0.99934,0.0,0.07382]
[1779467455615,34.07,76871.08,0.0,-0.99934,0.0,0.07386]
[1779467456623,34.07,76874.05,0.0,-0.99934,0.0,0.0745]
[1779467457629,34.07,76880.99,0.0,-0.99932,0.0,0.07603]
[1779467458636,34.07,76883.33,0.0,-0.99932,0.0,0.07655]
[1779467460650,34.07,76882.2,0.0,-0.99932,0.0,0.0763]
[1779467461657,34.07,76880.4,0.0,-0.99932,0.0,0.0759]
[1779467466692,34.07,76879.9,0.0,-0.99933,0.0,0.07579]
[1779467471732,34.07,76875.2,0.0,-0.99934,0.0,0.07476]
[1779467472739,34.07,76873.27,0.0,-0.99934,0.0,0.07433]
[1779467473747,34.07,76870.68,0.0,-0.99934,0.0,0.07377]
[1779467475761,34.07,76860.01,0.0,-0.99937,0.0,0.0715]
[1779467476768,34.07,76862.62,0.0,-0.99936,0.0,0.07205]
[1779467477775,34.07,76864.1,0.0,-0.99936,0.0,0.07236]
[1779467478782,34.07,76866.32,0.0,-0.99935,0.0,0.07284]
[1779467484823,34.07,76866.32,0.0,-0.99935,0.0,0.07284]
[1779467489859,34.07,76867.72,0.0,-0.99935,0.0,0.07314]
[1779467490866,34.07,76870.15,0.0,-0.99935,0.0,0.07366]
[1779467491872,34.07,76870.19,0.0,-0.99935,0.0,0.07322]
[1779467496909,34.07,76873.51,0.0,-0.99934,0.0,0.07393]
[1779467500912,34.07,76872.99,0.0,-0.99934,0.0,0.07382]
[1779467501021,34.07,76872.99,0.0,-0.99934,0.0,0.07382]
[1779467501121,34.07,76872.61,0.0,-0.99934,0.0,0.07374]
[1779467502951,34.07,76877.07,0.0,-0.99934,0.0,0.07471]
[1779467503958,34.07,76882.06,0.0,-0.99932,0.0,0.07581]
[1779467506979,34.07,76883.69,0.0,-0.99932,0.0,0.07617]
[1779467512017,34.07,76887.66,0.0,-0.99931,0.0,0.07706]
[1779467517051,34.07,76886.8,0.0,-0.99931,0.0,0.07687]
[1779467522086,34.07,76888.29,0.0,-0.99931,0.0,0.0772]
[1779467527121,34.07,76887.38,0.0,-0.99931,0.0,0.077]
[1779467532155,34.07,76885.63,0.0,-0.99932,0.0,0.0766]
[1779467537191,34.07,76885.93,0.0,-0.99932,0.0,0.07667]
[1779467542226,34.07,76886.07,0.0,-0.99932,0.0,0.0767]
[1779467545249,34.07,76894.19,0.0,-0.9993,0.0,0.07854]
[1779467546256,34.07,76892.53,0.0,-0.9993,0.0,0.07816]
[1779467547264,34.07,76890.77,0.0,-0.99931,0.0,0.07776]
[1779467548271,34.07,76885.8,0.0,-0.99932,0.0,0.07664]
[1779467550301,34.07,76884.1,0.0,-0.99932,0.0,0.07626]
[1779467555327,34.07,76882.03,0.0,-0.99933,0.0,0.07534]
[1779467557341,34.07,76879.02,0.0,-0.99934,0.0,0.07468]
[1779467562426,34.07,76878.58,0.0,-0.99934,0.0,0.07458]
[1779467562520,34.07,76878.58,0.0,-0.99934,0.0,0.07458]
[1779467562527,34.07,76878.91,0.0,-0.99934,0.0,0.07465]
[1779467564391,34.07,76880.5,0.0,-0.99933,0.0,0.075]
[1779467565399,34.07,76882.27,0.0,-0.99933,0.0,0.07539]
[1779467570433,34.07,76882.77,0.0,-0.99933,0.0,0.0755]
[1779467576475,34.07,76882.81,0.0,-0.99933,0.0,0.07551]
[1779467578490,34.07,76880.94,0.0,-0.99933,0.0,0.0751]
[1779467583525,34.07,76883.02,0.0,-0.99933,0.0,0.07556]
[1779467584532,34.07,76885.26,0.0,-0.99932,0.0,0.07606]
[1779467586546,34.07,76888.05,0.0,-0.99932,0.0,0.07668]
[1779467591581,34.07,76888.98,0.0,-0.99931,0.0,0.07689]
[1779467596616,34.07,76887.69,0.0,-0.99932,0.0,0.0766]
[1779467600644,34.07,76885.86,0.0,-0.99932,0.0,0.07619]
[1779467601651,34.07,76882.65,0.0,-0.99933,0.0,0.07548]
[1779467603665,34.07,76881.07,0.0,-0.99933,0.0,0.07513]
[1779467605680,34.07,76876.05,0.0,-0.99934,0.0,0.07403]
[1779467606687,34.07,76871.09,0.0,-0.99935,0.0,0.07296]
[1779467607694,34.07,76868.51,0.0,-0.99936,0.0,0.07241]
[1779467613736,34.07,76867.83,0.0,-0.99936,0.0,0.07182]
[1779467618771,34.07,76865.74,0.0,-0.99937,0.0,0.07138]
[1779467620784,34.07,76861.88,0.0,-0.99937,0.0,0.07057]
[1779467625819,34.07,76861.28,0.0,-0.99938,0.0,0.07045]
[1779467628842,34.07,76857.33,0.0,-0.99938,0.0,0.06963]
[1779467630856,34.07,76852.82,0.0,-0.99939,0.0,0.06871]
[1779467631863,34.07,76850.4,0.0,-0.9994,0.0,0.06822]
[1779467636897,34.07,76849.79,0.0,-0.9994,0.0,0.0681]
[1779467638911,34.07,76852.25,0.0,-0.99939,0.0,0.0686]
[1779467642939,34.07,76850.28,0.0,-0.9994,0.0,0.0682]
[1779467643947,34.07,76846.2,0.0,-0.9994,0.0,0.06738]
[1779467645961,34.07,76843.16,0.0,-0.99941,0.0,0.06677]
[1779467646968,34.07,76838.24,0.0,-0.99942,0.0,0.06581]
[1779467647975,34.07,76835.91,0.0,-0.99942,0.0,0.06535]
[1779467648982,34.07,76833.56,0.0,-0.99943,0.0,0.0649]
[1779467654018,34.07,76833.1,0.0,-0.99943,0.0,0.06481]
[1779467659053,34.07,76832.52,0.0,-0.99943,0.0,0.0647]
[1779467664088,34.07,76832.93,0.0,-0.99943,0.0,0.06478]
[1779467666102,34.07,76836.37,0.0,-0.99942,0.0,0.06544]
[1779467668116,34.07,76834.88,0.0,-0.99943,0.0,0.06515]
[1779467673151,34.07,76833.72,0.0,-0.99943,0.0,0.06452]
[1779467678187,34.07,76833.49,0.0,-0.99943,0.0,0.06448]
[1779467683222,34.07,76833.49,0.0,-0.99943,0.0,0.06448]
[1779467688257,34.07,76833.59,0.0,-0.99943,0.0,0.0645]
[1779467694298,34.07,76833.7,0.0,-0.99943,0.0,0.06452]
[1779467699335,34.07,76833.79,0.0,-0.99943,0.0,0.06453]
[1779467704370,34.07,76833.59,0.0,-0.99943,0.0,0.0645]
[1779467710412,34.07,76833.21,0.0,-0.99943,0.0,0.06442]
[1779467715447,34.07,76833.02,0.0,-0.99943,0.0,0.06439]
[1779467716454,34.07,76831.47,0.0,-0.99944,0.0,0.06409]
[1779467719475,34.07,76824.71,0.0,-0.99945,0.0,0.06281]
[1779467720481,34.07,76821.61,0.0,-0.99945,0.0,0.06223]
[1779467722496,34.07,76824.49,0.0,-0.99945,0.0,0.06277]
[1779467727534,34.07,76821.72,0.0,-0.99945,0.0,0.06225]
[1779467728542,34.07,76816.78,0.0,-0.99946,0.0,0.06134]
[1779467731563,34.07,76810.83,0.0,-0.99948,0.0,0.05988]
[1779467732569,34.07,76802.75,0.0,-0.99949,0.0,0.05844]
[1779467733576,34.07,76798.98,0.0,-0.99949,0.0,0.05778]
[1779467738626,34.07,76800.04,0.0,-0.99949,0.0,0.05797]
[1779467740640,34.07,76795.6,0.0,-0.9995,0.0,0.0572]
[1779467741647,34.07,76792.2,0.0,-0.99951,0.0,0.05661]
[1779467742654,34.07,76790.48,0.0,-0.99951,0.0,0.05632]
[1779467745590,34.07,76790.41,0.0,-0.99951,0.0,0.05631]
[1779467745770,34.07,76790.41,0.0,-0.99951,0.0,0.05631]
[1779467745675,34.07,76791.22,0.0,-0.99951,0.0,0.05645]
[1779467746682,34.07,76794.88,0.0,-0.9995,0.0,0.05707]
[1779467750690,34.07,76795.51,0.0,-0.9995,0.0,0.05718]
[1779467750771,34.07,76795.51,0.0,-0.9995,0.0,0.05718]
[1779467750792,34.07,76796.65,0.0,-0.9995,0.0,0.05738]
[1779467751717,34.07,76798.9,0.0,-0.99949,0.0,0.05777]
[1779467752725,34.07,76800.88,0.0,-0.99949,0.0,0.05811]
[1779467754739,34.07,76802.38,0.0,-0.99949,0.0,0.05838]
[1779467759774,34.07,76801.92,0.0,-0.99949,0.0,0.05829]
[1779467764808,34.07,76805.36,0.0,-0.99948,0.0,0.0589]
[1779467765816,34.07,76807.88,0.0,-0.99948,0.0,0.05935]
[1779467769844,34.07,76809.47,0.0,-0.99948,0.0,0.05963]
[1779467773872,34.07,76810.99,0.0,-0.99947,0.0,0.0599]
[1779467778907,34.07,76810.35,0.0,-0.99948,0.0,0.05979]
[1779467779913,34.07,76803.78,0.0,-0.99949,0.0,0.05862]
[1779467780921,34.07,76799.79,0.0,-0.99949,0.0,0.05792]
[1779467781928,34.07,76797.54,0.0,-0.9995,0.0,0.05753]
[1779467783942,34.07,76800.86,0.0,-0.99949,0.0,0.05811]
[1779467787970,34.07,76804.76,0.0,-0.99949,0.0,0.05879]
[1779467791998,34.07,76805.65,0.0,-0.99949,0.0,0.05858]
[1779467797033,34.07,76805.92,0.0,-0.99949,0.0,0.05862]
[1779467802068,34.07,76800.26,0.0,-0.9995,0.0,0.05763]
[1779467803075,34.07,76798.87,0.0,-0.9995,0.0,0.05739]
[1779467808110,34.07,76799.2,0.0,-0.9995,0.0,0.05745]
[1779467810124,34.07,76800.7,0.0,-0.9995,0.0,0.05771]
[1779467811131,34.07,76808.64,0.0,-0.99948,0.0,0.0591]
[1779467812138,34.07,76811.04,0.0,-0.99948,0.0,0.05953]
[1779467817173,34.07,76810.34,0.0,-0.99948,0.0,0.05941]
[1779467822208,34.07,76810.2,0.0,-0.99948,0.0,0.05938]
[1779467823215,34.07,76813.38,0.0,-0.99947,0.0,0.05995]
[1779467824221,34.07,76821.23,0.0,-0.99946,0.0,0.06138]
[1779467825229,34.07,76823.61,0.0,-0.99946,0.0,0.06182]
[1779467829257,34.07,76825.53,0.0,-0.99945,0.0,0.06217]
[1779467835299,34.07,76826.55,0.0,-0.99945,0.0,0.06236]
[1779467836305,34.07,76828.37,0.0,-0.99945,0.0,0.0627]
[1779467840334,34.07,76830.98,0.0,-0.99944,0.0,0.06319]
[1779467842348,34.07,76832.63,0.0,-0.99944,0.0,0.06351]
[1779467845368,34.07,76834.39,0.0,-0.99944,0.0,0.06384]
[1779467845977,34.07,76834.39,0.0,-0.99944,0.0,0.06384]
[1779467846027,34.07,76834.39,0.0,-0.99944,0.0,0.06384]
[1779467846376,34.07,76834.57,0.0,-0.99944,0.0,0.06387]
[1779467847383,34.07,76838.58,0.0,-0.99943,0.0,0.06464]
[1779467848390,34.07,76843.99,0.0,-0.99942,0.0,0.06569]
[1779467849396,34.07,76845.65,0.0,-0.99942,0.0,0.06602]
[1779467853424,34.07,76847.21,0.0,-0.99942,0.0,0.06591]
[1779467857452,34.07,76852.75,0.0,-0.99941,0.0,0.067]
[1779467862488,34.07,76853.43,0.0,-0.99941,0.0,0.06714]
[1779467868529,34.07,76853.47,0.0,-0.99941,0.0,0.06715]
[1779467871551,34.07,76856.25,0.0,-0.9994,0.0,0.0677]
[1779467872558,34.07,76859.32,0.0,-0.99939,0.0,0.06832]
[1779467875579,34.07,76861.38,0.0,-0.99939,0.0,0.06874]
[1779467876589,34.07,76863.51,0.0,-0.99939,0.0,0.06917]
[1779467881624,34.07,76864.22,0.0,-0.99938,0.0,0.06932]
[1779467883638,34.07,76866.34,0.0,-0.99938,0.0,0.06976]
[1779467886658,34.07,76869.48,0.0,-0.99937,0.0,0.07041]
[1779467891694,34.07,76869.75,0.0,-0.99937,0.0,0.07046]
[1779467896728,34.07,76870.16,0.0,-0.99937,0.0,0.07055]
[1779467901764,34.07,76868.02,0.0,-0.99938,0.0,0.0701]
[1779467903778,34.07,76870.32,0.0,-0.99937,0.0,0.07058]
[1779467908813,34.07,76870.52,0.0,-0.99937,0.0,0.07062]
[1779467916869,34.07,76869.88,0.0,-0.99938,0.0,0.07005]
[1779467921903,34.07,76868.91,0.0,-0.99938,0.0,0.06985]
[1779467926941,34.07,76862.55,0.0,-0.99939,0.0,0.06855]
[1779467931974,34.07,76862.41,0.0,-0.99939,0.0,0.06852]
[1779467932981,34.07,76860.52,0.0,-0.9994,0.0,0.06814]
[1779467939022,34.07,76861.04,0.0,-0.99939,0.0,0.06824]
[1779467940042,34.07,76862.92,0.0,-0.99939,0.0,0.06862]
[1779467944058,34.07,76861.37,0.0,-0.99939,0.0,0.06831]
[1779467945065,34.07,76852.55,0.0,-0.99941,0.0,0.06654]
[1779467946072,34.07,76844.58,0.0,-0.99943,0.0,0.06498]
[1779467947079,34.07,76841.47,0.0,-0.99943,0.0,0.06438]
[1779467952114,34.07,76840.42,0.0,-0.99943,0.0,0.06418]
[1779467956142,34.07,76838.88,0.0,-0.99944,0.0,0.06389]
[1779467958155,34.07,76834.94,0.0,-0.99944,0.0,0.06314]
[1779467963194,34.07,76835.16,0.0,-0.99944,0.0,0.06318]
[1779467966215,34.07,76830.57,0.0,-0.99945,0.0,0.06232]
[1779467968229,34.07,76827.14,0.0,-0.99946,0.0,0.06169]
[1779467971250,34.07,76827.44,0.0,-0.99946,0.0,0.06135]
[1779467976287,34.07,76826.46,0.0,-0.99946,0.0,0.06117]
[1779467983336,34.07,76826.95,0.0,-0.99946,0.0,0.06126]
[1779467989377,34.07,76826.62,0.0,-0.99946,0.0,0.0612]
[1779467995419,34.07,76825.79,0.0,-0.99946,0.0,0.06105]
[1779468001462,34.07,76825.74,0.0,-0.99946,0.0,0.06104]
[1779468004230,34.07,76824.97,0.0,-0.99946,0.0,0.0609]
[1779468005772,34.07,76825.04,0.0,-0.99946,0.0,0.06091]
[1779468013546,34.07,76828.1,0.0,-0.99946,0.0,0.06147]
[1779468014553,34.07,76829.56,0.0,-0.99946,0.0,0.06174]
[1779468015560,34.07,76831.13,0.0,-0.99945,0.0,0.06203]
[1779468020595,34.07,76835.61,0.0,-0.99945,0.0,0.06287]
[1779468021602,34.07,76839.05,0.0,-0.99944,0.0,0.06352]
[1779468024623,34.07,76840.99,0.0,-0.99944,0.0,0.06389]
[1779468029659,34.07,76842.46,0.0,-0.99943,0.0,0.06417]
[1779468034694,34.07,76842.51,0.0,-0.99944,0.0,0.06377]
[1779468039729,34.07,76845.29,0.0,-0.99943,0.0,0.0643]
[1779468045771,34.07,76846.03,0.0,-0.99943,0.0,0.06445]
[1779468050806,34.07,76845.86,0.0,-0.99943,0.0,0.06441]
[1779468059873,34.07,76845.27,0.0,-0.99943,0.0,0.0643]
[1779468060880,34.07,76836.82,0.0,-0.99945,0.0,0.0627]
[1779468061886,34.07,76835.81,0.0,-0.99945,0.0,0.06251]
[1779468063901,34.07,76837.59,0.0,-0.99945,0.0,0.06284]
[1779468065915,34.07,76841.17,0.0,-0.99944,0.0,0.06352]
[1779468070951,34.07,76841.44,0.0,-0.99944,0.0,0.06357]
[1779468072965,34.07,76843.03,0.0,-0.99944,0.0,0.06387]
[1779468073972,34.07,76847.07,0.0,-0.99943,0.0,0.06465]
[1779468075986,34.07,76851.28,0.0,-0.99942,0.0,0.06546]
[1779468081036,34.07,76851.83,0.0,-0.99942,0.0,0.06557]
[1779468086073,34.07,76854.92,0.0,-0.99941,0.0,0.06618]
[1779468087080,34.07,76857.6,0.0,-0.99941,0.0,0.06671]
[1779468091107,34.07,76858.84,0.0,-0.99941,0.0,0.06653]
[1779468093122,34.07,76857.31,0.0,-0.99941,0.0,0.06623]
[1779468096143,34.07,76854.83,0.0,-0.99942,0.0,0.06574]
[1779468100171,34.07,76856.39,0.0,-0.99941,0.0,0.06605]
[1779468105206,34.07,76852.27,0.0,-0.99942,0.0,0.06524]
[1779468106213,34.07,76850.61,0.0,-0.99943,0.0,0.06492]
[1779468112255,34.07,76851.23,0.0,-0.99942,0.0,0.06504]
[1779468117302,34.07,76852.1,0.0,-0.99942,0.0,0.06521]
[1779468118309,34.07,76854.18,0.0,-0.99942,0.0,0.06562]
[1779468121330,34.07,76852.28,0.0,-0.99942,0.0,0.06525]
[1779468125359,34.07,76854.25,0.0,-0.99942,0.0,0.06563]
[1779468130395,34.07,76855.06,0.0,-0.99942,0.0,0.06579]
[1779468133414,34.07,76856.55,0.0,-0.99941,0.0,0.06608]
[1779468138451,34.07,76857.64,0.0,-0.99941,0.0,0.0663]
[1779468144494,34.07,76856.57,0.0,-0.99941,0.0,0.06609]
[1779468149529,34.07,76856.93,0.0,-0.99941,0.0,0.06616]
[1779468155572,34.07,76857.06,0.0,-0.99942,0.0,0.06577]
[1779468160608,34.07,76856.4,0.0,-0.99942,0.0,0.06564]
[1779468162622,34.07,76853.37,0.0,-0.99942,0.0,0.06505]
[1779468163628,34.07,76850.48,0.0,-0.99943,0.0,0.06449]
[1779468168665,34.07,76849.84,0.0,-0.99943,0.0,0.06436]
[1779468173700,34.07,76849.14,0.0,-0.99943,0.0,0.06423]
[1779468178735,34.07,76848.15,0.0,-0.99943,0.0,0.06404]
[1779468183770,34.07,76848.49,0.0,-0.99943,0.0,0.0641]
[1779468188805,34.07,76848.4,0.0,-0.99943,0.0,0.06409]
[1779468192833,34.07,76845.81,0.0,-0.99944,0.0,0.06359]
[1779468193840,34.07,76837.85,0.0,-0.99945,0.0,0.06209]
[1779468194847,34.07,76834.91,0.0,-0.99946,0.0,0.06155]
[1779468195854,34.07,76834.31,0.0,-0.99946,0.0,0.06144]
[1779468197868,34.07,76832.96,0.0,-0.99946,0.0,0.06119]
[1779468198875,34.07,76830.87,0.0,-0.99946,0.0,0.06081]
[1779468199882,34.07,76824.98,0.0,-0.99947,0.0,0.05974]
[1779468201895,34.07,76824.69,0.0,-0.99947,0.0,0.05969]
[1779468206931,34.07,76823.64,0.0,-0.99948,0.0,0.0595]
[1779468207939,34.07,76820.81,0.0,-0.99948,0.0,0.05899]
[1779468208946,34.07,76818.34,0.0,-0.99949,0.0,0.05856]
[1779468211967,34.07,76819.12,0.0,-0.99949,0.0,0.05832]
[1779468217002,34.07,76818.23,0.0,-0.99949,0.0,0.05816]
[1779468218009,34.07,76814.87,0.0,-0.99949,0.0,0.05757]
[1779468227072,34.07,76815.25,0.0,-0.99949,0.0,0.05764]
[1779468232108,34.07,76815.14,0.0,-0.99949,0.0,0.05762]
[1779468233115,34.07,76816.78,0.0,-0.99949,0.0,0.05791]
[1779468238150,34.07,76816.28,0.0,-0.99949,0.0,0.05782]
[1779468240164,34.07,76818.49,0.0,-0.99949,0.0,0.05821]
[1779468245199,34.07,76819.85,0.0,-0.99949,0.0,0.05844]
[1779468246206,34.07,76821.94,0.0,-0.99948,0.0,0.05881]
[1779468247213,34.07,76827.7,0.0,-0.99947,0.0,0.05984]
[1779468252248,34.07,76827.96,0.0,-0.99947,0.0,0.05989]
[1779468256275,34.07,76826.05,0.0,-0.99948,0.0,0.05955]
[1779468261311,34.07,76826.02,0.0,-0.99948,0.0,0.05954]
[1779468266346,34.07,76826.48,0.0,-0.99948,0.0,0.05962]
[1779468271381,34.07,76826.65,0.0,-0.99948,0.0,0.05927]
[1779468276416,34.07,76825.1,0.0,-0.99948,0.0,0.059]
[1779468279437,34.07,76819.41,0.0,-0.99949,0.0,0.05799]
[1779468280444,34.07,76814.51,0.0,-0.9995,0.0,0.05714]
[1779468283469,34.07,76811.13,0.0,-0.9995,0.0,0.05656]
[1779468285483,34.07,76814.88,0.0,-0.9995,0.0,0.0572]
[1779468287496,34.07,76813.49,0.0,-0.9995,0.0,0.05696]
[1779468292532,34.07,76813.28,0.0,-0.9995,0.0,0.05693]
[1779468298172,34.07,76813.23,0.0,-0.9995,0.0,0.05692]
[1779468298269,34.07,76813.23,0.0,-0.9995,0.0,0.05692]
[1779468298369,34.07,76813.23,0.0,-0.9995,0.0,0.05692]
[1779468303609,34.07,76816.46,0.0,-0.9995,0.0,0.05748]
[1779468304616,34.07,76818.17,0.0,-0.99949,0.0,0.05777]
[1779468305623,34.07,76819.52,0.0,-0.99949,0.0,0.05801]
[1779468306630,34.07,76823.71,0.0,-0.99948,0.0,0.05875]
[1779468307636,34.07,76825.03,0.0,-0.99948,0.0,0.05898]
[1779468310658,34.07,76826.78,0.0,-0.99948,0.0,0.0593]
[1779468315693,34.07,76826.95,0.0,-0.99948,0.0,0.05933]
[1779468318713,34.07,76829.37,0.0,-0.99947,0.0,0.05976]
[1779468319720,34.07,76831.15,0.0,-0.99947,0.0,0.06008]
[1779468320728,34.07,76833.19,0.0,-0.99947,0.0,0.06045]
[1779468321711,34.07,76833.19,0.0,-0.99947,0.0,0.06045]
[1779468321769,34.07,76833.19,0.0,-0.99947,0.0,0.06045]
[1779468321812,34.07,76834.54,0.0,-0.99946,0.0,0.0607]
[1779468327777,34.07,76833.6,0.0,-0.99947,0.0,0.06053]
[1779468331805,34.07,76834.19,0.0,-0.99947,0.0,0.06025]
[1779468335832,34.07,76832.39,0.0,-0.99947,0.0,0.05992]
[1779468336840,34.07,76823.84,0.0,-0.99949,0.0,0.05839]
[1779468337847,34.07,76820.72,0.0,-0.99949,0.0,0.05785]
[1779468340868,34.07,76817.97,0.0,-0.9995,0.0,0.05737]
[1779468345902,34.07,76818.34,0.0,-0.9995,0.0,0.05743]
[1779468349931,34.07,76812.38,0.0,-0.9995,0.0,0.0564]
[1779468352300,34.07,76812.88,0.0,-0.9995,0.0,0.05649]
[1779468352330,34.07,76812.91,0.0,-0.9995,0.0,0.05649]
[1779468352520,34.07,76812.91,0.0,-0.9995,0.0,0.05649]
[1779468352952,34.07,76817.16,0.0,-0.9995,0.0,0.05723]
[1779468353959,34.07,76820.4,0.0,-0.99949,0.0,0.05779]
[1779468356980,34.07,76821.8,0.0,-0.99949,0.0,0.05803]
[1779468358994,34.07,76819.47,0.0,-0.99949,0.0,0.05763]
[1779468360001,34.07,76817.67,0.0,-0.9995,0.0,0.05731]
[1779468363022,34.07,76818.95,0.0,-0.99949,0.0,0.05754]
[1779468364547,34.07,76819.88,0.0,-0.99949,0.0,0.0577]
[1779468364769,34.07,76819.88,0.0,-0.99949,0.0,0.0577]
[1779468365036,34.07,76819.5,0.0,-0.99949,0.0,0.05763]
[1779468366043,34.07,76820.86,0.0,-0.99949,0.0,0.05787]
[1779468371078,34.07,76825.97,0.0,-0.99948,0.0,0.05877]
[1779468372085,34.07,76829.78,0.0,-0.99948,0.0,0.05945]
[1779468373092,34.07,76835.84,0.0,-0.99947,0.0,0.06055]
[1779468374099,34.07,76842.26,0.0,-0.99945,0.0,0.06173]
[1779468375106,34.07,76847.94,0.0,-0.99944,0.0,0.06279]
[1779468376113,34.07,76849.7,0.0,-0.99944,0.0,0.06312]
[1779468377121,34.07,76853.9,0.0,-0.99943,0.0,0.06392]
[1779468378128,34.07,76858.21,0.0,-0.99943,0.0,0.06475]
[1779468379134,34.07,76860.82,0.0,-0.99942,0.0,0.06526]
[1779468380142,34.07,76862.87,0.0,-0.99942,0.0,0.06566]
[1779468385177,34.07,76862.75,0.0,-0.99942,0.0,0.06563]
[1779468388198,34.07,76867.76,0.0,-0.99941,0.0,0.06662]
[1779468389205,34.07,76875.59,0.0,-0.99939,0.0,0.06819]
[1779468390212,34.07,76876.84,0.0,-0.99939,0.0,0.06845]
[1779468392226,34.07,76878.86,0.0,-0.99939,0.0,0.06843]
[1779468392806,34.07,76878.86,0.0,-0.99939,0.0,0.06843]
[1779468393019,34.07,76878.86,0.0,-0.99939,0.0,0.06843]
[1779468393233,34.07,76880.84,0.0,-0.99939,0.0,0.06883]
[1779468396254,34.07,76876.06,0.0,-0.9994,0.0,0.06786]
[1779468397261,34.07,76872.0,0.0,-0.9994,0.0,0.06704]
[1779468399275,34.07,76870.7,0.0,-0.99941,0.0,0.06678]
[1779468404312,34.07,76870.38,0.0,-0.99941,0.0,0.06672]
[1779468405324,34.07,76869.12,0.0,-0.99941,0.0,0.06647]
[1779468406331,34.07,76864.42,0.0,-0.99942,0.0,0.06554]
[1779468407338,34.07,76868.2,0.0,-0.99941,0.0,0.06629]
[1779468408344,34.07,76872.56,0.0,-0.9994,0.0,0.06716]
[1779468409352,34.07,76874.99,0.0,-0.9994,0.0,0.06764]
[1779468412372,34.07,76876.3,0.0,-0.9994,0.0,0.06791]
[1779468415393,34.07,76875.07,0.0,-0.9994,0.0,0.06766]
[1779468419422,34.07,76873.12,0.0,-0.9994,0.0,0.06727]
[1779468420429,34.07,76870.69,0.0,-0.99941,0.0,0.06678]
[1779468426472,34.07,76867.38,0.0,-0.99941,0.0,0.06613]
[1779468427480,34.07,76864.86,0.0,-0.99942,0.0,0.06563]
[1779468432514,34.07,76863.48,0.0,-0.99942,0.0,0.06536]
[1779468437549,34.07,76863.08,0.0,-0.99942,0.0,0.06528]
[1779468442584,34.07,76863.45,0.0,-0.99942,0.0,0.06535]
[1779468444598,34.07,76864.77,0.0,-0.99942,0.0,0.06561]
[1779468449633,34.07,76864.24,0.0,-0.99942,0.0,0.06551]
[1779468454668,34.07,76863.85,0.0,-0.99942,0.0,0.06502]
[1779468459704,34.07,76863.64,0.0,-0.99942,0.0,0.06498]
[1779468464740,34.07,76863.1,0.0,-0.99942,0.0,0.06487]
[1779468468767,34.07,76864.26,0.0,-0.99942,0.0,0.0651]
[1779468473802,34.07,76862.92,0.0,-0.99942,0.0,0.06484]
[1779468477829,34.07,76856.92,0.0,-0.99944,0.0,0.06368]
[1779468478837,34.07,76855.81,0.0,-0.99944,0.0,0.06347]
[1779468480851,34.07,76858.58,0.0,-0.99943,0.0,0.064]
[1779468482865,34.07,76860.78,0.0,-0.99943,0.0,0.06442]
[1779468485392,34.07,76860.46,0.0,-0.99943,0.0,0.06436]
[1779468485520,34.07,76860.46,0.0,-0.99943,0.0,0.06436]
[1779468485493,34.07,76860.86,0.0,-0.99943,0.0,0.06444]
[1779468485886,34.07,76862.03,0.0,-0.99943,0.0,0.06466]
[1779468486893,34.07,76863.56,0.0,-0.99942,0.0,0.06496]
[1779468491928,34.07,76862.88,0.0,-0.99942,0.0,0.06483]
[1779468496964,34.07,76863.19,0.0,-0.99942,0.0,0.06489]
[1779468501998,34.07,76863.41,0.0,-0.99942,0.0,0.06493]
[1779468504014,34.07,76865.75,0.0,-0.99942,0.0,0.06539]
[1779468509048,34.07,76866.11,0.0,-0.99942,0.0,0.06546]
[1779468511062,34.07,76866.93,0.0,-0.99942,0.0,0.0652]
[1779468512069,34.07,76868.66,0.0,-0.99942,0.0,0.06554]
[1779468513076,34.07,76871.0,0.0,-0.99941,0.0,0.066]
[1779468515090,34.07,76876.72,0.0,-0.9994,0.0,0.06714]
[1779468520126,34.07,76877.37,0.0,-0.9994,0.0,0.06727]
[1779468525161,34.07,76877.47,0.0,-0.9994,0.0,0.06729]
[1779468530196,34.07,76877.67,0.0,-0.9994,0.0,0.06733]
[1779468532210,34.07,76874.68,0.0,-0.99941,0.0,0.06673]
[1779468536238,34.07,76872.44,0.0,-0.99941,0.0,0.06629]
[1779468540266,34.07,76869.12,0.0,-0.99942,0.0,0.06563]
[1779468544294,34.07,76868.02,0.0,-0.99942,0.0,0.06542]
[1779468545301,34.07,76864.58,0.0,-0.99942,0.0,0.06475]
[1779468546308,34.07,76861.96,0.0,-0.99943,0.0,0.06424]
[1779468547315,34.07,76860.43,0.0,-0.99943,0.0,0.06395]
[1779468549329,34.07,76859.0,0.0,-0.99944,0.0,0.06367]
[1779468552350,34.07,76857.92,0.0,-0.99944,0.0,0.06347]
[1779468554363,34.07,76858.98,0.0,-0.99944,0.0,0.06367]
[1779468556378,34.07,76860.27,0.0,-0.99943,0.0,0.06392]
[1779468561413,34.07,76859.71,0.0,-0.99943,0.0,0.06381]
[1779468563427,34.07,76861.41,0.0,-0.99943,0.0,0.06413]
[1779468564434,34.07,76862.68,0.0,-0.99943,0.0,0.06438]
[1779468569469,34.07,76864.43,0.0,-0.99943,0.0,0.06472]
[1779468570476,34.07,76866.45,0.0,-0.99942,0.0,0.06511]
[1779468571483,34.07,76867.82,0.0,-0.99942,0.0,0.06496]
[1779468573496,34.07,76869.04,0.0,-0.99942,0.0,0.0652]
[1779468578532,34.07,76869.65,0.0,-0.99942,0.0,0.06532]
[1779468581553,34.07,76868.63,0.0,-0.99942,0.0,0.06512]
[1779468586589,34.07,76870.02,0.0,-0.99942,0.0,0.06539]
[1779468587595,34.07,76871.48,0.0,-0.99942,0.0,0.06568]
[1779468589609,34.07,76872.99,0.0,-0.99941,0.0,0.06598]
[1779468594645,34.07,76873.91,0.0,-0.99941,0.0,0.06616]
[1779468599679,34.07,76874.92,0.0,-0.99941,0.0,0.06636]
[1779468602701,34.07,76876.94,0.0,-0.99941,0.0,0.06676]
[1779468603708,34.07,76879.86,0.0,-0.9994,0.0,0.06734]
[1779468604715,34.07,76881.84,0.0,-0.9994,0.0,0.06774]
[1779468606729,34.07,76883.93,0.0,-0.99939,0.0,0.06817]
[1779468607736,34.07,76888.03,0.0,-0.99938,0.0,0.069]
[1779468609753,34.07,76890.07,0.0,-0.99938,0.0,0.06942]
[1779468611766,34.07,76891.56,0.0,-0.99938,0.0,0.06973]
[1779468614788,34.07,76890.45,0.0,-0.99938,0.0,0.0695]
[1779468619823,34.07,76890.69,0.0,-0.99938,0.0,0.06955]
[1779468620830,34.07,76892.34,0.0,-0.99937,0.0,0.06989]
[1779468623851,34.07,76895.51,0.0,-0.99937,0.0,0.07056]
[1779468628887,34.07,76896.57,0.0,-0.99937,0.0,0.07078]
[1779468632020,34.07,76897.56,0.0,-0.99936,0.0,0.07099]
[1779468632121,34.07,76898.71,0.0,-0.99937,0.0,0.07078]
[1779468637762,34.07,76899.32,0.0,-0.99936,0.0,0.07091]
[1779468637768,34.07,76899.32,0.0,-0.99936,0.0,0.07091]
[1779468637951,34.07,76900.85,0.0,-0.99936,0.0,0.07123]
[1779468642986,34.07,76901.61,0.0,-0.99936,0.0,0.0714]
[1779468645063,34.07,76901.54,0.0,-0.99936,0.0,0.07138]
[1779468645160,34.07,76900.63,0.0,-0.99936,0.0,0.07119]
[1779468651042,34.07,76900.51,0.0,-0.99936,0.0,0.07116]
[1779468653056,34.07,76901.87,0.0,-0.99936,0.0,0.07145]
[1779468657083,34.07,76900.45,0.0,-0.99936,0.0,0.07115]
[1779468658090,34.07,76898.94,0.0,-0.99937,0.0,0.07083]
[1779468662121,34.07,76900.75,0.0,-0.99936,0.0,0.07121]
[1779468663128,34.07,76902.3,0.0,-0.99936,0.0,0.07154]
[1779468664135,34.07,76903.5,0.0,-0.99936,0.0,0.0718]
[1779468667156,34.07,76905.22,0.0,-0.99935,0.0,0.07216]
[1779468670035,34.07,76906.03,0.0,-0.99935,0.0,0.07234]
[1779468670177,34.07,76907.44,0.0,-0.99935,0.0,0.07264]
[1779468672190,34.07,76909.95,0.0,-0.99934,0.0,0.07318]
[1779468673198,34.07,76911.52,0.0,-0.99934,0.0,0.07352]
[1779468678233,34.07,76912.14,0.0,-0.99934,0.0,0.07366]
[1779468683269,34.07,76914.39,0.0,-0.99933,0.0,0.07415]
[1779468684276,34.07,76915.57,0.0,-0.99933,0.0,0.07441]
[1779468686131,34.07,76915.83,0.0,-0.99933,0.0,0.07447]
[1779468687297,34.07,76918.49,0.0,-0.99932,0.0,0.07506]
[1779468687998,34.07,76918.49,0.0,-0.99932,0.0,0.07506]
[1779468688304,34.07,76921.77,0.0,-0.99932,0.0,0.07579]
[1779468689311,34.07,76923.42,0.0,-0.99931,0.0,0.07616]
[1779468692332,34.07,76921.68,0.0,-0.99932,0.0,0.0753]
[1779468693340,34.07,76920.54,0.0,-0.99932,0.0,0.07504]
[1779468697367,34.07,76921.71,0.0,-0.99932,0.0,0.0753]
[1779468702403,34.07,76922.11,0.0,-0.99932,0.0,0.07539]
[1779468704418,34.07,76918.55,0.0,-0.99933,0.0,0.0746]
[1779468708446,34.07,76915.59,0.0,-0.99933,0.0,0.07395]
[1779468710460,34.07,76912.37,0.0,-0.99934,0.0,0.07325]
[1779468711466,34.07,76910.36,0.0,-0.99935,0.0,0.07281]
[1779468715495,34.07,76908.52,0.0,-0.99935,0.0,0.07242]
[1779468718656,34.07,76908.58,0.0,-0.99935,0.0,0.07243]
[1779468718757,34.07,76908.28,0.0,-0.99935,0.0,0.07237]
[1779468724562,34.07,76907.37,0.0,-0.99935,0.0,0.07217]
[1779468726576,34.07,76909.05,0.0,-0.99935,0.0,0.07253]
[1779468728590,34.07,76911.5,0.0,-0.99934,0.0,0.07306]
[1779468729550,34.07,76911.5,0.0,-0.99934,0.0,0.07306]
[1779468729769,34.07,76911.5,0.0,-0.99934,0.0,0.07306]
[1779468729597,34.07,76912.0,0.0,-0.99934,0.0,0.07317]
[1779468730604,34.07,76911.07,0.0,-0.99934,0.0,0.07297]
[1779468733625,34.07,76912.53,0.0,-0.99934,0.0,0.07328]
[1779468738660,34.07,76912.09,0.0,-0.99934,0.0,0.07319]
[1779468743696,34.07,76910.99,0.0,-0.99934,0.0,0.07295]
[1779468744703,34.07,76908.22,0.0,-0.99935,0.0,0.07235]
[1779468745710,34.07,76907.05,0.0,-0.99935,0.0,0.0721]
[1779468748731,34.07,76908.86,0.0,-0.99935,0.0,0.07249]
[1779468750023,34.07,76908.53,0.0,-0.99935,0.0,0.07242]
[1779468750745,34.07,76909.44,0.0,-0.99935,0.0,0.07262]
[1779468752759,34.07,76907.65,0.0,-0.99936,0.0,0.07178]
[1779468754773,34.07,76905.65,0.0,-0.99936,0.0,0.07135]
[1779468755780,34.07,76903.78,0.0,-0.99936,0.0,0.07096]
[1779468758801,34.07,76902.73,0.0,-0.99937,0.0,0.07074]
[1779468760032,34.07,76903.2,0.0,-0.99936,0.0,0.07084]
[1779468760815,34.07,76903.15,0.0,-0.99936,0.0,0.07083]
[1779468761822,34.07,76900.46,0.0,-0.99937,0.0,0.07026]
[1779468766857,34.07,76902.0,0.0,-0.99937,0.0,0.07058]
[1779468769878,34.07,76903.89,0.0,-0.99936,0.0,0.07098]
[1779468774915,34.07,76902.93,0.0,-0.99937,0.0,0.07078]
[1779468779950,34.07,76902.95,0.0,-0.99937,0.0,0.07078]
[1779468784988,34.07,76904.83,0.0,-0.99936,0.0,0.07118]
[1779468787002,34.07,76906.67,0.0,-0.99936,0.0,0.07157]
[1779468790024,34.07,76908.53,0.0,-0.99935,0.0,0.07197]
[1779468792038,34.07,76910.97,0.0,-0.99935,0.0,0.07249]
[1779468796066,34.07,76913.41,0.0,-0.99934,0.0,0.07302]
[1779468800721,34.07,76913.48,0.0,-0.99934,0.0,0.07303]
[1779468800818,34.07,76913.46,0.0,-0.99934,0.0,0.07303]
[1779468803115,34.07,76914.7,0.0,-0.99934,0.0,0.0733]
[1779468804020,34.07,76914.7,0.0,-0.99934,0.0,0.0733]
[1779468804123,34.07,76914.57,0.0,-0.99934,0.0,0.07327]
[1779468809157,34.07,76915.16,0.0,-0.99934,0.0,0.0734]
[1779468814192,34.07,76916.74,0.0,-0.99934,0.0,0.07328]
[1779468815200,34.07,76918.68,0.0,-0.99934,0.0,0.0737]
[1779468816040,34.07,76918.68,0.0,-0.99934,0.0,0.0737]
[1779468816207,34.07,76920.62,0.0,-0.99933,0.0,0.07413]
[1779468819228,34.07,76921.64,0.0,-0.99933,0.0,0.07435]
[1779468820234,34.07,76920.65,0.0,-0.99933,0.0,0.07413]
[1779468821242,34.07,76917.15,0.0,-0.99934,0.0,0.07337]
[1779468822248,34.07,76914.08,0.0,-0.99935,0.0,0.07271]
[1779468824019,34.07,76914.14,0.0,-0.99935,0.0,0.07272]
[1779468824263,34.07,76914.2,0.0,-0.99935,0.0,0.07273]
[1779468829298,34.07,76913.9,0.0,-0.99935,0.0,0.07267]
[1779468831786,34.07,76913.95,0.0,-0.99935,0.0,0.07268]
[1779468831888,34.07,76914.05,0.0,-0.99935,0.0,0.0727]
[1779468832019,34.07,76914.05,0.0,-0.99935,0.0,0.0727]
[1779468832319,34.07,76915.15,0.0,-0.99934,0.0,0.07294]
[1779468837353,34.07,76915.2,0.0,-0.99934,0.0,0.07295]
[1779468840375,34.07,76916.33,0.0,-0.99934,0.0,0.07319]
[1779468844403,34.07,76914.51,0.0,-0.99935,0.0,0.0728]
[1779468845409,34.07,76911.96,0.0,-0.99935,0.0,0.07225]
[1779468847424,34.07,76910.74,0.0,-0.99935,0.0,0.07199]
[1779468848025,34.07,76910.74,0.0,-0.99935,0.0,0.07199]
[1779468848923,34.07,76910.74,0.0,-0.99935,0.0,0.07199]
[1779468848948,34.07,76910.49,0.0,-0.99935,0.0,0.07193]
[1779468849438,34.07,76907.83,0.0,-0.99936,0.0,0.07137]
[1779468850128,34.07,76907.83,0.0,-0.99936,0.0,0.07137]
[1779468855480,34.07,76905.77,0.0,-0.99936,0.0,0.07093]
[1779468856819,34.07,76905.77,0.0,-0.99936,0.0,0.07093]
[1779468856870,34.07,76906.27,0.0,-0.99936,0.0,0.07104]
[1779468857018,34.07,76906.27,0.0,-0.99936,0.0,0.07104]
[1779468862529,34.07,76905.64,0.0,-0.99936,0.0,0.0709]
[1779468864543,34.07,76903.16,0.0,-0.99937,0.0,0.07038]
[1779468869580,34.07,76903.87,0.0,-0.99937,0.0,0.07053]
[1779468871595,34.07,76904.56,0.0,-0.99937,0.0,0.07023]
[1779468876630,34.07,76904.61,0.0,-0.99937,0.0,0.07024]
[1779468881673,34.07,76904.12,0.0,-0.99937,0.0,0.07014]
[1779468886708,34.07,76904.41,0.0,-0.99937,0.0,0.0702]
[1779468888721,34.07,76907.56,0.0,-0.99936,0.0,0.07086]
[1779468889729,34.07,76909.91,0.0,-0.99936,0.0,0.07136]
[1779468893757,34.07,76912.31,0.0,-0.99935,0.0,0.07187]
[1779468898792,34.07,76913.6,0.0,-0.99935,0.0,0.07215]
[1779468903826,34.07,76914.56,0.0,-0.99935,0.0,0.07235]
[1779468908862,34.07,76913.85,0.0,-0.99935,0.0,0.0722]
[1779468912890,34.07,76909.44,0.0,-0.99936,0.0,0.07126]
[1779468917926,34.07,76908.26,0.0,-0.99936,0.0,0.07101]
[1779468925982,34.07,76908.94,0.0,-0.99936,0.0,0.07115]
[1779468926988,34.07,76911.65,0.0,-0.99936,0.0,0.07173]
[1779468931016,34.07,76913.38,0.0,-0.99936,0.0,0.07165]
[1779468934038,34.07,76915.85,0.0,-0.99935,0.0,0.07217]
[1779468939073,34.07,76915.66,0.0,-0.99935,0.0,0.07213]
[1779468944109,34.07,76915.25,0.0,-0.99935,0.0,0.07205]
[1779468949143,34.07,76915.95,0.0,-0.99935,0.0,0.0722]
[1779468954178,34.07,76914.94,0.0,-0.99935,0.0,0.07198]
[1779468959213,34.07,76915.25,0.0,-0.99935,0.0,0.07205]
[1779468964249,34.07,76913.39,0.0,-0.99936,0.0,0.07165]
[1779468969285,34.07,76912.82,0.0,-0.99936,0.0,0.07153]
[1779468974320,34.07,76906.43,0.0,-0.99937,0.0,0.07018]
[1779468975327,34.07,76902.15,0.0,-0.99938,0.0,0.06929]
[1779468976334,34.07,76890.01,0.0,-0.9994,0.0,0.06682]
[1779468977340,34.07,76888.45,0.0,-0.99941,0.0,0.06651]
[1779468978348,34.07,76886.63,0.0,-0.99941,0.0,0.06615]
[1779468980362,34.07,76882.7,0.0,-0.99942,0.0,0.06537]
[1779468983383,34.07,76877.58,0.0,-0.99943,0.0,0.06437]
[1779468987411,34.07,76879.98,0.0,-0.99942,0.0,0.06484]
[1779468988418,34.07,76881.82,0.0,-0.99942,0.0,0.0652]
[1779468990944,34.07,76882.18,0.0,-0.99942,0.0,0.06527]
[1779468991019,34.07,76882.18,0.0,-0.99942,0.0,0.06527]
[1779468991045,34.07,76882.4,0.0,-0.99942,0.0,0.06489]
[1779468994460,34.07,76878.96,0.0,-0.99943,0.0,0.06423]
[1779468999494,34.07,76878.56,0.0,-0.99943,0.0,0.06415]
[1779469004530,34.07,76879.16,0.0,-0.99943,0.0,0.06426]
[1779469009564,34.07,76879.16,0.0,-0.99943,0.0,0.06426]
[1779469014600,34.07,76878.26,0.0,-0.99943,0.0,0.06409]
[1779469017620,34.07,76881.5,0.0,-0.99942,0.0,0.06472]
[1779469020642,34.07,76879.2,0.0,-0.99943,0.0,0.06427]
[1779469021648,34.07,76876.91,0.0,-0.99943,0.0,0.06383]
[1779469024670,34.07,76874.37,0.0,-0.99944,0.0,0.06334]
[1779469026693,34.07,76861.93,0.0,-0.99946,0.0,0.06101]
[1779469027697,34.07,76852.16,0.0,-0.99947,0.0,0.05923]
[1779469028703,34.07,76848.12,0.0,-0.99948,0.0,0.05851]
[1779469029711,34.07,76849.83,0.0,-0.99948,0.0,0.05881]
[1779469033738,34.07,76851.85,0.0,-0.99948,0.0,0.05918]
[1779469038774,34.07,76859.61,0.0,-0.99946,0.0,0.06058]
[1779469039781,34.07,76863.7,0.0,-0.99945,0.0,0.06134]
[1779469041795,34.07,76864.21,0.0,-0.99945,0.0,0.06143]
[1779469045823,34.07,76870.71,0.0,-0.99944,0.0,0.06265]
[1779469046830,34.07,76872.92,0.0,-0.99944,0.0,0.06307]
[1779469048844,34.07,76873.27,0.0,-0.99944,0.0,0.06313]
[1779469050858,34.07,76875.78,0.0,-0.99943,0.0,0.06361]
[1779469051865,34.07,76876.17,0.0,-0.99944,0.0,0.06328]
[1779469057907,34.07,76876.03,0.0,-0.99944,0.0,0.06325]
[1779469062942,34.07,76877.49,0.0,-0.99943,0.0,0.06353]
[1779469065963,34.07,76879.91,0.0,-0.99943,0.0,0.064]
[1779469070998,34.07,76881.27,0.0,-0.99943,0.0,0.06426]
[1779469072009,34.07,76883.41,0.0,-0.99942,0.0,0.06467]
[1779469077043,34.07,76882.15,0.0,-0.99942,0.0,0.06443]
[1779469082079,34.07,76883.6,0.0,-0.99942,0.0,0.06471]
[1779469087114,34.07,76883.08,0.0,-0.99942,0.0,0.06461]
[1779469092149,34.07,76881.77,0.0,-0.99943,0.0,0.06436]
[1779469097183,34.07,76882.82,0.0,-0.99942,0.0,0.06456]
[1779469101212,34.07,76884.67,0.0,-0.99942,0.0,0.06492]
[1779469109267,34.07,76884.65,0.0,-0.99942,0.0,0.06492]
[1779469111281,34.07,76885.66,0.0,-0.99942,0.0,0.0647]
[1779469116316,34.07,76884.96,0.0,-0.99942,0.0,0.06456]
[1779469123545,34.07,76884.74,0.0,-0.99942,0.0,0.06452]
[1779469129414,34.07,76885.24,0.0,-0.99942,0.0,0.06461]
[1779469134449,34.07,76884.81,0.0,-0.99942,0.0,0.06453]
[1779469141498,34.07,76884.58,0.0,-0.99942,0.0,0.06449]
[1779469145526,34.07,76881.96,0.0,-0.99943,0.0,0.06398]
[1779469150561,34.07,76881.17,0.0,-0.99943,0.0,0.06383]
[1779469155597,34.07,76880.17,0.0,-0.99943,0.0,0.06363]
[1779469161639,34.07,76880.47,0.0,-0.99943,0.0,0.06369]
[1779469167681,34.07,76880.23,0.0,-0.99943,0.0,0.06365]
[1779469172716,34.07,76878.19,0.0,-0.99944,0.0,0.06285]
[1779469177752,34.07,76877.84,0.0,-0.99944,0.0,0.06278]
[1779469183794,34.07,76877.86,0.0,-0.99944,0.0,0.06279]
[1779469188829,34.07,76877.9,0.0,-0.99944,0.0,0.06279]
[1779469190843,34.07,76876.04,0.0,-0.99944,0.0,0.06244]
[1779469193863,34.07,76871.22,0.0,-0.99945,0.0,0.06154]
[1779469194871,34.07,76868.92,0.0,-0.99946,0.0,0.06111]
[1779469198901,34.07,76872.95,0.0,-0.99945,0.0,0.06186]
[1779469203937,34.07,76875.73,0.0,-0.99944,0.0,0.06238]
[1779469205952,34.07,76881.25,0.0,-0.99943,0.0,0.06343]
[1779469206958,34.07,76884.67,0.0,-0.99943,0.0,0.06409]
[1779469208972,34.07,76885.66,0.0,-0.99943,0.0,0.06428]
[1779469214007,34.07,76886.14,0.0,-0.99942,0.0,0.06437]
[1779469216021,34.07,76888.23,0.0,-0.99942,0.0,0.06478]
[1779469218035,34.07,76890.73,0.0,-0.99942,0.0,0.06527]
[1779469223070,34.07,76891.91,0.0,-0.99941,0.0,0.0655]
[1779469227098,34.07,76896.67,0.0,-0.9994,0.0,0.06644]
[1779469228105,34.07,76899.58,0.0,-0.9994,0.0,0.06703]
[1779469231125,34.07,76899.67,0.0,-0.9994,0.0,0.06662]
[1779469236161,34.07,76898.45,0.0,-0.99941,0.0,0.06637]
[1779469240189,34.07,76904.53,0.0,-0.99939,0.0,0.06759]
[1779469241196,34.07,76906.53,0.0,-0.99939,0.0,0.068]
[1779469244218,34.07,76909.49,0.0,-0.99938,0.0,0.06861]
[1779469248246,34.07,76912.05,0.0,-0.99938,0.0,0.06913]
[1779469251271,34.07,76913.88,0.0,-0.99937,0.0,0.06951]
[1779469256302,34.07,76915.12,0.0,-0.99937,0.0,0.06977]
[1779469261337,34.07,76915.16,0.0,-0.99937,0.0,0.06978]
[1779469266372,34.07,76915.33,0.0,-0.99937,0.0,0.06982]
[1779469270474,34.07,76909.92,0.0,-0.99938,0.0,0.0687]
[1779469271434,34.07,76896.11,0.0,-0.99941,0.0,0.06591]
[1779469272441,34.07,76895.61,0.0,-0.99941,0.0,0.06581]
[1779469277477,34.07,76895.72,0.0,-0.99941,0.0,0.06583]
[1779469282512,34.07,76896.8,0.0,-0.99941,0.0,0.06604]
[1779469285520,34.07,76897.46,0.0,-0.99941,0.0,0.06618]
[1779469285768,34.07,76897.46,0.0,-0.99941,0.0,0.06618]
[1779469285869,34.07,76896.87,0.0,-0.99941,0.0,0.06606]
[1779469290569,34.07,76894.24,0.0,-0.99941,0.0,0.06554]
[1779469291576,34.07,76893.52,0.0,-0.99942,0.0,0.06498]
[1779469294596,34.07,76886.62,0.0,-0.99943,0.0,0.06364]
[1779469295604,34.07,76883.89,0.0,-0.99944,0.0,0.06312]
[1779469299634,34.07,76879.5,0.0,-0.99944,0.0,0.06228]
[1779469301649,34.07,76881.97,0.0,-0.99944,0.0,0.06275]
[1779469306682,34.07,76882.4,0.0,-0.99944,0.0,0.06283]
[1779469309704,34.07,76884.27,0.0,-0.99944,0.0,0.06319]
[1779469314739,34.07,76885.24,0.0,-0.99943,0.0,0.06337]
[1779469315745,34.07,76883.13,0.0,-0.99944,0.0,0.06297]
[1779469321788,34.07,76882.25,0.0,-0.99944,0.0,0.0628]
[1779469326824,34.07,76884.96,0.0,-0.99943,0.0,0.06332]
[1779469327831,34.07,76888.21,0.0,-0.99943,0.0,0.06394]
[1779469332866,34.07,76888.49,0.0,-0.99943,0.0,0.064]
[1779469336894,34.07,76892.93,0.0,-0.99942,0.0,0.06486]
[1779469338908,34.07,76894.76,0.0,-0.99942,0.0,0.06522]
[1779469343943,34.07,76891.72,0.0,-0.99942,0.0,0.06462]
[1779469348978,34.07,76890.57,0.0,-0.99942,0.0,0.0644]
[1779469351999,34.07,76890.44,0.0,-0.99943,0.0,0.06396]
[1779469357034,34.07,76894.88,0.0,-0.99942,0.0,0.06482]
[1779469365090,34.07,76894.68,0.0,-0.99942,0.0,0.06478]
[1779469370125,34.07,76894.35,0.0,-0.99942,0.0,0.06472]
[1779469375160,34.07,76892.8,0.0,-0.99942,0.0,0.06442]
[1779469380195,34.07,76892.94,0.0,-0.99942,0.0,0.06444]
[1779469385229,34.07,76894.44,0.0,-0.99942,0.0,0.06474]
[1779469390264,34.07,76893.08,0.0,-0.99942,0.0,0.06447]
[1779469395300,34.07,76892.5,0.0,-0.99942,0.0,0.06436]
[1779469400335,34.07,76892.35,0.0,-0.99942,0.0,0.06433]
[1779469403356,34.07,76888.85,0.0,-0.99943,0.0,0.06365]
[1779469408391,34.07,76888.46,0.0,-0.99943,0.0,0.06358]
[1779469411411,34.07,76887.92,0.0,-0.99944,0.0,0.06306]
[1779469412418,34.07,76884.92,0.0,-0.99944,0.0,0.06249]
[1779469415440,34.07,76881.69,0.0,-0.99945,0.0,0.06189]
[1779469418461,34.07,76884.03,0.0,-0.99944,0.0,0.06233]
[1779469419468,34.07,76885.98,0.0,-0.99944,0.0,0.0627]
[1779469422489,34.07,76892.93,0.0,-0.99943,0.0,0.06403]
[1779469424503,34.07,76896.8,0.0,-0.99942,0.0,0.06478]
[1779469429538,34.07,76897.41,0.0,-0.99942,0.0,0.0649]
[1779469434573,34.07,76896.4,0.0,-0.99942,0.0,0.0647]
[1779469436586,34.07,76894.12,0.0,-0.99942,0.0,0.06426]
[1779469441622,34.07,76895.04,0.0,-0.99942,0.0,0.06444]
[1779469443636,34.07,76898.59,0.0,-0.99942,0.0,0.06513]
[1779469448671,34.07,76900.06,0.0,-0.99941,0.0,0.06542]
[1779469453706,34.07,76900.01,0.0,-0.99941,0.0,0.06541]
[1779469458742,34.07,76900.21,0.0,-0.99941,0.0,0.06545]
[1779469463777,34.07,76900.65,0.0,-0.99941,0.0,0.06553]
[1779469466797,34.07,76906.51,0.0,-0.9994,0.0,0.0667]
[1779469467805,34.07,76908.71,0.0,-0.9994,0.0,0.06714]
[1779469471832,34.07,76910.62,0.0,-0.9994,0.0,0.0671]
[1779469476868,34.07,76910.2,0.0,-0.9994,0.0,0.06701]
[1779469481903,34.07,76910.0,0.0,-0.9994,0.0,0.06697]
[1779469483917,34.07,76911.92,0.0,-0.99939,0.0,0.06736]
[1779469488953,34.07,76910.86,0.0,-0.9994,0.0,0.06714]
[1779469493989,34.07,76911.1,0.0,-0.9994,0.0,0.06719]
[1779469499131,34.07,76912.16,0.0,-0.99939,0.0,0.06741]
[1779469504059,34.07,76914.44,0.0,-0.99939,0.0,0.06787]
[1779469507930,34.07,76914.2,0.0,-0.99939,0.0,0.06782]
[1779469508496,34.07,76917.22,0.0,-0.99938,0.0,0.06844]
[1779469508813,34.07,76917.22,0.0,-0.99938,0.0,0.06844]
[1779469509100,34.07,76924.86,0.0,-0.99937,0.0,0.07003]
[1779469510107,34.07,76924.69,0.0,-0.99937,0.0,0.06999]
[1779469511835,34.07,76925.64,0.0,-0.99937,0.0,0.07019]
[1779469516149,34.07,76923.67,0.0,-0.99937,0.0,0.06978]
[1779469521184,34.07,76925.97,0.0,-0.99937,0.0,0.07026]
[1779469522192,34.07,76928.92,0.0,-0.99936,0.0,0.07088]
[1779469525213,34.07,76932.47,0.0,-0.99935,0.0,0.07164]
[1779469527121,34.07,76932.43,0.0,-0.99935,0.0,0.07163]
[1779469527272,34.07,76932.43,0.0,-0.99935,0.0,0.07163]
[1779469527373,34.07,76932.42,0.0,-0.99935,0.0,0.07163]
[1779469531255,34.07,76931.3,0.0,-0.99936,0.0,0.07093]
[1779469532261,34.07,76928.88,0.0,-0.99936,0.0,0.07042]
[1779469537297,34.07,76929.32,0.0,-0.99936,0.0,0.07051]
[1779469538857,34.07,76928.65,0.0,-0.99936,0.0,0.07037]
[1779469539311,34.07,76918.51,0.0,-0.99939,0.0,0.06827]
[1779469540318,34.07,76904.8,0.0,-0.99941,0.0,0.06551]
[1779469541325,34.07,76900.01,0.0,-0.99942,0.0,0.06457]
[1779469542332,34.07,76899.37,0.0,-0.99942,0.0,0.06444]
[1779469544345,34.07,76895.89,0.0,-0.99943,0.0,0.06377]
[1779469546816,34.07,76894.93,0.0,-0.99943,0.0,0.06358]
[1779469547021,34.07,76894.93,0.0,-0.99943,0.0,0.06358]
[1779469547367,34.07,76895.58,0.0,-0.99943,0.0,0.06371]
[1779469552402,34.07,76894.47,0.0,-0.99943,0.0,0.06349]
[1779469553409,34.07,76889.81,0.0,-0.99944,0.0,0.06261]
[1779469554416,34.07,76886.91,0.0,-0.99945,0.0,0.06206]
[1779469559451,34.07,76886.35,0.0,-0.99945,0.0,0.06195]
[1779469565492,34.07,76885.78,0.0,-0.99945,0.0,0.06185]
[1779469570528,34.07,76883.71,0.0,-0.99945,0.0,0.06146]
[1779469571535,34.07,76879.69,0.0,-0.99946,0.0,0.06071]
[1779469572542,34.07,76876.07,0.0,-0.99946,0.0,0.06005]
[1779469577577,34.07,76873.84,0.0,-0.99947,0.0,0.05964]
[1779469578584,34.07,76866.02,0.0,-0.99948,0.0,0.05824]
[1779469579591,34.07,76862.32,0.0,-0.99949,0.0,0.05758]
[1779469582612,34.07,76857.89,0.0,-0.9995,0.0,0.05681]
[1779469584626,34.07,76854.78,0.0,-0.9995,0.0,0.05627]
[1779469587648,34.07,76851.19,0.0,-0.99951,0.0,0.05566]
[1779469589662,34.07,76848.3,0.0,-0.99951,0.0,0.05517]
[1779469590670,34.07,76839.53,0.0,-0.99953,0.0,0.0537]
[1779469591677,34.07,76832.14,0.0,-0.99954,0.0,0.05214]
[1779469592684,34.07,76832.38,0.0,-0.99954,0.0,0.05218]
[1779469597719,34.07,76831.38,0.0,-0.99954,0.0,0.05202]
[1779469599733,34.07,76827.81,0.0,-0.99955,0.0,0.05145]
[1779469600740,34.07,76825.96,0.0,-0.99955,0.0,0.05116]
[1779469601746,34.07,76824.18,0.0,-0.99955,0.0,0.05088]
[1779469605779,34.07,76820.41,0.0,-0.99956,0.0,0.05029]
[1779469608801,34.07,76818.15,0.0,-0.99956,0.0,0.04993]
[1779469611821,34.07,76815.44,0.0,-0.99956,0.0,0.04952]
[1779469615849,34.07,76818.54,0.0,-0.99956,0.0,0.05]
[1779469619879,34.07,76821.1,0.0,-0.99956,0.0,0.05039]
[1779469621898,34.07,76829.16,0.0,-0.99954,0.0,0.05166]
[1779469622901,34.07,76835.15,0.0,-0.99953,0.0,0.05263]
[1779469624915,34.07,76839.54,0.0,-0.99953,0.0,0.05334]
[1779469626928,34.07,76843.17,0.0,-0.99952,0.0,0.05394]
[1779469630956,34.07,76845.72,0.0,-0.99952,0.0,0.05437]
[1779469635992,34.07,76845.94,0.0,-0.99952,0.0,0.0544]
[1779469641031,34.07,76846.23,0.0,-0.99952,0.0,0.05445]
[1779469648079,34.07,76842.64,0.0,-0.99952,0.0,0.05385]
[1779469650094,34.07,76844.59,0.0,-0.99952,0.0,0.05418]
[1779469651101,34.07,76844.26,0.0,-0.99952,0.0,0.05376]
[1779469653115,34.07,76846.12,0.0,-0.99952,0.0,0.05407]
[1779469655130,34.07,76853.27,0.0,-0.99951,0.0,0.05527]
[1779469656136,34.07,76855.42,0.0,-0.99951,0.0,0.05564]
[1779469658151,34.07,76859.13,0.0,-0.9995,0.0,0.05627]
[1779469661172,34.07,76861.51,0.0,-0.9995,0.0,0.05668]
[1779469666207,34.07,76862.67,0.0,-0.99949,0.0,0.05689]
[1779469671242,34.07,76863.05,0.0,-0.99949,0.0,0.05695]
[1779469676277,34.07,76863.22,0.0,-0.99949,0.0,0.05698]
[1779469681318,34.07,76863.27,0.0,-0.99949,0.0,0.05699]
[1779469687360,34.07,76863.32,0.0,-0.99949,0.0,0.057]
[1779469692394,34.07,76863.24,0.0,-0.99949,0.0,0.05699]
[1779469697430,34.07,76864.93,0.0,-0.99949,0.0,0.05728]
[1779469700450,34.07,76866.75,0.0,-0.99949,0.0,0.0576]
[1779469705486,34.07,76867.04,0.0,-0.99949,0.0,0.05765]
[1779469710521,34.07,76868.0,0.0,-0.99949,0.0,0.05782]
[1779469711528,34.07,76867.48,0.0,-0.99949,0.0,0.05735]
[1779469716563,34.07,76866.49,0.0,-0.99949,0.0,0.05717]
[1779469721597,34.07,76866.6,0.0,-0.99949,0.0,0.05719]
[1779469727640,34.07,76866.61,0.0,-0.99949,0.0,0.0572]
[1779469731668,34.07,76868.48,0.0,-0.99949,0.0,0.05752]
[1779469741738,34.07,76867.89,0.0,-0.99949,0.0,0.05742]
[1779469746773,34.07,76866.54,0.0,-0.99949,0.0,0.05718]
[1779469751807,34.07,76866.4,0.0,-0.99949,0.0,0.05716]
[1779469754829,34.07,76868.9,0.0,-0.99949,0.0,0.0576]
[1779469755836,34.07,76876.0,0.0,-0.99947,0.0,0.05886]
[1779469756843,34.07,76878.95,0.0,-0.99947,0.0,0.05939]
[1779469761878,34.07,76881.13,0.0,-0.99947,0.0,0.05979]
[1779469766913,34.07,76880.8,0.0,-0.99947,0.0,0.05973]
[1779469771948,34.07,76880.87,0.0,-0.99947,0.0,0.05935]
[1779469775976,34.07,76874.09,0.0,-0.99948,0.0,0.05813]
[1779469776983,34.07,76871.45,0.0,-0.99949,0.0,0.05766]
[1779469777990,34.07,76873.99,0.0,-0.99948,0.0,0.05811]
[1779469780009,34.07,76877.08,0.0,-0.99948,0.0,0.05866]
[1779469781012,34.07,76881.8,0.0,-0.99947,0.0,0.05952]
[1779469786048,34.07,76880.74,0.0,-0.99947,0.0,0.05932]
[1779469790076,34.07,76878.24,0.0,-0.99947,0.0,0.05887]
[1779469795113,34.07,76875.39,0.0,-0.99948,0.0,0.05836]
[1779469796120,34.07,76872.1,0.0,-0.99948,0.0,0.05778]
[1779469801155,34.07,76870.18,0.0,-0.99949,0.0,0.05744]
[1779469805183,34.07,76872.31,0.0,-0.99948,0.0,0.05782]
[1779469806190,34.07,76875.1,0.0,-0.99948,0.0,0.05831]
[1779469811225,34.07,76876.38,0.0,-0.99948,0.0,0.05854]
[1779469812232,34.07,76878.87,0.0,-0.99947,0.0,0.05899]
[1779469817267,34.07,76879.26,0.0,-0.99947,0.0,0.05906]
[1779469822302,34.07,76880.0,0.0,-0.99947,0.0,0.05919]
[1779469825323,34.07,76874.88,0.0,-0.99948,0.0,0.05827]
[1779469826330,34.07,76869.77,0.0,-0.99949,0.0,0.05737]
[1779469830360,34.07,76867.96,0.0,-0.99949,0.0,0.05705]
[1779469831367,34.07,76868.06,0.0,-0.9995,0.0,0.05669]
[1779469833381,34.07,76870.71,0.0,-0.99949,0.0,0.05715]
[1779469839422,34.07,76870.07,0.0,-0.99949,0.0,0.05704]
[1779469844458,34.07,76871.12,0.0,-0.99949,0.0,0.05722]
[1779469848485,34.07,76869.32,0.0,-0.99949,0.0,0.05691]
[1779469852513,34.07,76872.93,0.0,-0.99949,0.0,0.05754]
[1779469857549,34.07,76871.77,0.0,-0.99949,0.0,0.05734]
[1779469862584,34.07,76871.39,0.0,-0.99949,0.0,0.05727]
[1779469867621,34.07,76872.61,0.0,-0.99949,0.0,0.05749]
[1779469871650,34.07,76869.77,0.0,-0.99949,0.0,0.05699]
[1779469876685,34.07,76872.26,0.0,-0.99949,0.0,0.05742]
[1779469881720,34.07,76872.24,0.0,-0.99949,0.0,0.05742]
[1779469887762,34.07,76872.41,0.0,-0.99949,0.0,0.05745]
[1779469891790,34.07,76871.99,0.0,-0.99949,0.0,0.057]
[1779469896825,34.07,76872.17,0.0,-0.99949,0.0,0.05703]
[1779469901860,34.07,76872.48,0.0,-0.99949,0.0,0.05708]
[1779469906895,34.07,76873.03,0.0,-0.99949,0.0,0.05718]
[1779469907902,34.07,76881.98,0.0,-0.99947,0.0,0.05877]
[1779469908909,34.07,76886.15,0.0,-0.99947,0.0,0.05952]
[1779469909916,34.07,76890.07,0.0,-0.99946,0.0,0.06023]
[1779469911930,34.07,76891.92,0.0,-0.99946,0.0,0.06058]
[1779469917972,34.07,76893.03,0.0,-0.99946,0.0,0.06078]
[1779469923007,34.07,76889.08,0.0,-0.99946,0.0,0.06005]
[1779469924018,34.07,76884.7,0.0,-0.99947,0.0,0.05926]
[1779469925025,34.07,76875.12,0.0,-0.99949,0.0,0.05754]
[1779469926031,34.07,76871.13,0.0,-0.99949,0.0,0.05685]
[1779469927039,34.07,76874.68,0.0,-0.99949,0.0,0.05747]
[1779469932074,34.07,76875.12,0.0,-0.99949,0.0,0.05754]
[1779469937110,34.07,76875.08,0.0,-0.99949,0.0,0.05754]
[1779469941138,34.07,76879.1,0.0,-0.99948,0.0,0.05825]
[1779469942145,34.07,76883.33,0.0,-0.99947,0.0,0.05901]
[1779469943152,34.07,76885.22,0.0,-0.99947,0.0,0.05935]
[1779469947185,34.07,76881.86,0.0,-0.99948,0.0,0.05874]
[1779469951208,34.07,76882.39,0.0,-0.99948,0.0,0.05845]
[1779469956243,34.07,76877.31,0.0,-0.99949,0.0,0.05755]
[1779469957250,34.07,76872.9,0.0,-0.99949,0.0,0.05677]
[1779469963292,34.07,76862.27,0.0,-0.99951,0.0,0.05495]
[1779469964298,34.07,76861.63,0.0,-0.99951,0.0,0.05484]
[1779469966828,34.07,76863.66,0.0,-0.99951,0.0,0.05519]
[1779469972363,34.07,76864.21,0.0,-0.99951,0.0,0.05528]
[1779469977398,34.07,76866.66,0.0,-0.9995,0.0,0.0557]
[1779469978405,34.07,76868.95,0.0,-0.9995,0.0,0.05609]
[1779469979467,34.07,76868.95,0.0,-0.9995,0.0,0.05609]
[1779469979524,34.07,76868.95,0.0,-0.9995,0.0,0.05609]
[1779469979548,34.07,76868.95,0.0,-0.9995,0.0,0.05609]
[1779469985455,34.07,76875.57,0.0,-0.99949,0.0,0.05724]
[1779469986462,34.07,76878.89,0.0,-0.99948,0.0,0.05783]
[1779469991496,34.07,76880.57,0.0,-0.99948,0.0,0.05812]
[1779469993511,34.07,76878.28,0.0,-0.99948,0.0,0.05772]
[1779469996532,34.07,76882.05,0.0,-0.99948,0.0,0.05839]
[1779469997539,34.07,76884.44,0.0,-0.99947,0.0,0.05882]
[1779470002574,34.07,76884.57,0.0,-0.99947,0.0,0.05884]
[1779470007609,34.07,76884.08,0.0,-0.99947,0.0,0.05875]
[1779470011638,34.07,76883.79,0.0,-0.99948,0.0,0.05831]
[1779470016673,34.07,76885.77,0.0,-0.99948,0.0,0.05867]
[1779470021708,34.07,76886.19,0.0,-0.99947,0.0,0.05874]
[1779470027750,34.07,76886.46,0.0,-0.99947,0.0,0.05879]
[1779470032785,34.07,76886.39,0.0,-0.99947,0.0,0.05878]
[1779470037820,34.07,76887.05,0.0,-0.99947,0.0,0.0589]
[1779470042855,34.07,76886.39,0.0,-0.99947,0.0,0.05878]
[1779470047890,34.07,76886.16,0.0,-0.99947,0.0,0.05874]
[1779470052925,34.07,76886.2,0.0,-0.99947,0.0,0.05874]
[1779470057960,34.07,76884.87,0.0,-0.99948,0.0,0.0585]
[1779470062995,34.07,76885.85,0.0,-0.99948,0.0,0.05868]
[1779470069037,34.07,76885.91,0.0,-0.99948,0.0,0.05869]
[1779470076085,34.07,76885.98,0.0,-0.99948,0.0,0.05831]
[1779470079107,34.07,76882.07,0.0,-0.99949,0.0,0.05762]
[1779470082128,34.07,76879.8,0.0,-0.99949,0.0,0.05722]
[1779470087164,34.07,76878.74,0.0,-0.99949,0.0,0.05703]
[1779470092199,34.07,76879.08,0.0,-0.99949,0.0,0.05709]
[1779470097234,34.07,76879.24,0.0,-0.99949,0.0,0.05712]
[1779470101268,34.07,76881.1,0.0,-0.99949,0.0,0.05745]
[1779470102272,34.07,76885.59,0.0,-0.99948,0.0,0.05824]
[1779470107309,34.07,76887.8,0.0,-0.99948,0.0,0.05864]
[1779470108315,34.07,76890.72,0.0,-0.99947,0.0,0.05917]
[1779470109323,34.07,76893.32,0.0,-0.99947,0.0,0.05964]
[1779470114358,34.07,76895.59,0.0,-0.99946,0.0,0.06005]
[1779470118386,34.07,76898.68,0.0,-0.99946,0.0,0.06062]
[1779470121819,34.07,76899.28,0.0,-0.99945,0.0,0.06073]
[1779470122019,34.07,76899.28,0.0,-0.99945,0.0,0.06073]
[1779470122120,34.07,76899.36,0.0,-0.99945,0.0,0.06075]
[1779470127453,34.07,76899.48,0.0,-0.99945,0.0,0.06077]
[1779470131481,34.07,76899.18,0.0,-0.99946,0.0,0.06031]
[1779470141551,34.07,76900.16,0.0,-0.99946,0.0,0.0605]
[1779470142558,34.07,76902.92,0.0,-0.99945,0.0,0.06101]
[1779470146586,34.07,76904.77,0.0,-0.99945,0.0,0.06135]
[1779470151621,34.07,76904.57,0.0,-0.99945,0.0,0.06132]
[1779470156656,34.07,76905.31,0.0,-0.99945,0.0,0.06145]
[1779470161690,34.07,76905.94,0.0,-0.99945,0.0,0.06157]
[1779470165719,34.07,76914.26,0.0,-0.99943,0.0,0.06315]
[1779470166726,34.07,76918.93,0.0,-0.99942,0.0,0.06405]
[1779470171766,34.07,76931.05,0.0,-0.9994,0.0,0.06645]
[1779470172773,34.07,76932.78,0.0,-0.9994,0.0,0.0668]
[1779470174036,34.07,76932.78,0.0,-0.9994,0.0,0.0668]
[1779470179822,34.07,76933.82,0.0,-0.99939,0.0,0.06701]
[1779470183117,34.07,76934.66,0.0,-0.99939,0.0,0.06718]
[1779470183269,34.07,76934.66,0.0,-0.99939,0.0,0.06718]
[1779470183342,34.07,76934.76,0.0,-0.99939,0.0,0.0672]
[1779470188021,34.07,76934.79,0.0,-0.99939,0.0,0.06721]
[1779470188066,34.07,76930.37,0.0,-0.9994,0.0,0.06631]
[1779470188887,34.07,76924.74,0.0,-0.99941,0.0,0.06519]
[1779470191776,34.07,76924.18,0.0,-0.99942,0.0,0.06466]
[1779470192915,34.07,76922.18,0.0,-0.99942,0.0,0.06427]
[1779470194929,34.07,76931.01,0.0,-0.9994,0.0,0.06601]
[1779470196339,34.07,76931.01,0.0,-0.9994,0.0,0.06601]
[1779470196520,34.07,76930.92,0.0,-0.9994,0.0,0.06599]
[1779470196943,34.07,76931.86,0.0,-0.9994,0.0,0.06618]
[1779470202985,34.07,76931.49,0.0,-0.9994,0.0,0.06611]
[1779470203992,34.07,76929.59,0.0,-0.99941,0.0,0.06573]
[1779470208020,34.07,76924.46,0.0,-0.99942,0.0,0.06471]
[1779470210034,34.07,76922.03,0.0,-0.99942,0.0,0.06424]
[1779470211041,34.07,76920.22,0.0,-0.99942,0.0,0.06388]
[1779470213054,34.07,76917.41,0.0,-0.99943,0.0,0.06334]
[1779470217083,34.07,76911.77,0.0,-0.99944,0.0,0.06226]
[1779470218090,34.07,76905.88,0.0,-0.99945,0.0,0.06115]
[1779470219097,34.07,76904.06,0.0,-0.99945,0.0,0.06082]
[1779470221111,34.07,76903.94,0.0,-0.99945,0.0,0.06079]
[1779470225139,34.07,76906.03,0.0,-0.99945,0.0,0.06118]
[1779470226145,34.07,76902.09,0.0,-0.99946,0.0,0.06045]
[1779470227153,34.07,76898.57,0.0,-0.99946,0.0,0.0598]
[1779470230174,34.07,76896.22,0.0,-0.99947,0.0,0.05938]
[1779470233195,34.07,76880.7,0.0,-0.99949,0.0,0.05661]
[1779470234202,34.07,76877.07,0.0,-0.9995,0.0,0.05599]
[1779470238230,34.07,76874.78,0.0,-0.9995,0.0,0.05559]
[1779470243265,34.07,76875.36,0.0,-0.9995,0.0,0.05569]
[1779470248299,34.07,76875.15,0.0,-0.9995,0.0,0.05566]
[1779470249401,34.07,76875.15,0.0,-0.9995,0.0,0.05566]
[1779470249520,34.07,76875.5,0.0,-0.9995,0.0,0.05572]
[1779470250314,34.07,76875.54,0.0,-0.9995,0.0,0.05572]
[1779470251321,34.07,76877.84,0.0,-0.9995,0.0,0.05574]
[1779470256356,34.07,76873.88,0.0,-0.99951,0.0,0.05507]
[1779470258369,34.07,76870.76,0.0,-0.99951,0.0,0.05454]
[1779470260383,34.07,76868.0,0.0,-0.99952,0.0,0.05408]
[1779470262399,34.07,76860.09,0.0,-0.99953,0.0,0.05277]
[1779470263406,34.07,76856.98,0.0,-0.99954,0.0,0.05226]
[1779470266426,34.07,76854.74,0.0,-0.99954,0.0,0.0519]
[1779470268440,34.07,76850.84,0.0,-0.99954,0.0,0.05128]
[1779470273479,34.07,76846.93,0.0,-0.99955,0.0,0.05066]
[1779470274485,34.07,76843.82,0.0,-0.99956,0.0,0.05017]
[1779470276499,34.07,76851.94,0.0,-0.99954,0.0,0.05145]
[1779470278514,34.07,76853.93,0.0,-0.99954,0.0,0.05177]
[1779470282542,34.07,76851.91,0.0,-0.99954,0.0,0.05145]
[1779470287577,34.07,76850.63,0.0,-0.99955,0.0,0.05124]
[1779470292612,34.07,76850.24,0.0,-0.99955,0.0,0.05118]
[1779470297647,34.07,76851.25,0.0,-0.99954,0.0,0.05134]
[1779470300668,34.07,76855.91,0.0,-0.99954,0.0,0.05209]
[1779470301675,34.07,76860.7,0.0,-0.99953,0.0,0.05287]
[1779470303689,34.07,76862.71,0.0,-0.99953,0.0,0.0532]
[1779470308724,34.07,76863.63,0.0,-0.99953,0.0,0.05335]
[1779470312752,34.07,76857.84,0.0,-0.99954,0.0,0.05205]
[1779470313759,34.07,76853.31,0.0,-0.99954,0.0,0.05132]
[1779470316780,34.07,76848.3,0.0,-0.99955,0.0,0.05053]
[1779470318796,34.07,76843.95,0.0,-0.99956,0.0,0.04985]
[1779470319802,34.07,76841.57,0.0,-0.99956,0.0,0.04948]
[1779470322823,34.07,76839.36,0.0,-0.99957,0.0,0.04914]
[1779470325843,34.07,76835.71,0.0,-0.99957,0.0,0.04858]
[1779470326851,34.07,76831.77,0.0,-0.99958,0.0,0.04799]
[1779470328866,34.07,76834.13,0.0,-0.99957,0.0,0.04834]
[1779470333901,34.07,76834.95,0.0,-0.99957,0.0,0.04847]
[1779470338936,34.07,76835.06,0.0,-0.99957,0.0,0.04848]
[1779470342964,34.07,76838.92,0.0,-0.99957,0.0,0.04907]
[1779470347998,34.07,76841.09,0.0,-0.99956,0.0,0.0494]
[1779470353035,34.07,76841.39,0.0,-0.99956,0.0,0.04945]
[1779470358070,34.07,76841.48,0.0,-0.99956,0.0,0.04946]
[1779470360086,34.07,76843.45,0.0,-0.99956,0.0,0.04977]
[1779470361092,34.07,76845.46,0.0,-0.99956,0.0,0.05008]
[1779470366126,34.07,76844.87,0.0,-0.99956,0.0,0.04999]
[1779470368141,34.07,76846.98,0.0,-0.99955,0.0,0.05032]
[1779470371166,34.07,76850.23,0.0,-0.99955,0.0,0.05048]
[1779470372173,34.07,76852.88,0.0,-0.99955,0.0,0.0509]
[1779470377210,34.07,76852.7,0.0,-0.99955,0.0,0.05087]
[1779470379224,34.07,76856.96,0.0,-0.99954,0.0,0.05155]
[1779470383252,34.07,76858.82,0.0,-0.99954,0.0,0.05185]
[1779470388286,34.07,76860.27,0.0,-0.99954,0.0,0.05208]
[1779470394329,34.07,76860.95,0.0,-0.99954,0.0,0.05219]
[1779470397648,34.07,76859.64,0.0,-0.99954,0.0,0.05198]
[1779470397351,34.07,76841.73,0.0,-0.99956,0.0,0.04916]
[1779470398357,34.07,76830.89,0.0,-0.99958,0.0,0.04753]
[1779470399386,34.07,76804.89,0.0,-0.99962,0.0,0.0438]
[1779470400387,34.07,76766.81,0.0,-0.99966,0.0,0.03881]
[1779470400909,34.07,76766.81,0.0,-0.99966,0.0,0.03881]
[1779470401406,34.07,76744.62,0.0,-0.99969,0.0,0.03615]
[1779470401771,34.07,76744.62,0.0,-0.99969,0.0,0.03615]
[1779470402316,34.07,76744.62,0.0,-0.99969,0.0,0.03615]
[1779470402403,34.07,76750.92,0.0,-0.99968,0.0,0.03689]
[1779470403542,34.07,76756.8,0.0,-0.99967,0.0,0.03759]
[1779470404429,34.07,76771.48,0.0,-0.99966,0.0,0.0394]
[1779470404856,34.07,76771.48,0.0,-0.99966,0.0,0.0394]
[1779470405436,34.07,76778.96,0.0,-0.99965,0.0,0.04034]
[1779470406448,34.07,76787.12,0.0,-0.99964,0.0,0.0414]
[1779470407033,34.07,76787.12,0.0,-0.99964,0.0,0.0414]
[1779470407454,34.07,76786.55,0.0,-0.99964,0.0,0.04133]
[1779470408461,34.07,76792.36,0.0,-0.99963,0.0,0.0421]
[1779470408976,34.07,76792.36,0.0,-0.99963,0.0,0.0421]
[1779470409468,34.07,76795.37,0.0,-0.99963,0.0,0.0425]
[1779470414503,34.07,76792.63,0.0,-0.99963,0.0,0.04213]
[1779470418531,34.07,76787.19,0.0,-0.99964,0.0,0.04141]
[1779470419538,34.07,76783.89,0.0,-0.99964,0.0,0.04098]
[1779470420545,34.07,76779.9,0.0,-0.99965,0.0,0.04046]
[1779470425580,34.07,76781.99,0.0,-0.99964,0.0,0.04073]
[1779470426587,34.07,76785.58,0.0,-0.99964,0.0,0.0412]
[1779470428601,34.07,76783.01,0.0,-0.99964,0.0,0.04087]
[1779470429401,34.07,76783.01,0.0,-0.99964,0.0,0.04087]
[1779470429520,34.07,76783.01,0.0,-0.99964,0.0,0.04087]
[1779470429608,34.07,76782.81,0.0,-0.99964,0.0,0.04084]
[1779470430028,34.07,76782.81,0.0,-0.99964,0.0,0.04084]
[1779470430084,34.07,76782.81,0.0,-0.99964,0.0,0.04084]
[1779470430275,34.07,76782.81,0.0,-0.99964,0.0,0.04084]
[1779470431622,34.07,76785.5,0.0,-0.99964,0.0,0.0409]
[1779470432629,34.07,76787.32,0.0,-0.99964,0.0,0.04114]
[1779470433260,34.07,76787.32,0.0,-0.99964,0.0,0.04114]
[1779470433269,34.07,76787.32,0.0,-0.99964,0.0,0.04114]
[1779470433636,34.07,76789.04,0.0,-0.99964,0.0,0.04136]
[1779470434643,34.07,76791.14,0.0,-0.99964,0.0,0.04164]
[1779470435474,34.07,76791.14,0.0,-0.99964,0.0,0.04164]
[1779470435526,34.07,76791.14,0.0,-0.99964,0.0,0.04164]
[1779470435606,34.07,76791.14,0.0,-0.99964,0.0,0.04164]
[1779470435775,34.07,76791.43,0.0,-0.99964,0.0,0.04168]
[1779470436658,34.07,76795.41,0.0,-0.99963,0.0,0.04221]
[1779470441692,34.07,76795.26,0.0,-0.99963,0.0,0.04219]
[1779470443705,34.07,76790.61,0.0,-0.99964,0.0,0.04157]
[1779470444713,34.07,76788.55,0.0,-0.99964,0.0,0.0413]
[1779470445720,34.07,76785.23,0.0,-0.99964,0.0,0.04086]
[1779470448168,34.07,76785.23,0.0,-0.99964,0.0,0.04086]
[1779470448271,34.07,76785.23,0.0,-0.99964,0.0,0.04086]
[1779470448577,34.07,76785.23,0.0,-0.99964,0.0,0.04086]
[1779470448608,34.07,76785.23,0.0,-0.99964,0.0,0.04086]
[1779470448709,34.07,76785.82,0.0,-0.99964,0.0,0.04094]
[1779470448774,34.07,76785.82,0.0,-0.99964,0.0,0.04094]
[1779470452138,34.07,76788.97,0.0,-0.99964,0.0,0.04135]
[1779470452272,34.07,76788.97,0.0,-0.99964,0.0,0.04135]
[1779470452345,34.07,76790.35,0.0,-0.99964,0.0,0.04153]
[1779470453565,34.07,76790.35,0.0,-0.99964,0.0,0.04153]
[1779470453708,34.07,76790.35,0.0,-0.99964,0.0,0.04153]
[1779470453665,34.07,76792.3,0.0,-0.99963,0.0,0.04179]
[1779470453772,34.07,76792.3,0.0,-0.99963,0.0,0.04179]
[1779470458811,34.07,76794.07,0.0,-0.99963,0.0,0.04203]
[1779470460825,34.07,76792.26,0.0,-0.99963,0.0,0.04179]
[1779470462839,34.07,76789.58,0.0,-0.99964,0.0,0.04143]
[1779470464019,34.07,76789.58,0.0,-0.99964,0.0,0.04143]
[1779470464273,34.07,76789.58,0.0,-0.99964,0.0,0.04143]
[1779470464337,34.07,76789.58,0.0,-0.99964,0.0,0.04143]
[1779470464395,34.07,76789.58,0.0,-0.99964,0.0,0.04143]
[1779470464529,34.07,76789.58,0.0,-0.99964,0.0,0.04143]
[1779470464585,34.07,76789.12,0.0,-0.99964,0.0,0.04137]
[1779470467230,34.07,76788.14,0.0,-0.99964,0.0,0.04124]
[1779470467272,34.07,76788.14,0.0,-0.99964,0.0,0.04124]
[1779470467324,34.07,76785.25,0.0,-0.99964,0.0,0.04087]
[1779470467875,34.07,76783.5,0.0,-0.99964,0.0,0.04064]
[1779470472909,34.07,76781.56,0.0,-0.99965,0.0,0.04039]
[1779470478029,34.07,76781.36,0.0,-0.99965,0.0,0.04036]
[1779470478207,34.07,76781.36,0.0,-0.99965,0.0,0.04036]
[1779470478269,34.07,76781.36,0.0,-0.99965,0.0,0.04036]
[1779470478369,34.07,76783.9,0.0,-0.99964,0.0,0.04069]
[1779470482982,34.07,76779.72,0.0,-0.99965,0.0,0.04015]
[1779470483987,34.07,76769.34,0.0,-0.99966,0.0,0.03885]
[1779470484994,34.07,76769.4,0.0,-0.99966,0.0,0.03886]
[1779470487008,34.07,76767.68,0.0,-0.99966,0.0,0.03864]
[1779470490390,34.07,76768.02,0.0,-0.99966,0.0,0.03869]
[1779470490519,34.07,76768.02,0.0,-0.99966,0.0,0.03869]
[1779470490583,34.07,76768.26,0.0,-0.99966,0.0,0.03872]
[1779470491721,34.07,76768.26,0.0,-0.99966,0.0,0.03872]
[1779470491038,34.07,76768.81,0.0,-0.99966,0.0,0.03851]
[1779470491767,34.07,76768.81,0.0,-0.99966,0.0,0.03851]
[1779470492024,34.07,76768.81,0.0,-0.99966,0.0,0.03851]
[1779470496073,34.07,76764.83,0.0,-0.99967,0.0,0.03802]
[1779470501108,34.07,76765.45,0.0,-0.99967,0.0,0.03809]
[1779470503489,34.07,76766.34,0.0,-0.99967,0.0,0.0382]
[1779470503523,34.07,76766.34,0.0,-0.99967,0.0,0.0382]
[1779470503639,34.07,76766.34,0.0,-0.99967,0.0,0.0382]
[1779470503750,34.07,76766.34,0.0,-0.99967,0.0,0.0382]
[1779470503769,34.07,76766.34,0.0,-0.99967,0.0,0.0382]
[1779470504129,34.07,76770.92,0.0,-0.99966,0.0,0.03877]
[1779470505136,34.07,76777.05,0.0,-0.99965,0.0,0.03953]
[1779470506143,34.07,76779.45,0.0,-0.99965,0.0,0.03983]
[1779470507199,34.07,76779.45,0.0,-0.99965,0.0,0.03983]
[1779470507272,34.07,76779.45,0.0,-0.99965,0.0,0.03983]
[1779470507371,34.07,76780.23,0.0,-0.99965,0.0,0.03993]
[1779470508378,34.07,76780.23,0.0,-0.99965,0.0,0.03993]
[1779470508390,34.07,76780.23,0.0,-0.99965,0.0,0.03993]
[1779470508522,34.07,76780.23,0.0,-0.99965,0.0,0.03993]
[1779470509163,34.07,76784.31,0.0,-0.99965,0.0,0.04046]
[1779470510171,34.07,76787.46,0.0,-0.99964,0.0,0.04086]
[1779470512325,34.07,76786.96,0.0,-0.99964,0.0,0.0408]
[1779470512523,34.07,76786.96,0.0,-0.99964,0.0,0.0408]
[1779470512526,34.07,76786.76,0.0,-0.99964,0.0,0.04077]
[1779470518227,34.07,76788.06,0.0,-0.99964,0.0,0.04094]
[1779470522062,34.07,76788.25,0.0,-0.99964,0.0,0.04097]
[1779470522174,34.07,76788.25,0.0,-0.99964,0.0,0.04097]
[1779470522271,34.07,76788.25,0.0,-0.99964,0.0,0.04097]
[1779470522353,34.07,76788.25,0.0,-0.99964,0.0,0.04097]
[1779470523261,34.07,76791.4,0.0,-0.99964,0.0,0.04138]
[1779470524269,34.07,76794.68,0.0,-0.99963,0.0,0.04181]
[1779470525020,34.07,76794.68,0.0,-0.99963,0.0,0.04181]
[1779470525180,34.07,76794.68,0.0,-0.99963,0.0,0.04181]
[1779470525307,34.07,76794.68,0.0,-0.99963,0.0,0.04181]
[1779470525519,34.07,76794.68,0.0,-0.99963,0.0,0.04181]
[1779470525613,34.07,76794.68,0.0,-0.99963,0.0,0.04181]
[1779470527056,34.07,76794.35,0.0,-0.99963,0.0,0.04177]
[1779470527269,34.07,76794.35,0.0,-0.99963,0.0,0.04177]
[1779470527294,34.07,76793.48,0.0,-0.99964,0.0,0.04165]
[1779470532623,34.07,76793.67,0.0,-0.99963,0.0,0.04168]
[1779470532755,34.07,76793.67,0.0,-0.99963,0.0,0.04168]
[1779470532771,34.07,76793.67,0.0,-0.99963,0.0,0.04168]
[1779470532859,34.07,76792.3,0.0,-0.99964,0.0,0.0415]
[1779470535022,34.07,76793.01,0.0,-0.99964,0.0,0.04159]
[1779470535206,34.07,76793.01,0.0,-0.99964,0.0,0.04159]
[1779470539024,34.07,76793.88,0.0,-0.99963,0.0,0.0417]
[1779470539111,34.07,76793.88,0.0,-0.99963,0.0,0.0417]
[1779470539362,34.07,76793.88,0.0,-0.99963,0.0,0.0417]
[1779470539520,34.07,76793.88,0.0,-0.99963,0.0,0.0417]
[1779470539563,34.07,76792.88,0.0,-0.99964,0.0,0.04157]
[1779470541028,34.07,76792.91,0.0,-0.99964,0.0,0.04158]
[1779470541219,34.07,76792.91,0.0,-0.99964,0.0,0.04158]
[1779470543023,34.07,76792.91,0.0,-0.99964,0.0,0.04158]
[1779470543201,34.07,76792.91,0.0,-0.99964,0.0,0.04158]
[1779470543406,34.07,76790.91,0.0,-0.99964,0.0,0.04131]
[1779470547021,34.07,76790.77,0.0,-0.99964,0.0,0.04129]
[1779470547238,34.07,76790.77,0.0,-0.99964,0.0,0.04129]
[1779470549448,34.07,76795.19,0.0,-0.99963,0.0,0.04188]
[1779470551225,34.07,76796.12,0.0,-0.99963,0.0,0.042]
[1779470551271,34.07,76796.12,0.0,-0.99963,0.0,0.042]
[1779470551329,34.07,76796.12,0.0,-0.99963,0.0,0.042]
[1779470551462,34.07,76797.95,0.0,-0.99963,0.0,0.04195]
[1779470552383,34.07,76797.95,0.0,-0.99963,0.0,0.04195]
[1779470552519,34.07,76797.95,0.0,-0.99963,0.0,0.04195]
[1779470552586,34.07,76798.56,0.0,-0.99963,0.0,0.04203]
[1779470555021,34.07,76799.58,0.0,-0.99963,0.0,0.04217]
[1779470555069,34.07,76799.58,0.0,-0.99963,0.0,0.04217]
[1779470555255,34.07,76799.58,0.0,-0.99963,0.0,0.04217]
[1779470555274,34.07,76799.58,0.0,-0.99963,0.0,0.04217]
[1779470555562,34.07,76799.58,0.0,-0.99963,0.0,0.04217]
[1779470559021,34.07,76800.38,0.0,-0.99963,0.0,0.04227]
[1779470559111,34.07,76800.38,0.0,-0.99963,0.0,0.04227]
[1779470560526,34.07,76802.22,0.0,-0.99963,0.0,0.04252]
[1779470561029,34.07,76802.22,0.0,-0.99963,0.0,0.04252]
[1779470561211,34.07,76802.22,0.0,-0.99963,0.0,0.04252]
[1779470561533,34.07,76805.26,0.0,-0.99962,0.0,0.04293]
[1779470563678,34.07,76804.54,0.0,-0.99962,0.0,0.04283]
[1779470563769,34.07,76804.54,0.0,-0.99962,0.0,0.04283]
[1779470563780,34.07,76803.5,0.0,-0.99963,0.0,0.04269]
[1779470565023,34.07,76804.11,0.0,-0.99962,0.0,0.04277]
[1779470565201,34.07,76804.11,0.0,-0.99962,0.0,0.04277]
[1779470566568,34.07,76797.88,0.0,-0.99963,0.0,0.04194]
[1779470567575,34.07,76790.33,0.0,-0.99964,0.0,0.04094]
[1779470568582,34.07,76783.96,0.0,-0.99965,0.0,0.04012]
[1779470569025,34.07,76783.96,0.0,-0.99965,0.0,0.04012]
[1779470569193,34.07,76783.96,0.0,-0.99965,0.0,0.04012]
[1779470570146,34.07,76782.93,0.0,-0.99965,0.0,0.03999]
[1779470570269,34.07,76782.93,0.0,-0.99965,0.0,0.03999]
[1779470570596,34.07,76782.83,0.0,-0.99965,0.0,0.03998]
[1779470573026,34.07,76783.97,0.0,-0.99965,0.0,0.04012]
[1779470573291,34.07,76783.97,0.0,-0.99965,0.0,0.04012]
[1779470577028,34.07,76783.27,0.0,-0.99965,0.0,0.04004]
[1779470577233,34.07,76783.27,0.0,-0.99965,0.0,0.04004]
[1779470579027,34.07,76783.03,0.0,-0.99965,0.0,0.04]
[1779470579287,34.07,76783.03,0.0,-0.99965,0.0,0.04]
[1779470581318,34.07,76782.99,0.0,-0.99965,0.0,0.04]
[1779470581521,34.07,76782.99,0.0,-0.99965,0.0,0.04]
[1779470581672,34.07,76783.84,0.0,-0.99965,0.0,0.04011]
[1779470585842,34.07,76783.72,0.0,-0.99965,0.0,0.04009]
[1779470586032,34.07,76784.48,0.0,-0.99965,0.0,0.04019]
[1779470586045,34.07,76784.48,0.0,-0.99965,0.0,0.04019]
[1779470586270,34.07,76784.48,0.0,-0.99965,0.0,0.04019]
[1779470586348,34.07,76784.48,0.0,-0.99965,0.0,0.04019]
[1779470586708,34.07,76786.97,0.0,-0.99965,0.0,0.04051]
[1779470587722,34.07,76789.47,0.0,-0.99964,0.0,0.04083]
[1779470588424,34.07,76789.47,0.0,-0.99964,0.0,0.04083]
[1779470588522,34.07,76789.47,0.0,-0.99964,0.0,0.04083]
[1779470588725,34.07,76791.31,0.0,-0.99964,0.0,0.04107]
[1779470589029,34.07,76791.31,0.0,-0.99964,0.0,0.04107]
[1779470589078,34.07,76791.31,0.0,-0.99964,0.0,0.04107]
[1779470593022,34.07,76791.62,0.0,-0.99964,0.0,0.04111]
[1779470593292,34.07,76791.62,0.0,-0.99964,0.0,0.04111]
[1779470597023,34.07,76791.58,0.0,-0.99964,0.0,0.04111]
[1779470597251,34.07,76791.58,0.0,-0.99964,0.0,0.04111]
[1779470599024,34.07,76791.18,0.0,-0.99964,0.0,0.04106]
[1779470599282,34.07,76791.18,0.0,-0.99964,0.0,0.04106]
[1779470602550,34.07,76790.82,0.0,-0.99964,0.0,0.04101]
[1779470602654,34.07,76790.82,0.0,-0.99964,0.0,0.04101]
[1779470602772,34.07,76790.82,0.0,-0.99964,0.0,0.04101]
[1779470602876,34.07,76790.82,0.0,-0.99964,0.0,0.04101]
[1779470602824,34.07,76788.79,0.0,-0.99964,0.0,0.04074]
[1779470603425,34.07,76788.79,0.0,-0.99964,0.0,0.04074]
[1779470603521,34.07,76788.79,0.0,-0.99964,0.0,0.04074]
[1779470603830,34.07,76786.61,0.0,-0.99965,0.0,0.04046]
[1779470605028,34.07,76786.56,0.0,-0.99965,0.0,0.04046]
[1779470605162,34.07,76786.56,0.0,-0.99965,0.0,0.04046]
[1779470605844,34.07,76783.59,0.0,-0.99965,0.0,0.04008]
[1779470606852,34.07,76780.86,0.0,-0.99965,0.0,0.03973]
[1779470608865,34.07,76778.23,0.0,-0.99966,0.0,0.0394]
[1779470609026,34.07,76778.23,0.0,-0.99966,0.0,0.0394]
[1779470609261,34.07,76778.23,0.0,-0.99966,0.0,0.0394]
[1779470609871,34.07,76773.12,0.0,-0.99966,0.0,0.03876]
[1779470610525,34.07,76773.12,0.0,-0.99966,0.0,0.03876]
[1779470610874,34.07,76773.12,0.0,-0.99966,0.0,0.03876]
[1779470610879,34.07,76769.52,0.0,-0.99967,0.0,0.03832]
[1779470611886,34.07,76758.92,0.0,-0.99968,0.0,0.03677]
[1779470612893,34.07,76746.34,0.0,-0.99969,0.0,0.03531]
[1779470613042,34.07,76746.34,0.0,-0.99969,0.0,0.03531]
[1779470613901,34.07,76734.52,0.0,-0.99971,0.0,0.03399]
[1779470614419,34.07,76734.52,0.0,-0.99971,0.0,0.03399]
[1779470614908,34.07,76725.07,0.0,-0.99972,0.0,0.03297]
[1779470615050,34.07,76725.07,0.0,-0.99972,0.0,0.03297]
[1779470615373,34.07,76725.07,0.0,-0.99972,0.0,0.03297]
[1779470615915,34.07,76721.03,0.0,-0.99972,0.0,0.03254]
[1779470616922,34.07,76718.83,0.0,-0.99972,0.0,0.03231]
[1779470618936,34.07,76700.48,0.0,-0.99974,0.0,0.03043]
[1779470619943,34.07,76701.71,0.0,-0.99974,0.0,0.03055]
[1779470620952,34.07,76707.69,0.0,-0.99973,0.0,0.03116]
[1779470621969,34.07,76710.41,0.0,-0.99973,0.0,0.03143]
[1779470622972,34.07,76715.1,0.0,-0.99973,0.0,0.03192]
[1779470625993,34.07,76718.01,0.0,-0.99972,0.0,0.03222]
[1779470631028,34.07,76720.23,0.0,-0.99972,0.0,0.03245]
[1779470633657,34.07,76720.03,0.0,-0.99972,0.0,0.03243]
[1779470633664,34.07,76720.03,0.0,-0.99972,0.0,0.03243]
[1779470633769,34.07,76720.03,0.0,-0.99972,0.0,0.03243]
[1779470633817,34.07,76720.03,0.0,-0.99972,0.0,0.03243]
[1779470635057,34.07,76722.72,0.0,-0.99972,0.0,0.03272]
[1779470636064,34.07,76725.91,0.0,-0.99971,0.0,0.03306]
[1779470638661,34.07,76726.14,0.0,-0.99971,0.0,0.03308]
[1779470638773,34.07,76726.14,0.0,-0.99971,0.0,0.03308]
[1779470638871,34.07,76725.91,0.0,-0.99971,0.0,0.03306]
[1779470639824,34.07,76725.91,0.0,-0.99971,0.0,0.03306]
[1779470640092,34.07,76721.26,0.0,-0.99972,0.0,0.03256]
[1779470641099,34.07,76718.06,0.0,-0.99972,0.0,0.03222]
[1779470643482,34.07,76716.91,0.0,-0.99972,0.0,0.0321]
[1779470643522,34.07,76716.91,0.0,-0.99972,0.0,0.0321]
[1779470643584,34.07,76714.53,0.0,-0.99973,0.0,0.03186]
[1779470644764,34.07,76714.53,0.0,-0.99973,0.0,0.03186]
[1779470644846,34.07,76714.53,0.0,-0.99973,0.0,0.03186]
[1779470650162,34.07,76714.08,0.0,-0.99973,0.0,0.03181]
[1779470655197,34.07,76707.25,0.0,-0.99973,0.0,0.03111]
[1779470656204,34.07,76705.03,0.0,-0.99973,0.0,0.03089]
[1779470658331,34.07,76703.51,0.0,-0.99974,0.0,0.03073]
[1779470658523,34.07,76703.51,0.0,-0.99974,0.0,0.03073]
[1779470658625,34.07,76702.9,0.0,-0.99974,0.0,0.03067]
[1779470660232,34.07,76697.9,0.0,-0.99974,0.0,0.03018]
[1779470665268,34.07,76695.29,0.0,-0.99974,0.0,0.02992]
[1779470668289,34.07,76697.51,0.0,-0.99974,0.0,0.03014]
[1779470671310,34.07,76698.45,0.0,-0.99974,0.0,0.03]
[1779470672317,34.07,76704.65,0.0,-0.99974,0.0,0.03062]
[1779470673324,34.07,76708.98,0.0,-0.99973,0.0,0.03105]
[1779470675841,34.07,76709.24,0.0,-0.99973,0.0,0.03108]
[1779470675931,34.07,76707.41,0.0,-0.99973,0.0,0.0309]
[1779470679605,34.07,76707.7,0.0,-0.99973,0.0,0.03093]
[1779470679773,34.07,76707.7,0.0,-0.99973,0.0,0.03093]
[1779470679872,34.07,76707.12,0.0,-0.99973,0.0,0.03087]
[1779470680376,34.07,76708.73,0.0,-0.99973,0.0,0.03103]
[1779470681988,34.07,76708.97,0.0,-0.99973,0.0,0.03105]
[1779470687426,34.07,76712.75,0.0,-0.99973,0.0,0.03144]
[1779470689887,34.07,76713.74,0.0,-0.99973,0.0,0.03154]
[1779470689984,34.07,76713.66,0.0,-0.99973,0.0,0.03153]
[1779470690025,34.07,76713.66,0.0,-0.99973,0.0,0.03153]
[1779470694475,34.07,76717.39,0.0,-0.99973,0.0,0.03192]
[1779470696489,34.07,76721.69,0.0,-0.99972,0.0,0.03237]
[1779470697045,34.07,76721.69,0.0,-0.99972,0.0,0.03237]
[1779470700517,34.07,76736.36,0.0,-0.99971,0.0,0.03394]
[1779470701524,34.07,76747.16,0.0,-0.9997,0.0,0.03515]
[1779470702531,34.07,76748.4,0.0,-0.99969,0.0,0.03529]
[1779470703538,34.07,76748.84,0.0,-0.99969,0.0,0.03534]
[1779470706364,34.07,76748.87,0.0,-0.99969,0.0,0.03534]
[1779470706519,34.07,76748.87,0.0,-0.99969,0.0,0.03534]
[1779470706558,34.07,76748.26,0.0,-0.99969,0.0,0.03527]
[1779470711826,34.07,76748.27,0.0,-0.99969,0.0,0.03527]
[1779470716629,34.07,76743.35,0.0,-0.9997,0.0,0.03472]
[1779470717636,34.07,76740.14,0.0,-0.9997,0.0,0.03436]
[1779470719650,34.07,76744.44,0.0,-0.9997,0.0,0.03484]
[1779470720656,34.07,76746.59,0.0,-0.9997,0.0,0.03508]
[1779470721386,34.07,76746.59,0.0,-0.9997,0.0,0.03508]
[1779470721520,34.07,76746.59,0.0,-0.9997,0.0,0.03508]
[1779470721664,34.07,76746.58,0.0,-0.9997,0.0,0.03508]
[1779470723678,34.07,76744.77,0.0,-0.9997,0.0,0.03488]
[1779470728712,34.07,76741.0,0.0,-0.9997,0.0,0.03446]
[1779470729720,34.07,76738.28,0.0,-0.9997,0.0,0.03415]
[1779470731734,34.07,76741.02,0.0,-0.9997,0.0,0.03421]
[1779470732741,34.07,76746.6,0.0,-0.9997,0.0,0.03483]
[1779470733747,34.07,76749.22,0.0,-0.9997,0.0,0.03512]
[1779470737776,34.07,76750.9,0.0,-0.99969,0.0,0.03532]
[1779470740797,34.07,76752.61,0.0,-0.99969,0.0,0.03551]
[1779470741804,34.07,76754.76,0.0,-0.99969,0.0,0.03576]
[1779470744121,34.07,76753.97,0.0,-0.99969,0.0,0.03567]
[1779470744270,34.07,76753.97,0.0,-0.99969,0.0,0.03567]
[1779470744825,34.07,76753.86,0.0,-0.99969,0.0,0.03565]
[1779470745836,34.07,76758.3,0.0,-0.99969,0.0,0.03617]
[1779470746839,34.07,76761.04,0.0,-0.99968,0.0,0.03649]
[1779470753889,34.07,76761.19,0.0,-0.99968,0.0,0.03651]
[1779470757918,34.07,76763.31,0.0,-0.99968,0.0,0.03676]
[1779470759931,34.07,76765.24,0.0,-0.99968,0.0,0.03698]
[1779470762952,34.07,76766.95,0.0,-0.99968,0.0,0.03719]
[1779470768998,34.07,76768.01,0.0,-0.99967,0.0,0.03731]
[1779470774034,34.07,76768.39,0.0,-0.99967,0.0,0.03736]
[1779470779068,34.07,76763.54,0.0,-0.99968,0.0,0.03678]
[1779470780076,34.07,76756.64,0.0,-0.99969,0.0,0.03597]
[1779470783097,34.07,76756.49,0.0,-0.99969,0.0,0.03596]
[1779470787126,34.07,76764.12,0.0,-0.99968,0.0,0.03685]
[1779470789140,34.07,76767.13,0.0,-0.99968,0.0,0.03721]
[1779470790147,34.07,76768.68,0.0,-0.99967,0.0,0.03739]
[1779470792160,34.07,76768.4,0.0,-0.99968,0.0,0.03709]
[1779470796189,34.07,76766.2,0.0,-0.99968,0.0,0.03683]
[1779470797196,34.07,76761.09,0.0,-0.99968,0.0,0.03623]
[1779470798202,34.07,76759.31,0.0,-0.99969,0.0,0.03602]
[1779470803237,34.07,76758.99,0.0,-0.99969,0.0,0.03598]
[1779470805252,34.07,76756.39,0.0,-0.99969,0.0,0.03568]
[1779470809280,34.07,76759.25,0.0,-0.99969,0.0,0.03601]
[1779470815321,34.07,76759.29,0.0,-0.99969,0.0,0.03602]
[1779470820356,34.07,76759.44,0.0,-0.99969,0.0,0.03604]
[1779470825393,34.07,76760.36,0.0,-0.99969,0.0,0.03614]
[1779470831435,34.07,76759.71,0.0,-0.99969,0.0,0.03607]
[1779470836470,34.07,76761.19,0.0,-0.99968,0.0,0.03624]
[1779470841505,34.07,76761.88,0.0,-0.99968,0.0,0.03632]
[1779470846539,34.07,76762.03,0.0,-0.99968,0.0,0.03634]
[1779470851575,34.07,76762.02,0.0,-0.99969,0.0,0.03607]
[1779470856610,34.07,76761.89,0.0,-0.99969,0.0,0.03606]
[1779470861645,34.07,76762.12,0.0,-0.99969,0.0,0.03608]
[1779470866680,34.07,76762.13,0.0,-0.99969,0.0,0.03609]
[1779470869705,34.07,76763.7,0.0,-0.99968,0.0,0.03627]
[1779470873733,34.07,76765.35,0.0,-0.99968,0.0,0.03646]
[1779470876754,34.07,76763.68,0.0,-0.99968,0.0,0.03627]
[1779470877761,34.07,76761.42,0.0,-0.99969,0.0,0.036]
[1779470878768,34.07,76764.28,0.0,-0.99968,0.0,0.03634]
[1779470879774,34.07,76769.36,0.0,-0.99968,0.0,0.03694]
[1779470880782,34.07,76772.07,0.0,-0.99968,0.0,0.03726]
[1779470882796,34.07,76772.6,0.0,-0.99967,0.0,0.03732]
[1779470887830,34.07,76778.49,0.0,-0.99967,0.0,0.03804]
[1779470888857,34.07,76806.52,0.0,-0.99963,0.0,0.0416]
[1779470889960,34.07,76806.52,0.0,-0.99963,0.0,0.0416]
[1779470889988,34.07,76829.57,0.0,-0.9996,0.0,0.04475]
[1779470890865,34.07,76846.91,0.0,-0.99958,0.0,0.04727]
[1779470892167,34.07,76846.91,0.0,-0.99958,0.0,0.04727]
[1779470891878,34.07,76853.02,0.0,-0.99957,0.0,0.04818]
[1779470893896,34.07,76877.4,0.0,-0.99954,0.0,0.052]
[1779470895230,34.07,76877.4,0.0,-0.99954,0.0,0.052]
[1779470894904,34.07,76897.88,0.0,-0.9995,0.0,0.05542]
[1779470895497,34.07,76897.88,0.0,-0.9995,0.0,0.05542]
[1779470895910,34.07,76891.73,0.0,-0.99951,0.0,0.05437]
[1779470896920,34.07,76910.48,0.0,-0.99948,0.0,0.05762]
[1779470897446,34.07,76910.48,0.0,-0.99948,0.0,0.05762]
[1779470897927,34.07,76931.37,0.0,-0.99944,0.0,0.06144]
[1779470898934,34.07,76932.5,0.0,-0.99944,0.0,0.06166]
[1779470899941,34.07,76924.18,0.0,-0.99946,0.0,0.0601]
[1779470900949,34.07,76906.22,0.0,-0.99949,0.0,0.05687]
[1779470901956,34.07,76904.05,0.0,-0.99949,0.0,0.05649]
[1779470902963,34.07,76911.78,0.0,-0.99948,0.0,0.05785]
[1779470903970,34.07,76920.92,0.0,-0.99946,0.0,0.0595]
[1779470904995,34.07,76927.95,0.0,-0.99945,0.0,0.0608]
[1779470905304,34.07,76927.95,0.0,-0.99945,0.0,0.0608]
[1779470905772,34.07,76927.95,0.0,-0.99945,0.0,0.0608]
[1779470905996,34.07,76935.02,0.0,-0.99944,0.0,0.06214]
[1779470907004,34.07,76936.98,0.0,-0.99943,0.0,0.06251]
[1779470907977,34.07,76936.98,0.0,-0.99943,0.0,0.06251]
[1779470908037,34.07,76934.26,0.0,-0.99944,0.0,0.06199]
[1779470909041,34.07,76930.72,0.0,-0.99945,0.0,0.06132]
[1779470910057,34.07,76926.15,0.0,-0.99945,0.0,0.06047]
[1779470911054,34.07,76907.88,0.0,-0.99949,0.0,0.05677]
[1779470911862,34.07,76907.88,0.0,-0.99949,0.0,0.05677]
[1779470912071,34.07,76903.83,0.0,-0.9995,0.0,0.05607]
[1779470913076,34.07,76900.07,0.0,-0.9995,0.0,0.05542]
[1779470914090,34.07,76893.78,0.0,-0.99951,0.0,0.05435]
[1779470915095,34.07,76900.08,0.0,-0.9995,0.0,0.05542]
[1779470917111,34.07,76896.48,0.0,-0.99951,0.0,0.0548]
[1779470918118,34.07,76894.49,0.0,-0.99951,0.0,0.05447]
[1779470919137,34.07,76897.67,0.0,-0.99951,0.0,0.05501]
[1779470920139,34.07,76901.18,0.0,-0.9995,0.0,0.05561]
[1779470921146,34.07,76898.19,0.0,-0.99951,0.0,0.05509]
[1779470922153,34.07,76896.55,0.0,-0.99951,0.0,0.05481]
[1779470927187,34.07,76896.0,0.0,-0.99951,0.0,0.05472]
[1779470928195,34.07,76899.23,0.0,-0.9995,0.0,0.05527]
[1779470929202,34.07,76901.47,0.0,-0.9995,0.0,0.05566]
[1779470930209,34.07,76905.3,0.0,-0.99949,0.0,0.05632]
[1779470931216,34.07,76909.23,0.0,-0.99949,0.0,0.05701]
[1779470932223,34.07,76916.37,0.0,-0.99947,0.0,0.05828]
[1779470933230,34.07,76918.54,0.0,-0.99947,0.0,0.05867]
[1779470938265,34.07,76916.77,0.0,-0.99947,0.0,0.05835]
[1779470939272,34.07,76910.69,0.0,-0.99948,0.0,0.05727]
[1779470940281,34.07,76907.56,0.0,-0.99949,0.0,0.05672]
[1779470942295,34.07,76902.54,0.0,-0.9995,0.0,0.05584]
[1779470943303,34.07,76890.88,0.0,-0.99952,0.0,0.05386]
[1779470944309,34.07,76885.58,0.0,-0.99953,0.0,0.05298]
[1779470945316,34.07,76883.91,0.0,-0.99953,0.0,0.0527]
[1779470946323,34.07,76881.07,0.0,-0.99953,0.0,0.05224]
[1779470947330,34.07,76878.03,0.0,-0.99954,0.0,0.05175]
[1779470949344,34.07,76874.47,0.0,-0.99954,0.0,0.05117]
[1779470950351,34.07,76870.92,0.0,-0.99955,0.0,0.05061]
[1779470952365,34.07,76869.17,0.0,-0.99955,0.0,0.05033]
[1779470954379,34.07,76871.18,0.0,-0.99955,0.0,0.05065]
[1779470956396,34.07,76868.09,0.0,-0.99955,0.0,0.05016]
[1779470957403,34.07,76866.52,0.0,-0.99956,0.0,0.04992]
[1779470959416,34.07,76869.18,0.0,-0.99955,0.0,0.05033]
[1779470960375,34.07,76869.18,0.0,-0.99955,0.0,0.05033]
[1779470960522,34.07,76869.18,0.0,-0.99955,0.0,0.05033]
[1779470960608,34.07,76868.21,0.0,-0.99955,0.0,0.05018]
[1779470965298,34.07,76870.31,0.0,-0.99955,0.0,0.05051]
[1779470967473,34.07,76880.03,0.0,-0.99953,0.0,0.05207]
[1779470968480,34.07,76884.06,0.0,-0.99953,0.0,0.05273]
[1779470969487,34.07,76889.38,0.0,-0.99952,0.0,0.05361]
[1779470970502,34.07,76895.67,0.0,-0.99951,0.0,0.05467]
[1779470971507,34.07,76898.22,0.0,-0.99951,0.0,0.05472]
[1779470972514,34.07,76901.72,0.0,-0.9995,0.0,0.05532]
[1779470973925,34.07,76901.72,0.0,-0.9995,0.0,0.05532]
[1779470974022,34.07,76901.72,0.0,-0.9995,0.0,0.05532]
[1779470974027,34.07,76903.17,0.0,-0.9995,0.0,0.05557]
[1779470974528,34.07,76905.09,0.0,-0.9995,0.0,0.0559]
[1779470975535,34.07,76910.34,0.0,-0.99949,0.0,0.05682]
[1779470976542,34.07,76921.58,0.0,-0.99947,0.0,0.05883]
[1779470978102,34.07,76921.58,0.0,-0.99947,0.0,0.05883]
[1779470978204,34.07,76935.97,0.0,-0.99944,0.0,0.06149]
[1779470978929,34.07,76935.97,0.0,-0.99944,0.0,0.06149]
[1779470978964,34.07,76956.9,0.0,-0.9994,0.0,0.06556]
[1779470979655,34.07,76956.9,0.0,-0.9994,0.0,0.06556]
[1779470979738,34.07,76966.44,0.0,-0.99938,0.0,0.06749]
[1779470980570,34.07,76968.41,0.0,-0.99938,0.0,0.06789]
[1779470981922,34.07,76968.41,0.0,-0.99938,0.0,0.06789]
[1779470982006,34.07,76972.38,0.0,-0.99937,0.0,0.06872]
[1779470983152,34.07,76968.79,0.0,-0.99938,0.0,0.06797]
[1779470983601,34.07,76978.43,0.0,-0.99936,0.0,0.06999]
[1779470984601,34.07,76990.61,0.0,-0.99933,0.0,0.07262]
[1779470985612,34.07,76984.19,0.0,-0.99935,0.0,0.07122]
[1779470987081,34.07,76980.63,0.0,-0.99935,0.0,0.07046]
[1779470987713,34.07,76959.13,0.0,-0.9994,0.0,0.066]
[1779470988660,34.07,76952.57,0.0,-0.99941,0.0,0.06469]
[1779470989668,34.07,76955.86,0.0,-0.99941,0.0,0.06535]
[1779470990675,34.07,76960.46,0.0,-0.9994,0.0,0.06627]
[1779470991682,34.07,76971.45,0.0,-0.99937,0.0,0.06852]
[1779470992689,34.07,76982.5,0.0,-0.99935,0.0,0.07086]
[1779470993696,34.07,76981.61,0.0,-0.99935,0.0,0.07067]
[1779470995710,34.07,76978.85,0.0,-0.99936,0.0,0.07008]
[1779470996716,34.07,76982.56,0.0,-0.99935,0.0,0.07087]
[1779470998730,34.07,76984.93,0.0,-0.99935,0.0,0.07138]
[1779470999738,34.07,76982.63,0.0,-0.99935,0.0,0.07089]
[1779471000898,34.07,76982.63,0.0,-0.99935,0.0,0.07089]
[1779471001314,34.07,76982.63,0.0,-0.99935,0.0,0.07089]
[1779471000938,34.07,76986.9,0.0,-0.99934,0.0,0.07181]
[1779471001780,34.07,76992.98,0.0,-0.99933,0.0,0.07314]
[1779471003226,34.07,76992.98,0.0,-0.99933,0.0,0.07314]
[1779471003328,34.07,77007.43,0.0,-0.9993,0.0,0.07639]
[1779471003768,34.07,77005.59,0.0,-0.9993,0.0,0.07597]
[1779471004775,34.07,77003.05,0.0,-0.99931,0.0,0.07539]
[1779471005782,34.07,77000.19,0.0,-0.99931,0.0,0.07475]
[1779471006613,34.07,77000.19,0.0,-0.99931,0.0,0.07475]
[1779471006789,34.07,76996.47,0.0,-0.99932,0.0,0.07391]
[1779471007796,34.07,76989.86,0.0,-0.99934,0.0,0.07245]
[1779471008803,34.07,76987.33,0.0,-0.99934,0.0,0.0719]
[1779471009828,34.07,76992.5,0.0,-0.99933,0.0,0.07303]
[1779471010827,34.07,76996.99,0.0,-0.99932,0.0,0.07403]
[1779471011834,34.07,76994.14,0.0,-0.99933,0.0,0.0734]
[1779471012841,34.07,76996.33,0.0,-0.99932,0.0,0.07388]
[1779471014856,34.07,76997.99,0.0,-0.99932,0.0,0.07425]
[1779471015863,34.07,76995.98,0.0,-0.99932,0.0,0.0738]
[1779471016870,34.07,76992.63,0.0,-0.99933,0.0,0.07306]
[1779471018884,34.07,76989.62,0.0,-0.99934,0.0,0.0724]
[1779471021742,34.07,76988.9,0.0,-0.99934,0.0,0.07224]
[1779471021768,34.07,76988.9,0.0,-0.99934,0.0,0.07224]
[1779471021918,34.07,76984.27,0.0,-0.99935,0.0,0.07124]
[1779471022925,34.07,76974.88,0.0,-0.99937,0.0,0.06924]
[1779471023932,34.07,76974.91,0.0,-0.99937,0.0,0.06925]
[1779471024939,34.07,76969.12,0.0,-0.99938,0.0,0.06804]
[1779471025946,34.07,76964.68,0.0,-0.99939,0.0,0.06713]
[1779471026953,34.07,76962.77,0.0,-0.99939,0.0,0.06674]
[1779471027960,34.07,76957.09,0.0,-0.9994,0.0,0.06559]
[1779471028967,34.07,76951.92,0.0,-0.99941,0.0,0.06457]
[1779471030982,34.07,76949.43,0.0,-0.99942,0.0,0.06408]
[1779471031990,34.07,76943.45,0.0,-0.99943,0.0,0.0625]
[1779471032997,34.07,76941.74,0.0,-0.99944,0.0,0.06217]
[1779471035012,34.07,76945.59,0.0,-0.99943,0.0,0.06291]
[1779471036024,34.07,76943.59,0.0,-0.99943,0.0,0.06252]
[1779471040050,34.07,76949.33,0.0,-0.99942,0.0,0.06363]
[1779471045086,34.07,76949.06,0.0,-0.99942,0.0,0.06358]
[1779471046094,34.07,76946.67,0.0,-0.99943,0.0,0.06312]
[1779471047101,34.07,76935.3,0.0,-0.99945,0.0,0.06095]
[1779471048108,34.07,76933.2,0.0,-0.99945,0.0,0.06056]
[1779471053143,34.07,76932.64,0.0,-0.99945,0.0,0.06045]
[1779471058178,34.07,76931.62,0.0,-0.99945,0.0,0.06027]
[1779471059185,34.07,76920.72,0.0,-0.99947,0.0,0.05827]
[1779471060192,34.07,76918.68,0.0,-0.99948,0.0,0.05791]
[1779471064220,34.07,76916.77,0.0,-0.99948,0.0,0.05757]
[1779471069255,34.07,76914.69,0.0,-0.99948,0.0,0.0572]
[1779471074290,34.07,76914.34,0.0,-0.99948,0.0,0.05714]
[1779471076304,34.07,76916.25,0.0,-0.99948,0.0,0.05747]
[1779471077311,34.07,76917.88,0.0,-0.99948,0.0,0.05777]
[1779471079325,34.07,76916.2,0.0,-0.99948,0.0,0.05747]
[1779471080332,34.07,76918.15,0.0,-0.99948,0.0,0.05781]
[1779471084360,34.07,76916.23,0.0,-0.99948,0.0,0.05747]
[1779471089395,34.07,76922.89,0.0,-0.99947,0.0,0.05867]
[1779471090402,34.07,76925.2,0.0,-0.99947,0.0,0.05909]
[1779471091409,34.07,76927.97,0.0,-0.99946,0.0,0.05919]
[1779471092416,34.07,76930.86,0.0,-0.99946,0.0,0.05972]
[1779471093423,34.07,76935.11,0.0,-0.99945,0.0,0.06051]
[1779471094430,34.07,76937.54,0.0,-0.99945,0.0,0.06096]
[1779471096444,34.07,76935.66,0.0,-0.99945,0.0,0.06061]
[1779471097450,34.07,76932.35,0.0,-0.99946,0.0,0.05999]
[1779471098462,34.07,76930.47,0.0,-0.99946,0.0,0.05965]
[1779471099469,34.07,76923.61,0.0,-0.99947,0.0,0.0584]
[1779471100476,34.07,76920.71,0.0,-0.99948,0.0,0.05788]
[1779471102490,34.07,76916.33,0.0,-0.99948,0.0,0.0571]
[1779471103497,34.07,76912.34,0.0,-0.99949,0.0,0.0564]
[1779471107525,34.07,76897.53,0.0,-0.99952,0.0,0.05386]
[1779471108532,34.07,76896.04,0.0,-0.99952,0.0,0.05361]
[1779471110546,34.07,76893.37,0.0,-0.99952,0.0,0.05317]
[1779471112561,34.07,76891.66,0.0,-0.99953,0.0,0.05289]
[1779471115582,34.07,76897.3,0.0,-0.99952,0.0,0.05382]
[1779471117598,34.07,76893.44,0.0,-0.99952,0.0,0.05318]
[1779471118605,34.07,76888.26,0.0,-0.99953,0.0,0.05233]
[1779471119611,34.07,76886.53,0.0,-0.99953,0.0,0.05205]
[1779471123641,34.07,76888.22,0.0,-0.99953,0.0,0.05232]
[1779471124722,34.07,76888.22,0.0,-0.99953,0.0,0.05232]
[1779471124769,34.07,76888.22,0.0,-0.99953,0.0,0.05232]
[1779471124791,34.07,76890.96,0.0,-0.99953,0.0,0.05277]
[1779471125655,34.07,76892.52,0.0,-0.99952,0.0,0.05303]
[1779471126663,34.07,76895.42,0.0,-0.99952,0.0,0.05351]
[1779471128190,34.07,76902.99,0.0,-0.99951,0.0,0.05479]
[1779471128677,34.07,76906.89,0.0,-0.9995,0.0,0.05545]
[1779471129684,34.07,76906.9,0.0,-0.9995,0.0,0.05545]
[1779471131701,34.07,76905.22,0.0,-0.9995,0.0,0.05517]
[1779471132705,34.07,76900.78,0.0,-0.99951,0.0,0.05441]
[1779471134722,34.07,76898.58,0.0,-0.99951,0.0,0.05404]
[1779471139758,34.07,76899.68,0.0,-0.99951,0.0,0.05422]
[1779471140767,34.07,76878.59,0.0,-0.99955,0.0,0.05077]
[1779471141772,34.07,76868.38,0.0,-0.99956,0.0,0.04917]
[1779471142778,34.07,76857.39,0.0,-0.99958,0.0,0.0475]
[1779471143786,34.07,76856.59,0.0,-0.99958,0.0,0.04738]
[1779471144792,34.07,76856.07,0.0,-0.99958,0.0,0.0473]
[1779471146813,34.07,76854.15,0.0,-0.99958,0.0,0.04702]
[1779471148829,34.07,76857.45,0.0,-0.99958,0.0,0.04751]
[1779471149836,34.07,76859.04,0.0,-0.99957,0.0,0.04775]
[1779471150843,34.07,76860.86,0.0,-0.99957,0.0,0.04802]
[1779471152227,34.07,76856.31,0.0,-0.99958,0.0,0.04701]
[1779471156740,34.07,76854.87,0.0,-0.99958,0.0,0.0468]
[1779471156769,34.07,76854.87,0.0,-0.99958,0.0,0.0468]
[1779471156885,34.07,76855.5,0.0,-0.99958,0.0,0.04689]
[1779471159908,34.07,76857.96,0.0,-0.99958,0.0,0.04725]
[1779471161922,34.07,76859.76,0.0,-0.99958,0.0,0.04752]
[1779471166957,34.07,76856.41,0.0,-0.99958,0.0,0.04702]
[1779471167964,34.07,76853.7,0.0,-0.99959,0.0,0.04662]
[1779471172999,34.07,76852.82,0.0,-0.99959,0.0,0.04649]
[1779471175013,34.07,76860.1,0.0,-0.99958,0.0,0.04757]
[1779471177028,34.07,76862.02,0.0,-0.99957,0.0,0.04786]
[1779471179042,34.07,76863.97,0.0,-0.99957,0.0,0.04816]
[1779471183070,34.07,76866.13,0.0,-0.99957,0.0,0.04849]
[1779471184077,34.07,76863.76,0.0,-0.99957,0.0,0.04813]
[1779471189112,34.07,76857.87,0.0,-0.99958,0.0,0.04724]
[1779471190119,34.07,76854.88,0.0,-0.99958,0.0,0.0468]
[1779471192134,34.07,76858.32,0.0,-0.99958,0.0,0.04731]
[1779471193141,34.07,76861.0,0.0,-0.99958,0.0,0.04771]
[1779471198176,34.07,76861.63,0.0,-0.99957,0.0,0.0478]
[1779471202204,34.07,76864.25,0.0,-0.99957,0.0,0.0482]
[1779471203211,34.07,76862.3,0.0,-0.99957,0.0,0.0479]
[1779471205225,34.07,76858.39,0.0,-0.99958,0.0,0.04732]
[1779471206232,34.07,76853.29,0.0,-0.99959,0.0,0.04656]
[1779471207239,34.07,76846.88,0.0,-0.99959,0.0,0.04563]
[1779471208246,34.07,76845.25,0.0,-0.9996,0.0,0.04539]
[1779471213282,34.07,76843.19,0.0,-0.9996,0.0,0.04478]
[1779471214288,34.07,76840.82,0.0,-0.99961,0.0,0.04445]
[1779471216303,34.07,76849.19,0.0,-0.99959,0.0,0.04564]
[1779471217308,34.07,76860.22,0.0,-0.99958,0.0,0.04726]
[1779471218316,34.07,76863.45,0.0,-0.99957,0.0,0.04774]
[1779471223350,34.07,76863.22,0.0,-0.99957,0.0,0.04771]
[1779471228386,34.07,76863.31,0.0,-0.99957,0.0,0.04772]
[1779471232414,34.07,76860.75,0.0,-0.99958,0.0,0.04734]
[1779471237449,34.07,76861.08,0.0,-0.99958,0.0,0.04739]
[1779471238455,34.07,76863.46,0.0,-0.99957,0.0,0.04774]
[1779471239462,34.07,76861.87,0.0,-0.99958,0.0,0.04751]
[1779471244498,34.07,76862.17,0.0,-0.99958,0.0,0.04755]
[1779471249533,34.07,76861.64,0.0,-0.99958,0.0,0.04747]
[1779471253561,34.07,76863.26,0.0,-0.99957,0.0,0.04771]
[1779471258596,34.07,76860.83,0.0,-0.99958,0.0,0.04735]
[1779471259603,34.07,76859.2,0.0,-0.99958,0.0,0.04711]
[1779471260611,34.07,76861.44,0.0,-0.99958,0.0,0.04744]
[1779471262625,34.07,76863.24,0.0,-0.99957,0.0,0.04771]
[1779471267660,34.07,76864.08,0.0,-0.99957,0.0,0.04784]
[1779471271688,34.07,76867.7,0.0,-0.99957,0.0,0.04805]
[1779471272695,34.07,76869.5,0.0,-0.99957,0.0,0.04832]
[1779471275716,34.07,76874.78,0.0,-0.99956,0.0,0.04913]
[1779471276723,34.07,76881.86,0.0,-0.99955,0.0,0.05023]
[1779471277731,34.07,76885.46,0.0,-0.99954,0.0,0.0508]
[1779471279745,34.07,76887.44,0.0,-0.99954,0.0,0.05112]
[1779471284781,34.07,76888.12,0.0,-0.99954,0.0,0.05123]
[1779471285787,34.07,76889.67,0.0,-0.99954,0.0,0.05148]
[1779471287618,34.07,76892.96,0.0,-0.99953,0.0,0.05201]
[1779471293000,34.07,76894.28,0.0,-0.99953,0.0,0.05223]
[1779471293020,34.07,76894.28,0.0,-0.99953,0.0,0.05223]
[1779471293047,34.07,76896.29,0.0,-0.99953,0.0,0.05256]
[1779471296864,34.07,76894.16,0.0,-0.99953,0.0,0.05221]
[1779471301899,34.07,76899.67,0.0,-0.99952,0.0,0.05311]
[1779471302924,34.07,76894.47,0.0,-0.99953,0.0,0.05226]
[1779471303917,34.07,76885.25,0.0,-0.99955,0.0,0.05077]
[1779471304924,34.07,76883.61,0.0,-0.99955,0.0,0.05051]
[1779471305931,34.07,76883.31,0.0,-0.99955,0.0,0.05046]
[1779471307945,34.07,76888.72,0.0,-0.99954,0.0,0.05133]
[1779471308952,34.07,76890.21,0.0,-0.99954,0.0,0.05157]
[1779471311973,34.07,76892.41,0.0,-0.99953,0.0,0.05192]
[1779471317009,34.07,76892.7,0.0,-0.99953,0.0,0.05197]
[1779471319023,34.07,76889.87,0.0,-0.99954,0.0,0.05151]
[1779471320030,34.07,76884.57,0.0,-0.99955,0.0,0.05066]
[1779471321037,34.07,76882.49,0.0,-0.99955,0.0,0.05033]
[1779471323051,34.07,76884.82,0.0,-0.99955,0.0,0.0507]
[1779471324058,34.07,76886.93,0.0,-0.99954,0.0,0.05104]
[1779471329093,34.07,76884.36,0.0,-0.99955,0.0,0.05063]
[1779471330100,34.07,76881.98,0.0,-0.99955,0.0,0.05025]
[1779471331107,34.07,76881.9,0.0,-0.99955,0.0,0.04989]
[1779471333121,34.07,76890.45,0.0,-0.99954,0.0,0.05125]
[1779471334128,34.07,76898.56,0.0,-0.99953,0.0,0.05256]
[1779471335135,34.07,76897.77,0.0,-0.99953,0.0,0.05244]
[1779471337150,34.07,76901.17,0.0,-0.99952,0.0,0.053]
[1779471338156,34.07,76904.35,0.0,-0.99952,0.0,0.05352]
[1779471343190,34.07,76904.78,0.0,-0.99952,0.0,0.0536]
[1779471348227,34.07,76904.0,0.0,-0.99952,0.0,0.05347]
[1779471350241,34.07,76901.31,0.0,-0.99952,0.0,0.05302]
[1779471355277,34.07,76901.81,0.0,-0.99952,0.0,0.0531]
[1779471360311,34.07,76901.9,0.0,-0.99952,0.0,0.05312]
[1779471365347,34.07,76894.49,0.0,-0.99953,0.0,0.0519]
[1779471366353,34.07,76893.49,0.0,-0.99954,0.0,0.05174]
[1779471367361,34.07,76895.5,0.0,-0.99953,0.0,0.05206]
[1779471370382,34.07,76893.52,0.0,-0.99954,0.0,0.05174]
[1779471371248,34.07,76893.52,0.0,-0.99954,0.0,0.05174]
[1779471371269,34.07,76893.52,0.0,-0.99954,0.0,0.05174]
[1779471371389,34.07,76891.11,0.0,-0.99954,0.0,0.05135]
[1779471376424,34.07,76890.39,0.0,-0.99954,0.0,0.05124]
[1779471377431,34.07,76883.62,0.0,-0.99955,0.0,0.05016]
[1779471378439,34.07,76881.95,0.0,-0.99955,0.0,0.0499]
[1779471381459,34.07,76871.73,0.0,-0.99957,0.0,0.04832]
[1779471382762,34.07,76870.04,0.0,-0.99957,0.0,0.04806]
[1779471388508,34.07,76873.61,0.0,-0.99957,0.0,0.04861]
[1779471389515,34.07,76877.17,0.0,-0.99956,0.0,0.04915]
[1779471391529,34.07,76877.09,0.0,-0.99956,0.0,0.0488]
[1779471393543,34.07,76875.22,0.0,-0.99957,0.0,0.04851]
[1779471397571,34.07,76873.62,0.0,-0.99957,0.0,0.04827]
[1779471402581,34.07,76873.69,0.0,-0.99957,0.0,0.04828]
[1779471407642,34.07,76873.53,0.0,-0.99957,0.0,0.04825]
[1779471408633,34.07,76873.53,0.0,-0.99957,0.0,0.04825]
[1779471408769,34.07,76873.53,0.0,-0.99957,0.0,0.04825]
[1779471408788,34.07,76865.67,0.0,-0.99958,0.0,0.04707]
[1779471409654,34.07,76866.64,0.0,-0.99958,0.0,0.04722]
[1779471410661,34.07,76868.17,0.0,-0.99958,0.0,0.04745]
[1779471413683,34.07,76871.73,0.0,-0.99957,0.0,0.04798]
[1779471416704,34.07,76875.33,0.0,-0.99957,0.0,0.04853]
[1779471421739,34.07,76874.71,0.0,-0.99957,0.0,0.04843]
[1779471424760,34.07,76869.69,0.0,-0.99957,0.0,0.04767]
[1779471429795,34.07,76869.45,0.0,-0.99957,0.0,0.04764]
[1779471434831,34.07,76873.63,0.0,-0.99957,0.0,0.04827]
[1779471436845,34.07,76882.46,0.0,-0.99956,0.0,0.04963]
[1779471437852,34.07,76885.09,0.0,-0.99955,0.0,0.05004]
[1779471442887,34.07,76887.49,0.0,-0.99955,0.0,0.05042]
[1779471447943,34.07,76886.69,0.0,-0.99955,0.0,0.05029]
[1779471448934,34.07,76889.88,0.0,-0.99954,0.0,0.0508]
[1779471450744,34.07,76889.88,0.0,-0.99954,0.0,0.0508]
[1779471450771,34.07,76889.88,0.0,-0.99954,0.0,0.0508]
[1779471450872,34.07,76895.22,0.0,-0.99954,0.0,0.05166]
[1779471452350,34.07,76889.95,0.0,-0.99955,0.0,0.05046]
[1779471452962,34.07,76888.49,0.0,-0.99955,0.0,0.05023]
[1779471455984,34.07,76890.8,0.0,-0.99955,0.0,0.05059]
[1779471456990,34.07,76896.94,0.0,-0.99954,0.0,0.05158]
[1779471461019,34.07,76892.47,0.0,-0.99954,0.0,0.05086]
[1779471462026,34.07,76890.26,0.0,-0.99955,0.0,0.05051]
[1779471463033,34.07,76892.2,0.0,-0.99954,0.0,0.05082]
[1779471468068,34.07,76891.88,0.0,-0.99954,0.0,0.05076]
[1779471473103,34.07,76892.42,0.0,-0.99954,0.0,0.05085]
[1779471477131,34.07,76894.1,0.0,-0.99954,0.0,0.05112]
[1779471479145,34.07,76892.38,0.0,-0.99954,0.0,0.05084]
[1779471485192,34.07,76892.55,0.0,-0.99954,0.0,0.05087]
[1779471490227,34.07,76892.78,0.0,-0.99954,0.0,0.05091]
[1779471496269,34.07,76892.31,0.0,-0.99954,0.0,0.05083]
[1779471497276,34.07,76888.0,0.0,-0.99955,0.0,0.05015]
[1779471499290,34.07,76890.63,0.0,-0.99955,0.0,0.05057]
[1779471504345,34.07,76890.54,0.0,-0.99955,0.0,0.05055]
[1779471509902,34.07,76890.08,0.0,-0.99955,0.0,0.05048]
[1779471513408,34.07,76890.19,0.0,-0.99955,0.0,0.05014]
[1779471515421,34.07,76892.13,0.0,-0.99955,0.0,0.05045]
[1779471518443,34.07,76889.3,0.0,-0.99955,0.0,0.05]
[1779471523478,34.07,76890.13,0.0,-0.99955,0.0,0.05013]
[1779471524485,34.07,76900.65,0.0,-0.99953,0.0,0.05182]
[1779471525492,34.07,76900.79,0.0,-0.99953,0.0,0.05184]
[1779471529522,34.07,76899.13,0.0,-0.99954,0.0,0.05157]
[1779471530527,34.07,76891.5,0.0,-0.99955,0.0,0.05035]
[1779471531534,34.07,76888.55,0.0,-0.99955,0.0,0.04989]
[1779471534557,34.07,76890.57,0.0,-0.99955,0.0,0.0502]
[1779471536845,34.07,76889.99,0.0,-0.99955,0.0,0.05011]
[1779471536942,34.07,76889.89,0.0,-0.99955,0.0,0.0501]
[1779471537020,34.07,76889.89,0.0,-0.99955,0.0,0.0501]
[1779471542616,34.07,76892.41,0.0,-0.99955,0.0,0.05049]
[1779471546644,34.07,76890.71,0.0,-0.99955,0.0,0.05023]
[1779471549667,34.07,76895.29,0.0,-0.99954,0.0,0.05095]
[1779471551681,34.07,76899.62,0.0,-0.99954,0.0,0.05165]
[1779471552688,34.07,76902.31,0.0,-0.99953,0.0,0.05209]
[1779471554701,34.07,76904.79,0.0,-0.99953,0.0,0.05249]
[1779471559737,34.07,76904.4,0.0,-0.99953,0.0,0.05243]
[1779471565778,34.07,76905.21,0.0,-0.99953,0.0,0.05256]
[1779471566786,34.07,76908.04,0.0,-0.99952,0.0,0.05303]
[1779471567793,34.07,76914.78,0.0,-0.99951,0.0,0.05416]
[1779471571821,34.07,76916.8,0.0,-0.99951,0.0,0.05413]
[1779471573835,34.07,76923.28,0.0,-0.9995,0.0,0.05523]
[1779471577863,34.07,76924.85,0.0,-0.9995,0.0,0.0555]
[1779471578870,34.07,76929.43,0.0,-0.99949,0.0,0.0563]
[1779471583905,34.07,76930.36,0.0,-0.99949,0.0,0.05646]
[1779471588940,34.07,76925.42,0.0,-0.9995,0.0,0.0556]
[1779471590953,34.07,76921.67,0.0,-0.9995,0.0,0.05496]
[1779471591961,34.07,76919.71,0.0,-0.99951,0.0,0.05462]
[1779471594982,34.07,76921.73,0.0,-0.9995,0.0,0.05497]
[1779471595989,34.07,76923.37,0.0,-0.9995,0.0,0.05525]
[1779471601032,34.07,76925.51,0.0,-0.9995,0.0,0.05562]
[1779471606069,34.07,76929.09,0.0,-0.99949,0.0,0.05624]
[1779471607076,34.07,76932.69,0.0,-0.99948,0.0,0.05687]
[1779471609090,34.07,76934.98,0.0,-0.99948,0.0,0.05728]
[1779471610098,34.07,76936.55,0.0,-0.99948,0.0,0.05756]
[1779471615134,34.07,76937.31,0.0,-0.99948,0.0,0.0577]
[1779471619162,34.07,76935.82,0.0,-0.99948,0.0,0.05743]
[1779471621176,34.07,76939.33,0.0,-0.99947,0.0,0.05806]
[1779471626211,34.07,76936.39,0.0,-0.99948,0.0,0.05753]
[1779471628225,34.07,76934.86,0.0,-0.99948,0.0,0.05726]
[1779471629235,34.07,76929.17,0.0,-0.99949,0.0,0.05625]
[1779471630242,34.07,76926.33,0.0,-0.9995,0.0,0.05576]
[1779471632256,34.07,76925.59,0.0,-0.9995,0.0,0.05525]
[1779471637393,34.07,76925.92,0.0,-0.9995,0.0,0.0553]
[1779471643333,34.07,76926.76,0.0,-0.9995,0.0,0.05545]
[1779471648368,34.07,76926.17,0.0,-0.9995,0.0,0.05535]
[1779471653411,34.07,76927.17,0.0,-0.9995,0.0,0.05552]
[1779471658446,34.07,76926.67,0.0,-0.9995,0.0,0.05543]
[1779471659453,34.07,76928.73,0.0,-0.99949,0.0,0.05579]
[1779471661467,34.07,76932.44,0.0,-0.99949,0.0,0.05644]
[1779471662474,34.07,76938.55,0.0,-0.99948,0.0,0.05752]
[1779471663481,34.07,76942.71,0.0,-0.99947,0.0,0.05827]
[1779471667509,34.07,76944.77,0.0,-0.99947,0.0,0.05864]
[1779471671537,34.07,76941.13,0.0,-0.99947,0.0,0.05798]
[1779471672544,34.07,76936.52,0.0,-0.99948,0.0,0.05716]
[1779471673551,34.07,76929.34,0.0,-0.99949,0.0,0.0559]
[1779471674557,34.07,76924.19,0.0,-0.9995,0.0,0.05501]
[1779471679593,34.07,76923.55,0.0,-0.9995,0.0,0.0549]
[1779471684628,34.07,76923.69,0.0,-0.9995,0.0,0.05492]
[1779471685635,34.07,76920.33,0.0,-0.99951,0.0,0.05435]
[1779471686960,34.07,76920.33,0.0,-0.99951,0.0,0.05435]
[1779471687019,34.07,76920.33,0.0,-0.99951,0.0,0.05435]
[1779471687062,34.07,76919.42,0.0,-0.99951,0.0,0.05419]
[1779471687649,34.07,76921.51,0.0,-0.99951,0.0,0.05455]
[1779471691678,34.07,76922.54,0.0,-0.99951,0.0,0.05435]
[1779471697720,34.07,76922.54,0.0,-0.99951,0.0,0.05435]
[1779471702755,34.07,76920.81,0.0,-0.99951,0.0,0.05405]
[1779471703762,34.07,76924.12,0.0,-0.99951,0.0,0.05462]
[1779471706783,34.07,76922.29,0.0,-0.99951,0.0,0.0543]
[1779471710810,34.07,76923.81,0.0,-0.99951,0.0,0.05456]
[1779471711818,34.07,76931.73,0.0,-0.99949,0.0,0.05593]
[1779471712825,34.07,76931.5,0.0,-0.99949,0.0,0.05589]
[1779471713832,34.07,76933.01,0.0,-0.99949,0.0,0.05615]
[1779471718866,34.07,76929.23,0.0,-0.9995,0.0,0.05549]
[1779471719873,34.07,76920.67,0.0,-0.99951,0.0,0.05403]
[1779471720881,34.07,76919.54,0.0,-0.99951,0.0,0.05384]
[1779471725916,34.07,76914.37,0.0,-0.99952,0.0,0.05297]
[1779471726923,34.07,76909.91,0.0,-0.99953,0.0,0.05224]
[1779471728937,34.07,76908.2,0.0,-0.99953,0.0,0.05196]
[1779471733972,34.07,76907.94,0.0,-0.99953,0.0,0.05192]
[1779471739007,34.07,76907.68,0.0,-0.99953,0.0,0.05188]
[1779471744044,34.07,76907.76,0.0,-0.99953,0.0,0.05189]
[1779471745051,34.07,76905.37,0.0,-0.99954,0.0,0.0515]
[1779471746058,34.07,76901.63,0.0,-0.99954,0.0,0.0509]
[1779471751093,34.07,76903.33,0.0,-0.99954,0.0,0.05081]
[1779471752100,34.07,76905.11,0.0,-0.99954,0.0,0.0511]
[1779471753107,34.07,76906.9,0.0,-0.99954,0.0,0.05139]
[1779471757135,34.07,76909.3,0.0,-0.99953,0.0,0.05178]
[1779471762170,34.07,76909.24,0.0,-0.99953,0.0,0.05177]
[1779471767205,34.07,76908.63,0.0,-0.99953,0.0,0.05167]
[1779471772240,34.07,76909.17,0.0,-0.99953,0.0,0.05176]
[1779471773247,34.07,76907.5,0.0,-0.99954,0.0,0.05148]
[1779471777275,34.07,76912.98,0.0,-0.99953,0.0,0.05238]
[1779471782309,34.07,76913.36,0.0,-0.99953,0.0,0.05244]
[1779471783316,34.07,76918.52,0.0,-0.99952,0.0,0.0533]
[1779471788352,34.07,76919.51,0.0,-0.99952,0.0,0.05346]
[1779471793387,34.07,76919.46,0.0,-0.99952,0.0,0.05345]
[1779471797415,34.07,76921.78,0.0,-0.99951,0.0,0.05384]
[1779471802451,34.07,76922.39,0.0,-0.99951,0.0,0.05395]
[1779471807485,34.07,76924.82,0.0,-0.99951,0.0,0.05436]
[1779471808492,34.07,76929.16,0.0,-0.9995,0.0,0.0551]
[1779471811513,34.07,76930.16,0.0,-0.9995,0.0,0.05489]
[1779471816547,34.07,76930.45,0.0,-0.9995,0.0,0.05494]
[1779471818562,34.07,76932.18,0.0,-0.9995,0.0,0.05524]
[1779471820576,34.07,76925.7,0.0,-0.99951,0.0,0.05413]
[1779471821583,34.07,76922.0,0.0,-0.99952,0.0,0.05351]
[1779471822589,34.07,76920.11,0.0,-0.99952,0.0,0.05319]
[1779471826617,34.07,76918.66,0.0,-0.99952,0.0,0.05295]
[1779471831653,34.07,76919.23,0.0,-0.99952,0.0,0.05304]
[1779471836691,34.07,76920.23,0.0,-0.99952,0.0,0.05321]
[1779471839712,34.07,76921.69,0.0,-0.99952,0.0,0.05345]
[1779471843740,34.07,76925.37,0.0,-0.99951,0.0,0.05407]
[1779471844746,34.07,76928.11,0.0,-0.99951,0.0,0.05454]
[1779471845753,34.07,76930.69,0.0,-0.9995,0.0,0.05498]
[1779471851796,34.07,76932.25,0.0,-0.9995,0.0,0.05525]
[1779471856830,34.07,76932.32,0.0,-0.9995,0.0,0.05526]
[1779471857838,34.07,76924.37,0.0,-0.99951,0.0,0.0539]
[1779471858845,34.07,76922.93,0.0,-0.99951,0.0,0.05366]
[1779471862873,34.07,76921.08,0.0,-0.99952,0.0,0.05335]
[1779471864887,34.07,76918.4,0.0,-0.99952,0.0,0.05291]
[1779471870928,34.07,76917.33,0.0,-0.99952,0.0,0.05273]
[1779471871936,34.07,76917.35,0.0,-0.99953,0.0,0.05236]
[1779471877978,34.07,76917.01,0.0,-0.99953,0.0,0.05231]
[1779471879995,34.07,76909.64,0.0,-0.99954,0.0,0.05111]
[1779471881002,34.07,76907.27,0.0,-0.99954,0.0,0.05073]
[1779471882009,34.07,76903.94,0.0,-0.99955,0.0,0.0502]
[1779471887044,34.07,76903.88,0.0,-0.99955,0.0,0.05019]
[1779471890066,34.07,76899.14,0.0,-0.99956,0.0,0.04944]
[1779471891072,34.07,76894.27,0.0,-0.99956,0.0,0.04869]
[1779471892079,34.07,76891.01,0.0,-0.99957,0.0,0.04819]
[1779471897114,34.07,76890.19,0.0,-0.99957,0.0,0.04807]
[1779471902148,34.07,76891.15,0.0,-0.99957,0.0,0.04821]
[1779471904139,34.07,76891.25,0.0,-0.99957,0.0,0.04823]
[1779471904270,34.07,76891.25,0.0,-0.99957,0.0,0.04823]
[1779471904371,34.07,76891.37,0.0,-0.99957,0.0,0.04824]
[1779471905170,34.07,76894.24,0.0,-0.99956,0.0,0.04869]
[1779471910205,34.07,76894.14,0.0,-0.99956,0.0,0.04867]
[1779471914233,34.07,76890.23,0.0,-0.99957,0.0,0.04807]
[1779471915241,34.07,76887.15,0.0,-0.99957,0.0,0.0476]
[1779471920276,34.07,76887.46,0.0,-0.99957,0.0,0.04765]
[1779471925311,34.07,76887.63,0.0,-0.99957,0.0,0.04768]
[1779471926318,34.07,76886.1,0.0,-0.99957,0.0,0.04745]
[1779471927325,34.07,76881.32,0.0,-0.99958,0.0,0.04673]
[1779471928332,34.07,76875.71,0.0,-0.99959,0.0,0.04591]
[1779471932361,34.07,76875.69,0.0,-0.99959,0.0,0.04558]
[1779471936389,34.07,76873.77,0.0,-0.9996,0.0,0.0453]
[1779471937396,34.07,76866.38,0.0,-0.99961,0.0,0.04424]
[1779471938403,34.07,76866.5,0.0,-0.9996,0.0,0.04426]
[1779471941424,34.07,76868.37,0.0,-0.9996,0.0,0.04452]
[1779471942048,34.07,76868.37,0.0,-0.9996,0.0,0.04452]
[1779471942270,34.07,76868.37,0.0,-0.9996,0.0,0.04452]
[1779471942431,34.07,76868.95,0.0,-0.9996,0.0,0.04461]
[1779471948473,34.07,76869.79,0.0,-0.9996,0.0,0.04473]
[1779471953508,34.07,76868.49,0.0,-0.9996,0.0,0.04454]
[1779471957538,34.07,76866.87,0.0,-0.9996,0.0,0.04431]
[1779471961566,34.07,76862.53,0.0,-0.99961,0.0,0.0437]
[1779471962574,34.07,76852.3,0.0,-0.99962,0.0,0.04229]
[1779471963581,34.07,76844.95,0.0,-0.99963,0.0,0.04131]
[1779471964588,34.07,76845.51,0.0,-0.99963,0.0,0.04138]
[1779471965595,34.07,76844.91,0.0,-0.99963,0.0,0.0413]
[1779471966602,34.07,76848.12,0.0,-0.99963,0.0,0.04173]
[1779471967609,34.07,76849.56,0.0,-0.99963,0.0,0.04192]
[1779471971638,34.07,76851.01,0.0,-0.99963,0.0,0.04212]
[1779471976672,34.07,76850.73,0.0,-0.99963,0.0,0.04208]
[1779471981708,34.07,76850.6,0.0,-0.99963,0.0,0.04206]
[1779471985736,34.07,76849.12,0.0,-0.99963,0.0,0.04187]
[1779471990771,34.07,76849.45,0.0,-0.99963,0.0,0.04191]
[1779471992786,34.07,76849.37,0.0,-0.99963,0.0,0.04159]
[1779471994807,34.07,76838.38,0.0,-0.99964,0.0,0.04015]
[1779471995814,34.07,76837.33,0.0,-0.99965,0.0,0.04001]
[1779471996922,34.07,76837.33,0.0,-0.99965,0.0,0.04001]
[1779472000770,34.07,76836.34,0.0,-0.99965,0.0,0.03989]
[1779472000930,34.07,76836.34,0.0,-0.99965,0.0,0.03989]
[1779472001021,34.07,76836.34,0.0,-0.99965,0.0,0.03989]
[1779472001112,34.07,76835.4,0.0,-0.99965,0.0,0.03977]
[1779472006891,34.07,76834.25,0.0,-0.99965,0.0,0.03962]
[1779472009912,34.07,76831.54,0.0,-0.99965,0.0,0.03927]
[1779472010919,34.07,76829.86,0.0,-0.99965,0.0,0.03906]
[1779472014947,34.07,76821.87,0.0,-0.99966,0.0,0.03806]
[1779472015954,34.07,76820.35,0.0,-0.99967,0.0,0.03788]
[1779472017968,34.07,76817.64,0.0,-0.99967,0.0,0.03755]
[1779472018976,34.07,76816.14,0.0,-0.99967,0.0,0.03736]
[1779472019982,34.07,76811.34,0.0,-0.99968,0.0,0.03679]
[1779472021998,34.07,76822.01,0.0,-0.99966,0.0,0.03808]
[1779472023005,34.07,76823.63,0.0,-0.99966,0.0,0.03828]
[1779472024014,34.07,76825.7,0.0,-0.99966,0.0,0.03854]
[1779472029048,34.07,76825.88,0.0,-0.99966,0.0,0.03856]
[1779472034083,34.07,76825.45,0.0,-0.99966,0.0,0.03851]
[1779472039117,34.07,76825.51,0.0,-0.99966,0.0,0.03852]
[1779472044153,34.07,76825.51,0.0,-0.99966,0.0,0.03852]
[1779472045162,34.07,76828.67,0.0,-0.99966,0.0,0.03891]
[1779472046168,34.07,76833.37,0.0,-0.99965,0.0,0.03951]
[1779472048184,34.07,76835.57,0.0,-0.99965,0.0,0.03979]
[1779472051205,34.07,76835.64,0.0,-0.99965,0.0,0.03951]
[1779472052212,34.07,76839.2,0.0,-0.99965,0.0,0.03996]
[1779472057247,34.07,76839.32,0.0,-0.99965,0.0,0.03998]
[1779472062282,34.07,76840.2,0.0,-0.99964,0.0,0.04009]
[1779472064329,34.07,76839.5,0.0,-0.99965,0.0,0.04]
[1779472065303,34.07,76843.31,0.0,-0.99964,0.0,0.04049]
[1779472066310,34.07,76845.52,0.0,-0.99964,0.0,0.04078]
[1779472066776,34.07,76845.52,0.0,-0.99964,0.0,0.04078]
[1779472067084,34.07,76845.52,0.0,-0.99964,0.0,0.04078]
[1779472067271,34.07,76845.52,0.0,-0.99964,0.0,0.04078]
[1779472067365,34.07,76845.83,0.0,-0.99964,0.0,0.04082]
[1779472069379,34.07,76848.92,0.0,-0.99963,0.0,0.04123]
[1779472075492,34.07,76848.91,0.0,-0.99963,0.0,0.04123]
[1779472075538,34.07,76838.65,0.0,-0.99965,0.0,0.03989]
[1779472076428,34.07,76832.59,0.0,-0.99965,0.0,0.03912]
[1779472077435,34.07,76831.02,0.0,-0.99966,0.0,0.03892]
[1779472077918,34.07,76831.02,0.0,-0.99966,0.0,0.03892]
[1779472078771,34.07,76830.09,0.0,-0.99966,0.0,0.0388]
[1779472079274,34.07,76830.09,0.0,-0.99966,0.0,0.0388]
[1779472079520,34.07,76830.09,0.0,-0.99966,0.0,0.0388]
[1779472079554,34.07,76826.98,0.0,-0.99966,0.0,0.03841]
[1779472080456,34.07,76824.98,0.0,-0.99966,0.0,0.03817]
[1779472083477,34.07,76820.5,0.0,-0.99967,0.0,0.03762]
[1779472085491,34.07,76819.02,0.0,-0.99967,0.0,0.03744]
[1779472086498,34.07,76817.44,0.0,-0.99967,0.0,0.03724]
[1779472090525,34.07,76822.09,0.0,-0.99967,0.0,0.03781]
[1779472094554,34.07,76823.43,0.0,-0.99966,0.0,0.03798]
[1779472096568,34.07,76824.86,0.0,-0.99966,0.0,0.03815]
[1779472099589,34.07,76823.59,0.0,-0.99966,0.0,0.038]
[1779472104624,34.07,76820.98,0.0,-0.99967,0.0,0.03768]
[1779472106638,34.07,76819.16,0.0,-0.99967,0.0,0.03745]
[1779472108652,34.07,76817.63,0.0,-0.99967,0.0,0.03727]
[1779472116709,34.07,76816.1,0.0,-0.99968,0.0,0.03681]
[1779472117717,34.07,76810.81,0.0,-0.99968,0.0,0.03618]
[1779472118724,34.07,76809.11,0.0,-0.99968,0.0,0.03598]
[1779472120740,34.07,76796.01,0.0,-0.9997,0.0,0.03447]
[1779472121747,34.07,76789.15,0.0,-0.9997,0.0,0.03371]
[1779472123063,34.07,76789.15,0.0,-0.9997,0.0,0.03371]
[1779472123166,34.07,76789.15,0.0,-0.9997,0.0,0.03371]
[1779472123245,34.07,76788.34,0.0,-0.99971,0.0,0.03362]
[1779472124525,34.07,76788.34,0.0,-0.99971,0.0,0.03362]
[1779472124627,34.07,76786.55,0.0,-0.99971,0.0,0.03342]
[1779472124769,34.07,76784.99,0.0,-0.99971,0.0,0.03325]
[1779472125775,34.07,76775.19,0.0,-0.99972,0.0,0.0322]
[1779472129540,34.07,76775.39,0.0,-0.99972,0.0,0.03222]
[1779472129623,34.07,76775.36,0.0,-0.99972,0.0,0.03222]
[1779472129674,34.07,76775.36,0.0,-0.99972,0.0,0.03222]
[1779472129803,34.07,76775.09,0.0,-0.99972,0.0,0.03219]
[1779472131816,34.07,76776.37,0.0,-0.99972,0.0,0.03232]
[1779472134300,34.07,76773.57,0.0,-0.99972,0.0,0.03203]
[1779472135132,34.07,76771.99,0.0,-0.99972,0.0,0.03186]
[1779472136786,34.07,76771.51,0.0,-0.99972,0.0,0.03181]
[1779472137021,34.07,76771.51,0.0,-0.99972,0.0,0.03181]
[1779472137235,34.07,76771.02,0.0,-0.99972,0.0,0.03176]
[1779472140880,34.07,76772.61,0.0,-0.99972,0.0,0.03193]
[1779472141888,34.07,76775.43,0.0,-0.99972,0.0,0.03222]
[1779472142895,34.07,76777.51,0.0,-0.99972,0.0,0.03245]
[1779472143901,34.07,76778.8,0.0,-0.99971,0.0,0.03258]
[1779472144909,34.07,76780.33,0.0,-0.99971,0.0,0.03275]
[1779472149943,34.07,76781.22,0.0,-0.99971,0.0,0.03284]
[1779472154979,34.07,76784.32,0.0,-0.99971,0.0,0.03318]
[1779472157639,34.07,76784.66,0.0,-0.99971,0.0,0.03322]
[1779472157040,34.07,76754.06,0.0,-0.99974,0.0,0.03003]
[1779472158009,34.07,76738.79,0.0,-0.99975,0.0,0.02855]
[1779472159016,34.07,76741.68,0.0,-0.99975,0.0,0.02882]
[1779472160350,34.07,76741.68,0.0,-0.99975,0.0,0.02882]
[1779472160362,34.07,76743.61,0.0,-0.99975,0.0,0.02901]
[1779472161030,34.07,76746.15,0.0,-0.99975,0.0,0.02925]
[1779472162037,34.07,76739.68,0.0,-0.99975,0.0,0.02863]
[1779472163044,34.07,76735.5,0.0,-0.99976,0.0,0.02824]
[1779472166003,34.07,76734.8,0.0,-0.99976,0.0,0.02817]
[1779472166578,34.07,76733.57,0.0,-0.99976,0.0,0.02806]
[1779472167072,34.07,76735.06,0.0,-0.99976,0.0,0.0282]
[1779472169086,34.07,76737.6,0.0,-0.99975,0.0,0.02843]
[1779472170093,34.07,76741.77,0.0,-0.99975,0.0,0.02883]
[1779472171100,34.07,76742.82,0.0,-0.99975,0.0,0.02871]
[1779472174120,34.07,76742.82,0.0,-0.99975,0.0,0.02871]
[1779472174268,34.07,76742.82,0.0,-0.99975,0.0,0.02871]
[1779472174524,34.07,76742.82,0.0,-0.99975,0.0,0.02871]
[1779472176135,34.07,76746.47,0.0,-0.99975,0.0,0.02906]
[1779472180090,34.07,76747.31,0.0,-0.99975,0.0,0.02914]
[1779472180268,34.07,76747.31,0.0,-0.99975,0.0,0.02914]
[1779472180290,34.07,76747.64,0.0,-0.99975,0.0,0.02917]
[1779472185205,34.07,76746.62,0.0,-0.99975,0.0,0.02907]
[1779472190239,34.07,76747.34,0.0,-0.99975,0.0,0.02914]
[1779472194270,34.07,76739.58,0.0,-0.99975,0.0,0.0284]
[1779472195277,34.07,76737.67,0.0,-0.99976,0.0,0.02822]
[1779472200312,34.07,76733.36,0.0,-0.99976,0.0,0.02782]
[1779472201319,34.07,76731.94,0.0,-0.99976,0.0,0.02769]
[1779472205350,34.07,76738.26,0.0,-0.99975,0.0,0.02828]
[1779472206357,34.07,76741.75,0.0,-0.99975,0.0,0.02861]
[1779472208372,34.07,76740.32,0.0,-0.99975,0.0,0.02847]
[1779472209378,34.07,76738.8,0.0,-0.99975,0.0,0.02833]
[1779472214413,34.07,76738.5,0.0,-0.99975,0.0,0.0283]
[1779472215420,34.07,76737.37,0.0,-0.99976,0.0,0.02819]
[1779472219448,34.07,76738.45,0.0,-0.99975,0.0,0.02829]
[1779472224483,34.07,76739.34,0.0,-0.99975,0.0,0.02838]
[1779472226497,34.07,76741.0,0.0,-0.99975,0.0,0.02854]
[1779472231532,34.07,76741.2,0.0,-0.99975,0.0,0.02833]
[1779472235559,34.07,76739.83,0.0,-0.99976,0.0,0.0282]
[1779472243616,34.07,76736.35,0.0,-0.99976,0.0,0.02788]
[1779472243791,34.07,76736.35,0.0,-0.99976,0.0,0.02788]
[1779472244141,34.07,76736.35,0.0,-0.99976,0.0,0.02788]
[1779472244623,34.07,76729.9,0.0,-0.99976,0.0,0.02729]
[1779472247644,34.07,76728.41,0.0,-0.99977,0.0,0.02715]
[1779472248651,34.07,76726.83,0.0,-0.99977,0.0,0.02701]
[1779472249659,34.07,76722.3,0.0,-0.99977,0.0,0.0266]
[1779472250666,34.07,76719.28,0.0,-0.99977,0.0,0.02633]
[1779472251091,34.07,76719.28,0.0,-0.99977,0.0,0.02633]
[1779472251673,34.07,76717.54,0.0,-0.99977,0.0,0.02618]
[1779472255702,34.07,76718.53,0.0,-0.99977,0.0,0.02627]
[1779472256736,34.07,76718.53,0.0,-0.99977,0.0,0.02627]
[1779472261744,34.07,76719.93,0.0,-0.99977,0.0,0.02639]
[1779472263758,34.07,76718.89,0.0,-0.99977,0.0,0.0263]
[1779472266779,34.07,76719.93,0.0,-0.99977,0.0,0.02639]
[1779472267786,34.07,76718.97,0.0,-0.99977,0.0,0.02631]
[1779472269800,34.07,76717.27,0.0,-0.99977,0.0,0.02616]
[1779472272821,34.07,76719.4,0.0,-0.99977,0.0,0.02634]
[1779472273828,34.07,76721.55,0.0,-0.99977,0.0,0.02653]
[1779472275842,34.07,76724.1,0.0,-0.99977,0.0,0.02676]
[1779472276849,34.07,76725.47,0.0,-0.99977,0.0,0.02688]
[1779472279655,34.07,76729.46,0.0,-0.99976,0.0,0.02725]
[1779472279869,34.07,76731.86,0.0,-0.99976,0.0,0.02747]
[1779472281629,34.07,76731.86,0.0,-0.99976,0.0,0.02747]
[1779472281768,34.07,76731.86,0.0,-0.99976,0.0,0.02747]
[1779472281731,34.07,76733.91,0.0,-0.99976,0.0,0.02765]
[1779472281884,34.07,76731.61,0.0,-0.99976,0.0,0.02744]
[1779472283900,34.07,76734.09,0.0,-0.99976,0.0,0.02767]
[1779472285914,34.07,76732.28,0.0,-0.99976,0.0,0.0275]
[1779472287928,34.07,76729.59,0.0,-0.99976,0.0,0.02726]
[1779472288934,34.07,76724.87,0.0,-0.99977,0.0,0.02683]
[1779472290949,34.07,76723.98,0.0,-0.99977,0.0,0.02675]
[1779472293972,34.07,76730.07,0.0,-0.99977,0.0,0.02709]
[1779472294979,34.07,76733.78,0.0,-0.99976,0.0,0.02743]
[1779472296993,34.07,76733.79,0.0,-0.99976,0.0,0.02743]
[1779472299007,34.07,76732.54,0.0,-0.99976,0.0,0.02731]
[1779472304045,34.07,76732.73,0.0,-0.99976,0.0,0.02733]
[1779472306067,34.07,76732.66,0.0,-0.99976,0.0,0.02732]
[1779472312101,34.07,76732.9,0.0,-0.99976,0.0,0.02735]
[1779472317137,34.07,76733.21,0.0,-0.99976,0.0,0.02737]
[1779472320526,34.07,76733.94,0.0,-0.99976,0.0,0.02744]
[1779472320597,34.07,76734.03,0.0,-0.99976,0.0,0.02745]
[1779472327208,34.07,76734.09,0.0,-0.99976,0.0,0.02746]
[1779472330002,34.07,76734.15,0.0,-0.99976,0.0,0.02746]
[1779472330229,34.07,76730.07,0.0,-0.99977,0.0,0.02709]
[1779472331236,34.07,76727.89,0.0,-0.99977,0.0,0.02689]
[1779472333721,34.07,76728.54,0.0,-0.99977,0.0,0.02695]
[1779472338286,34.07,76721.83,0.0,-0.99977,0.0,0.02635]
[1779472339293,34.07,76719.48,0.0,-0.99977,0.0,0.02614]
[1779472340300,34.07,76721.33,0.0,-0.99977,0.0,0.02631]
[1779472342359,34.07,76720.52,0.0,-0.99977,0.0,0.02624]
[1779472342518,34.07,76720.52,0.0,-0.99977,0.0,0.02624]
[1779472342620,34.07,76719.78,0.0,-0.99977,0.0,0.02617]
[1779472348356,34.07,76719.65,0.0,-0.99977,0.0,0.02616]
[1779472351377,34.07,76719.64,0.0,-0.99978,0.0,0.02595]
[1779472358637,34.07,76719.53,0.0,-0.99978,0.0,0.02594]
[1779472363460,34.07,76722.52,0.0,-0.99977,0.0,0.02621]
[1779472364468,34.07,76725.06,0.0,-0.99977,0.0,0.02643]
[1779472365367,34.07,76725.06,0.0,-0.99977,0.0,0.02643]
[1779472365517,34.07,76725.06,0.0,-0.99977,0.0,0.02643]
[1779472365618,34.07,76725.59,0.0,-0.99977,0.0,0.02648]
[1779472371516,34.07,76723.71,0.0,-0.99977,0.0,0.02631]
[1779472373531,34.07,76720.65,0.0,-0.99978,0.0,0.02604]
[1779472378566,34.07,76720.84,0.0,-0.99977,0.0,0.02606]
[1779472382594,34.07,76723.07,0.0,-0.99977,0.0,0.02625]
[1779472385616,34.07,76724.91,0.0,-0.99977,0.0,0.02642]
[1779472390651,34.07,76724.74,0.0,-0.99977,0.0,0.0264]
[1779472395686,34.07,76725.02,0.0,-0.99977,0.0,0.02643]
[1779472396695,34.07,76727.6,0.0,-0.99977,0.0,0.02666]
[1779472397700,34.07,76729.35,0.0,-0.99977,0.0,0.02681]
[1779472399713,34.07,76726.58,0.0,-0.99977,0.0,0.02656]
[1779472405755,34.07,76726.6,0.0,-0.99977,0.0,0.02657]
[1779472410795,34.07,76726.67,0.0,-0.99977,0.0,0.02657]
[1779472411802,34.07,76726.77,0.0,-0.99977,0.0,0.02637]
[1779472416837,34.07,76727.46,0.0,-0.99977,0.0,0.02643]
[1779472421872,34.07,76728.52,0.0,-0.99977,0.0,0.02653]
[1779472426907,34.07,76728.68,0.0,-0.99977,0.0,0.02654]
[1779472431941,34.07,76728.86,0.0,-0.99977,0.0,0.02656]
[1779472437984,34.07,76729.32,0.0,-0.99977,0.0,0.0266]
[1779472447068,34.07,76729.38,0.0,-0.99977,0.0,0.02661]
[1779472448074,34.07,76726.93,0.0,-0.99977,0.0,0.02639]
[1779472449082,34.07,76725.1,0.0,-0.99977,0.0,0.02623]
[1779472454119,34.07,76717.85,0.0,-0.99978,0.0,0.02559]
[1779472455126,34.07,76715.71,0.0,-0.99978,0.0,0.02541]
[1779472458148,34.07,76715.84,0.0,-0.99978,0.0,0.02542]
[1779472463182,34.07,76718.33,0.0,-0.99978,0.0,0.02564]
[1779472464189,34.07,76720.19,0.0,-0.99978,0.0,0.0258]
[1779472469223,34.07,76718.88,0.0,-0.99978,0.0,0.02568]
[1779472470231,34.07,76712.61,0.0,-0.99978,0.0,0.02515]
[1779472471238,34.07,76711.33,0.0,-0.99979,0.0,0.02484]
[1779472473252,34.07,76713.27,0.0,-0.99978,0.0,0.025]
[1779472474259,34.07,76708.02,0.0,-0.99979,0.0,0.02456]
[1779472479294,34.07,76708.99,0.0,-0.99979,0.0,0.02465]
[1779472480301,34.07,76715.36,0.0,-0.99978,0.0,0.02518]
[1779472485336,34.07,76715.0,0.0,-0.99978,0.0,0.02515]
[1779472490371,34.07,76717.1,0.0,-0.99978,0.0,0.02533]
[1779472491377,34.07,76721.17,0.0,-0.99978,0.0,0.02568]
[1779472492385,34.07,76724.73,0.0,-0.99978,0.0,0.02599]
[1779472497420,34.07,76724.78,0.0,-0.99978,0.0,0.02599]
[1779472502455,34.07,76724.66,0.0,-0.99978,0.0,0.02598]
[1779472504468,34.07,76719.15,0.0,-0.99978,0.0,0.0255]
[1779472509505,34.07,76717.59,0.0,-0.99978,0.0,0.02537]
[1779472514887,34.07,76717.59,0.0,-0.99978,0.0,0.02537]
[1779472514908,34.07,76705.34,0.0,-0.99979,0.0,0.02434]
[1779472515550,34.07,76704.29,0.0,-0.99979,0.0,0.02426]
[1779472517615,34.07,76704.79,0.0,-0.99979,0.0,0.0243]
[1779472517717,34.07,76704.79,0.0,-0.99979,0.0,0.0243]
[1779472517818,34.07,76707.55,0.0,-0.99979,0.0,0.02453]
[1779472521592,34.07,76713.42,0.0,-0.99978,0.0,0.02502]
[1779472522599,34.07,76716.87,0.0,-0.99978,0.0,0.02531]
[1779472523606,34.07,76720.27,0.0,-0.99978,0.0,0.0256]
[1779472525848,34.07,76716.05,0.0,-0.99978,0.0,0.02524]
[1779472528081,34.07,76715.51,0.0,-0.99978,0.0,0.02519]
[1779472528270,34.07,76715.51,0.0,-0.99978,0.0,0.02519]
[1779472528640,34.07,76719.35,0.0,-0.99978,0.0,0.02552]
[1779472531662,34.07,76718.98,0.0,-0.99978,0.0,0.02529]
[1779472536698,34.07,76720.9,0.0,-0.99978,0.0,0.02545]
[1779472541733,34.07,76723.08,0.0,-0.99978,0.0,0.02564]
[1779472547774,34.07,76723.57,0.0,-0.99978,0.0,0.02568]
[1779472552810,34.07,76723.96,0.0,-0.99978,0.0,0.02572]
[1779472555831,34.07,76721.59,0.0,-0.99978,0.0,0.02551]
[1779472560867,34.07,76721.2,0.0,-0.99978,0.0,0.02548]
[1779472564897,34.07,76718.96,0.0,-0.99978,0.0,0.02529]
[1779472565902,34.07,76710.18,0.0,-0.99979,0.0,0.02455]
[1779472566908,34.07,76705.79,0.0,-0.99979,0.0,0.02419]
[1779472572950,34.07,76704.85,0.0,-0.99979,0.0,0.02411]
[1779472577985,34.07,76702.6,0.0,-0.99979,0.0,0.02393]
[1779472579999,34.07,76704.62,0.0,-0.99979,0.0,0.02409]
[1779472585035,34.07,76704.58,0.0,-0.99979,0.0,0.02409]
[1779472589063,34.07,76700.02,0.0,-0.9998,0.0,0.02372]
[1779472591078,34.07,76704.82,0.0,-0.99979,0.0,0.02391]
[1779472592085,34.07,76706.89,0.0,-0.99979,0.0,0.02408]
[1779472597120,34.07,76709.99,0.0,-0.99979,0.0,0.02434]
[1779472602155,34.07,76709.08,0.0,-0.99979,0.0,0.02426]
[1779472607190,34.07,76709.6,0.0,-0.99979,0.0,0.0243]
[1779472611219,34.07,76707.46,0.0,-0.99979,0.0,0.02413]
[1779472612226,34.07,76704.32,0.0,-0.99979,0.0,0.02387]
[1779472613468,34.07,76704.32,0.0,-0.99979,0.0,0.02387]
[1779472613519,34.07,76704.32,0.0,-0.99979,0.0,0.02387]
[1779472613621,34.07,76701.49,0.0,-0.9998,0.0,0.02365]
[1779472620282,34.07,76700.62,0.0,-0.9998,0.0,0.02358]
[1779472625319,34.07,76700.63,0.0,-0.9998,0.0,0.02358]
[1779472628590,34.07,76703.47,0.0,-0.9998,0.0,0.02381]
[1779472630354,34.07,76700.79,0.0,-0.9998,0.0,0.02359]
[1779472635389,34.07,76700.62,0.0,-0.9998,0.0,0.02358]
[1779472640423,34.07,76700.68,0.0,-0.9998,0.0,0.02358]
[1779472641430,34.07,76698.75,0.0,-0.9998,0.0,0.02343]
[1779472642372,34.07,76698.75,0.0,-0.9998,0.0,0.02343]
[1779472642519,34.07,76698.75,0.0,-0.9998,0.0,0.02343]
[1779472642621,34.07,76698.77,0.0,-0.9998,0.0,0.02343]
[1779472648480,34.07,76699.54,0.0,-0.9998,0.0,0.02349]
[1779472649499,34.07,76708.67,0.0,-0.99979,0.0,0.02423]
[1779472650506,34.07,76707.58,0.0,-0.99979,0.0,0.02414]
[1779472651513,34.07,76709.32,0.0,-0.99979,0.0,0.02409]
[1779472652519,34.07,76712.36,0.0,-0.99979,0.0,0.02434]
[1779472657554,34.07,76712.19,0.0,-0.99979,0.0,0.02432]
[1779472662590,34.07,76712.17,0.0,-0.99979,0.0,0.02432]
[1779472667625,34.07,76712.08,0.0,-0.99979,0.0,0.02431]
[1779472669639,34.07,76707.06,0.0,-0.99979,0.0,0.0239]
[1779472671655,34.07,76703.97,0.0,-0.9998,0.0,0.02365]
[1779472676688,34.07,76702.7,0.0,-0.9998,0.0,0.02355]
[1779472681723,34.07,76696.71,0.0,-0.9998,0.0,0.02308]
[1779472682730,34.07,76694.42,0.0,-0.9998,0.0,0.0229]
[1779472683736,34.07,76690.87,0.0,-0.99981,0.0,0.02262]
[1779472684744,34.07,76688.5,0.0,-0.99981,0.0,0.02244]
[1779472685503,34.07,76688.5,0.0,-0.99981,0.0,0.02244]
[1779472685520,34.07,76688.5,0.0,-0.99981,0.0,0.02244]
[1779472685751,34.07,76687.98,0.0,-0.99981,0.0,0.0224]
[1779472687765,34.07,76690.87,0.0,-0.99981,0.0,0.02262]
[1779472689779,34.07,76692.6,0.0,-0.9998,0.0,0.02276]
[1779472693807,34.07,76686.94,0.0,-0.99981,0.0,0.02232]
[1779472695821,34.07,76685.18,0.0,-0.99981,0.0,0.02219]
[1779472700856,34.07,76685.24,0.0,-0.99981,0.0,0.02219]
[1779472705891,34.07,76684.9,0.0,-0.99981,0.0,0.02217]
[1779472712027,34.07,76684.92,0.0,-0.99981,0.0,0.02217]
[1779472712053,34.07,76684.32,0.0,-0.99981,0.0,0.02195]
[1779472714953,34.07,76681.96,0.0,-0.99981,0.0,0.02177]
[1779472719988,34.07,76681.31,0.0,-0.99981,0.0,0.02172]
[1779472723317,34.07,76681.77,0.0,-0.99981,0.0,0.02176]
[1779472723518,34.07,76681.77,0.0,-0.99981,0.0,0.02176]
[1779472723611,34.07,76681.77,0.0,-0.99981,0.0,0.02176]
[1779472729056,34.07,76680.29,0.0,-0.99981,0.0,0.02165]
[1779472730062,34.07,76677.6,0.0,-0.99982,0.0,0.02145]
[1779472732077,34.07,76675.73,0.0,-0.99982,0.0,0.02131]
[1779472735098,34.07,76679.96,0.0,-0.99981,0.0,0.02162]
[1779472740133,34.07,76681.11,0.0,-0.99981,0.0,0.02171]
[1779472745174,34.07,76679.4,0.0,-0.99982,0.0,0.02158]
[1779472751215,34.07,76678.11,0.0,-0.99982,0.0,0.02148]
[1779472752222,34.07,76676.33,0.0,-0.99982,0.0,0.02135]
[1779472757257,34.07,76673.68,0.0,-0.99982,0.0,0.02116]
[1779472762291,34.07,76673.81,0.0,-0.99982,0.0,0.02117]
[1779472768334,34.07,76673.89,0.0,-0.99982,0.0,0.02118]
[1779472771355,34.07,76674.5,0.0,-0.99982,0.0,0.02105]
[1779472776392,34.07,76673.16,0.0,-0.99982,0.0,0.02095]
[1779472781426,34.07,76672.72,0.0,-0.99982,0.0,0.02092]
[1779472785455,34.07,76670.85,0.0,-0.99982,0.0,0.02079]
[1779472790491,34.07,76670.44,0.0,-0.99982,0.0,0.02076]
[1779472795525,34.07,76671.88,0.0,-0.99982,0.0,0.02086]
[1779472800561,34.07,76671.8,0.0,-0.99982,0.0,0.02085]
[1779472805596,34.07,76673.9,0.0,-0.99982,0.0,0.021]
[1779472809624,34.07,76678.72,0.0,-0.99982,0.0,0.02135]
[1779472810631,34.07,76681.69,0.0,-0.99982,0.0,0.02157]
[1779472814659,34.07,76685.1,0.0,-0.99981,0.0,0.02183]
[1779472819694,34.07,76685.24,0.0,-0.99981,0.0,0.02184]
[1779472820701,34.07,76687.39,0.0,-0.99981,0.0,0.022]
[1779472822714,34.07,76690.65,0.0,-0.99981,0.0,0.02224]
[1779472823722,34.07,76685.89,0.0,-0.99981,0.0,0.02188]
[1779472827750,34.07,76687.93,0.0,-0.99981,0.0,0.02204]
[1779472831778,34.07,76687.51,0.0,-0.99981,0.0,0.02183]
[1779472833792,34.07,76684.38,0.0,-0.99981,0.0,0.02159]
[1779472835806,34.07,76680.54,0.0,-0.99982,0.0,0.02131]
[1779472840841,34.07,76679.84,0.0,-0.99982,0.0,0.02126]
[1779472847890,34.07,76680.36,0.0,-0.99982,0.0,0.0213]
[1779472848898,34.07,76678.35,0.0,-0.99982,0.0,0.02115]
[1779472854940,34.07,76677.79,0.0,-0.99982,0.0,0.02111]
[1779472856953,34.07,76671.24,0.0,-0.99982,0.0,0.02064]
[1779472861988,34.07,76670.33,0.0,-0.99982,0.0,0.02058]
[1779472867025,34.07,76671.77,0.0,-0.99982,0.0,0.02068]
[1779472872060,34.07,76670.12,0.0,-0.99982,0.0,0.02056]
[1779472878102,34.07,76670.51,0.0,-0.99982,0.0,0.02059]
[1779472883138,34.07,76660.94,0.0,-0.99983,0.0,0.01992]
[1779472884144,34.07,76659.78,0.0,-0.99983,0.0,0.01984]
[1779472889183,34.07,76663.02,0.0,-0.99983,0.0,0.02007]
[1779472892204,34.07,76664.27,0.0,-0.99983,0.0,0.01999]
[1779472898246,34.07,76663.4,0.0,-0.99983,0.0,0.01993]
[1779472902276,34.07,76670.98,0.0,-0.99983,0.0,0.02046]
[1779472903282,34.07,76676.21,0.0,-0.99982,0.0,0.02083]
[1779472908318,34.07,76677.74,0.0,-0.99982,0.0,0.02094]
[1779472913353,34.07,76679.15,0.0,-0.99982,0.0,0.02104]
[1779472917381,34.07,76682.11,0.0,-0.99982,0.0,0.02125]
[1779472918388,34.07,76684.02,0.0,-0.99982,0.0,0.02139]
[1779472920401,34.07,76687.16,0.0,-0.99981,0.0,0.02162]
[1779472923423,34.07,76689.29,0.0,-0.99981,0.0,0.02178]
[1779472928458,34.07,76689.37,0.0,-0.99981,0.0,0.02179]
[1779472933492,34.07,76693.4,0.0,-0.99981,0.0,0.02209]
[1779472938528,34.07,76695.48,0.0,-0.99981,0.0,0.02225]
[1779472940541,34.07,76697.76,0.0,-0.99981,0.0,0.02242]
[1779472942483,34.07,76697.76,0.0,-0.99981,0.0,0.02242]
[1779472942521,34.07,76697.03,0.0,-0.99981,0.0,0.02237]
[1779472942556,34.07,76695.97,0.0,-0.99981,0.0,0.02229]
[1779472946542,34.07,76695.98,0.0,-0.99981,0.0,0.02229]
[1779472951743,34.07,76696.16,0.0,-0.99981,0.0,0.0223]
[1779472951772,34.07,76696.16,0.0,-0.99981,0.0,0.0223]
[1779472951845,34.07,76696.48,0.0,-0.99981,0.0,0.02214]
[1779472957661,34.07,76703.99,0.0,-0.9998,0.0,0.02272]
[1779472958668,34.07,76706.8,0.0,-0.9998,0.0,0.02294]
[1779472960682,34.07,76707.7,0.0,-0.9998,0.0,0.02301]
[1779472965717,34.07,76708.8,0.0,-0.9998,0.0,0.02309]
[1779472970752,34.07,76708.08,0.0,-0.9998,0.0,0.02304]
[1779472971759,34.07,76706.11,0.0,-0.9998,0.0,0.02288]
[1779472976794,34.07,76705.44,0.0,-0.9998,0.0,0.02283]
[1779472978808,34.07,76709.2,0.0,-0.9998,0.0,0.02313]
[1779472980823,34.07,76709.84,0.0,-0.9998,0.0,0.02318]
[1779472981018,34.07,76709.84,0.0,-0.9998,0.0,0.02318]
[1779472981120,34.07,76709.61,0.0,-0.9998,0.0,0.02316]
[1779472986865,34.07,76710.71,0.0,-0.9998,0.0,0.02325]
[1779472991900,34.07,76710.71,0.0,-0.9998,0.0,0.02325]
[1779472994921,34.07,76708.28,0.0,-0.9998,0.0,0.02305]
[1779472995928,34.07,76703.73,0.0,-0.9998,0.0,0.0227]
[1779473000963,34.07,76702.64,0.0,-0.99981,0.0,0.02261]
[1779473008018,34.07,76702.44,0.0,-0.99981,0.0,0.0226]
[1779473010030,34.07,76700.75,0.0,-0.99981,0.0,0.02247]
[1779473011038,34.07,76700.51,0.0,-0.99981,0.0,0.02227]
[1779473016072,34.07,76700.08,0.0,-0.99981,0.0,0.02223]
[1779473022115,34.07,76700.0,0.0,-0.99981,0.0,0.02223]
[1779473027150,34.07,76700.23,0.0,-0.99981,0.0,0.02225]
[1779473031447,34.07,76701.5,0.0,-0.99981,0.0,0.02234]
[1779473031520,34.07,76701.5,0.0,-0.99981,0.0,0.02234]
[1779473031455,34.07,76708.05,0.0,-0.9998,0.0,0.02285]
[1779473037219,34.07,76707.77,0.0,-0.9998,0.0,0.02283]
[1779473042255,34.07,76705.33,0.0,-0.99981,0.0,0.02264]
[1779473043262,34.07,76703.03,0.0,-0.99981,0.0,0.02246]
[1779473048297,34.07,76701.99,0.0,-0.99981,0.0,0.02238]
[1779473053332,34.07,76701.21,0.0,-0.99981,0.0,0.02232]
[1779473057382,34.07,76695.81,0.0,-0.99981,0.0,0.02191]
[1779473058387,34.07,76653.63,0.0,-0.99984,0.0,0.01895]
[1779473059400,34.07,76653.63,0.0,-0.99984,0.0,0.01895]
[1779473059506,34.07,76631.19,0.0,-0.99985,0.0,0.01753]
[1779473060608,34.07,76631.19,0.0,-0.99985,0.0,0.01753]
[1779473060397,34.07,76617.81,0.0,-0.99986,0.0,0.01673]
[1779473061362,34.07,76617.81,0.0,-0.99986,0.0,0.01673]
[1779473061408,34.07,76614.75,0.0,-0.99986,0.0,0.01655]
[1779473063419,34.07,76610.72,0.0,-0.99986,0.0,0.01632]
[1779473063915,34.07,76610.72,0.0,-0.99986,0.0,0.01632]
[1779473064434,34.07,76637.22,0.0,-0.99985,0.0,0.0179]
[1779473065434,34.07,76641.59,0.0,-0.99985,0.0,0.01817]
[1779473066441,34.07,76646.95,0.0,-0.99984,0.0,0.01851]
[1779473067644,34.07,76646.95,0.0,-0.99984,0.0,0.01851]
[1779473067742,34.07,76647.77,0.0,-0.99984,0.0,0.01857]
[1779473070469,34.07,76651.26,0.0,-0.99984,0.0,0.01879]
[1779473071476,34.07,76654.26,0.0,-0.99984,0.0,0.01883]
[1779473073491,34.07,76656.45,0.0,-0.99984,0.0,0.01898]
[1779473074498,34.07,76654.16,0.0,-0.99984,0.0,0.01882]
[1779473075505,34.07,76644.01,0.0,-0.99985,0.0,0.01817]
[1779473076512,34.07,76640.81,0.0,-0.99985,0.0,0.01797]
[1779473077518,34.07,76634.97,0.0,-0.99985,0.0,0.01761]
[1779473079533,34.07,76632.88,0.0,-0.99985,0.0,0.01748]
[1779473080540,34.07,76634.88,0.0,-0.99985,0.0,0.0176]
[1779473081547,34.07,76639.95,0.0,-0.99985,0.0,0.01792]
[1779473082554,34.07,76644.04,0.0,-0.99985,0.0,0.01817]
[1779473083561,34.07,76646.3,0.0,-0.99984,0.0,0.01832]
[1779473085858,34.07,76647.41,0.0,-0.99984,0.0,0.01839]
[1779473086033,34.07,76647.41,0.0,-0.99984,0.0,0.01839]
[1779473086582,34.07,76648.71,0.0,-0.99984,0.0,0.01847]
[1779473087144,34.07,76648.71,0.0,-0.99984,0.0,0.01847]
[1779473087268,34.07,76648.71,0.0,-0.99984,0.0,0.01847]
[1779473087520,34.07,76648.71,0.0,-0.99984,0.0,0.01847]
[1779473089603,34.07,76652.28,0.0,-0.99984,0.0,0.0187]
[1779473092624,34.07,76654.29,0.0,-0.99984,0.0,0.01883]
[1779473094880,34.07,76653.98,0.0,-0.99984,0.0,0.01881]
[1779473095024,34.07,76653.98,0.0,-0.99984,0.0,0.01881]
[1779473095457,34.07,76653.98,0.0,-0.99984,0.0,0.01881]
[1779473095522,34.07,76653.98,0.0,-0.99984,0.0,0.01881]
[1779473095603,34.07,76653.98,0.0,-0.99984,0.0,0.01881]
[1779473095646,34.07,76654.08,0.0,-0.99984,0.0,0.01882]
[1779473095774,34.07,76654.08,0.0,-0.99984,0.0,0.01882]
[1779473101690,34.07,76643.99,0.0,-0.99985,0.0,0.01817]
[1779473102697,34.07,76641.05,0.0,-0.99985,0.0,0.01799]
[1779473104973,34.07,76640.07,0.0,-0.99985,0.0,0.01793]
[1779473105019,34.07,76640.07,0.0,-0.99985,0.0,0.01793]
[1779473105074,34.07,76640.02,0.0,-0.99985,0.0,0.01792]
[1779473105981,34.07,76640.02,0.0,-0.99985,0.0,0.01792]
[1779473106016,34.07,76640.02,0.0,-0.99985,0.0,0.01792]
[1779473106273,34.07,76640.02,0.0,-0.99985,0.0,0.01792]
[1779473107731,34.07,76644.17,0.0,-0.99985,0.0,0.01818]
[1779473108739,34.07,76647.27,0.0,-0.99984,0.0,0.01838]
[1779473109746,34.07,76651.59,0.0,-0.99984,0.0,0.01866]
[1779473110758,34.07,76663.23,0.0,-0.99983,0.0,0.01943]
[1779473111760,34.07,76666.73,0.0,-0.99983,0.0,0.01966]
[1779473113773,34.07,76657.77,0.0,-0.99984,0.0,0.01906]
[1779473114781,34.07,76657.01,0.0,-0.99984,0.0,0.01901]
[1779473116314,34.07,76657.01,0.0,-0.99984,0.0,0.01901]
[1779473116521,34.07,76657.01,0.0,-0.99984,0.0,0.01901]
[1779473116622,34.07,76657.67,0.0,-0.99984,0.0,0.01906]
[1779473116772,34.07,76657.67,0.0,-0.99984,0.0,0.01906]
[1779473116837,34.07,76657.67,0.0,-0.99984,0.0,0.01906]
[1779473117020,34.07,76657.67,0.0,-0.99984,0.0,0.01906]
[1779473119816,34.07,76663.85,0.0,-0.99983,0.0,0.01947]
[1779473121366,34.07,76663.85,0.0,-0.99983,0.0,0.01947]
[1779473121522,34.07,76663.85,0.0,-0.99983,0.0,0.01947]
[1779473121572,34.07,76664.76,0.0,-0.99983,0.0,0.01953]
[1779473123119,34.07,76664.92,0.0,-0.99983,0.0,0.01954]
[1779473123268,34.07,76664.92,0.0,-0.99983,0.0,0.01954]
[1779473123279,34.07,76664.92,0.0,-0.99983,0.0,0.01954]
[1779473123519,34.07,76664.92,0.0,-0.99983,0.0,0.01954]
[1779473123546,34.07,76666.57,0.0,-0.99983,0.0,0.01965]
[1779473124851,34.07,76669.94,0.0,-0.99983,0.0,0.01988]
[1779473127321,34.07,76669.37,0.0,-0.99983,0.0,0.01984]
[1779473127520,34.07,76669.37,0.0,-0.99983,0.0,0.01984]
[1779473127546,34.07,76672.73,0.0,-0.99983,0.0,0.02007]
[1779473129094,34.07,76672.9,0.0,-0.99983,0.0,0.02009]
[1779473129154,34.07,76672.9,0.0,-0.99983,0.0,0.02009]
[1779473129270,34.07,76672.9,0.0,-0.99983,0.0,0.02009]
[1779473131900,34.07,76672.51,0.0,-0.99983,0.0,0.01989]
[1779473136935,34.07,76673.72,0.0,-0.99983,0.0,0.01998]
[1779473139098,34.07,76673.57,0.0,-0.99983,0.0,0.01997]
[1779473139264,34.07,76673.57,0.0,-0.99983,0.0,0.01997]
[1779473139268,34.07,76673.57,0.0,-0.99983,0.0,0.01997]
[1779473139314,34.07,76676.52,0.0,-0.99983,0.0,0.02017]
[1779473140480,34.07,76676.52,0.0,-0.99983,0.0,0.02017]
[1779473140522,34.07,76676.52,0.0,-0.99983,0.0,0.02017]
[1779473140581,34.07,76676.49,0.0,-0.99983,0.0,0.02017]
[1779473145186,34.07,76675.72,0.0,-0.99983,0.0,0.02011]
[1779473145250,34.07,76675.72,0.0,-0.99983,0.0,0.02011]
[1779473145271,34.07,76675.72,0.0,-0.99983,0.0,0.02011]
[1779473151033,34.07,76676.65,0.0,-0.99983,0.0,0.02018]
[1779473156068,34.07,76674.74,0.0,-0.99983,0.0,0.02005]
[1779473157388,34.07,76674.74,0.0,-0.99983,0.0,0.02005]
[1779473157399,34.07,76674.74,0.0,-0.99983,0.0,0.02005]
[1779473157503,34.07,76674.74,0.0,-0.99983,0.0,0.02005]
[1779473157521,34.07,76674.74,0.0,-0.99983,0.0,0.02005]
[1779473157604,34.07,76673.16,0.0,-0.99983,0.0,0.01994]
[1779473163118,34.07,76672.54,0.0,-0.99983,0.0,0.0199]
[1779473167154,34.07,76665.22,0.0,-0.99983,0.0,0.0194]
[1779473168160,34.07,76649.24,0.0,-0.99984,0.0,0.01835]
[1779473169166,34.07,76648.33,0.0,-0.99984,0.0,0.01829]
[1779473171180,34.07,76653.65,0.0,-0.99984,0.0,0.01863]
[1779473172187,34.07,76656.95,0.0,-0.99984,0.0,0.01885]
[1779473174088,34.07,76656.48,0.0,-0.99984,0.0,0.01882]
[1779473174152,34.07,76656.48,0.0,-0.99984,0.0,0.01882]
[1779473174198,34.07,76656.48,0.0,-0.99984,0.0,0.01882]
[1779473174277,34.07,76656.48,0.0,-0.99984,0.0,0.01882]
[1779473174396,34.07,76656.48,0.0,-0.99984,0.0,0.01882]
[1779473174483,34.07,76656.29,0.0,-0.99984,0.0,0.01881]
[1779473177772,34.07,76657.27,0.0,-0.99984,0.0,0.01887]
[1779473177856,34.07,76658.57,0.0,-0.99984,0.0,0.01896]
[1779473179236,34.07,76656.1,0.0,-0.99984,0.0,0.01879]
[1779473180243,34.07,76654.33,0.0,-0.99984,0.0,0.01868]
[1779473181377,34.07,76654.33,0.0,-0.99984,0.0,0.01868]
[1779473181387,34.07,76654.33,0.0,-0.99984,0.0,0.01868]
[1779473181521,34.07,76654.33,0.0,-0.99984,0.0,0.01868]
[1779473181575,34.07,76654.33,0.0,-0.99984,0.0,0.01868]
[1779473181740,34.07,76654.33,0.0,-0.99984,0.0,0.01868]
[1779473181775,34.07,76654.33,0.0,-0.99984,0.0,0.01868]
[1779473182257,34.07,76654.26,0.0,-0.99984,0.0,0.01867]
[1779473183772,34.07,76654.26,0.0,-0.99984,0.0,0.01867]
[1779473183788,34.07,76653.84,0.0,-0.99984,0.0,0.01865]
[1779473187770,34.07,76653.74,0.0,-0.99984,0.0,0.01864]
[1779473187293,34.07,76655.56,0.0,-0.99984,0.0,0.01876]
[1779473187891,34.07,76655.56,0.0,-0.99984,0.0,0.01876]
[1779473188688,34.07,76655.56,0.0,-0.99984,0.0,0.01876]
[1779473188769,34.07,76655.56,0.0,-0.99984,0.0,0.01876]
[1779473188299,34.07,76657.24,0.0,-0.99984,0.0,0.01887]
[1779473189307,34.07,76657.39,0.0,-0.99984,0.0,0.01888]
[1779473191321,34.07,76658.53,0.0,-0.99984,0.0,0.01879]
[1779473194343,34.07,76662.0,0.0,-0.99984,0.0,0.01902]
[1779473195048,34.07,76662.0,0.0,-0.99984,0.0,0.01902]
[1779473195059,34.07,76662.0,0.0,-0.99984,0.0,0.01902]
[1779473195274,34.07,76662.0,0.0,-0.99984,0.0,0.01902]
[1779473195313,34.07,76662.0,0.0,-0.99984,0.0,0.01902]
[1779473195349,34.07,76663.61,0.0,-0.99984,0.0,0.01913]
[1779473199412,34.07,76663.41,0.0,-0.99984,0.0,0.01912]
[1779473199519,34.07,76663.41,0.0,-0.99984,0.0,0.01912]
[1779473199620,34.07,76662.75,0.0,-0.99984,0.0,0.01907]
[1779473203405,34.07,76664.66,0.0,-0.99984,0.0,0.0192]
[1779473204543,34.07,76664.66,0.0,-0.99984,0.0,0.0192]
[1779473204742,34.07,76664.66,0.0,-0.99984,0.0,0.0192]
[1779473204773,34.07,76664.66,0.0,-0.99984,0.0,0.0192]
[1779473204645,34.07,76667.08,0.0,-0.99983,0.0,0.01936]
[1779473204893,34.07,76667.08,0.0,-0.99983,0.0,0.01936]
[1779473207777,34.07,76667.57,0.0,-0.99983,0.0,0.01939]
[1779473207433,34.07,76669.62,0.0,-0.99983,0.0,0.01953]
[1779473207834,34.07,76669.62,0.0,-0.99983,0.0,0.01953]
[1779473209772,34.07,76670.49,0.0,-0.99983,0.0,0.01959]
[1779473209447,34.07,76672.42,0.0,-0.99983,0.0,0.01972]
[1779473209858,34.07,76672.42,0.0,-0.99983,0.0,0.01972]
[1779473210453,34.07,76670.42,0.0,-0.99983,0.0,0.01959]
[1779473211068,34.07,76670.42,0.0,-0.99983,0.0,0.01959]
[1779473211275,34.07,76670.42,0.0,-0.99983,0.0,0.01959]
[1779473211461,34.07,76669.21,0.0,-0.99983,0.0,0.0195]
[1779473213771,34.07,76670.69,0.0,-0.99983,0.0,0.0196]
[1779473213878,34.07,76671.56,0.0,-0.99983,0.0,0.01966]
[1779473215772,34.07,76671.01,0.0,-0.99983,0.0,0.01963]
[1779473215898,34.07,76670.17,0.0,-0.99983,0.0,0.01957]
[1779473219773,34.07,76670.1,0.0,-0.99983,0.0,0.01956]
[1779473219907,34.07,76669.85,0.0,-0.99983,0.0,0.01955]
[1779473223773,34.07,76670.5,0.0,-0.99983,0.0,0.01959]
[1779473224197,34.07,76670.29,0.0,-0.99983,0.0,0.01958]
[1779473225772,34.07,76669.69,0.0,-0.99983,0.0,0.01954]
[1779473225882,34.07,76668.61,0.0,-0.99983,0.0,0.01946]
[1779473227423,34.07,76668.99,0.0,-0.99983,0.0,0.01949]
[1779473227523,34.07,76668.99,0.0,-0.99983,0.0,0.01949]
[1779473227574,34.07,76669.48,0.0,-0.99983,0.0,0.01952]
[1779473229772,34.07,76669.6,0.0,-0.99983,0.0,0.01953]
[1779473229988,34.07,76670.33,0.0,-0.99983,0.0,0.01958]
[1779473233198,34.07,76671.71,0.0,-0.99983,0.0,0.01967]
[1779473233230,34.07,76671.71,0.0,-0.99983,0.0,0.01967]
[1779473233269,34.07,76671.71,0.0,-0.99983,0.0,0.01967]
[1779473233616,34.07,76675.23,0.0,-0.99983,0.0,0.01991]
[1779473234626,34.07,76678.89,0.0,-0.99983,0.0,0.02017]
[1779473235266,34.07,76678.89,0.0,-0.99983,0.0,0.02017]
[1779473235527,34.07,76678.89,0.0,-0.99983,0.0,0.02017]
[1779473235632,34.07,76680.18,0.0,-0.99983,0.0,0.02026]
[1779473239237,34.07,76680.12,0.0,-0.99983,0.0,0.02025]
[1779473239249,34.07,76680.12,0.0,-0.99983,0.0,0.02025]
[1779473239277,34.07,76680.12,0.0,-0.99983,0.0,0.02025]
[1779473239391,34.07,76680.12,0.0,-0.99983,0.0,0.02025]
[1779473241774,34.07,76681.76,0.0,-0.99983,0.0,0.02037]
[1779473241891,34.07,76682.08,0.0,-0.99983,0.0,0.02039]
[1779473243276,34.07,76683.17,0.0,-0.99982,0.0,0.02047]
[1779473243519,34.07,76683.17,0.0,-0.99982,0.0,0.02047]
[1779473243782,34.07,76683.17,0.0,-0.99982,0.0,0.02047]
[1779473243689,34.07,76682.81,0.0,-0.99982,0.0,0.02044]
[1779473243951,34.07,76682.81,0.0,-0.99982,0.0,0.02044]
[1779473245772,34.07,76683.74,0.0,-0.99982,0.0,0.02051]
[1779473245911,34.07,76683.27,0.0,-0.99982,0.0,0.02048]
[1779473246710,34.07,76681.67,0.0,-0.99983,0.0,0.02036]
[1779473247068,34.07,76681.67,0.0,-0.99983,0.0,0.02036]
[1779473247270,34.07,76681.67,0.0,-0.99983,0.0,0.02036]
[1779473247774,34.07,76681.67,0.0,-0.99983,0.0,0.02036]
[1779473247718,34.07,76679.65,0.0,-0.99983,0.0,0.02022]
[1779473248032,34.07,76679.65,0.0,-0.99983,0.0,0.02022]
[1779473251773,34.07,76679.94,0.0,-0.99983,0.0,0.02024]
[1779473251831,34.07,76679.58,0.0,-0.99983,0.0,0.02005]
[1779473251929,34.07,76679.58,0.0,-0.99983,0.0,0.02005]
[1779473253760,34.07,76677.49,0.0,-0.99983,0.0,0.0199]
[1779473254815,34.07,76677.49,0.0,-0.99983,0.0,0.0199]
[1779473254767,34.07,76674.47,0.0,-0.99983,0.0,0.0197]
[1779473254879,34.07,76674.47,0.0,-0.99983,0.0,0.0197]
[1779473255022,34.07,76674.47,0.0,-0.99983,0.0,0.0197]
[1779473255202,34.07,76674.47,0.0,-0.99983,0.0,0.0197]
[1779473255325,34.07,76674.47,0.0,-0.99983,0.0,0.0197]
[1779473255520,34.07,76674.47,0.0,-0.99983,0.0,0.0197]
[1779473255619,34.07,76674.47,0.0,-0.99983,0.0,0.0197]
[1779473256202,34.07,76674.43,0.0,-0.99983,0.0,0.01969]
[1779473256274,34.07,76674.43,0.0,-0.99983,0.0,0.01969]
[1779473256780,34.07,76674.25,0.0,-0.99983,0.0,0.01968]
[1779473257771,34.07,76674.25,0.0,-0.99983,0.0,0.01968]
[1779473257941,34.07,76674.68,0.0,-0.99983,0.0,0.01971]
[1779473263830,34.07,76676.62,0.0,-0.99983,0.0,0.01984]
[1779473264162,34.07,76676.62,0.0,-0.99983,0.0,0.01984]
[1779473264264,34.07,76676.62,0.0,-0.99983,0.0,0.01984]
[1779473264521,34.07,76676.62,0.0,-0.99983,0.0,0.01984]
[1779473264656,34.07,76676.62,0.0,-0.99983,0.0,0.01984]
[1779473266593,34.07,76676.74,0.0,-0.99983,0.0,0.01985]
[1779473266769,34.07,76676.74,0.0,-0.99983,0.0,0.01985]
[1779473266628,34.07,76676.74,0.0,-0.99983,0.0,0.01985]
[1779473267770,34.07,76676.74,0.0,-0.99983,0.0,0.01985]
[1779473267865,34.07,76676.74,0.0,-0.99983,0.0,0.01985]
[1779473269872,34.07,76679.61,0.0,-0.99983,0.0,0.02005]
[1779473271773,34.07,76679.61,0.0,-0.99983,0.0,0.02005]
[1779473272010,34.07,76679.47,0.0,-0.99983,0.0,0.02004]
[1779473277846,34.07,76680.07,0.0,-0.99983,0.0,0.02008]
[1779473277870,34.07,76682.73,0.0,-0.99983,0.0,0.02027]
[1779473279696,34.07,76683.49,0.0,-0.99983,0.0,0.02032]
[1779473279770,34.07,76683.49,0.0,-0.99983,0.0,0.02032]
[1779473279871,34.07,76683.07,0.0,-0.99983,0.0,0.02029]
[1779473284981,34.07,76682.71,0.0,-0.99983,0.0,0.02027]
[1779473288006,34.07,76680.7,0.0,-0.99983,0.0,0.02013]
[1779473291023,34.07,76677.7,0.0,-0.99983,0.0,0.01992]
[1779473296058,34.07,76678.32,0.0,-0.99983,0.0,0.01996]
[1779473301093,34.07,76678.3,0.0,-0.99983,0.0,0.01996]
[1779473306129,34.07,76678.24,0.0,-0.99983,0.0,0.01996]
[1779473311164,34.07,76679.36,0.0,-0.99983,0.0,0.01987]
[1779473316199,34.07,76679.37,0.0,-0.99983,0.0,0.01987]
[1779473321233,34.07,76679.27,0.0,-0.99983,0.0,0.01986]
[1779473326270,34.07,76679.11,0.0,-0.99983,0.0,0.01985]
[1779473331305,34.07,76678.15,0.0,-0.99983,0.0,0.01978]
[1779473332312,34.07,76676.54,0.0,-0.99983,0.0,0.01967]
[1779473336340,34.07,76670.18,0.0,-0.99984,0.0,0.01924]
[1779473337346,34.07,76666.48,0.0,-0.99984,0.0,0.019]
[1779473338354,34.07,76664.63,0.0,-0.99984,0.0,0.01888]
[1779473342382,34.07,76661.5,0.0,-0.99984,0.0,0.01867]
[1779473345403,34.07,76666.0,0.0,-0.99984,0.0,0.01897]
[1779473346410,34.07,76668.78,0.0,-0.99984,0.0,0.01915]
[1779473351445,34.07,76666.72,0.0,-0.99984,0.0,0.01901]
[1779473356480,34.07,76667.44,0.0,-0.99984,0.0,0.01906]
[1779473361515,34.07,76668.13,0.0,-0.99984,0.0,0.01911]
[1779473366549,34.07,76668.39,0.0,-0.99984,0.0,0.01913]
[1779473368564,34.07,76670.79,0.0,-0.99984,0.0,0.01929]
[1779473371585,34.07,76671.6,0.0,-0.99984,0.0,0.01918]
[1779473373598,34.07,76673.65,0.0,-0.99983,0.0,0.01931]
[1779473377628,34.07,76675.33,0.0,-0.99983,0.0,0.01943]
[1779473378635,34.07,76679.91,0.0,-0.99983,0.0,0.01974]
[1779473382664,34.07,76677.57,0.0,-0.99983,0.0,0.01958]
[1779473385687,34.07,76672.17,0.0,-0.99984,0.0,0.01922]
[1779473386694,34.07,76670.59,0.0,-0.99984,0.0,0.01911]
[1779473390722,34.07,76665.82,0.0,-0.99984,0.0,0.0188]
[1779473392736,34.07,76657.92,0.0,-0.99984,0.0,0.01829]
[1779473394750,34.07,76655.56,0.0,-0.99985,0.0,0.01814]
[1779473400792,34.07,76654.63,0.0,-0.99985,0.0,0.01808]
[1779473401799,34.07,76650.19,0.0,-0.99985,0.0,0.0178]
[1779473406834,34.07,76650.39,0.0,-0.99985,0.0,0.01781]
[1779473407842,34.07,76653.42,0.0,-0.99985,0.0,0.018]
[1779473412877,34.07,76654.56,0.0,-0.99985,0.0,0.01807]
[1779473413884,34.07,76657.51,0.0,-0.99984,0.0,0.01826]
[1779473414891,34.07,76662.61,0.0,-0.99984,0.0,0.01859]
[1779473415897,34.07,76668.17,0.0,-0.99984,0.0,0.01895]
[1779473416905,34.07,76669.95,0.0,-0.99984,0.0,0.01907]
[1779473417911,34.07,76671.58,0.0,-0.99984,0.0,0.01918]
[1779473419926,34.07,76674.59,0.0,-0.99983,0.0,0.01938]
[1779473423954,34.07,76676.35,0.0,-0.99983,0.0,0.0195]
[1779473428990,34.07,76680.64,0.0,-0.99983,0.0,0.01979]
[1779473429997,34.07,76684.11,0.0,-0.99983,0.0,0.02003]
[1779473431004,34.07,76684.55,0.0,-0.99983,0.0,0.01989]
[1779473432011,34.07,76686.24,0.0,-0.99983,0.0,0.02001]
[1779473437046,34.07,76686.35,0.0,-0.99983,0.0,0.02002]
[1779473440067,34.07,76690.67,0.0,-0.99983,0.0,0.02032]
[1779473445109,34.07,76691.55,0.0,-0.99982,0.0,0.02038]
[1779473450146,34.07,76691.26,0.0,-0.99983,0.0,0.02036]
[1779473452163,34.07,76693.05,0.0,-0.99982,0.0,0.02049]
[1779473456193,34.07,76689.88,0.0,-0.99983,0.0,0.02026]
[1779473457199,34.07,76684.95,0.0,-0.99983,0.0,0.01992]
[1779473458206,34.07,76682.57,0.0,-0.99983,0.0,0.01976]
[1779473460220,34.07,76680.55,0.0,-0.99983,0.0,0.01962]
[1779473461227,34.07,76678.7,0.0,-0.99983,0.0,0.01949]
[1779473465255,34.07,76681.5,0.0,-0.99983,0.0,0.01968]
[1779473467269,34.07,76679.81,0.0,-0.99983,0.0,0.01957]
[1779473472304,34.07,76679.59,0.0,-0.99983,0.0,0.01955]
[1779473474318,34.07,76678.07,0.0,-0.99983,0.0,0.01945]
[1779473475325,34.07,76675.36,0.0,-0.99984,0.0,0.01927]
[1779473480360,34.07,76675.56,0.0,-0.99983,0.0,0.01928]
[1779473481367,34.07,76673.87,0.0,-0.99984,0.0,0.01917]
[1779473482374,34.07,76672.07,0.0,-0.99984,0.0,0.01905]
[1779473487409,34.07,76673.34,0.0,-0.99984,0.0,0.01913]
[1779473493451,34.07,76673.41,0.0,-0.99984,0.0,0.01898]
[1779473498486,34.07,76673.6,0.0,-0.99984,0.0,0.01899]
[1779473504528,34.07,76666.89,0.0,-0.99984,0.0,0.01855]
[1779473506542,34.07,76665.26,0.0,-0.99984,0.0,0.01845]
[1779473507549,34.07,76667.24,0.0,-0.99984,0.0,0.01857]
[1779473513591,34.07,76670.17,0.0,-0.99984,0.0,0.01876]
[1779473514598,34.07,76674.29,0.0,-0.99984,0.0,0.01903]
[1779473515605,34.07,76676.78,0.0,-0.99984,0.0,0.0192]
[1779473516611,34.07,76681.04,0.0,-0.99983,0.0,0.01949]
[1779473518626,34.07,76682.86,0.0,-0.99983,0.0,0.01961]
[1779473520640,34.07,76684.58,0.0,-0.99983,0.0,0.01973]
[1779473525675,34.07,76685.75,0.0,-0.99983,0.0,0.01981]
[1779473527689,34.07,76689.14,0.0,-0.99983,0.0,0.02004]
[1779473532722,34.07,76690.6,0.0,-0.99983,0.0,0.02014]
[1779473532724,34.07,76694.22,0.0,-0.99982,0.0,0.0204]
[1779473537759,34.07,76695.07,0.0,-0.99982,0.0,0.02046]
[1779473540642,34.07,76696.02,0.0,-0.99982,0.0,0.02053]
[1779473540768,34.07,76696.02,0.0,-0.99982,0.0,0.02053]
[1779473540780,34.07,76696.11,0.0,-0.99982,0.0,0.02053]
[1779473544045,34.07,76695.27,0.0,-0.99982,0.0,0.02047]
[1779473544808,34.07,76693.07,0.0,-0.99983,0.0,0.02032]
[1779473549843,34.07,76694.36,0.0,-0.99982,0.0,0.02041]
[1779473551857,34.07,76694.37,0.0,-0.99983,0.0,0.02024]
[1779473556891,34.07,76693.99,0.0,-0.99983,0.0,0.02021]
[1779473560199,34.07,76694.14,0.0,-0.99983,0.0,0.02022]
[1779473560270,34.07,76694.14,0.0,-0.99983,0.0,0.02022]
[1779473560920,34.07,76694.03,0.0,-0.99983,0.0,0.02021]
[1779473565955,34.07,76694.97,0.0,-0.99983,0.0,0.02028]
[1779473568976,34.07,76691.65,0.0,-0.99983,0.0,0.02005]
[1779473569984,34.07,76689.66,0.0,-0.99983,0.0,0.01991]
[1779473575024,34.07,76690.19,0.0,-0.99983,0.0,0.01995]
[1779473577178,34.07,76689.88,0.0,-0.99983,0.0,0.01993]
[1779473577040,34.07,76686.74,0.0,-0.99983,0.0,0.01971]
[1779473578050,34.07,76683.91,0.0,-0.99983,0.0,0.01952]
[1779473582078,34.07,76678.88,0.0,-0.99984,0.0,0.01918]
[1779473583056,34.07,76678.88,0.0,-0.99984,0.0,0.01918]
[1779473583085,34.07,76677.27,0.0,-0.99984,0.0,0.01907]
[1779473583271,34.07,76677.27,0.0,-0.99984,0.0,0.01907]
[1779473589127,34.07,76679.74,0.0,-0.99984,0.0,0.01924]
[1779473590134,34.07,76682.59,0.0,-0.99983,0.0,0.01943]
[1779473591141,34.07,76684.33,0.0,-0.99983,0.0,0.01955]
[1779473594162,34.07,76686.11,0.0,-0.99983,0.0,0.01967]
[1779473599198,34.07,76687.08,0.0,-0.99983,0.0,0.01973]
[1779473600205,34.07,76692.24,0.0,-0.99983,0.0,0.02009]
[1779473602219,34.07,76694.56,0.0,-0.99983,0.0,0.02025]
[1779473608263,34.07,76695.56,0.0,-0.99983,0.0,0.02032]
[1779473610277,34.07,76693.95,0.0,-0.99983,0.0,0.02021]
[1779473611284,34.07,76694.35,0.0,-0.99983,0.0,0.02007]
[1779473613891,34.07,76693.98,0.0,-0.99983,0.0,0.02004]
[1779473619340,34.07,76694.47,0.0,-0.99983,0.0,0.02008]
[1779473624375,34.07,76694.65,0.0,-0.99983,0.0,0.02009]
[1779473629410,34.07,76694.8,0.0,-0.99983,0.0,0.0201]
[1779473634445,34.07,76694.8,0.0,-0.99983,0.0,0.0201]
[1779473639480,34.07,76697.23,0.0,-0.99983,0.0,0.02027]
[1779473640487,34.07,76703.49,0.0,-0.99982,0.0,0.02071]
[1779473641494,34.07,76707.82,0.0,-0.99982,0.0,0.02103]
[1779473643508,34.07,76707.5,0.0,-0.99982,0.0,0.021]
[1779473648542,34.07,76708.36,0.0,-0.99982,0.0,0.02107]
[1779473653578,34.07,76709.08,0.0,-0.99982,0.0,0.02112]
[1779473654585,34.07,76710.81,0.0,-0.99982,0.0,0.02124]
[1779473655592,34.07,76712.64,0.0,-0.99982,0.0,0.02138]
[1779473660627,34.07,76713.79,0.0,-0.99981,0.0,0.02146]
[1779473662640,34.07,76720.84,0.0,-0.99981,0.0,0.02199]
[1779473663921,34.07,76720.84,0.0,-0.99981,0.0,0.02199]
[1779473664018,34.07,76720.84,0.0,-0.99981,0.0,0.02199]
[1779473664022,34.07,76723.18,0.0,-0.99981,0.0,0.02217]
[1779473665662,34.07,76725.64,0.0,-0.99981,0.0,0.02236]
[1779473668683,34.07,76728.08,0.0,-0.9998,0.0,0.02255]
[1779473670697,34.07,76730.11,0.0,-0.9998,0.0,0.0227]
[1779473671704,34.07,76730.15,0.0,-0.9998,0.0,0.02252]
[1779473676739,34.07,76730.04,0.0,-0.9998,0.0,0.02251]
[1779473681775,34.07,76730.09,0.0,-0.9998,0.0,0.02252]
[1779473687816,34.07,76731.38,0.0,-0.9998,0.0,0.02262]
[1779473691845,34.07,76732.88,0.0,-0.9998,0.0,0.02273]
[1779473692851,34.07,76735.63,0.0,-0.9998,0.0,0.02295]
[1779473697887,34.07,76737.02,0.0,-0.9998,0.0,0.02306]
[1779473701915,34.07,76732.98,0.0,-0.9998,0.0,0.02274]
[1779473706949,34.07,76733.45,0.0,-0.9998,0.0,0.02278]
[1779473711986,34.07,76734.04,0.0,-0.9998,0.0,0.02282]
[1779473717020,34.07,76734.6,0.0,-0.9998,0.0,0.02287]
[1779473718027,34.07,76736.86,0.0,-0.9998,0.0,0.02305]
[1779473719038,34.07,76741.3,0.0,-0.9998,0.0,0.0234]
[1779473721051,34.07,76744.2,0.0,-0.99979,0.0,0.02363]
[1779473723065,34.07,76745.81,0.0,-0.99979,0.0,0.02376]
[1779473728103,34.07,76744.5,0.0,-0.99979,0.0,0.02366]
[1779473731123,34.07,76744.72,0.0,-0.9998,0.0,0.02348]
[1779473732131,34.07,76739.82,0.0,-0.9998,0.0,0.02309]
[1779473733138,34.07,76736.35,0.0,-0.9998,0.0,0.02282]
[1779473736158,34.07,76734.81,0.0,-0.9998,0.0,0.0227]
[1779473738173,34.07,76731.54,0.0,-0.99981,0.0,0.02244]
[1779473739180,34.07,76729.14,0.0,-0.99981,0.0,0.02226]
[1779473740187,34.07,76727.25,0.0,-0.99981,0.0,0.02211]
[1779473741194,34.07,76724.47,0.0,-0.99981,0.0,0.0219]
[1779473742200,34.07,76722.34,0.0,-0.99981,0.0,0.02174]
[1779473743208,34.07,76723.87,0.0,-0.99981,0.0,0.02186]
[1779473744215,34.07,76733.25,0.0,-0.9998,0.0,0.02257]
[1779473745222,34.07,76735.29,0.0,-0.9998,0.0,0.02273]
[1779473750259,34.07,76730.94,0.0,-0.99981,0.0,0.0224]
[1779473755294,34.07,76729.93,0.0,-0.99981,0.0,0.02232]
[1779473760331,34.07,76730.22,0.0,-0.99981,0.0,0.02234]
[1779473767386,34.07,76731.19,0.0,-0.99981,0.0,0.02241]
[1779473768535,34.07,76731.19,0.0,-0.99981,0.0,0.02241]
[1779473768772,34.07,76731.19,0.0,-0.99981,0.0,0.02241]
[1779473768869,34.07,76731.22,0.0,-0.99981,0.0,0.02242]
[1779473772422,34.07,76733.46,0.0,-0.9998,0.0,0.02259]
[1779473775443,34.07,76734.98,0.0,-0.9998,0.0,0.02271]
[1779473776450,34.07,76739.78,0.0,-0.9998,0.0,0.02309]
[1779473778464,34.07,76742.1,0.0,-0.9998,0.0,0.02327]
[1779473779470,34.07,76745.13,0.0,-0.9998,0.0,0.02351]
[1779473781485,34.07,76751.36,0.0,-0.99979,0.0,0.02402]
[1779473782492,34.07,76754.09,0.0,-0.99979,0.0,0.02425]
[1779473783500,34.07,76757.75,0.0,-0.99979,0.0,0.02455]
[1779473785514,34.07,76762.49,0.0,-0.99978,0.0,0.02495]
[1779473788535,34.07,76766.59,0.0,-0.99978,0.0,0.0253]
[1779473789542,34.07,76769.1,0.0,-0.99978,0.0,0.02552]
[1779473791555,34.07,76770.84,0.0,-0.99978,0.0,0.02546]
[1779473796591,34.07,76772.72,0.0,-0.99978,0.0,0.02563]
[1779473800619,34.07,76774.4,0.0,-0.99977,0.0,0.02577]
[1779473802634,34.07,76776.16,0.0,-0.99977,0.0,0.02593]
[1779473804647,34.07,76780.7,0.0,-0.99977,0.0,0.02633]
[1779473805654,34.07,76782.26,0.0,-0.99977,0.0,0.02647]
[1779473806661,34.07,76783.96,0.0,-0.99977,0.0,0.02663]
[1779473811698,34.07,76783.07,0.0,-0.99977,0.0,0.02654]
[1779473813712,34.07,76779.78,0.0,-0.99977,0.0,0.02625]
[1779473818752,34.07,76778.29,0.0,-0.99977,0.0,0.02612]
[1779473822780,34.07,76773.14,0.0,-0.99978,0.0,0.02566]
[1779473826807,34.07,76775.89,0.0,-0.99977,0.0,0.02591]
[1779473831843,34.07,76775.17,0.0,-0.99977,0.0,0.02584]
[1779473836878,34.07,76775.9,0.0,-0.99977,0.0,0.02591]
[1779473838892,34.07,76783.29,0.0,-0.99977,0.0,0.02656]
[1779473839900,34.07,76783.44,0.0,-0.99977,0.0,0.02658]
[1779473844936,34.07,76779.72,0.0,-0.99977,0.0,0.02624]
[1779473847957,34.07,76781.68,0.0,-0.99977,0.0,0.02642]
[1779473849970,34.07,76783.37,0.0,-0.99977,0.0,0.02657]
[1779473851744,34.07,76782.84,0.0,-0.99977,0.0,0.02652]
[1779473851769,34.07,76782.84,0.0,-0.99977,0.0,0.02652]
[1779473851984,34.07,76780.46,0.0,-0.99977,0.0,0.0261]
[1779473857020,34.07,76781.24,0.0,-0.99977,0.0,0.02617]
[1779473862055,34.07,76780.97,0.0,-0.99977,0.0,0.02614]
[1779473864069,34.07,76785.02,0.0,-0.99977,0.0,0.02651]
[1779473866083,34.07,76787.25,0.0,-0.99977,0.0,0.02671]
[1779473867090,34.07,76789.49,0.0,-0.99976,0.0,0.02691]
[1779473868097,34.07,76791.33,0.0,-0.99976,0.0,0.02708]
[1779473873135,34.07,76792.43,0.0,-0.99976,0.0,0.02718]
[1779473874142,34.07,76796.04,0.0,-0.99976,0.0,0.02752]
[1779473877163,34.07,76791.11,0.0,-0.99976,0.0,0.02706]
[1779473878170,34.07,76784.18,0.0,-0.99977,0.0,0.02643]
[1779473880184,34.07,76783.98,0.0,-0.99977,0.0,0.02641]
[1779473885219,34.07,76784.41,0.0,-0.99977,0.0,0.02645]
[1779473890254,34.07,76784.41,0.0,-0.99977,0.0,0.02645]
[1779473891261,34.07,76780.15,0.0,-0.99977,0.0,0.02607]
[1779473893275,34.07,76782.49,0.0,-0.99977,0.0,0.02628]
[1779473895289,34.07,76784.07,0.0,-0.99977,0.0,0.02642]
[1779473900324,34.07,76784.22,0.0,-0.99977,0.0,0.02643]
[1779473903345,34.07,76780.33,0.0,-0.99977,0.0,0.02609]
[1779473904352,34.07,76778.55,0.0,-0.99977,0.0,0.02593]
[1779473909387,34.07,76777.82,0.0,-0.99977,0.0,0.02587]
[1779473910393,34.07,76776.18,0.0,-0.99977,0.0,0.02572]
[1779473911401,34.07,76776.54,0.0,-0.99978,0.0,0.02554]
[1779473912408,34.07,76778.53,0.0,-0.99977,0.0,0.02572]
[1779473915428,34.07,76780.38,0.0,-0.99977,0.0,0.02588]
[1779473917443,34.07,76783.93,0.0,-0.99977,0.0,0.02619]
[1779473919457,34.07,76787.05,0.0,-0.99977,0.0,0.02647]
[1779473924493,34.07,76783.68,0.0,-0.99977,0.0,0.02617]
[1779473932550,34.07,76782.44,0.0,-0.99977,0.0,0.02606]
[1779473935571,34.07,76784.54,0.0,-0.99977,0.0,0.02625]
[1779473937585,34.07,76787.12,0.0,-0.99977,0.0,0.02648]
[1779473940607,34.07,76784.89,0.0,-0.99977,0.0,0.02628]
[1779473945646,34.07,76784.47,0.0,-0.99977,0.0,0.02624]
[1779473946658,34.07,76786.87,0.0,-0.99977,0.0,0.02646]
[1779473951695,34.07,76788.81,0.0,-0.99977,0.0,0.02663]
[1779473954716,34.07,76794.23,0.0,-0.99976,0.0,0.02713]
[1779473956730,34.07,76796.08,0.0,-0.99976,0.0,0.0273]
[1779473961765,34.07,76796.7,0.0,-0.99976,0.0,0.02736]
[1779473966799,34.07,76798.36,0.0,-0.99976,0.0,0.02751]
[1779473967807,34.07,76799.93,0.0,-0.99976,0.0,0.02766]
[1779473968814,34.07,76802.67,0.0,-0.99975,0.0,0.02791]
[1779473969821,34.07,76790.62,0.0,-0.99976,0.0,0.0268]
[1779473970828,34.07,76786.86,0.0,-0.99977,0.0,0.02646]
[1779473971835,34.07,76785.64,0.0,-0.99977,0.0,0.02613]
[1779473976869,34.07,76787.75,0.0,-0.99977,0.0,0.02632]
[1779473981905,34.07,76786.52,0.0,-0.99977,0.0,0.02621]
[1779473983920,34.07,76788.98,0.0,-0.99977,0.0,0.02643]
[1779473984927,34.07,76792.23,0.0,-0.99976,0.0,0.02673]
[1779473988955,34.07,76790.39,0.0,-0.99977,0.0,0.02656]
[1779473989963,34.07,76787.72,0.0,-0.99977,0.0,0.02632]
[1779473990968,34.07,76785.34,0.0,-0.99977,0.0,0.02611]
[1779473996008,34.07,76785.35,0.0,-0.99977,0.0,0.02611]
[1779474001042,34.07,76787.45,0.0,-0.99977,0.0,0.0263]
[1779474006077,34.07,76788.04,0.0,-0.99977,0.0,0.02635]
[1779474009099,34.07,76785.21,0.0,-0.99977,0.0,0.0261]
[1779474014134,34.07,76784.69,0.0,-0.99977,0.0,0.02605]
[1779474020175,34.07,76785.05,0.0,-0.99977,0.0,0.02608]
[1779474025211,34.07,76784.52,0.0,-0.99977,0.0,0.02604]
[1779474026228,34.07,76781.87,0.0,-0.99977,0.0,0.0258]
[1779474027226,34.07,76777.05,0.0,-0.99978,0.0,0.02538]
[1779474033268,34.07,76776.5,0.0,-0.99978,0.0,0.02513]
[1779474038302,34.07,76777.7,0.0,-0.99978,0.0,0.02523]
[1779474043338,34.07,76777.43,0.0,-0.99978,0.0,0.02521]
[1779474050387,34.07,76776.58,0.0,-0.99978,0.0,0.02513]
[1779474055422,34.07,76777.73,0.0,-0.99978,0.0,0.02523]
[1779474060457,34.07,76782.09,0.0,-0.99978,0.0,0.02561]
[1779474061464,34.07,76784.73,0.0,-0.99977,0.0,0.02584]
[1779474062471,34.07,76787.34,0.0,-0.99977,0.0,0.02607]
[1779474068513,34.07,76786.98,0.0,-0.99977,0.0,0.02604]
[1779474069520,34.07,76793.4,0.0,-0.99977,0.0,0.02662]
[1779474071534,34.07,76793.73,0.0,-0.99977,0.0,0.02665]
[1779474074555,34.07,76795.4,0.0,-0.99976,0.0,0.0268]
[1779474078583,34.07,76797.12,0.0,-0.99976,0.0,0.02696]
[1779474083618,34.07,76798.97,0.0,-0.99976,0.0,0.02713]
[1779474084625,34.07,76802.67,0.0,-0.99976,0.0,0.02747]
[1779474089660,34.07,76802.65,0.0,-0.99976,0.0,0.02747]
[1779474091674,34.07,76802.51,0.0,-0.99976,0.0,0.02723]
[1779474093687,34.07,76804.23,0.0,-0.99976,0.0,0.02739]
[1779474095702,34.07,76805.87,0.0,-0.99976,0.0,0.02754]
[1779474103758,34.07,76806.18,0.0,-0.99976,0.0,0.02757]
[1779474105772,34.07,76807.9,0.0,-0.99976,0.0,0.02773]
[1779474106778,34.07,76809.73,0.0,-0.99975,0.0,0.02791]
[1779474111816,34.07,76808.1,0.0,-0.99975,0.0,0.02775]
[1779474116851,34.07,76808.55,0.0,-0.99975,0.0,0.0278]
[1779474121886,34.07,76809.04,0.0,-0.99975,0.0,0.02784]
[1779474124908,34.07,76811.39,0.0,-0.99975,0.0,0.02806]
[1779474127929,34.07,76809.01,0.0,-0.99975,0.0,0.02784]
[1779474132964,34.07,76809.33,0.0,-0.99975,0.0,0.02787]
[1779474137999,34.07,76808.83,0.0,-0.99975,0.0,0.02782]
[1779474143036,34.07,76808.56,0.0,-0.99975,0.0,0.0278]
[1779474144043,34.07,76806.66,0.0,-0.99976,0.0,0.02762]
[1779474145050,34.07,76804.86,0.0,-0.99976,0.0,0.02745]
[1779474146057,34.07,76802.01,0.0,-0.99976,0.0,0.02719]
[1779474147063,34.07,76799.97,0.0,-0.99976,0.0,0.027]
[1779474150085,34.07,76797.75,0.0,-0.99976,0.0,0.0268]
[1779474151092,34.07,76797.5,0.0,-0.99977,0.0,0.02656]
[1779474156127,34.07,76798.33,0.0,-0.99977,0.0,0.02663]
[1779474160155,34.07,76801.54,0.0,-0.99976,0.0,0.02692]
[1779474165190,34.07,76801.66,0.0,-0.99976,0.0,0.02693]
[1779474170225,34.07,76802.29,0.0,-0.99976,0.0,0.02699]
[1779474173246,34.07,76810.09,0.0,-0.99976,0.0,0.02772]
[1779474174253,34.07,76816.33,0.0,-0.99975,0.0,0.02831]
[1779474179288,34.07,76817.83,0.0,-0.99975,0.0,0.02845]
[1779474181301,34.07,76813.09,0.0,-0.99975,0.0,0.028]
[1779474182311,34.07,76810.34,0.0,-0.99975,0.0,0.02774]
[1779474189357,34.07,76809.89,0.0,-0.99976,0.0,0.0277]
[1779474190546,34.07,76809.89,0.0,-0.99976,0.0,0.0277]
[1779474190772,34.07,76809.89,0.0,-0.99976,0.0,0.0277]
[1779474190647,34.07,76812.26,0.0,-0.99975,0.0,0.02792]
[1779474196408,34.07,76811.36,0.0,-0.99975,0.0,0.02784]
[1779474199430,34.07,76809.51,0.0,-0.99976,0.0,0.02766]
[1779474202452,34.07,76811.33,0.0,-0.99975,0.0,0.02783]
[1779474209835,34.07,76811.71,0.0,-0.99975,0.0,0.02787]
[1779474209838,34.07,76811.71,0.0,-0.99975,0.0,0.02787]
[1779474210031,34.07,76811.71,0.0,-0.99975,0.0,0.02787]
[1779474216549,34.07,76809.51,0.0,-0.99976,0.0,0.02744]
[1779474218250,34.07,76809.5,0.0,-0.99976,0.0,0.02744]
[1779474218272,34.07,76809.5,0.0,-0.99976,0.0,0.02744]
[1779474218564,34.07,76809.94,0.0,-0.99976,0.0,0.02748]
[1779474223599,34.07,76810.76,0.0,-0.99976,0.0,0.02756]
[1779474228634,34.07,76809.84,0.0,-0.99976,0.0,0.02747]
[1779474234676,34.07,76810.49,0.0,-0.99976,0.0,0.02753]
[1779474240718,34.07,76806.37,0.0,-0.99976,0.0,0.02715]
[1779474242732,34.07,76804.33,0.0,-0.99976,0.0,0.02696]
[1779474247767,34.07,76805.22,0.0,-0.99976,0.0,0.02704]
[1779474252802,34.07,76804.68,0.0,-0.99976,0.0,0.02699]
[1779474257837,34.07,76804.81,0.0,-0.99976,0.0,0.027]
[1779474262872,34.07,76805.24,0.0,-0.99976,0.0,0.02704]
[1779474267912,34.07,76806.94,0.0,-0.99976,0.0,0.0272]
[1779474268917,34.07,76810.46,0.0,-0.99976,0.0,0.02753]
[1779474271934,34.07,76810.62,0.0,-0.99976,0.0,0.02732]
[1779474276970,34.07,76811.37,0.0,-0.99976,0.0,0.02739]
[1779474285028,34.07,76811.45,0.0,-0.99976,0.0,0.0274]
[1779474290063,34.07,76812.18,0.0,-0.99976,0.0,0.02747]
[1779474295098,34.07,76811.68,0.0,-0.99976,0.0,0.02742]
[1779474300133,34.07,76810.56,0.0,-0.99976,0.0,0.02732]
[1779474305168,34.07,76809.4,0.0,-0.99976,0.0,0.02721]
[1779474310203,34.07,76809.08,0.0,-0.99976,0.0,0.02718]
[1779474315238,34.07,76809.82,0.0,-0.99976,0.0,0.02725]
[1779474320273,34.07,76809.81,0.0,-0.99976,0.0,0.02725]
[1779474325311,34.07,76809.8,0.0,-0.99976,0.0,0.02724]
[1779474330346,34.07,76810.21,0.0,-0.99976,0.0,0.02728]
[1779474338402,34.07,76810.34,0.0,-0.99976,0.0,0.02707]
[1779474342430,34.07,76811.82,0.0,-0.99976,0.0,0.02721]
[1779474347464,34.07,76810.81,0.0,-0.99976,0.0,0.02712]
[1779474354515,34.07,76811.1,0.0,-0.99976,0.0,0.02714]
[1779474359550,34.07,76810.79,0.0,-0.99976,0.0,0.02712]
[1779474365592,34.07,76810.9,0.0,-0.99976,0.0,0.02713]
[1779474370628,34.07,76810.96,0.0,-0.99976,0.0,0.02713]
[1779474375663,34.07,76812.6,0.0,-0.99976,0.0,0.02728]
[1779474378684,34.07,76814.87,0.0,-0.99976,0.0,0.02749]
[1779474383719,34.07,76814.61,0.0,-0.99976,0.0,0.02747]
[1779474391775,34.07,76814.21,0.0,-0.99976,0.0,0.02721]
[1779474401846,34.07,76805.33,0.0,-0.99977,0.0,0.0264]
[1779474402852,34.07,76800.06,0.0,-0.99977,0.0,0.02593]
[1779474407887,34.07,76799.65,0.0,-0.99977,0.0,0.02589]
[1779474412921,34.07,76799.09,0.0,-0.99977,0.0,0.02584]
[1779474416950,34.07,76790.9,0.0,-0.99978,0.0,0.02513]
[1779474417957,34.07,76788.21,0.0,-0.99978,0.0,0.0249]
[1779474422992,34.07,76787.67,0.0,-0.99978,0.0,0.02485]
[1779474425007,34.07,76785.79,0.0,-0.99978,0.0,0.02469]
[1779474430041,34.07,76787.18,0.0,-0.99978,0.0,0.02481]
[1779474432060,34.07,76788.64,0.0,-0.99978,0.0,0.02493]
[1779474433064,34.07,76786.67,0.0,-0.99978,0.0,0.02477]
[1779474437092,34.07,76790.27,0.0,-0.99978,0.0,0.02507]
[1779474438099,34.07,76792.68,0.0,-0.99978,0.0,0.02528]
[1779474440113,34.07,76790.79,0.0,-0.99978,0.0,0.02512]
[1779474441124,34.07,76787.88,0.0,-0.99978,0.0,0.02487]
[1779474443139,34.07,76784.76,0.0,-0.99978,0.0,0.0246]
[1779474444145,34.07,76783.0,0.0,-0.99979,0.0,0.02446]
[1779474446159,34.07,76780.71,0.0,-0.99979,0.0,0.02426]
[1779474451194,34.07,76779.16,0.0,-0.99979,0.0,0.02394]
[1779474456230,34.07,76779.22,0.0,-0.99979,0.0,0.02394]
[1779474463278,34.07,76779.73,0.0,-0.99979,0.0,0.02398]
[1779474468313,34.07,76778.86,0.0,-0.99979,0.0,0.02391]
[1779474473349,34.07,76778.75,0.0,-0.99979,0.0,0.0239]
[1779474478385,34.07,76778.3,0.0,-0.99979,0.0,0.02386]
[1779474483421,34.07,76777.31,0.0,-0.99979,0.0,0.02378]
[1779474484427,34.07,76772.11,0.0,-0.9998,0.0,0.02336]
[1779474485434,34.07,76768.81,0.0,-0.9998,0.0,0.0231]
[1779474486441,34.07,76762.02,0.0,-0.9998,0.0,0.02256]
[1779474488455,34.07,76762.9,0.0,-0.9998,0.0,0.02263]
[1779474491477,34.07,76758.85,0.0,-0.99981,0.0,0.02231]
[1779474492483,34.07,76753.58,0.0,-0.99981,0.0,0.02191]
[1779474493490,34.07,76748.84,0.0,-0.99981,0.0,0.02155]
[1779474494497,34.07,76746.79,0.0,-0.99981,0.0,0.0214]
[1779474499533,34.07,76744.01,0.0,-0.99982,0.0,0.02119]
[1779474500540,34.07,76740.46,0.0,-0.99982,0.0,0.02093]
[1779474501547,34.07,76737.32,0.0,-0.99982,0.0,0.02071]
[1779474502554,34.07,76734.46,0.0,-0.99982,0.0,0.0205]
[1779474506582,34.07,76732.56,0.0,-0.99982,0.0,0.02037]
[1779474507589,34.07,76730.03,0.0,-0.99982,0.0,0.02019]
[1779474509576,34.07,76729.38,0.0,-0.99983,0.0,0.02014]
[1779474509774,34.07,76729.38,0.0,-0.99983,0.0,0.02014]
[1779474509793,34.07,76729.24,0.0,-0.99983,0.0,0.02013]
[1779474511617,34.07,76728.86,0.0,-0.99983,0.0,0.01993]
[1779474516652,34.07,76729.91,0.0,-0.99983,0.0,0.02001]
[1779474518665,34.07,76735.26,0.0,-0.99982,0.0,0.02038]
[1779474519673,34.07,76739.28,0.0,-0.99982,0.0,0.02067]
[1779474520679,34.07,76742.8,0.0,-0.99982,0.0,0.02093]
[1779474524707,34.07,76744.24,0.0,-0.99982,0.0,0.02103]
[1779474529743,34.07,76743.98,0.0,-0.99982,0.0,0.02101]
[1779474530750,34.07,76745.96,0.0,-0.99982,0.0,0.02116]
[1779474533026,34.07,76745.21,0.0,-0.99982,0.0,0.0211]
[1779474533128,34.07,76746.66,0.0,-0.99982,0.0,0.02121]
[1779474533270,34.07,76746.66,0.0,-0.99982,0.0,0.02121]
[1779474538806,34.07,76746.47,0.0,-0.99982,0.0,0.0212]
[1779474540143,34.07,76746.47,0.0,-0.99982,0.0,0.0212]
[1779474540288,34.07,76745.69,0.0,-0.99982,0.0,0.02114]
[1779474540820,34.07,76736.67,0.0,-0.99982,0.0,0.02048]
[1779474541827,34.07,76731.44,0.0,-0.99983,0.0,0.02011]
[1779474542834,34.07,76726.37,0.0,-0.99983,0.0,0.01976]
[1779474547869,34.07,76726.12,0.0,-0.99983,0.0,0.01974]
[1779474552904,34.07,76726.15,0.0,-0.99983,0.0,0.01974]
[1779474555928,34.07,76729.06,0.0,-0.99983,0.0,0.01995]
[1779474560963,34.07,76728.57,0.0,-0.99983,0.0,0.01991]
[1779474563943,34.07,76729.4,0.0,-0.99983,0.0,0.01997]
[1779474564022,34.07,76729.4,0.0,-0.99983,0.0,0.01997]
[1779474564123,34.07,76730.06,0.0,-0.99983,0.0,0.02002]
[1779474564997,34.07,76727.39,0.0,-0.99983,0.0,0.01983]
[1779474570033,34.07,76726.84,0.0,-0.99983,0.0,0.01979]
[1779474571040,34.07,76726.81,0.0,-0.99983,0.0,0.01962]
[1779474577082,34.07,76727.0,0.0,-0.99983,0.0,0.01963]
[1779474581110,34.07,76731.58,0.0,-0.99983,0.0,0.01995]
[1779474582117,34.07,76733.52,0.0,-0.99983,0.0,0.02009]
[1779474587151,34.07,76733.16,0.0,-0.99983,0.0,0.02006]
[1779474589166,34.07,76729.69,0.0,-0.99983,0.0,0.01982]
[1779474590172,34.07,76727.45,0.0,-0.99983,0.0,0.01967]
[1779474595208,34.07,76727.6,0.0,-0.99983,0.0,0.01968]
[1779474601250,34.07,76726.95,0.0,-0.99983,0.0,0.01963]
[1779474603264,34.07,76721.63,0.0,-0.99983,0.0,0.01927]
[1779474604271,34.07,76719.51,0.0,-0.99983,0.0,0.01913]
[1779474609309,34.07,76719.98,0.0,-0.99983,0.0,0.01916]
[1779474613337,34.07,76726.14,0.0,-0.99983,0.0,0.01958]
[1779474614344,34.07,76732.84,0.0,-0.99983,0.0,0.02004]
[1779474619379,34.07,76734.08,0.0,-0.99983,0.0,0.02013]
[1779474620386,34.07,76729.79,0.0,-0.99983,0.0,0.01983]
[1779474621393,34.07,76727.95,0.0,-0.99983,0.0,0.0197]
[1779474626428,34.07,76728.37,0.0,-0.99983,0.0,0.01973]
[1779474629449,34.07,76726.91,0.0,-0.99983,0.0,0.01963]
[1779474630456,34.07,76724.55,0.0,-0.99983,0.0,0.01947]
[1779474631464,34.07,76724.75,0.0,-0.99983,0.0,0.01931]
[1779474632471,34.07,76721.63,0.0,-0.99983,0.0,0.0191]
[1779474633477,34.07,76719.44,0.0,-0.99984,0.0,0.01896]
[1779474635491,34.07,76717.96,0.0,-0.99984,0.0,0.01886]
[1779474636499,34.07,76714.02,0.0,-0.99984,0.0,0.0186]
[1779474637506,34.07,76703.23,0.0,-0.99985,0.0,0.0179]
[1779474638512,34.07,76701.69,0.0,-0.99985,0.0,0.01781]
[1779474639520,34.07,76701.26,0.0,-0.99985,0.0,0.01778]
[1779474640526,34.07,76695.12,0.0,-0.99985,0.0,0.0174]
[1779474642541,34.07,76686.45,0.0,-0.99986,0.0,0.01687]
[1779474643548,34.07,76681.49,0.0,-0.99986,0.0,0.01658]
[1779474644555,34.07,76675.44,0.0,-0.99986,0.0,0.01622]
[1779474646568,34.07,76670.79,0.0,-0.99986,0.0,0.01596]
[1779474649590,34.07,76668.54,0.0,-0.99986,0.0,0.01583]
[1779474651687,34.07,76669.59,0.0,-0.99986,0.0,0.01589]
[1779474651780,34.07,76673.28,0.0,-0.99986,0.0,0.0161]
[1779474653700,34.07,76674.83,0.0,-0.99986,0.0,0.01619]
[1779474654625,34.07,76679.61,0.0,-0.99986,0.0,0.01647]
[1779474656639,34.07,76681.29,0.0,-0.99986,0.0,0.01657]
[1779474658394,34.07,76681.97,0.0,-0.99986,0.0,0.01661]
[1779474658519,34.07,76681.97,0.0,-0.99986,0.0,0.01661]
[1779474658653,34.07,76681.08,0.0,-0.99986,0.0,0.01655]
[1779474663692,34.07,76680.06,0.0,-0.99986,0.0,0.01649]
[1779474665705,34.07,76682.03,0.0,-0.99986,0.0,0.01661]
[1779474666713,34.07,76685.37,0.0,-0.99986,0.0,0.01681]
[1779474668727,34.07,76687.8,0.0,-0.99985,0.0,0.01695]
[1779474669970,34.07,76689.9,0.0,-0.99985,0.0,0.01708]
[1779474670740,34.07,76691.69,0.0,-0.99985,0.0,0.01719]
[1779474675776,34.07,76691.42,0.0,-0.99985,0.0,0.01717]
[1779474680819,34.07,76692.17,0.0,-0.99985,0.0,0.01722]
[1779474682833,34.07,76694.82,0.0,-0.99985,0.0,0.01738]
[1779474684077,34.07,76694.82,0.0,-0.99985,0.0,0.01738]
[1779474684272,34.07,76694.82,0.0,-0.99985,0.0,0.01738]
[1779474684172,34.07,76695.1,0.0,-0.99985,0.0,0.0174]
[1779474687868,34.07,76689.04,0.0,-0.99985,0.0,0.01703]
[1779474691896,34.07,76689.57,0.0,-0.99985,0.0,0.01691]
[1779474693910,34.07,76693.2,0.0,-0.99985,0.0,0.01713]
[1779474694917,34.07,76702.3,0.0,-0.99985,0.0,0.01769]
[1779474695924,34.07,76704.31,0.0,-0.99985,0.0,0.01782]
[1779474700959,34.07,76701.73,0.0,-0.99985,0.0,0.01766]
[1779474701574,34.07,76701.73,0.0,-0.99985,0.0,0.01766]
[1779474701966,34.07,76698.84,0.0,-0.99985,0.0,0.01748]
[1779474702387,34.07,76698.84,0.0,-0.99985,0.0,0.01748]
[1779474702527,34.07,76698.84,0.0,-0.99985,0.0,0.01748]
[1779474702973,34.07,76696.94,0.0,-0.99985,0.0,0.01736]
[1779474708011,34.07,76696.81,0.0,-0.99985,0.0,0.01735]
[1779474713044,34.07,76696.3,0.0,-0.99985,0.0,0.01732]
[1779474718079,34.07,76696.43,0.0,-0.99985,0.0,0.01733]
[1779474723114,34.07,76696.98,0.0,-0.99985,0.0,0.01736]
[1779474724121,34.07,76699.19,0.0,-0.99985,0.0,0.0175]
[1779474726136,34.07,76704.95,0.0,-0.99985,0.0,0.01786]
[1779474727142,34.07,76709.29,0.0,-0.99984,0.0,0.01813]
[1779474728150,34.07,76710.9,0.0,-0.99984,0.0,0.01824]
[1779474732178,34.07,76713.54,0.0,-0.99984,0.0,0.01841]
[1779474737212,34.07,76714.16,0.0,-0.99984,0.0,0.01845]
[1779474738221,34.07,76707.44,0.0,-0.99984,0.0,0.01802]
[1779474739227,34.07,76705.25,0.0,-0.99985,0.0,0.01788]
[1779474741241,34.07,76707.73,0.0,-0.99984,0.0,0.01803]
[1779474742247,34.07,76706.25,0.0,-0.99985,0.0,0.01794]
[1779474747283,34.07,76705.56,0.0,-0.99985,0.0,0.0179]
[1779474751311,34.07,76705.23,0.0,-0.99985,0.0,0.01772]
[1779474756345,34.07,76705.09,0.0,-0.99985,0.0,0.01771]
[1779474758359,34.07,76702.62,0.0,-0.99985,0.0,0.01756]
[1779474762387,34.07,76698.27,0.0,-0.99985,0.0,0.01729]
[1779474765426,34.07,76698.27,0.0,-0.99985,0.0,0.01729]
[1779474765408,34.07,76696.7,0.0,-0.99985,0.0,0.01719]
[1779474765519,34.07,76696.7,0.0,-0.99985,0.0,0.01719]
[1779474766415,34.07,76696.71,0.0,-0.99985,0.0,0.01719]
[1779474771451,34.07,76698.94,0.0,-0.99985,0.0,0.01733]
[1779474777493,34.07,76698.06,0.0,-0.99985,0.0,0.01728]
[1779474781520,34.07,76699.65,0.0,-0.99985,0.0,0.01737]
[1779474784542,34.07,76702.65,0.0,-0.99985,0.0,0.01756]
[1779474788570,34.07,76706.31,0.0,-0.99985,0.0,0.01779]
[1779474789584,34.07,76708.65,0.0,-0.99985,0.0,0.01794]
[1779474790590,34.07,76696.37,0.0,-0.99985,0.0,0.01717]
[1779474791889,34.07,76691.53,0.0,-0.99985,0.0,0.01688]
[1779474792605,34.07,76689.53,0.0,-0.99986,0.0,0.01676]
[1779474793612,34.07,76686.29,0.0,-0.99986,0.0,0.01657]
[1779474796632,34.07,76682.34,0.0,-0.99986,0.0,0.01634]
[1779474801668,34.07,76681.56,0.0,-0.99986,0.0,0.01629]
[1779474804416,34.07,76681.41,0.0,-0.99986,0.0,0.01628]
[1779474804421,34.07,76680.05,0.0,-0.99986,0.0,0.0162]
[1779474805283,34.07,76678.56,0.0,-0.99986,0.0,0.01612]
[1779474808717,34.07,76677.04,0.0,-0.99986,0.0,0.01603]
[1779474811737,34.07,76677.6,0.0,-0.99986,0.0,0.01592]
[1779474813752,34.07,76679.6,0.0,-0.99986,0.0,0.01604]
[1779474816790,34.07,76680.41,0.0,-0.99986,0.0,0.01608]
[1779474817019,34.07,76680.41,0.0,-0.99986,0.0,0.01608]
[1779474817120,34.07,76680.4,0.0,-0.99986,0.0,0.01608]
[1779474817781,34.07,76678.92,0.0,-0.99986,0.0,0.016]
[1779474818788,34.07,76677.45,0.0,-0.99986,0.0,0.01591]
[1779474821808,34.07,76672.61,0.0,-0.99987,0.0,0.01564]
[1779474825837,34.07,76670.14,0.0,-0.99987,0.0,0.0155]
[1779474831879,34.07,76669.49,0.0,-0.99987,0.0,0.01547]
[1779474837921,34.07,76670.5,0.0,-0.99987,0.0,0.01552]
[1779474842955,34.07,76670.11,0.0,-0.99987,0.0,0.0155]
[1779474844972,34.07,76666.42,0.0,-0.99987,0.0,0.0153]
[1779474845981,34.07,76660.35,0.0,-0.99987,0.0,0.01497]
[1779474846988,34.07,76658.85,0.0,-0.99987,0.0,0.01489]
[1779474852023,34.07,76649.85,0.0,-0.99988,0.0,0.01441]
[1779474853030,34.07,76642.81,0.0,-0.99988,0.0,0.01405]
[1779474855236,34.07,76641.61,0.0,-0.99988,0.0,0.01399]
[1779474855269,34.07,76641.61,0.0,-0.99988,0.0,0.01399]
[1779474855356,34.07,76641.61,0.0,-0.99988,0.0,0.01399]
[1779474856051,34.07,76644.3,0.0,-0.99988,0.0,0.01413]
[1779474857058,34.07,76646.43,0.0,-0.99988,0.0,0.01424]
[1779474859074,34.07,76642.22,0.0,-0.99988,0.0,0.01402]
[1779474860080,34.07,76640.68,0.0,-0.99988,0.0,0.01395]
[1779474861374,34.07,76640.68,0.0,-0.99988,0.0,0.01395]
[1779474861518,34.07,76640.68,0.0,-0.99988,0.0,0.01395]
[1779474861476,34.07,76641.01,0.0,-0.99988,0.0,0.01396]
[1779474864108,34.07,76647.37,0.0,-0.99988,0.0,0.01429]
[1779474866286,34.07,76648.17,0.0,-0.99988,0.0,0.01433]
[1779474866522,34.07,76648.17,0.0,-0.99988,0.0,0.01433]
[1779474866370,34.07,76647.86,0.0,-0.99988,0.0,0.01431]
[1779474867130,34.07,76647.5,0.0,-0.99988,0.0,0.01429]
[1779474869144,34.07,76649.42,0.0,-0.99988,0.0,0.01439]
[1779474870151,34.07,76656.07,0.0,-0.99987,0.0,0.01474]
[1779474874178,34.07,76657.63,0.0,-0.99987,0.0,0.01469]
[1779474875185,34.07,76662.58,0.0,-0.99987,0.0,0.01495]
[1779474876193,34.07,76664.15,0.0,-0.99987,0.0,0.01504]
[1779474881228,34.07,76662.03,0.0,-0.99987,0.0,0.01492]
[1779474886263,34.07,76661.99,0.0,-0.99987,0.0,0.01492]
[1779474889293,34.07,76663.54,0.0,-0.99987,0.0,0.01501]
[1779474889755,34.07,76663.54,0.0,-0.99987,0.0,0.01501]
[1779474889773,34.07,76663.54,0.0,-0.99987,0.0,0.01501]
[1779474890299,34.07,76667.56,0.0,-0.99987,0.0,0.01522]
[1779474893320,34.07,76669.08,0.0,-0.99987,0.0,0.01531]
[1779474897348,34.07,76670.5,0.0,-0.99987,0.0,0.01539]
[1779474902383,34.07,76667.73,0.0,-0.99987,0.0,0.01523]
[1779474904397,34.07,76664.75,0.0,-0.99987,0.0,0.01507]
[1779474905404,34.07,76663.4,0.0,-0.99987,0.0,0.015]
[1779474910439,34.07,76662.81,0.0,-0.99987,0.0,0.01497]
[1779474911446,34.07,76660.33,0.0,-0.99987,0.0,0.01483]
[1779474916481,34.07,76660.14,0.0,-0.99987,0.0,0.01482]
[1779474921516,34.07,76660.73,0.0,-0.99987,0.0,0.01486]
[1779474922523,34.07,76653.36,0.0,-0.99988,0.0,0.01447]
[1779474923530,34.07,76645.25,0.0,-0.99988,0.0,0.01405]
[1779474924537,34.07,76641.74,0.0,-0.99988,0.0,0.01387]
[1779474928565,34.07,76642.93,0.0,-0.99988,0.0,0.01393]
[1779474930591,34.07,76624.62,0.0,-0.99989,0.0,0.01304]
[1779474931040,34.07,76624.62,0.0,-0.99989,0.0,0.01304]
[1779474931592,34.07,76621.05,0.0,-0.99989,0.0,0.01275]
[1779474934141,34.07,76620.42,0.0,-0.99989,0.0,0.01273]
[1779474934613,34.07,76620.41,0.0,-0.99989,0.0,0.01272]
[1779474938118,34.07,76624.69,0.0,-0.99989,0.0,0.01292]
[1779474938642,34.07,76633.62,0.0,-0.99989,0.0,0.01335]
[1779474939656,34.07,76639.66,0.0,-0.99988,0.0,0.01365]
[1779474940663,34.07,76636.23,0.0,-0.99989,0.0,0.01348]
[1779474945699,34.07,76643.27,0.0,-0.99988,0.0,0.01382]
[1779474946706,34.07,76645.17,0.0,-0.99988,0.0,0.01392]
[1779474947716,34.07,76637.76,0.0,-0.99988,0.0,0.01355]
[1779474948721,34.07,76634.86,0.0,-0.99989,0.0,0.01341]
[1779474950436,34.07,76632.44,0.0,-0.99989,0.0,0.01329]
[1779474954277,34.07,76635.34,0.0,-0.99989,0.0,0.01343]
[1779474954993,34.07,76635.34,0.0,-0.99989,0.0,0.01343]
[1779474955020,34.07,76635.34,0.0,-0.99989,0.0,0.01343]
[1779474955096,34.07,76637.88,0.0,-0.99988,0.0,0.01356]
[1779474955771,34.07,76635.49,0.0,-0.99989,0.0,0.01344]
[1779474956777,34.07,76632.92,0.0,-0.99989,0.0,0.01332]
[1779474961813,34.07,76633.48,0.0,-0.99989,0.0,0.01334]
[1779474962820,34.07,76636.86,0.0,-0.99989,0.0,0.01351]
[1779474963827,34.07,76639.19,0.0,-0.99988,0.0,0.01362]
[1779474964834,34.07,76641.62,0.0,-0.99988,0.0,0.01374]
[1779474966849,34.07,76639.15,0.0,-0.99988,0.0,0.01362]
[1779474970636,34.07,76635.29,0.0,-0.99989,0.0,0.01343]
[1779474970878,34.07,76644.13,0.0,-0.99988,0.0,0.01387]
[1779474971883,34.07,76656.96,0.0,-0.99988,0.0,0.01452]
[1779474972889,34.07,76656.51,0.0,-0.99988,0.0,0.0145]
[1779474973909,34.07,76656.51,0.0,-0.99988,0.0,0.0145]
[1779474974021,34.07,76656.51,0.0,-0.99988,0.0,0.0145]
[1779474974121,34.07,76656.79,0.0,-0.99988,0.0,0.01452]
[1779474975911,34.07,76654.22,0.0,-0.99988,0.0,0.01438]
[1779474977926,34.07,76652.91,0.0,-0.99988,0.0,0.01431]
[1779474978932,34.07,76649.9,0.0,-0.99988,0.0,0.01416]
[1779474980515,34.07,76644.4,0.0,-0.99988,0.0,0.01388]
[1779474980947,34.07,76642.48,0.0,-0.99988,0.0,0.01379]
[1779474983047,34.07,76641.85,0.0,-0.99988,0.0,0.01375]
[1779474983269,34.07,76641.85,0.0,-0.99988,0.0,0.01375]
[1779474983349,34.07,76642.2,0.0,-0.99988,0.0,0.01377]
[1779474984975,34.07,76643.34,0.0,-0.99988,0.0,0.01383]
[1779474986989,34.07,76647.15,0.0,-0.99988,0.0,0.01402]
[1779474987997,34.07,76649.73,0.0,-0.99988,0.0,0.01415]
[1779474991017,34.07,76645.07,0.0,-0.99988,0.0,0.01379]
[1779474992034,34.07,76636.42,0.0,-0.99989,0.0,0.01336]
[1779474993033,34.07,76635.01,0.0,-0.99989,0.0,0.0133]
[1779474994041,34.07,76633.81,0.0,-0.99989,0.0,0.01324]
[1779474995048,34.07,76631.89,0.0,-0.99989,0.0,0.01315]
[1779474996055,34.07,76628.5,0.0,-0.99989,0.0,0.01299]
[1779474998069,34.07,76626.24,0.0,-0.99989,0.0,0.01288]
[1779475003110,34.07,76625.57,0.0,-0.99989,0.0,0.01285]
[1779475009156,34.07,76620.06,0.0,-0.99989,0.0,0.01259]
[1779475010163,34.07,76618.48,0.0,-0.99989,0.0,0.01252]
[1779475011458,34.07,76618.48,0.0,-0.99989,0.0,0.01252]
[1779475011518,34.07,76618.48,0.0,-0.99989,0.0,0.01252]
[1779475011688,34.07,76617.61,0.0,-0.99989,0.0,0.01248]
[1779475014191,34.07,76616.18,0.0,-0.99989,0.0,0.01242]
[1779475019226,34.07,76615.61,0.0,-0.9999,0.0,0.01239]
[1779475024653,34.07,76615.4,0.0,-0.9999,0.0,0.01238]
[1779475031314,34.07,76611.18,0.0,-0.9999,0.0,0.01219]
[1779475032318,34.07,76601.9,0.0,-0.9999,0.0,0.01178]
[1779475033325,34.07,76598.92,0.0,-0.9999,0.0,0.01166]
[1779475034332,34.07,76597.29,0.0,-0.9999,0.0,0.01159]
[1779475036346,34.07,76591.98,0.0,-0.9999,0.0,0.01136]
[1779475037353,34.07,76584.09,0.0,-0.99991,0.0,0.01104]
[1779475037836,34.07,76584.09,0.0,-0.99991,0.0,0.01104]
[1779475038360,34.07,76571.72,0.0,-0.99991,0.0,0.01055]
[1779475039367,34.07,76570.72,0.0,-0.99991,0.0,0.01051]
[1779475040373,34.07,76569.79,0.0,-0.99991,0.0,0.01047]
[1779475041381,34.07,76566.62,0.0,-0.99991,0.0,0.01035]
[1779475042390,34.07,76545.73,0.0,-0.99992,0.0,0.00958]
[1779475043398,34.07,76543.01,0.0,-0.99992,0.0,0.00948]
[1779475043984,34.07,76543.01,0.0,-0.99992,0.0,0.00948]
[1779475044420,34.07,76539.85,0.0,-0.99992,0.0,0.00937]
[1779475045430,34.07,76533.15,0.0,-0.99992,0.0,0.00914]
[1779475045803,34.07,76533.15,0.0,-0.99992,0.0,0.00914]
[1779475046054,34.07,76533.15,0.0,-0.99992,0.0,0.00914]
[1779475046439,34.07,76531.55,0.0,-0.99992,0.0,0.00909]
[1779475047446,34.07,76524.28,0.0,-0.99993,0.0,0.00884]
[1779475047971,34.07,76524.28,0.0,-0.99993,0.0,0.00884]
[1779475048453,34.07,76517.36,0.0,-0.99993,0.0,0.00862]
[1779475049461,34.07,76516.17,0.0,-0.99993,0.0,0.00858]
[1779475050793,34.07,76515.36,0.0,-0.99993,0.0,0.00855]
[1779475051476,34.07,76510.97,0.0,-0.99993,0.0,0.00833]
[1779475052483,34.07,76506.99,0.0,-0.99993,0.0,0.00821]
[1779475053490,34.07,76505.86,0.0,-0.99993,0.0,0.00817]
[1779475054497,34.07,76504.03,0.0,-0.99993,0.0,0.00812]
[1779475055504,34.07,76503.12,0.0,-0.99993,0.0,0.00809]
[1779475056770,34.07,76503.12,0.0,-0.99993,0.0,0.00809]
[1779475056511,34.07,76504.33,0.0,-0.99993,0.0,0.00813]
[1779475057518,34.07,76506.15,0.0,-0.99993,0.0,0.00818]
[1779475058525,34.07,76513.04,0.0,-0.99993,0.0,0.0084]
[1779475059532,34.07,76515.84,0.0,-0.99993,0.0,0.00849]
[1779475060539,34.07,76522.87,0.0,-0.99993,0.0,0.00871]
[1779475061546,34.07,76529.05,0.0,-0.99993,0.0,0.00892]
[1779475062553,34.07,76533.64,0.0,-0.99992,0.0,0.00907]
[1779475063560,34.07,76540.56,0.0,-0.99992,0.0,0.00931]
[1779475064651,34.07,76562.14,0.0,-0.99992,0.0,0.01008]
[1779475065574,34.07,76564.89,0.0,-0.99991,0.0,0.01019]
[1779475066581,34.07,76568.47,0.0,-0.99991,0.0,0.01032]
[1779475067588,34.07,76565.88,0.0,-0.99991,0.0,0.01023]
[1779475069933,34.07,76565.81,0.0,-0.99991,0.0,0.01022]
[1779475071616,34.07,76562.32,0.0,-0.99992,0.0,0.01009]
[1779475072910,34.07,76561.71,0.0,-0.99992,0.0,0.01007]
[1779475074637,34.07,76551.88,0.0,-0.99992,0.0,0.00971]
[1779475075644,34.07,76551.25,0.0,-0.99992,0.0,0.00969]
[1779475076653,34.07,76552.74,0.0,-0.99992,0.0,0.00974]
[1779475078685,34.07,76553.81,0.0,-0.99992,0.0,0.00978]
[1779475079692,34.07,76556.76,0.0,-0.99992,0.0,0.00989]
[1779475081706,34.07,76554.55,0.0,-0.99992,0.0,0.0098]
[1779475082717,34.07,76538.48,0.0,-0.99992,0.0,0.00924]
[1779475083724,34.07,76528.86,0.0,-0.99993,0.0,0.00891]
[1779475084731,34.07,76526.83,0.0,-0.99993,0.0,0.00884]
[1779475085738,34.07,76525.74,0.0,-0.99993,0.0,0.00881]
[1779475085966,34.07,76525.74,0.0,-0.99993,0.0,0.00881]
[1779475086020,34.07,76525.74,0.0,-0.99993,0.0,0.00881]
[1779475086745,34.07,76521.63,0.0,-0.99993,0.0,0.00867]
[1779475088759,34.07,76525.96,0.0,-0.99993,0.0,0.00881]
[1779475089766,34.07,76528.14,0.0,-0.99993,0.0,0.00889]
[1779475090568,34.07,76528.14,0.0,-0.99993,0.0,0.00889]
[1779475090769,34.07,76528.14,0.0,-0.99993,0.0,0.00889]
[1779475090773,34.07,76529.82,0.0,-0.99993,0.0,0.00894]
[1779475091780,34.07,76532.28,0.0,-0.99993,0.0,0.00902]
[1779475092787,34.07,76530.3,0.0,-0.99993,0.0,0.00896]
[1779475093794,34.07,76529.21,0.0,-0.99993,0.0,0.00892]
[1779475094769,34.07,76529.21,0.0,-0.99993,0.0,0.00892]
[1779475094801,34.07,76524.22,0.0,-0.99993,0.0,0.00876]
[1779475096769,34.07,76524.86,0.0,-0.99993,0.0,0.00878]
[1779475096817,34.07,76525.15,0.0,-0.99993,0.0,0.00879]
[1779475097823,34.07,76528.21,0.0,-0.99993,0.0,0.00889]
[1779475101852,34.07,76514.77,0.0,-0.99993,0.0,0.00845]
[1779475102859,34.07,76512.67,0.0,-0.99993,0.0,0.00839]
[1779475104874,34.07,76520.06,0.0,-0.99993,0.0,0.00862]
[1779475105881,34.07,76520.19,0.0,-0.99993,0.0,0.00863]
[1779475106888,34.07,76522.79,0.0,-0.99993,0.0,0.00871]
[1779475107895,34.07,76527.8,0.0,-0.99993,0.0,0.00887]
[1779475108902,34.07,76530.28,0.0,-0.99993,0.0,0.00896]
[1779475110466,34.07,76530.28,0.0,-0.99993,0.0,0.00896]
[1779475110524,34.07,76530.28,0.0,-0.99993,0.0,0.00896]
[1779475110625,34.07,76531.69,0.0,-0.99993,0.0,0.009]
[1779475111922,34.07,76533.45,0.0,-0.99993,0.0,0.00898]
[1779475112931,34.07,76538.48,0.0,-0.99992,0.0,0.00915]
[1779475114944,34.07,76545.58,0.0,-0.99992,0.0,0.00939]
[1779475116958,34.07,76543.83,0.0,-0.99992,0.0,0.00933]
[1779475121993,34.07,76538.5,0.0,-0.99992,0.0,0.00915]
[1779475123000,34.07,76534.27,0.0,-0.99993,0.0,0.009]
[1779475124009,34.07,76536.76,0.0,-0.99992,0.0,0.00909]
[1779475125341,34.07,76541.41,0.0,-0.99992,0.0,0.00925]
[1779475127218,34.07,76546.83,0.0,-0.99992,0.0,0.00944]
[1779475128821,34.07,76556.12,0.0,-0.99992,0.0,0.00977]
[1779475130979,34.07,76555.12,0.0,-0.99992,0.0,0.00973]
[1779475131022,34.07,76555.12,0.0,-0.99992,0.0,0.00973]
[1779475131056,34.07,76558.15,0.0,-0.99992,0.0,0.00984]
[1779475132063,34.07,76560.03,0.0,-0.99992,0.0,0.00991]
[1779475133547,34.07,76560.03,0.0,-0.99992,0.0,0.00991]
[1779475137099,34.07,76577.63,0.0,-0.99991,0.0,0.01058]
[1779475138106,34.07,76582.74,0.0,-0.99991,0.0,0.01078]
[1779475139113,34.07,76583.79,0.0,-0.99991,0.0,0.01082]
[1779475143141,34.07,76585.66,0.0,-0.99991,0.0,0.0109]
[1779475148798,34.07,76584.45,0.0,-0.99991,0.0,0.01085]
[1779475148176,34.07,76586.76,0.0,-0.99991,0.0,0.01094]
[1779475150498,34.07,76584.27,0.0,-0.99991,0.0,0.01084]
[1779475152629,34.07,76581.52,0.0,-0.99991,0.0,0.01073]
[1779475158246,34.07,76583.65,0.0,-0.99991,0.0,0.01082]
[1779475160277,34.07,76582.99,0.0,-0.99991,0.0,0.01079]
[1779475160519,34.07,76582.99,0.0,-0.99991,0.0,0.01079]
[1779475160560,34.07,76580.2,0.0,-0.99991,0.0,0.01068]
[1779475161268,34.07,76578.53,0.0,-0.99991,0.0,0.01061]
[1779475163281,34.07,76575.75,0.0,-0.99991,0.0,0.01051]
[1779475166336,34.07,76583.49,0.0,-0.99991,0.0,0.01081]
[1779475167329,34.07,76620.68,0.0,-0.9999,0.0,0.01239]
[1779475168122,34.07,76620.68,0.0,-0.9999,0.0,0.01239]
[1779475168322,34.07,76637.32,0.0,-0.99989,0.0,0.01316]
[1779475169330,34.07,76632.86,0.0,-0.99989,0.0,0.01295]
[1779475170414,34.07,76632.86,0.0,-0.99989,0.0,0.01295]
[1779475170422,34.07,76629.89,0.0,-0.99989,0.0,0.01281]
[1779475171345,34.07,76630.03,0.0,-0.99989,0.0,0.0127]
[1779475172411,34.07,76630.03,0.0,-0.99989,0.0,0.0127]
[1779475172571,34.07,76630.03,0.0,-0.99989,0.0,0.0127]
[1779475172616,34.07,76624.9,0.0,-0.99989,0.0,0.01247]
[1779475173384,34.07,76614.94,0.0,-0.9999,0.0,0.01202]
[1779475174391,34.07,76606.28,0.0,-0.9999,0.0,0.01165]
[1779475175398,34.07,76599.87,0.0,-0.9999,0.0,0.01138]
[1779475177618,34.07,76599.99,0.0,-0.9999,0.0,0.01138]
[1779475177631,34.07,76600.41,0.0,-0.9999,0.0,0.0114]
[1779475178424,34.07,76591.58,0.0,-0.99991,0.0,0.01103]
[1779475179729,34.07,76596.97,0.0,-0.99991,0.0,0.01125]
[1779475180435,34.07,76602.21,0.0,-0.9999,0.0,0.01147]
[1779475181962,34.07,76602.88,0.0,-0.9999,0.0,0.0115]
[1779475186477,34.07,76608.78,0.0,-0.9999,0.0,0.01175]
[1779475190505,34.07,76610.47,0.0,-0.9999,0.0,0.01183]
[1779475191512,34.07,76618.65,0.0,-0.9999,0.0,0.01219]
[1779475192519,34.07,76622.56,0.0,-0.9999,0.0,0.01236]
[1779475193526,34.07,76624.75,0.0,-0.99989,0.0,0.01246]
[1779475197459,34.07,76624.97,0.0,-0.99989,0.0,0.01247]
[1779475197519,34.07,76624.97,0.0,-0.99989,0.0,0.01247]
[1779475197553,34.07,76625.23,0.0,-0.99989,0.0,0.01248]
[1779475202589,34.07,76629.65,0.0,-0.99989,0.0,0.01269]
[1779475203596,34.07,76626.0,0.0,-0.99989,0.0,0.01252]
[1779475204603,34.07,76620.36,0.0,-0.9999,0.0,0.01226]
[1779475205610,34.07,76617.01,0.0,-0.9999,0.0,0.01211]
[1779475207624,34.07,76618.74,0.0,-0.9999,0.0,0.01219]
[1779475209639,34.07,76616.56,0.0,-0.9999,0.0,0.01209]
[1779475210644,34.07,76614.21,0.0,-0.9999,0.0,0.01199]
[1779475215680,34.07,76616.65,0.0,-0.9999,0.0,0.0121]
[1779475218701,34.07,76621.89,0.0,-0.9999,0.0,0.01233]
[1779475223736,34.07,76619.21,0.0,-0.9999,0.0,0.01221]
[1779475228773,34.07,76621.2,0.0,-0.9999,0.0,0.0123]
[1779475231794,34.07,76622.12,0.0,-0.9999,0.0,0.01223]
[1779475232026,34.07,76622.12,0.0,-0.9999,0.0,0.01223]
[1779475232269,34.07,76622.12,0.0,-0.9999,0.0,0.01223]
[1779475232801,34.07,76621.93,0.0,-0.9999,0.0,0.01222]
[1779475234930,34.07,76623.49,0.0,-0.9999,0.0,0.01229]
[1779475235830,34.07,76629.2,0.0,-0.99989,0.0,0.01255]
[1779475236837,34.07,76626.63,0.0,-0.99989,0.0,0.01243]
[1779475237512,34.07,76626.63,0.0,-0.99989,0.0,0.01243]
[1779475237519,34.07,76626.63,0.0,-0.99989,0.0,0.01243]
[1779475237844,34.07,76626.49,0.0,-0.99989,0.0,0.01242]
[1779475242879,34.07,76625.43,0.0,-0.9999,0.0,0.01238]
[1779475247914,34.07,76625.74,0.0,-0.99989,0.0,0.01239]
[1779475252949,34.07,76625.69,0.0,-0.99989,0.0,0.01239]
[1779475253956,34.07,76623.06,0.0,-0.9999,0.0,0.01227]
[1779475254963,34.07,76621.37,0.0,-0.9999,0.0,0.01219]
[1779475255970,34.07,76618.28,0.0,-0.9999,0.0,0.01206]
[1779475257984,34.07,76620.3,0.0,-0.9999,0.0,0.01215]
[1779475261005,34.07,76609.35,0.0,-0.9999,0.0,0.01167]
[1779475262034,34.07,76606.29,0.0,-0.9999,0.0,0.01154]
[1779475264088,34.07,76593.98,0.0,-0.99991,0.0,0.01103]
[1779475265249,34.07,76589.53,0.0,-0.99991,0.0,0.01085]
[1779475266211,34.07,76590.12,0.0,-0.99991,0.0,0.01087]
[1779475268068,34.07,76592.04,0.0,-0.99991,0.0,0.01095]
[1779475271089,34.07,76578.71,0.0,-0.99991,0.0,0.01042]
[1779475272096,34.07,76573.7,0.0,-0.99991,0.0,0.01023]
[1779475277131,34.07,76569.54,0.0,-0.99992,0.0,0.01007]
[1779475282166,34.07,76568.94,0.0,-0.99992,0.0,0.01005]
[1779475285187,34.07,76570.78,0.0,-0.99992,0.0,0.01012]
[1779475287169,34.07,76570.8,0.0,-0.99992,0.0,0.01012]
[1779475287269,34.07,76570.8,0.0,-0.99992,0.0,0.01012]
[1779475287271,34.07,76569.98,0.0,-0.99992,0.0,0.01009]
[1779475291228,34.07,76569.9,0.0,-0.99992,0.0,0.00999]
[1779475293243,34.07,76568.18,0.0,-0.99992,0.0,0.00993]
[1779475298280,34.07,76572.24,0.0,-0.99992,0.0,0.01008]
[1779475300292,34.07,76577.88,0.0,-0.99991,0.0,0.01029]
[1779475301802,34.07,76579.89,0.0,-0.99991,0.0,0.01037]
[1779475306335,34.07,76582.62,0.0,-0.99991,0.0,0.01047]
[1779475309357,34.07,76584.58,0.0,-0.99991,0.0,0.01055]
[1779475313385,34.07,76587.09,0.0,-0.99991,0.0,0.01065]
[1779475316406,34.07,76583.2,0.0,-0.99991,0.0,0.0105]
[1779475321441,34.07,76585.73,0.0,-0.99991,0.0,0.0106]
[1779475322448,34.07,76581.39,0.0,-0.99991,0.0,0.01043]
[1779475323455,34.07,76578.62,0.0,-0.99991,0.0,0.01032]
[1779475325469,34.07,76572.36,0.0,-0.99992,0.0,0.01008]
[1779475328490,34.07,76572.58,0.0,-0.99992,0.0,0.01009]
[1779475330504,34.07,76574.79,0.0,-0.99991,0.0,0.01018]
[1779475335539,34.07,76574.3,0.0,-0.99991,0.0,0.01016]
[1779475338560,34.07,76570.43,0.0,-0.99992,0.0,0.01001]
[1779475339573,34.07,76568.52,0.0,-0.99992,0.0,0.00994]
[1779475344608,34.07,76568.82,0.0,-0.99992,0.0,0.00995]
[1779475349644,34.07,76570.73,0.0,-0.99992,0.0,0.01002]
[1779475351658,34.07,76569.85,0.0,-0.99992,0.0,0.0099]
[1779475353672,34.07,76572.0,0.0,-0.99992,0.0,0.00997]
[1779475356695,34.07,76580.22,0.0,-0.99991,0.0,0.01028]
[1779475357701,34.07,76585.75,0.0,-0.99991,0.0,0.0105]
[1779475358710,34.07,76586.55,0.0,-0.99991,0.0,0.01053]
[1779475359717,34.07,76584.11,0.0,-0.99991,0.0,0.01043]
[1779475360724,34.07,76586.06,0.0,-0.99991,0.0,0.01051]
[1779475365763,34.07,76586.4,0.0,-0.99991,0.0,0.01052]
[1779475370798,34.07,76586.43,0.0,-0.99991,0.0,0.01052]
[1779475373820,34.07,76582.48,0.0,-0.99991,0.0,0.01037]
[1779475374826,34.07,76577.69,0.0,-0.99991,0.0,0.01019]
[1779475375833,34.07,76575.42,0.0,-0.99992,0.0,0.0101]
[1779475380868,34.07,76575.77,0.0,-0.99992,0.0,0.01012]
[1779475381875,34.07,76577.54,0.0,-0.99991,0.0,0.01018]
[1779475383294,34.07,76576.46,0.0,-0.99991,0.0,0.01014]
[1779475383518,34.07,76576.46,0.0,-0.99991,0.0,0.01014]
[1779475384895,34.07,76576.34,0.0,-0.99991,0.0,0.01014]
[1779475388924,34.07,76578.31,0.0,-0.99991,0.0,0.01021]
[1779475390938,34.07,76581.94,0.0,-0.99991,0.0,0.01035]
[1779475395973,34.07,76583.61,0.0,-0.99991,0.0,0.01041]
[1779475401008,34.07,76584.42,0.0,-0.99991,0.0,0.01045]
[1779475403022,34.07,76576.44,0.0,-0.99991,0.0,0.01014]
[1779475404029,34.07,76573.64,0.0,-0.99992,0.0,0.01004]
[1779475407050,34.07,76571.68,0.0,-0.99992,0.0,0.00996]
[1779475411078,34.07,76572.57,0.0,-0.99992,0.0,0.0099]
[1779475416112,34.07,76573.08,0.0,-0.99992,0.0,0.00992]
[1779475418127,34.07,76575.95,0.0,-0.99992,0.0,0.01003]
[1779475419134,34.07,76578.53,0.0,-0.99992,0.0,0.01012]
[1779475421148,34.07,76575.95,0.0,-0.99992,0.0,0.01003]
[1779475422154,34.07,76574.21,0.0,-0.99992,0.0,0.00996]
[1779475427190,34.07,76570.89,0.0,-0.99992,0.0,0.00984]
[1779475432225,34.07,76570.61,0.0,-0.99992,0.0,0.00983]
[1779475435246,34.07,76566.72,0.0,-0.99992,0.0,0.00969]
[1779475436253,34.07,76564.87,0.0,-0.99992,0.0,0.00962]
[1779475438267,34.07,76556.67,0.0,-0.99992,0.0,0.00933]
[1779475439274,34.07,76550.16,0.0,-0.99992,0.0,0.00911]
[1779475441288,34.07,76545.16,0.0,-0.99993,0.0,0.00894]
[1779475442294,34.07,76541.83,0.0,-0.99993,0.0,0.00883]
[1779475443302,34.07,76534.87,0.0,-0.99993,0.0,0.0086]
[1779475445317,34.07,76534.73,0.0,-0.99993,0.0,0.00859]
[1779475446324,34.07,76531.09,0.0,-0.99993,0.0,0.00848]
[1779475451358,34.07,76528.74,0.0,-0.99993,0.0,0.0084]
[1779475452370,34.07,76519.61,0.0,-0.99993,0.0,0.00812]
[1779475453377,34.07,76514.3,0.0,-0.99993,0.0,0.00796]
[1779475454384,34.07,76510.97,0.0,-0.99994,0.0,0.00786]
[1779475455391,34.07,76509.06,0.0,-0.99994,0.0,0.0078]
[1779475460426,34.07,76507.46,0.0,-0.99994,0.0,0.00775]
[1779475465463,34.07,76509.49,0.0,-0.99994,0.0,0.00781]
[1779475468483,34.07,76511.48,0.0,-0.99993,0.0,0.00787]
[1779475469492,34.07,76509.12,0.0,-0.99994,0.0,0.0078]
[1779475471053,34.07,76509.12,0.0,-0.99994,0.0,0.0078]
[1779475471110,34.07,76505.88,0.0,-0.99994,0.0,0.00763]
[1779475471268,34.07,76505.88,0.0,-0.99994,0.0,0.00763]
[1779475471779,34.07,76503.97,0.0,-0.99994,0.0,0.00758]
[1779475478554,34.07,76502.86,0.0,-0.99994,0.0,0.00754]
[1779475479561,34.07,76500.99,0.0,-0.99994,0.0,0.00749]
[1779475481140,34.07,76500.99,0.0,-0.99994,0.0,0.00749]
[1779475481235,34.07,76500.84,0.0,-0.99994,0.0,0.00749]
[1779475481268,34.07,76500.84,0.0,-0.99994,0.0,0.00749]
[1779475484673,34.07,76501.32,0.0,-0.99994,0.0,0.0075]
[1779475484769,34.07,76501.32,0.0,-0.99994,0.0,0.0075]
[1779475486610,34.07,76503.96,0.0,-0.99994,0.0,0.00758]
[1779475487601,34.07,76503.96,0.0,-0.99994,0.0,0.00758]
[1779475487769,34.07,76503.96,0.0,-0.99994,0.0,0.00758]
[1779475487840,34.07,76503.68,0.0,-0.99994,0.0,0.00757]
[1779475492746,34.07,76503.85,0.0,-0.99994,0.0,0.00757]
[1779475498694,34.07,76504.4,0.0,-0.99994,0.0,0.00759]
[1779475501718,34.07,76502.66,0.0,-0.99994,0.0,0.00754]
[1779475503259,34.07,76502.66,0.0,-0.99994,0.0,0.00754]
[1779475502725,34.07,76500.79,0.0,-0.99994,0.0,0.00748]
[1779475505758,34.07,76499.93,0.0,-0.99994,0.0,0.00746]
[1779475505778,34.07,76499.93,0.0,-0.99994,0.0,0.00746]
[1779475505834,34.07,76499.24,0.0,-0.99994,0.0,0.00744]
[1779475506754,34.07,76501.69,0.0,-0.99994,0.0,0.00751]
[1779475509805,34.07,76476.59,0.0,-0.99994,0.0,0.00683]
[1779475511137,34.07,76476.59,0.0,-0.99994,0.0,0.00683]
[1779475511185,34.07,76441.93,0.0,-0.99995,0.0,0.00597]
[1779475511822,34.07,76457.76,0.0,-0.99995,0.0,0.00635]
[1779475512833,34.07,76455.81,0.0,-0.99995,0.0,0.0063]
[1779475513446,34.07,76455.81,0.0,-0.99995,0.0,0.0063]
[1779475513841,34.07,76449.6,0.0,-0.99995,0.0,0.00615]
[1779475514851,34.07,76457.1,0.0,-0.99995,0.0,0.00633]
[1779475515859,34.07,76463.26,0.0,-0.99995,0.0,0.00649]
[1779475516868,34.07,76448.87,0.0,-0.99995,0.0,0.00614]
[1779475517876,34.07,76456.21,0.0,-0.99995,0.0,0.00631]
[1779475518883,34.07,76466.75,0.0,-0.99995,0.0,0.00657]
[1779475519890,34.07,76468.56,0.0,-0.99995,0.0,0.00662]
[1779475520354,34.07,76468.56,0.0,-0.99995,0.0,0.00662]
[1779475520914,34.07,76451.05,0.0,-0.99995,0.0,0.00619]
[1779475521908,34.07,76447.48,0.0,-0.99995,0.0,0.0061]
[1779475523922,34.07,76436.79,0.0,-0.99995,0.0,0.00586]
[1779475524935,34.07,76432.13,0.0,-0.99995,0.0,0.00575]
[1779475525958,34.07,76425.5,0.0,-0.99995,0.0,0.00561]
[1779475526987,34.07,76417.92,0.0,-0.99996,0.0,0.00544]
[1779475527979,34.07,76407.6,0.0,-0.99996,0.0,0.00523]
[1779475528986,34.07,76393.55,0.0,-0.99996,0.0,0.00495]
[1779475530313,34.07,76393.55,0.0,-0.99996,0.0,0.00495]
[1779475530051,34.07,76391.42,0.0,-0.99996,0.0,0.00491]
[1779475531047,34.07,76377.31,0.0,-0.99996,0.0,0.0046]
[1779475532056,34.07,76353.74,0.0,-0.99997,0.0,0.00419]
[1779475533081,34.07,76336.8,0.0,-0.99997,0.0,0.00392]
[1779475533939,34.07,76336.8,0.0,-0.99997,0.0,0.00392]
[1779475534083,34.07,76327.01,0.0,-0.99997,0.0,0.00377]
[1779475535094,34.07,76271.35,0.0,-0.99998,0.0,0.00301]
[1779475535385,34.07,76271.35,0.0,-0.99998,0.0,0.00301]
[1779475536443,34.07,76223.78,0.0,-0.99998,0.0,0.00248]
[1779475537066,34.07,76223.78,0.0,-0.99998,0.0,0.00248]
[1779475537123,34.07,76222.78,0.0,-0.99998,0.0,0.00247]
[1779475537868,34.07,76222.78,0.0,-0.99998,0.0,0.00247]
[1779475538126,34.07,76214.97,0.0,-0.99998,0.0,0.0024]
[1779475538918,34.07,76214.97,0.0,-0.99998,0.0,0.0024]
[1779475539140,34.07,76214.74,0.0,-0.99998,0.0,0.00239]
[1779475539578,34.07,76214.74,0.0,-0.99998,0.0,0.00239]
[1779475540153,34.07,76242.44,0.0,-0.99998,0.0,0.00268]
[1779475541169,34.07,76239.89,0.0,-0.99998,0.0,0.00265]
[1779475541988,34.07,76239.89,0.0,-0.99998,0.0,0.00265]
[1779475542162,34.07,76227.74,0.0,-0.99998,0.0,0.00252]
[1779475543156,34.07,76227.74,0.0,-0.99998,0.0,0.00252]
[1779475543173,34.07,76227.11,0.0,-0.99998,0.0,0.00252]
[1779475544180,34.07,76217.85,0.0,-0.99998,0.0,0.00242]
[1779475544731,34.07,76217.85,0.0,-0.99998,0.0,0.00242]
[1779475545199,34.07,76227.41,0.0,-0.99998,0.0,0.00252]
[1779475546202,34.07,76235.09,0.0,-0.99998,0.0,0.0026]
[1779475547215,34.07,76239.58,0.0,-0.99998,0.0,0.00265]
[1779475547381,34.07,76239.58,0.0,-0.99998,0.0,0.00265]
[1779475547459,34.07,76239.58,0.0,-0.99998,0.0,0.00265]
[1779475548223,34.07,76242.25,0.0,-0.99998,0.0,0.00268]
[1779475549226,34.07,76244.56,0.0,-0.99998,0.0,0.0027]
[1779475550233,34.07,76231.16,0.0,-0.99998,0.0,0.00256]
[1779475551259,34.07,76233.61,0.0,-0.99998,0.0,0.00258]
[1779475552254,34.07,76246.94,0.0,-0.99998,0.0,0.00273]
[1779475553270,34.07,76236.85,0.0,-0.99998,0.0,0.00262]
[1779475554281,34.07,76219.17,0.0,-0.99998,0.0,0.00244]
[1779475554422,34.07,76219.17,0.0,-0.99998,0.0,0.00244]
[1779475555088,34.07,76219.17,0.0,-0.99998,0.0,0.00244]
[1779475555296,34.07,76179.33,0.0,-0.99998,0.0,0.00207]
[1779475556292,34.07,76171.45,0.0,-0.99998,0.0,0.002]
[1779475557354,34.07,76165.87,0.0,-0.99998,0.0,0.00196]
[1779475558314,34.07,76165.87,0.0,-0.99998,0.0,0.00196]
[1779475558351,34.07,76126.09,0.0,-0.99999,0.0,0.00166]
[1779475559360,34.07,76089.19,0.0,-0.99999,0.0,0.00142]
[1779475560348,34.07,76089.19,0.0,-0.99999,0.0,0.00142]
[1779475560378,34.07,76055.89,0.0,-0.99999,0.0,0.00123]
[1779475560928,34.07,76055.89,0.0,-0.99999,0.0,0.00123]
[1779475561376,34.07,76050.39,0.0,-0.99999,0.0,0.0012]
[1779475562176,34.07,76050.39,0.0,-0.99999,0.0,0.0012]
[1779475562402,34.07,76054.22,0.0,-0.99999,0.0,0.00122]
[1779475563294,34.07,76054.22,0.0,-0.99999,0.0,0.00122]
[1779475563430,34.07,76088.59,0.0,-0.99999,0.0,0.00141]
[1779475564413,34.07,76095.85,0.0,-0.99999,0.0,0.00146]
[1779475565422,34.07,76102.99,0.0,-0.99999,0.0,0.0015]
[1779475566428,34.07,76109.96,0.0,-0.99999,0.0,0.00155]
[1779475567038,34.07,76109.96,0.0,-0.99999,0.0,0.00155]
[1779475567436,34.07,76101.96,0.0,-0.99999,0.0,0.0015]
[1779475568442,34.07,76087.29,0.0,-0.99999,0.0,0.00141]
[1779475569449,34.07,76081.37,0.0,-0.99999,0.0,0.00137]
[1779475569884,34.07,76081.37,0.0,-0.99999,0.0,0.00137]
[1779475570465,34.07,76064.31,0.0,-0.99999,0.0,0.00128]
[1779475571478,34.07,76044.31,0.0,-0.99999,0.0,0.00117]
[1779475572479,34.07,76024.47,0.0,-0.99999,0.0,0.00108]
[1779475573867,34.07,76024.47,0.0,-0.99999,0.0,0.00108]
[1779475573870,34.07,76026.66,0.0,-0.99999,0.0,0.00109]
[1779475575027,34.07,76026.66,0.0,-0.99999,0.0,0.00109]
[1779475575090,34.07,76058.14,0.0,-0.99999,0.0,0.00124]
[1779475576518,34.07,76079.07,0.0,-0.99999,0.0,0.00136]
[1779475577816,34.07,76079.07,0.0,-0.99999,0.0,0.00136]
[1779475578276,34.07,76079.07,0.0,-0.99999,0.0,0.00136]
[1779475578296,34.07,76113.66,0.0,-0.99999,0.0,0.00157]
[1779475578532,34.07,76130.95,0.0,-0.99999,0.0,0.00169]
[1779475579538,34.07,76142.83,0.0,-0.99999,0.0,0.00178]
[1779475580600,34.07,76151.19,0.0,-0.99999,0.0,0.00184]
[1779475581862,34.07,76151.19,0.0,-0.99999,0.0,0.00184]
[1779475581930,34.07,76149.13,0.0,-0.99999,0.0,0.00182]
[1779475582899,34.07,76149.13,0.0,-0.99999,0.0,0.00182]
[1779475583041,34.07,76149.13,0.0,-0.99999,0.0,0.00182]
[1779475583070,34.07,76149.13,0.0,-0.99999,0.0,0.00182]
[1779475583110,34.07,76135.38,0.0,-0.99999,0.0,0.00172]
[1779475584600,34.07,76146.51,0.0,-0.99999,0.0,0.0018]
[1779475587041,34.07,76152.17,0.0,-0.99999,0.0,0.00185]
[1779475587088,34.07,76152.17,0.0,-0.99999,0.0,0.00185]
[1779475587121,34.07,76157.56,0.0,-0.99999,0.0,0.00189]
[1779475587932,34.07,76157.56,0.0,-0.99999,0.0,0.00189]
[1779475588042,34.07,76157.56,0.0,-0.99999,0.0,0.00189]
[1779475588100,34.07,76165.12,0.0,-0.99999,0.0,0.00195]
[1779475589647,34.07,76197.56,0.0,-0.99998,0.0,0.00223]
[1779475590654,34.07,76209.01,0.0,-0.99998,0.0,0.00234]
[1779475591896,34.07,76209.01,0.0,-0.99998,0.0,0.00234]
[1779475592382,34.07,76209.01,0.0,-0.99998,0.0,0.00234]
[1779475592387,34.07,76192.13,0.0,-0.99998,0.0,0.00216]
[1779475592779,34.07,76192.13,0.0,-0.99998,0.0,0.00216]
[1779475592896,34.07,76192.13,0.0,-0.99998,0.0,0.00216]
[1779475592948,34.07,76176.54,0.0,-0.99998,0.0,0.00202]
[1779475594687,34.07,76187.03,0.0,-0.99998,0.0,0.00211]
[1779475596760,34.07,76192.4,0.0,-0.99998,0.0,0.00216]
[1779475596885,34.07,76192.4,0.0,-0.99998,0.0,0.00216]
[1779475596965,34.07,76192.76,0.0,-0.99998,0.0,0.00216]
[1779475598353,34.07,76192.76,0.0,-0.99998,0.0,0.00216]
[1779475598474,34.07,76192.76,0.0,-0.99998,0.0,0.00216]
[1779475598485,34.07,76194.77,0.0,-0.99998,0.0,0.00218]
[1779475602347,34.07,76192.11,0.0,-0.99998,0.0,0.00216]
[1779475602458,34.07,76192.11,0.0,-0.99998,0.0,0.00216]
[1779475602429,34.07,76189.92,0.0,-0.99998,0.0,0.00214]
[1779475602748,34.07,76185.23,0.0,-0.99998,0.0,0.00209]
[1779475604012,34.07,76185.23,0.0,-0.99998,0.0,0.00209]
[1779475604294,34.07,76185.23,0.0,-0.99998,0.0,0.00209]
[1779475604314,34.07,76180.09,0.0,-0.99998,0.0,0.00205]
[1779475604762,34.07,76188.38,0.0,-0.99998,0.0,0.00212]
[1779475607912,34.07,76189.78,0.0,-0.99998,0.0,0.00213]
[1779475608023,34.07,76189.78,0.0,-0.99998,0.0,0.00213]
[1779475608126,34.07,76188.3,0.0,-0.99998,0.0,0.00212]
[1779475609799,34.07,76193.1,0.0,-0.99998,0.0,0.00216]
[1779475610805,34.07,76188.97,0.0,-0.99998,0.0,0.00213]
[1779475611812,34.07,76186.75,0.0,-0.99998,0.0,0.00211]
[1779475613522,34.07,76186.75,0.0,-0.99998,0.0,0.00211]
[1779475612819,34.07,76197.54,0.0,-0.99998,0.0,0.0022]
[1779475613826,34.07,76193.59,0.0,-0.99998,0.0,0.00217]
[1779475614833,34.07,76194.74,0.0,-0.99998,0.0,0.00218]
[1779475615848,34.07,76188.54,0.0,-0.99998,0.0,0.00212]
[1779475616855,34.07,76180.21,0.0,-0.99998,0.0,0.00205]
[1779475617865,34.07,76182.72,0.0,-0.99998,0.0,0.00207]
[1779475618600,34.07,76182.72,0.0,-0.99998,0.0,0.00207]
[1779475618871,34.07,76174.94,0.0,-0.99998,0.0,0.00201]
[1779475619878,34.07,76170.45,0.0,-0.99998,0.0,0.00197]
[1779475620556,34.07,76170.45,0.0,-0.99998,0.0,0.00197]
[1779475620688,34.07,76170.45,0.0,-0.99998,0.0,0.00197]
[1779475620890,34.07,76152.25,0.0,-0.99999,0.0,0.00183]
[1779475622512,34.07,76152.25,0.0,-0.99999,0.0,0.00183]
[1779475621898,34.07,76129.54,0.0,-0.99999,0.0,0.00166]
[1779475623084,34.07,76129.54,0.0,-0.99999,0.0,0.00166]
[1779475623145,34.07,76147.06,0.0,-0.99999,0.0,0.00179]
[1779475623914,34.07,76159.72,0.0,-0.99999,0.0,0.00188]
[1779475624922,34.07,76143.81,0.0,-0.99999,0.0,0.00176]
[1779475626348,34.07,76143.81,0.0,-0.99999,0.0,0.00176]
[1779475626388,34.07,76143.81,0.0,-0.99999,0.0,0.00176]
[1779475626445,34.07,76130.02,0.0,-0.99999,0.0,0.00166]
[1779475626938,34.07,76131.89,0.0,-0.99999,0.0,0.00168]
[1779475627945,34.07,76133.98,0.0,-0.99999,0.0,0.00169]
[1779475629958,34.07,76125.92,0.0,-0.99999,0.0,0.00164]
[1779475630967,34.07,76142.48,0.0,-0.99999,0.0,0.00175]
[1779475631792,34.07,76142.48,0.0,-0.99999,0.0,0.00175]
[1779475632423,34.07,76142.48,0.0,-0.99999,0.0,0.00175]
[1779475632429,34.07,76170.91,0.0,-0.99998,0.0,0.00197]
[1779475632983,34.07,76178.73,0.0,-0.99998,0.0,0.00204]
[1779475633991,34.07,76188.66,0.0,-0.99998,0.0,0.00212]
[1779475634998,34.07,76186.76,0.0,-0.99998,0.0,0.00211]
[1779475635584,34.07,76186.76,0.0,-0.99998,0.0,0.00211]
[1779475635702,34.07,76186.76,0.0,-0.99998,0.0,0.00211]
[1779475636011,34.07,76180.91,0.0,-0.99998,0.0,0.00206]
[1779475637015,34.07,76178.95,0.0,-0.99998,0.0,0.00204]
[1779475638022,34.07,76187.13,0.0,-0.99998,0.0,0.00211]
[1779475639029,34.07,76191.27,0.0,-0.99998,0.0,0.00215]
[1779475640040,34.07,76199.58,0.0,-0.99998,0.0,0.00222]
[1779475641778,34.07,76199.91,0.0,-0.99998,0.0,0.00223]
[1779475642064,34.07,76215.69,0.0,-0.99998,0.0,0.00237]
[1779475643097,34.07,76210.78,0.0,-0.99998,0.0,0.00233]
[1779475644574,34.07,76210.78,0.0,-0.99998,0.0,0.00233]
[1779475644108,34.07,76206.76,0.0,-0.99998,0.0,0.00229]
[1779475645477,34.07,76206.76,0.0,-0.99998,0.0,0.00229]
[1779475645577,34.07,76219.78,0.0,-0.99998,0.0,0.00242]
[1779475647199,34.07,76224.05,0.0,-0.99998,0.0,0.00246]
[1779475648522,34.07,76224.05,0.0,-0.99998,0.0,0.00246]
[1779475648588,34.07,76224.05,0.0,-0.99998,0.0,0.00246]
[1779475648605,34.07,76221.84,0.0,-0.99998,0.0,0.00244]
[1779475649213,34.07,76217.81,0.0,-0.99998,0.0,0.0024]
[1779475651227,34.07,76221.03,0.0,-0.99998,0.0,0.0024]
[1779475652288,34.07,76221.03,0.0,-0.99998,0.0,0.0024]
[1779475652339,34.07,76230.52,0.0,-0.99998,0.0,0.0025]
[1779475652720,34.07,76230.52,0.0,-0.99998,0.0,0.0025]
[1779475653249,34.07,76241.23,0.0,-0.99998,0.0,0.00261]
[1779475654261,34.07,76242.4,0.0,-0.99998,0.0,0.00262]
[1779475656112,34.07,76239.33,0.0,-0.99998,0.0,0.00259]
[1779475656222,34.07,76239.33,0.0,-0.99998,0.0,0.00259]
[1779475656270,34.07,76234.96,0.0,-0.99998,0.0,0.00254]
[1779475657320,34.07,76234.96,0.0,-0.99998,0.0,0.00254]
[1779475657499,34.07,76234.96,0.0,-0.99998,0.0,0.00254]
[1779475657527,34.07,76237.99,0.0,-0.99998,0.0,0.00257]
[1779475659296,34.07,76238.5,0.0,-0.99998,0.0,0.00258]
[1779475660303,34.07,76222.64,0.0,-0.99998,0.0,0.00242]
[1779475661210,34.07,76222.64,0.0,-0.99998,0.0,0.00242]
[1779475661265,34.07,76222.64,0.0,-0.99998,0.0,0.00242]
[1779475661310,34.07,76210.16,0.0,-0.99998,0.0,0.0023]
[1779475662317,34.07,76208.5,0.0,-0.99998,0.0,0.00228]
[1779475663324,34.07,76212.71,0.0,-0.99998,0.0,0.00232]
[1779475664331,34.07,76220.46,0.0,-0.99998,0.0,0.00239]
[1779475665337,34.07,76224.2,0.0,-0.99998,0.0,0.00243]
[1779475666345,34.07,76231.22,0.0,-0.99998,0.0,0.0025]
[1779475667352,34.07,76229.24,0.0,-0.99998,0.0,0.00248]
[1779475669367,34.07,76223.46,0.0,-0.99998,0.0,0.00242]
[1779475670374,34.07,76214.77,0.0,-0.99998,0.0,0.00234]
[1779475671381,34.07,76211.82,0.0,-0.99998,0.0,0.00231]
[1779475673398,34.07,76213.68,0.0,-0.99998,0.0,0.00233]
[1779475674402,34.07,76217.33,0.0,-0.99998,0.0,0.00236]
[1779475675410,34.07,76222.29,0.0,-0.99998,0.0,0.00241]
[1779475676416,34.07,76224.21,0.0,-0.99998,0.0,0.00243]
[1779475677424,34.07,76230.71,0.0,-0.99998,0.0,0.0025]
[1779475678431,34.07,76236.04,0.0,-0.99998,0.0,0.00255]
[1779475680445,34.07,76239.09,0.0,-0.99998,0.0,0.00258]
[1779475681452,34.07,76242.65,0.0,-0.99998,0.0,0.00262]
[1779475682460,34.07,76254.16,0.0,-0.99998,0.0,0.00275]
[1779475683274,34.07,76254.16,0.0,-0.99998,0.0,0.00275]
[1779475683467,34.07,76261.19,0.0,-0.99998,0.0,0.00283]
[1779475684474,34.07,76262.9,0.0,-0.99998,0.0,0.00285]
[1779475685481,34.07,76264.49,0.0,-0.99998,0.0,0.00287]
[1779475686488,34.07,76269.34,0.0,-0.99998,0.0,0.00292]
[1779475687494,34.07,76271.41,0.0,-0.99998,0.0,0.00295]
[1779475688501,34.07,76279.69,0.0,-0.99998,0.0,0.00305]
[1779475689514,34.07,76276.98,0.0,-0.99998,0.0,0.00301]
[1779475690522,34.07,76270.89,0.0,-0.99998,0.0,0.00294]
[1779475691529,34.07,76266.68,0.0,-0.99998,0.0,0.00289]
[1779475694550,34.07,76268.28,0.0,-0.99998,0.0,0.00291]
[1779475695557,34.07,76272.68,0.0,-0.99998,0.0,0.00296]
[1779475696564,34.07,76275.0,0.0,-0.99998,0.0,0.00299]
[1779475698578,34.07,76270.78,0.0,-0.99998,0.0,0.00294]
[1779475701599,34.07,76260.07,0.0,-0.99998,0.0,0.00281]
[1779475702606,34.07,76257.62,0.0,-0.99998,0.0,0.00279]
[1779475703613,34.07,76266.02,0.0,-0.99998,0.0,0.00288]
[1779475704620,34.07,76269.0,0.0,-0.99998,0.0,0.00292]
[1779475705274,34.07,76269.0,0.0,-0.99998,0.0,0.00292]
[1779475705631,34.07,76279.83,0.0,-0.99998,0.0,0.00305]
[1779475706635,34.07,76293.0,0.0,-0.99997,0.0,0.00322]
[1779475707642,34.07,76294.05,0.0,-0.99997,0.0,0.00323]
[1779475708649,34.07,76299.02,0.0,-0.99997,0.0,0.00329]
[1779475709584,34.07,76299.02,0.0,-0.99997,0.0,0.00329]
[1779475709657,34.07,76299.77,0.0,-0.99997,0.0,0.0033]
[1779475710666,34.07,76301.01,0.0,-0.99997,0.0,0.00332]
[1779475711673,34.07,76286.13,0.0,-0.99998,0.0,0.00309]
[1779475711772,34.07,76286.13,0.0,-0.99998,0.0,0.00309]
[1779475712680,34.07,76285.95,0.0,-0.99998,0.0,0.00309]
[1779475713688,34.07,76289.0,0.0,-0.99998,0.0,0.00313]
[1779475714694,34.07,76292.19,0.0,-0.99997,0.0,0.00317]
[1779475715701,34.07,76295.82,0.0,-0.99997,0.0,0.00322]
[1779475715774,34.07,76295.82,0.0,-0.99997,0.0,0.00322]
[1779475716708,34.07,76297.73,0.0,-0.99997,0.0,0.00324]
[1779475719729,34.07,76299.37,0.0,-0.99997,0.0,0.00326]
[1779475722754,34.07,76297.24,0.0,-0.99997,0.0,0.00324]
[1779475723759,34.07,76298.6,0.0,-0.99997,0.0,0.00325]
[1779475725773,34.07,76295.7,0.0,-0.99997,0.0,0.00322]
[1779475726780,34.07,76300.19,0.0,-0.99997,0.0,0.00327]
[1779475729801,34.07,76305.36,0.0,-0.99997,0.0,0.00334]
[1779475734836,34.07,76305.71,0.0,-0.99997,0.0,0.00335]
[1779475736850,34.07,76307.7,0.0,-0.99997,0.0,0.00337]
[1779475737857,34.07,76303.46,0.0,-0.99997,0.0,0.00332]
[1779475738864,34.07,76300.23,0.0,-0.99997,0.0,0.00327]
[1779475741772,34.07,76300.67,0.0,-0.99997,0.0,0.00328]
[1779475741885,34.07,76301.27,0.0,-0.99997,0.0,0.00329]
[1779475743753,34.07,76301.27,0.0,-0.99997,0.0,0.00329]
[1779475743771,34.07,76301.27,0.0,-0.99997,0.0,0.00329]
[1779475743871,34.07,76301.78,0.0,-0.99997,0.0,0.0033]
[1779475744023,34.07,76301.78,0.0,-0.99997,0.0,0.0033]
[1779475746928,34.07,76299.24,0.0,-0.99997,0.0,0.00326]
[1779475749947,34.07,76283.09,0.0,-0.99998,0.0,0.00306]
[1779475750956,34.07,76281.46,0.0,-0.99998,0.0,0.00304]
[1779475753612,34.07,76282.37,0.0,-0.99998,0.0,0.00305]
[1779475753616,34.07,76280.33,0.0,-0.99998,0.0,0.00302]
[1779475753839,34.07,76280.33,0.0,-0.99998,0.0,0.00302]
[1779475754991,34.07,76283.48,0.0,-0.99998,0.0,0.00306]
[1779475755991,34.07,76293.11,0.0,-0.99997,0.0,0.00318]
[1779475758005,34.07,76292.69,0.0,-0.99997,0.0,0.00318]
[1779475759012,34.07,76290.87,0.0,-0.99998,0.0,0.00315]
[1779475760019,34.07,76294.49,0.0,-0.99997,0.0,0.0032]
[1779475761026,34.07,76299.02,0.0,-0.99997,0.0,0.00326]
[1779475762308,34.07,76299.02,0.0,-0.99997,0.0,0.00326]
[1779475762406,34.07,76299.02,0.0,-0.99997,0.0,0.00326]
[1779475762519,34.07,76299.02,0.0,-0.99997,0.0,0.00326]
[1779475762609,34.07,76299.99,0.0,-0.99997,0.0,0.00327]
[1779475765054,34.07,76297.36,0.0,-0.99997,0.0,0.00324]
[1779475766061,34.07,76295.11,0.0,-0.99997,0.0,0.00321]
[1779475767765,34.07,76284.03,0.0,-0.99998,0.0,0.00307]
[1779475768075,34.07,76280.46,0.0,-0.99998,0.0,0.00302]
[1779475769082,34.07,76283.38,0.0,-0.99998,0.0,0.00306]
[1779475770091,34.07,76279.87,0.0,-0.99998,0.0,0.00302]
[1779475771096,34.07,76273.81,0.0,-0.99998,0.0,0.00291]
[1779475772103,34.07,76280.35,0.0,-0.99998,0.0,0.00299]
[1779475774122,34.07,76278.4,0.0,-0.99998,0.0,0.00297]
[1779475775375,34.07,76278.4,0.0,-0.99998,0.0,0.00297]
[1779475775522,34.07,76278.4,0.0,-0.99998,0.0,0.00297]
[1779475775622,34.07,76271.7,0.0,-0.99998,0.0,0.00289]
[1779475776534,34.07,76271.7,0.0,-0.99998,0.0,0.00289]
[1779475776597,34.07,76271.7,0.0,-0.99998,0.0,0.00289]
[1779475776772,34.07,76271.7,0.0,-0.99998,0.0,0.00289]
[1779475776793,34.07,76270.21,0.0,-0.99998,0.0,0.00287]
[1779475777143,34.07,76274.8,0.0,-0.99998,0.0,0.00292]
[1779475778150,34.07,76278.99,0.0,-0.99998,0.0,0.00297]
[1779475779157,34.07,76283.38,0.0,-0.99998,0.0,0.00303]
[1779475779909,34.07,76283.38,0.0,-0.99998,0.0,0.00303]
[1779475780023,34.07,76283.38,0.0,-0.99998,0.0,0.00303]
[1779475780163,34.07,76285.03,0.0,-0.99998,0.0,0.00305]
[1779475781203,34.07,76285.03,0.0,-0.99998,0.0,0.00305]
[1779475781268,34.07,76285.03,0.0,-0.99998,0.0,0.00305]
[1779475781524,34.07,76285.03,0.0,-0.99998,0.0,0.00305]
[1779475782178,34.07,76291.43,0.0,-0.99998,0.0,0.00313]
[1779475783185,34.07,76294.01,0.0,-0.99998,0.0,0.00316]
[1779475784589,34.07,76294.01,0.0,-0.99998,0.0,0.00316]
[1779475784770,34.07,76294.01,0.0,-0.99998,0.0,0.00316]
[1779475784822,34.07,76288.66,0.0,-0.99998,0.0,0.00309]
[1779475785199,34.07,76291.48,0.0,-0.99998,0.0,0.00313]
[1779475785972,34.07,76291.48,0.0,-0.99998,0.0,0.00313]
[1779475786021,34.07,76291.48,0.0,-0.99998,0.0,0.00313]
[1779475786079,34.07,76291.48,0.0,-0.99998,0.0,0.00313]
[1779475786269,34.07,76291.48,0.0,-0.99998,0.0,0.00313]
[1779475787214,34.07,76283.69,0.0,-0.99998,0.0,0.00303]
[1779475788221,34.07,76273.03,0.0,-0.99998,0.0,0.0029]
[1779475789232,34.07,76267.24,0.0,-0.99998,0.0,0.00283]
[1779475790239,34.07,76259.88,0.0,-0.99998,0.0,0.00275]
[1779475791246,34.07,76258.85,0.0,-0.99998,0.0,0.00274]
[1779475792253,34.07,76260.31,0.0,-0.99998,0.0,0.00275]
[1779475793961,34.07,76260.63,0.0,-0.99998,0.0,0.00276]
[1779475794021,34.07,76260.63,0.0,-0.99998,0.0,0.00276]
[1779475794801,34.07,76260.63,0.0,-0.99998,0.0,0.00276]
[1779475794267,34.07,76261.49,0.0,-0.99998,0.0,0.00277]
[1779475794858,34.07,76261.49,0.0,-0.99998,0.0,0.00277]
[1779475795020,34.07,76261.49,0.0,-0.99998,0.0,0.00277]
[1779475795274,34.07,76259.44,0.0,-0.99998,0.0,0.00275]
[1779475800310,34.07,76259.62,0.0,-0.99998,0.0,0.00275]
[1779475801315,34.07,76261.31,0.0,-0.99998,0.0,0.00277]
[1779475803879,34.07,76259.93,0.0,-0.99998,0.0,0.00275]
[1779475804026,34.07,76259.93,0.0,-0.99998,0.0,0.00275]
[1779475804339,34.07,76259.83,0.0,-0.99998,0.0,0.00275]
[1779475805352,34.07,76252.52,0.0,-0.99998,0.0,0.00267]
[1779475806359,34.07,76260.63,0.0,-0.99998,0.0,0.00276]
[1779475807782,34.07,76260.63,0.0,-0.99998,0.0,0.00276]
[1779475807825,34.07,76266.35,0.0,-0.99998,0.0,0.00282]
[1779475807910,34.07,76266.35,0.0,-0.99998,0.0,0.00282]
[1779475808025,34.07,76266.35,0.0,-0.99998,0.0,0.00282]
[1779475808373,34.07,76264.4,0.0,-0.99998,0.0,0.0028]
[1779475809380,34.07,76258.59,0.0,-0.99998,0.0,0.00274]
[1779475810563,34.07,76258.59,0.0,-0.99998,0.0,0.00274]
[1779475810771,34.07,76258.59,0.0,-0.99998,0.0,0.00274]
[1779475810782,34.07,76262.74,0.0,-0.99998,0.0,0.00278]
[1779475810948,34.07,76262.74,0.0,-0.99998,0.0,0.00278]
[1779475811028,34.07,76262.74,0.0,-0.99998,0.0,0.00278]
[1779475811155,34.07,76262.74,0.0,-0.99998,0.0,0.00278]
[1779475811269,34.07,76262.74,0.0,-0.99998,0.0,0.00278]
[1779475811394,34.07,76257.83,0.0,-0.99998,0.0,0.00273]
[1779475812404,34.07,76255.68,0.0,-0.99998,0.0,0.0027]
[1779475813040,34.07,76255.68,0.0,-0.99998,0.0,0.0027]
[1779475813269,34.07,76255.68,0.0,-0.99998,0.0,0.0027]
[1779475813408,34.07,76251.4,0.0,-0.99998,0.0,0.00266]
[1779475815934,34.07,76251.49,0.0,-0.99998,0.0,0.00266]
[1779475816026,34.07,76251.49,0.0,-0.99998,0.0,0.00266]
[1779475816127,34.07,76251.49,0.0,-0.99998,0.0,0.00266]
[1779475816269,34.07,76251.49,0.0,-0.99998,0.0,0.00266]
[1779475817436,34.07,76246.79,0.0,-0.99998,0.0,0.00261]
[1779475819450,34.07,76253.0,0.0,-0.99998,0.0,0.00267]
[1779475820208,34.07,76253.0,0.0,-0.99998,0.0,0.00267]
[1779475820270,34.07,76253.0,0.0,-0.99998,0.0,0.00267]
[1779475820516,34.07,76253.0,0.0,-0.99998,0.0,0.00267]
[1779475820628,34.07,76253.0,0.0,-0.99998,0.0,0.00267]
[1779475820770,34.07,76253.0,0.0,-0.99998,0.0,0.00267]
[1779475820858,34.07,76253.96,0.0,-0.99998,0.0,0.00268]
[1779475822471,34.07,76261.48,0.0,-0.99998,0.0,0.00277]
[1779475823479,34.07,76262.99,0.0,-0.99998,0.0,0.00279]
[1779475824633,34.07,76262.99,0.0,-0.99998,0.0,0.00279]
[1779475824773,34.07,76262.99,0.0,-0.99998,0.0,0.00279]
[1779475824793,34.07,76263.68,0.0,-0.99998,0.0,0.00279]
[1779475830529,34.07,76258.44,0.0,-0.99998,0.0,0.00273]
[1779475831536,34.07,76262.16,0.0,-0.99998,0.0,0.00274]
[1779475832543,34.07,76263.88,0.0,-0.99998,0.0,0.00276]
[1779475833550,34.07,76272.9,0.0,-0.99998,0.0,0.00287]
[1779475834834,34.07,76272.9,0.0,-0.99998,0.0,0.00287]
[1779475834873,34.07,76275.15,0.0,-0.99998,0.0,0.00289]
[1779475834967,34.07,76275.15,0.0,-0.99998,0.0,0.00289]
[1779475835033,34.07,76275.15,0.0,-0.99998,0.0,0.00289]
[1779475838586,34.07,76277.68,0.0,-0.99998,0.0,0.00292]
[1779475839593,34.07,76283.75,0.0,-0.99998,0.0,0.003]
[1779475840600,34.07,76285.84,0.0,-0.99998,0.0,0.00302]
[1779475842614,34.07,76292.15,0.0,-0.99998,0.0,0.0031]
[1779475843621,34.07,76293.86,0.0,-0.99998,0.0,0.00312]
[1779475845634,34.07,76295.42,0.0,-0.99998,0.0,0.00314]
[1779475846642,34.07,76303.06,0.0,-0.99997,0.0,0.00324]
[1779475847649,34.07,76304.3,0.0,-0.99997,0.0,0.00326]
[1779475848656,34.07,76305.82,0.0,-0.99997,0.0,0.00328]
[1779475849663,34.07,76308.93,0.0,-0.99997,0.0,0.00332]
[1779475850100,34.07,76308.93,0.0,-0.99997,0.0,0.00332]
[1779475850270,34.07,76308.93,0.0,-0.99997,0.0,0.00332]
[1779475850320,34.07,76308.93,0.0,-0.99997,0.0,0.00332]
[1779475850441,34.07,76308.93,0.0,-0.99997,0.0,0.00332]
[1779475850522,34.07,76308.93,0.0,-0.99997,0.0,0.00332]
[1779475850670,34.07,76309.4,0.0,-0.99997,0.0,0.00332]
[1779475852684,34.07,76307.64,0.0,-0.99997,0.0,0.0033]
[1779475857205,34.07,76308.26,0.0,-0.99997,0.0,0.00331]
[1779475857275,34.07,76308.26,0.0,-0.99997,0.0,0.00331]
[1779475857719,34.07,76309.28,0.0,-0.99997,0.0,0.00332]
[1779475858065,34.07,76309.28,0.0,-0.99997,0.0,0.00332]
[1779475858135,34.07,76309.28,0.0,-0.99997,0.0,0.00332]
[1779475858269,34.07,76309.28,0.0,-0.99997,0.0,0.00332]
[1779475858391,34.07,76309.28,0.0,-0.99997,0.0,0.00332]
[1779475861525,34.07,76309.76,0.0,-0.99997,0.0,0.00333]
[1779475861618,34.07,76309.76,0.0,-0.99997,0.0,0.00333]
[1779475862833,34.07,76317.69,0.0,-0.99997,0.0,0.00344]
[1779475863822,34.07,76333.13,0.0,-0.99997,0.0,0.00366]
[1779475864826,34.07,76335.07,0.0,-0.99997,0.0,0.00368]
[1779475865528,34.07,76335.07,0.0,-0.99997,0.0,0.00368]
[1779475865937,34.07,76335.93,0.0,-0.99997,0.0,0.0037]
[1779475866079,34.07,76335.93,0.0,-0.99997,0.0,0.0037]
[1779475866270,34.07,76335.93,0.0,-0.99997,0.0,0.0037]
[1779475866839,34.07,76338.99,0.0,-0.99997,0.0,0.00374]
[1779475867499,34.07,76338.99,0.0,-0.99997,0.0,0.00374]
[1779475867855,34.07,76347.1,0.0,-0.99997,0.0,0.00387]
[1779475868858,34.07,76342.42,0.0,-0.99997,0.0,0.00379]
[1779475869865,34.07,76340.85,0.0,-0.99997,0.0,0.00377]
[1779475870872,34.07,76331.18,0.0,-0.99997,0.0,0.00363]
[1779475871041,34.07,76331.18,0.0,-0.99997,0.0,0.00363]
[1779475871879,34.07,76332.25,0.0,-0.99997,0.0,0.00364]
[1779475874983,34.07,76332.62,0.0,-0.99997,0.0,0.00365]
[1779475874998,34.07,76332.62,0.0,-0.99997,0.0,0.00365]
[1779475875026,34.07,76332.62,0.0,-0.99997,0.0,0.00365]
[1779475875124,34.07,76332.62,0.0,-0.99997,0.0,0.00365]
[1779475877025,34.07,76333.11,0.0,-0.99997,0.0,0.00366]
[1779475877143,34.07,76333.11,0.0,-0.99997,0.0,0.00366]
[1779475879024,34.07,76332.93,0.0,-0.99997,0.0,0.00365]
[1779475879284,34.07,76332.93,0.0,-0.99997,0.0,0.00365]
[1779475883030,34.07,76331.77,0.0,-0.99997,0.0,0.00364]
[1779475883152,34.07,76331.77,0.0,-0.99997,0.0,0.00364]
[1779475884971,34.07,76324.76,0.0,-0.99997,0.0,0.00354]
[1779475885978,34.07,76321.62,0.0,-0.99997,0.0,0.00349]
[1779475887021,34.07,76321.62,0.0,-0.99997,0.0,0.00349]
[1779475887330,34.07,76321.62,0.0,-0.99997,0.0,0.00349]
[1779475887431,34.07,76323.57,0.0,-0.99997,0.0,0.00352]
[1779475889026,34.07,76324.27,0.0,-0.99997,0.0,0.00353]
[1779475889113,34.07,76324.27,0.0,-0.99997,0.0,0.00353]
[1779475889123,34.07,76322.51,0.0,-0.99997,0.0,0.0035]
[1779475890194,34.07,76322.51,0.0,-0.99997,0.0,0.0035]
[1779475890270,34.07,76322.51,0.0,-0.99997,0.0,0.0035]
[1779475890295,34.07,76323.18,0.0,-0.99997,0.0,0.00351]
[1779475891013,34.07,76327.27,0.0,-0.99997,0.0,0.00353]
[1779475892430,34.07,76327.27,0.0,-0.99997,0.0,0.00353]
[1779475892505,34.07,76327.27,0.0,-0.99997,0.0,0.00353]
[1779475892519,34.07,76327.27,0.0,-0.99997,0.0,0.00353]
[1779475892697,34.07,76327.27,0.0,-0.99997,0.0,0.00353]
[1779475892830,34.07,76327.27,0.0,-0.99997,0.0,0.00353]
[1779475893025,34.07,76327.76,0.0,-0.99997,0.0,0.00354]
[1779475893191,34.07,76327.76,0.0,-0.99997,0.0,0.00354]
[1779475893201,34.07,76331.19,0.0,-0.99997,0.0,0.00359]
[1779475894818,34.07,76331.19,0.0,-0.99997,0.0,0.00359]
[1779475894864,34.07,76326.45,0.0,-0.99997,0.0,0.00352]
[1779475895027,34.07,76326.45,0.0,-0.99997,0.0,0.00352]
[1779475895147,34.07,76326.45,0.0,-0.99997,0.0,0.00352]
[1779475896051,34.07,76328.77,0.0,-0.99997,0.0,0.00355]
[1779475897027,34.07,76328.77,0.0,-0.99997,0.0,0.00355]
[1779475897126,34.07,76328.77,0.0,-0.99997,0.0,0.00355]
[1779475897227,34.07,76331.09,0.0,-0.99997,0.0,0.00359]
[1779475898065,34.07,76337.66,0.0,-0.99997,0.0,0.00368]
[1779475899278,34.07,76337.66,0.0,-0.99997,0.0,0.00368]
[1779475899520,34.07,76337.66,0.0,-0.99997,0.0,0.00368]
[1779475899621,34.07,76343.32,0.0,-0.99997,0.0,0.00377]
[1779475901086,34.07,76346.12,0.0,-0.99997,0.0,0.00381]
[1779475902232,34.07,76346.12,0.0,-0.99997,0.0,0.00381]
[1779475902269,34.07,76346.12,0.0,-0.99997,0.0,0.00381]
[1779475902417,34.07,76346.12,0.0,-0.99997,0.0,0.00381]
[1779475902524,34.07,76346.12,0.0,-0.99997,0.0,0.00381]
[1779475902672,34.07,76346.12,0.0,-0.99997,0.0,0.00381]
[1779475902788,34.07,76346.12,0.0,-0.99997,0.0,0.00381]
[1779475902879,34.07,76348.23,0.0,-0.99997,0.0,0.00384]
[1779475903025,34.07,76348.23,0.0,-0.99997,0.0,0.00384]
[1779475903071,34.07,76348.23,0.0,-0.99997,0.0,0.00384]
[1779475906121,34.07,76340.95,0.0,-0.99997,0.0,0.00373]
[1779475907051,34.07,76340.95,0.0,-0.99997,0.0,0.00373]
[1779475907217,34.07,76340.95,0.0,-0.99997,0.0,0.00373]
[1779475907342,34.07,76340.95,0.0,-0.99997,0.0,0.00373]
[1779475907523,34.07,76340.95,0.0,-0.99997,0.0,0.00373]
[1779475907648,34.07,76340.95,0.0,-0.99997,0.0,0.00373]
[1779475907743,34.07,76344.54,0.0,-0.99997,0.0,0.00379]
[1779475907999,34.07,76344.54,0.0,-0.99997,0.0,0.00379]
[1779475908020,34.07,76344.54,0.0,-0.99997,0.0,0.00379]
[1779475908134,34.07,76347.18,0.0,-0.99997,0.0,0.00383]
[1779475911021,34.07,76346.27,0.0,-0.99997,0.0,0.00381]
[1779475911144,34.07,76346.27,0.0,-0.99997,0.0,0.00381]
[1779475911156,34.07,76344.75,0.0,-0.99997,0.0,0.00379]
[1779475912353,34.07,76344.75,0.0,-0.99997,0.0,0.00379]
[1779475912520,34.07,76344.75,0.0,-0.99997,0.0,0.00379]
[1779475912620,34.07,76343.19,0.0,-0.99997,0.0,0.00376]
[1779475913043,34.07,76343.19,0.0,-0.99997,0.0,0.00376]
[1779475913199,34.07,76343.19,0.0,-0.99997,0.0,0.00376]
[1779475917024,34.07,76342.59,0.0,-0.99997,0.0,0.00376]
[1779475917257,34.07,76342.59,0.0,-0.99997,0.0,0.00376]
[1779475918650,34.07,76342.69,0.0,-0.99997,0.0,0.00376]
[1779475918770,34.07,76342.69,0.0,-0.99997,0.0,0.00376]
[1779475918871,34.07,76342.06,0.0,-0.99997,0.0,0.00375]
[1779475920635,34.07,76343.01,0.0,-0.99997,0.0,0.00376]
[1779475920734,34.07,76343.01,0.0,-0.99997,0.0,0.00376]
[1779475920770,34.07,76343.01,0.0,-0.99997,0.0,0.00376]
[1779475920824,34.07,76345.31,0.0,-0.99997,0.0,0.0038]
[1779475921022,34.07,76345.31,0.0,-0.99997,0.0,0.0038]
[1779475921226,34.07,76347.44,0.0,-0.99997,0.0,0.00383]
[1779475923057,34.07,76348.69,0.0,-0.99997,0.0,0.00385]
[1779475923240,34.07,76352.23,0.0,-0.99997,0.0,0.0039]
[1779475924246,34.07,76358.19,0.0,-0.99997,0.0,0.004]
[1779475925418,34.07,76358.19,0.0,-0.99997,0.0,0.004]
[1779475925536,34.07,76358.19,0.0,-0.99997,0.0,0.004]
[1779475925563,34.07,76355.98,0.0,-0.99997,0.0,0.00396]
[1779475927268,34.07,76357.58,0.0,-0.99997,0.0,0.00399]
[1779475928274,34.07,76360.24,0.0,-0.99997,0.0,0.00403]
[1779475929282,34.07,76364.02,0.0,-0.99997,0.0,0.00409]
[1779475930289,34.07,76368.21,0.0,-0.99997,0.0,0.00416]
[1779475931296,34.07,76371.78,0.0,-0.99997,0.0,0.00422]
[1779475932303,34.07,76366.71,0.0,-0.99997,0.0,0.00413]
[1779475933310,34.07,76370.59,0.0,-0.99997,0.0,0.0042]
[1779475936331,34.07,76368.98,0.0,-0.99997,0.0,0.00417]
[1779475937338,34.07,76366.69,0.0,-0.99997,0.0,0.00413]
[1779475939352,34.07,76361.73,0.0,-0.99997,0.0,0.00405]
[1779475940620,34.07,76363.63,0.0,-0.99997,0.0,0.00408]
[1779475943384,34.07,76361.21,0.0,-0.99997,0.0,0.00405]
[1779475945402,34.07,76363.44,0.0,-0.99997,0.0,0.00408]
[1779475947416,34.07,76368.3,0.0,-0.99997,0.0,0.00416]
[1779475948423,34.07,76370.92,0.0,-0.99997,0.0,0.0042]
[1779475952451,34.07,76371.1,0.0,-0.99997,0.0,0.00416]
[1779475954465,34.07,76373.1,0.0,-0.99997,0.0,0.0042]
[1779475957486,34.07,76379.62,0.0,-0.99997,0.0,0.00431]
[1779475958493,34.07,76383.36,0.0,-0.99996,0.0,0.00437]
[1779475959500,34.07,76379.23,0.0,-0.99997,0.0,0.0043]
[1779475960507,34.07,76374.52,0.0,-0.99997,0.0,0.00422]
[1779475962521,34.07,76376.89,0.0,-0.99997,0.0,0.00426]
[1779475963528,34.07,76384.91,0.0,-0.99996,0.0,0.0044]
[1779475964535,34.07,76387.1,0.0,-0.99996,0.0,0.00444]
[1779475966549,34.07,76391.78,0.0,-0.99996,0.0,0.00452]
[1779475971584,34.07,76391.02,0.0,-0.99996,0.0,0.0045]
[1779475972591,34.07,76387.35,0.0,-0.99996,0.0,0.00444]
[1779475973225,34.07,76387.35,0.0,-0.99996,0.0,0.00444]
[1779475973269,34.07,76387.35,0.0,-0.99996,0.0,0.00444]
[1779475973598,34.07,76382.24,0.0,-0.99996,0.0,0.00435]
[1779475974605,34.07,76379.26,0.0,-0.99997,0.0,0.0043]
[1779475975612,34.07,76376.51,0.0,-0.99997,0.0,0.00425]
[1779475979642,34.07,76378.33,0.0,-0.99997,0.0,0.00428]
[1779475981656,34.07,76380.77,0.0,-0.99997,0.0,0.00433]
[1779475983670,34.07,76382.72,0.0,-0.99996,0.0,0.00436]
[1779475984677,34.07,76387.56,0.0,-0.99996,0.0,0.00444]
[1779475986691,34.07,76391.23,0.0,-0.99996,0.0,0.00451]
[1779475988706,34.07,76394.09,0.0,-0.99996,0.0,0.00456]
[1779475990583,34.07,76395.31,0.0,-0.99996,0.0,0.00458]
[1779475990778,34.07,76395.31,0.0,-0.99996,0.0,0.00458]
[1779475990880,34.07,76396.41,0.0,-0.99996,0.0,0.0046]
[1779475991729,34.07,76398.31,0.0,-0.99996,0.0,0.00464]
[1779475992735,34.07,76390.57,0.0,-0.99996,0.0,0.0045]
[1779475993742,34.07,76386.13,0.0,-0.99996,0.0,0.00442]
[1779475996763,34.07,76388.0,0.0,-0.99996,0.0,0.00445]
[1779475998777,34.07,76385.83,0.0,-0.99996,0.0,0.00441]
[1779475999784,34.07,76381.42,0.0,-0.99997,0.0,0.00434]
[1779476000791,34.07,76384.17,0.0,-0.99996,0.0,0.00438]
[1779476001799,34.07,76387.58,0.0,-0.99996,0.0,0.00444]
[1779476002805,34.07,76395.84,0.0,-0.99996,0.0,0.00459]
[1779476003812,34.07,76399.1,0.0,-0.99996,0.0,0.00465]
[1779476004819,34.07,76406.01,0.0,-0.99996,0.0,0.00478]
[1779476005825,34.07,76410.9,0.0,-0.99996,0.0,0.00487]
[1779476008847,34.07,76409.52,0.0,-0.99996,0.0,0.00485]
[1779476010158,34.07,76410.43,0.0,-0.99996,0.0,0.00486]
[1779476010861,34.07,76412.3,0.0,-0.99996,0.0,0.0049]
[1779476011868,34.07,76416.68,0.0,-0.99996,0.0,0.00493]
[1779476012875,34.07,76431.55,0.0,-0.99996,0.0,0.00523]
[1779476013882,34.07,76432.4,0.0,-0.99996,0.0,0.00524]
[1779476016903,34.07,76428.91,0.0,-0.99996,0.0,0.00517]
[1779476021939,34.07,76429.71,0.0,-0.99996,0.0,0.00519]
[1779476025217,34.07,76428.88,0.0,-0.99996,0.0,0.00517]
[1779476025268,34.07,76428.88,0.0,-0.99996,0.0,0.00517]
[1779476025967,34.07,76428.77,0.0,-0.99996,0.0,0.00517]
[1779476029995,34.07,76430.04,0.0,-0.99996,0.0,0.0052]
[1779476035033,34.07,76430.54,0.0,-0.99996,0.0,0.00521]
[1779476038890,34.07,76429.68,0.0,-0.99996,0.0,0.00519]
[1779476039021,34.07,76429.68,0.0,-0.99996,0.0,0.00519]
[1779476039061,34.07,76429.85,0.0,-0.99996,0.0,0.00519]
[1779476040068,34.07,76431.43,0.0,-0.99996,0.0,0.00522]
[1779476042083,34.07,76425.21,0.0,-0.99996,0.0,0.0051]
[1779476043102,34.07,76422.33,0.0,-0.99996,0.0,0.00504]
[1779476044107,34.07,76425.82,0.0,-0.99996,0.0,0.00511]
[1779476045114,34.07,76427.26,0.0,-0.99996,0.0,0.00514]
[1779476050148,34.07,76428.42,0.0,-0.99996,0.0,0.00516]
[1779476054177,34.07,76438.86,0.0,-0.99996,0.0,0.00538]
[1779476055183,34.07,76444.9,0.0,-0.99996,0.0,0.00551]
[1779476056191,34.07,76455.34,0.0,-0.99995,0.0,0.00574]
[1779476057198,34.07,76461.31,0.0,-0.99995,0.0,0.00587]
[1779476059212,34.07,76458.82,0.0,-0.99995,0.0,0.00581]
[1779476064247,34.07,76459.57,0.0,-0.99995,0.0,0.00583]
[1779476066261,34.07,76461.51,0.0,-0.99995,0.0,0.00588]
[1779476069282,34.07,76465.12,0.0,-0.99995,0.0,0.00596]
[1779476070289,34.07,76466.87,0.0,-0.99995,0.0,0.006]
[1779476071296,34.07,76467.06,0.0,-0.99995,0.0,0.00594]
[1779476072302,34.07,76463.9,0.0,-0.99995,0.0,0.00587]
[1779476074317,34.07,76458.67,0.0,-0.99995,0.0,0.00575]
[1779476075324,34.07,76456.4,0.0,-0.99995,0.0,0.0057]
[1779476079353,34.07,76457.9,0.0,-0.99995,0.0,0.00573]
[1779476080360,34.07,76459.3,0.0,-0.99995,0.0,0.00576]
[1779476081367,34.07,76462.67,0.0,-0.99995,0.0,0.00584]
[1779476082374,34.07,76470.12,0.0,-0.99995,0.0,0.00601]
[1779476083381,34.07,76473.43,0.0,-0.99995,0.0,0.00609]
[1779476084388,34.07,76473.29,0.0,-0.99995,0.0,0.00609]
[1779476085402,34.07,76474.52,0.0,-0.99995,0.0,0.00612]
[1779476087418,34.07,76477.32,0.0,-0.99995,0.0,0.00618]
[1779476088425,34.07,76478.66,0.0,-0.99995,0.0,0.00621]
[1779476090439,34.07,76485.02,0.0,-0.99995,0.0,0.00637]
[1779476091446,34.07,76489.31,0.0,-0.99995,0.0,0.00648]
[1779476092453,34.07,76491.88,0.0,-0.99995,0.0,0.00654]
[1779476093461,34.07,76490.32,0.0,-0.99995,0.0,0.0065]
[1779476096880,34.07,76489.2,0.0,-0.99995,0.0,0.00647]
[1779476096949,34.07,76489.32,0.0,-0.99995,0.0,0.00648]
[1779476097489,34.07,76481.75,0.0,-0.99995,0.0,0.00629]
[1779476098496,34.07,76478.93,0.0,-0.99995,0.0,0.00622]
[1779476099503,34.07,76476.69,0.0,-0.99995,0.0,0.00617]
[1779476100574,34.07,76476.69,0.0,-0.99995,0.0,0.00617]
[1779476100663,34.07,76475.55,0.0,-0.99995,0.0,0.00614]
[1779476102524,34.07,76470.14,0.0,-0.99995,0.0,0.00601]
[1779476103531,34.07,76468.21,0.0,-0.99995,0.0,0.00597]
[1779476104538,34.07,76472.35,0.0,-0.99995,0.0,0.00606]
[1779476108567,34.07,76469.43,0.0,-0.99995,0.0,0.006]
[1779476111588,34.07,76468.19,0.0,-0.99995,0.0,0.00597]
[1779476114517,34.07,76467.2,0.0,-0.99995,0.0,0.00594]
[1779476114773,34.07,76467.2,0.0,-0.99995,0.0,0.00594]
[1779476114853,34.07,76466.47,0.0,-0.99995,0.0,0.00593]
[1779476118638,34.07,76465.07,0.0,-0.99995,0.0,0.0059]
[1779476119645,34.07,76462.79,0.0,-0.99995,0.0,0.00584]
[1779476120651,34.07,76461.6,0.0,-0.99995,0.0,0.00582]
[1779476122666,34.07,76459.95,0.0,-0.99995,0.0,0.00578]
[1779476127701,34.07,76457.56,0.0,-0.99995,0.0,0.00573]
[1779476128708,34.07,76455.14,0.0,-0.99995,0.0,0.00567]
[1779476129715,34.07,76453.84,0.0,-0.99995,0.0,0.00564]
[1779476133744,34.07,76458.33,0.0,-0.99995,0.0,0.00568]
[1779476135758,34.07,76460.39,0.0,-0.99995,0.0,0.00573]
[1779476140795,34.07,76460.98,0.0,-0.99995,0.0,0.00574]
[1779476142807,34.07,76464.06,0.0,-0.99995,0.0,0.00581]
[1779476143815,34.07,76467.47,0.0,-0.99995,0.0,0.00589]
[1779476144821,34.07,76475.2,0.0,-0.99995,0.0,0.00607]
[1779476145828,34.07,76484.61,0.0,-0.99995,0.0,0.00629]
[1779476146836,34.07,76489.89,0.0,-0.99995,0.0,0.00642]
[1779476149857,34.07,76492.54,0.0,-0.99995,0.0,0.00649]
[1779476152878,34.07,76493.83,0.0,-0.99995,0.0,0.00652]
[1779476154892,34.07,76496.43,0.0,-0.99995,0.0,0.00659]
[1779476155899,34.07,76497.91,0.0,-0.99995,0.0,0.00663]
[1779476160934,34.07,76498.99,0.0,-0.99995,0.0,0.00665]
[1779476161941,34.07,76494.59,0.0,-0.99995,0.0,0.00654]
[1779476162948,34.07,76497.16,0.0,-0.99995,0.0,0.00661]
[1779476163895,34.07,76497.16,0.0,-0.99995,0.0,0.00661]
[1779476164021,34.07,76497.16,0.0,-0.99995,0.0,0.00661]
[1779476164121,34.07,76505.02,0.0,-0.99994,0.0,0.00681]
[1779476164962,34.07,76506.13,0.0,-0.99994,0.0,0.00684]
[1779476165969,34.07,76508.19,0.0,-0.99994,0.0,0.00689]
[1779476167985,34.07,76504.87,0.0,-0.99994,0.0,0.00681]
[1779476168991,34.07,76502.84,0.0,-0.99994,0.0,0.00675]
[1779476171006,34.07,76505.63,0.0,-0.99994,0.0,0.00683]
[1779476176041,34.07,76505.45,0.0,-0.99994,0.0,0.00682]
[1779476177048,34.07,76507.6,0.0,-0.99994,0.0,0.00688]
[1779476178055,34.07,76510.25,0.0,-0.99994,0.0,0.00695]
[1779476182082,34.07,76505.57,0.0,-0.99994,0.0,0.00682]
[1779476187119,34.07,76504.85,0.0,-0.99994,0.0,0.00681]
[1779476191146,34.07,76505.21,0.0,-0.99994,0.0,0.00675]
[1779476195175,34.07,76499.27,0.0,-0.99995,0.0,0.00659]
[1779476196182,34.07,76494.53,0.0,-0.99995,0.0,0.00647]
[1779476200210,34.07,76493.15,0.0,-0.99995,0.0,0.00644]
[1779476204238,34.07,76487.79,0.0,-0.99995,0.0,0.00631]
[1779476205245,34.07,76485.56,0.0,-0.99995,0.0,0.00625]
[1779476210280,34.07,76485.86,0.0,-0.99995,0.0,0.00626]
[1779476212294,34.07,76482.25,0.0,-0.99995,0.0,0.00617]
[1779476217329,34.07,76482.26,0.0,-0.99995,0.0,0.00617]
[1779476219343,34.07,76478.43,0.0,-0.99995,0.0,0.00608]
[1779476220350,34.07,76476.95,0.0,-0.99995,0.0,0.00605]
[1779476222364,34.07,76474.72,0.0,-0.99995,0.0,0.006]
[1779476225385,34.07,76468.08,0.0,-0.99995,0.0,0.00584]
[1779476226392,34.07,76462.5,0.0,-0.99995,0.0,0.00572]
[1779476230420,34.07,76458.43,0.0,-0.99995,0.0,0.00563]
[1779476232434,34.07,76460.06,0.0,-0.99995,0.0,0.00566]
[1779476235455,34.07,76455.37,0.0,-0.99995,0.0,0.00556]
[1779476236461,34.07,76461.32,0.0,-0.99995,0.0,0.00569]
[1779476238476,34.07,76462.96,0.0,-0.99995,0.0,0.00573]
[1779476240490,34.07,76460.22,0.0,-0.99995,0.0,0.00567]
[1779476241497,34.07,76459.02,0.0,-0.99995,0.0,0.00564]
[1779476245778,34.07,76458.54,0.0,-0.99995,0.0,0.00563]
[1779476246023,34.07,76458.54,0.0,-0.99995,0.0,0.00563]
[1779476246124,34.07,76455.47,0.0,-0.99995,0.0,0.00556]
[1779476246532,34.07,76450.18,0.0,-0.99996,0.0,0.00545]
[1779476247538,34.07,76447.07,0.0,-0.99996,0.0,0.00538]
[1779476248547,34.07,76441.44,0.0,-0.99996,0.0,0.00527]
[1779476249553,34.07,76437.95,0.0,-0.99996,0.0,0.00519]
[1779476250560,34.07,76435.41,0.0,-0.99996,0.0,0.00514]
[1779476251567,34.07,76435.47,0.0,-0.99996,0.0,0.00509]
[1779476252573,34.07,76436.69,0.0,-0.99996,0.0,0.00511]
[1779476256601,34.07,76432.99,0.0,-0.99996,0.0,0.00504]
[1779476261637,34.07,76432.79,0.0,-0.99996,0.0,0.00504]
[1779476266672,34.07,76433.07,0.0,-0.99996,0.0,0.00504]
[1779476271707,34.07,76433.75,0.0,-0.99996,0.0,0.00505]
[1779476276742,34.07,76434.1,0.0,-0.99996,0.0,0.00506]
[1779476281778,34.07,76435.44,0.0,-0.99996,0.0,0.00509]
[1779476282784,34.07,76438.77,0.0,-0.99996,0.0,0.00516]
[1779476283791,34.07,76427.16,0.0,-0.99996,0.0,0.00493]
[1779476284798,34.07,76434.51,0.0,-0.99996,0.0,0.00507]
[1779476285805,34.07,76438.17,0.0,-0.99996,0.0,0.00514]
[1779476288826,34.07,76439.87,0.0,-0.99996,0.0,0.00518]
[1779476293861,34.07,76439.8,0.0,-0.99996,0.0,0.00518]
[1779476298896,34.07,76439.02,0.0,-0.99996,0.0,0.00516]
[1779476299903,34.07,76437.31,0.0,-0.99996,0.0,0.00513]
[1779476303477,34.07,76437.95,0.0,-0.99996,0.0,0.00514]
[1779476303520,34.07,76437.95,0.0,-0.99996,0.0,0.00514]
[1779476303931,34.07,76439.44,0.0,-0.99996,0.0,0.00517]
[1779476305945,34.07,76440.76,0.0,-0.99996,0.0,0.0052]
[1779476307959,34.07,76437.06,0.0,-0.99996,0.0,0.00512]
[1779476311987,34.07,76437.09,0.0,-0.99996,0.0,0.00507]
[1779476317023,34.07,76436.58,0.0,-0.99996,0.0,0.00506]
[1779476322058,34.07,76436.38,0.0,-0.99996,0.0,0.00505]
[1779476324129,34.07,76436.68,0.0,-0.99996,0.0,0.00506]
[1779476324270,34.07,76436.68,0.0,-0.99996,0.0,0.00506]
[1779476324372,34.07,76438.5,0.0,-0.99996,0.0,0.0051]
[1779476325079,34.07,76440.92,0.0,-0.99996,0.0,0.00514]
[1779476329107,34.07,76441.91,0.0,-0.99996,0.0,0.00516]
[1779476330114,34.07,76444.24,0.0,-0.99996,0.0,0.00521]
[1779476332128,34.07,76442.62,0.0,-0.99996,0.0,0.00518]
[1779476333135,34.07,76440.86,0.0,-0.99996,0.0,0.00514]
[1779476334142,34.07,76437.06,0.0,-0.99996,0.0,0.00507]
[1779476335149,34.07,76435.14,0.0,-0.99996,0.0,0.00503]
[1779476338170,34.07,76433.1,0.0,-0.99996,0.0,0.00499]
[1779476339177,34.07,76429.27,0.0,-0.99996,0.0,0.00491]
[1779476341191,34.07,76430.36,0.0,-0.99996,0.0,0.00494]
[1779476344212,34.07,76431.34,0.0,-0.99996,0.0,0.00495]
[1779476349247,34.07,76431.12,0.0,-0.99996,0.0,0.00495]
[1779476354284,34.07,76435.23,0.0,-0.99996,0.0,0.00503]
[1779476355289,34.07,76436.53,0.0,-0.99996,0.0,0.00506]
[1779476358310,34.07,76438.89,0.0,-0.99996,0.0,0.0051]
[1779476359316,34.07,76442.22,0.0,-0.99996,0.0,0.00517]
[1779476362337,34.07,76443.26,0.0,-0.99996,0.0,0.00519]
[1779476367374,34.07,76443.75,0.0,-0.99996,0.0,0.0052]
[1779476370395,34.07,76445.76,0.0,-0.99996,0.0,0.00524]
[1779476371402,34.07,76450.69,0.0,-0.99996,0.0,0.00529]
[1779476372409,34.07,76458.1,0.0,-0.99996,0.0,0.00545]
[1779476373416,34.07,76458.76,0.0,-0.99996,0.0,0.00546]
[1779476378450,34.07,76458.98,0.0,-0.99996,0.0,0.00546]
[1779476380465,34.07,76457.92,0.0,-0.99996,0.0,0.00544]
[1779476381472,34.07,76450.47,0.0,-0.99996,0.0,0.00529]
[1779476382479,34.07,76448.15,0.0,-0.99996,0.0,0.00524]
[1779476384493,34.07,76446.67,0.0,-0.99996,0.0,0.00521]
[1779476385499,34.07,76444.32,0.0,-0.99996,0.0,0.00516]
[1779476387514,34.07,76442.98,0.0,-0.99996,0.0,0.00513]
[1779476392549,34.07,76443.93,0.0,-0.99996,0.0,0.00515]
[1779476394563,34.07,76447.14,0.0,-0.99996,0.0,0.00522]
[1779476395576,34.07,76451.44,0.0,-0.99996,0.0,0.00531]
[1779476398596,34.07,76452.46,0.0,-0.99996,0.0,0.00533]
[1779476401266,34.07,76452.6,0.0,-0.99996,0.0,0.00533]
[1779476401371,34.07,76453.3,0.0,-0.99996,0.0,0.00534]
[1779476401617,34.07,76448.03,0.0,-0.99996,0.0,0.00523]
[1779476402624,34.07,76454.87,0.0,-0.99996,0.0,0.00538]
[1779476403631,34.07,76452.03,0.0,-0.99996,0.0,0.00532]
[1779476405199,34.07,76452.03,0.0,-0.99996,0.0,0.00532]
[1779476405303,34.07,76453.43,0.0,-0.99996,0.0,0.00535]
[1779476405648,34.07,76435.74,0.0,-0.99996,0.0,0.00499]
[1779476406655,34.07,76433.23,0.0,-0.99996,0.0,0.00494]
[1779476411690,34.07,76426.19,0.0,-0.99996,0.0,0.0048]
[1779476413473,34.07,76424.29,0.0,-0.99996,0.0,0.00477]
[1779476414711,34.07,76423.14,0.0,-0.99996,0.0,0.00475]
[1779476416434,34.07,76423.14,0.0,-0.99996,0.0,0.00475]
[1779476415718,34.07,76419.49,0.0,-0.99996,0.0,0.00468]
[1779476416519,34.07,76419.49,0.0,-0.99996,0.0,0.00468]
[1779476416725,34.07,76419.06,0.0,-0.99996,0.0,0.00467]
[1779476421760,34.07,76419.79,0.0,-0.99996,0.0,0.00468]
[1779476422767,34.07,76423.17,0.0,-0.99996,0.0,0.00475]
[1779476423603,34.07,76423.17,0.0,-0.99996,0.0,0.00475]
[1779476423776,34.07,76423.17,0.0,-0.99996,0.0,0.00475]
[1779476424214,34.07,76423.98,0.0,-0.99996,0.0,0.00476]
[1779476426799,34.07,76425.42,0.0,-0.99996,0.0,0.00479]
[1779476429099,34.07,76425.05,0.0,-0.99996,0.0,0.00478]
[1779476429180,34.07,76422.73,0.0,-0.99996,0.0,0.00474]
[1779476431834,34.07,76423.13,0.0,-0.99996,0.0,0.0047]
[1779476433848,34.07,76422.26,0.0,-0.99996,0.0,0.00468]
[1779476434855,34.07,76420.14,0.0,-0.99996,0.0,0.00464]
[1779476436869,34.07,76423.81,0.0,-0.99996,0.0,0.00471]
[1779476437876,34.07,76425.35,0.0,-0.99996,0.0,0.00474]
[1779476440897,34.07,76426.36,0.0,-0.99996,0.0,0.00476]
[1779476441908,34.07,76433.11,0.0,-0.99996,0.0,0.00488]
[1779476442915,34.07,76435.6,0.0,-0.99996,0.0,0.00493]
[1779476445022,34.07,76435.75,0.0,-0.99996,0.0,0.00494]
[1779476445099,34.07,76436.41,0.0,-0.99996,0.0,0.00495]
[1779476450971,34.07,76435.67,0.0,-0.99996,0.0,0.00493]
[1779476456009,34.07,76431.86,0.0,-0.99996,0.0,0.00486]
[1779476460034,34.07,76427.56,0.0,-0.99996,0.0,0.00478]
[1779476461040,34.07,76428.42,0.0,-0.99996,0.0,0.00479]
[1779476462048,34.07,76433.51,0.0,-0.99996,0.0,0.00489]
[1779476463055,34.07,76434.71,0.0,-0.99996,0.0,0.00491]
[1779476464062,34.07,76436.2,0.0,-0.99996,0.0,0.00494]
[1779476466076,34.07,76443.29,0.0,-0.99996,0.0,0.00508]
[1779476467083,34.07,76445.16,0.0,-0.99996,0.0,0.00512]
[1779476469022,34.07,76445.04,0.0,-0.99996,0.0,0.00512]
[1779476469097,34.07,76444.8,0.0,-0.99996,0.0,0.00511]
[1779476472118,34.07,76450.45,0.0,-0.99996,0.0,0.00523]
[1779476473125,34.07,76463.36,0.0,-0.99995,0.0,0.0055]
[1779476474131,34.07,76464.51,0.0,-0.99995,0.0,0.00553]
[1779476478160,34.07,76470.35,0.0,-0.99995,0.0,0.00565]
[1779476479166,34.07,76472.22,0.0,-0.99995,0.0,0.0057]
[1779476480618,34.07,76472.94,0.0,-0.99995,0.0,0.00571]
[1779476480770,34.07,76472.94,0.0,-0.99995,0.0,0.00571]
[1779476481181,34.07,76473.03,0.0,-0.99995,0.0,0.00571]
[1779476482188,34.07,76474.18,0.0,-0.99995,0.0,0.00574]
[1779476483199,34.07,76478.25,0.0,-0.99995,0.0,0.00583]
[1779476484202,34.07,76481.31,0.0,-0.99995,0.0,0.0059]
[1779476485209,34.07,76482.61,0.0,-0.99995,0.0,0.00593]
[1779476487228,34.07,76484.25,0.0,-0.99995,0.0,0.00597]
[1779476490246,34.07,76486.29,0.0,-0.99995,0.0,0.00602]
[1779476491252,34.07,76489.63,0.0,-0.99995,0.0,0.00603]
[1779476492260,34.07,76491.66,0.0,-0.99995,0.0,0.00608]
[1779476493024,34.07,76491.66,0.0,-0.99995,0.0,0.00608]
[1779476493267,34.07,76503.46,0.0,-0.99995,0.0,0.00637]
[1779476494275,34.07,76502.5,0.0,-0.99995,0.0,0.00634]
[1779476495281,34.07,76498.33,0.0,-0.99995,0.0,0.00624]
[1779476500316,34.07,76497.8,0.0,-0.99995,0.0,0.00623]
[1779476505351,34.07,76497.79,0.0,-0.99995,0.0,0.00623]
[1779476510391,34.07,76497.4,0.0,-0.99995,0.0,0.00622]
[1779476512405,34.07,76502.63,0.0,-0.99995,0.0,0.00634]
[1779476513765,34.07,76504.18,0.0,-0.99995,0.0,0.00638]
[1779476514021,34.07,76504.18,0.0,-0.99995,0.0,0.00638]
[1779476514430,34.07,76505.17,0.0,-0.99995,0.0,0.00641]
[1779476515444,34.07,76472.74,0.0,-0.99995,0.0,0.00565]
[1779476515905,34.07,76472.74,0.0,-0.99995,0.0,0.00565]
[1779476516447,34.07,76461.76,0.0,-0.99996,0.0,0.00541]
[1779476517454,34.07,76461.95,0.0,-0.99996,0.0,0.00541]
[1779476518522,34.07,76461.95,0.0,-0.99996,0.0,0.00541]
[1779476521483,34.07,76469.98,0.0,-0.99995,0.0,0.00559]
[1779476522490,34.07,76473.4,0.0,-0.99995,0.0,0.00566]
[1779476523497,34.07,76477.93,0.0,-0.99995,0.0,0.00576]
[1779476524503,34.07,76482.23,0.0,-0.99995,0.0,0.00586]
[1779476528532,34.07,76484.28,0.0,-0.99995,0.0,0.00591]
[1779476530027,34.07,76484.31,0.0,-0.99995,0.0,0.00591]
[1779476530269,34.07,76484.31,0.0,-0.99995,0.0,0.00591]
[1779476530548,34.07,76484.04,0.0,-0.99995,0.0,0.0059]
[1779476531553,34.07,76477.84,0.0,-0.99995,0.0,0.00576]
[1779476532560,34.07,76475.99,0.0,-0.99995,0.0,0.00572]
[1779476537595,34.07,76475.4,0.0,-0.99995,0.0,0.00571]
[1779476538601,34.07,76467.74,0.0,-0.99995,0.0,0.00554]
[1779476539608,34.07,76461.72,0.0,-0.99996,0.0,0.00541]
[1779476541622,34.07,76461.17,0.0,-0.99996,0.0,0.0054]
[1779476542237,34.07,76461.17,0.0,-0.99996,0.0,0.0054]
[1779476542275,34.07,76461.17,0.0,-0.99996,0.0,0.0054]
[1779476542630,34.07,76461.51,0.0,-0.99996,0.0,0.0054]
[1779476543637,34.07,76463.87,0.0,-0.99996,0.0,0.00545]
[1779476544644,34.07,76469.02,0.0,-0.99995,0.0,0.00557]
[1779476545650,34.07,76470.69,0.0,-0.99995,0.0,0.0056]
[1779476550693,34.07,76471.25,0.0,-0.99995,0.0,0.00561]
[1779476552707,34.07,76471.57,0.0,-0.99995,0.0,0.00556]
[1779476553716,34.07,76467.02,0.0,-0.99996,0.0,0.00546]
[1779476554723,34.07,76464.93,0.0,-0.99996,0.0,0.00542]
[1779476555730,34.07,76462.71,0.0,-0.99996,0.0,0.00537]
[1779476557744,34.07,76459.59,0.0,-0.99996,0.0,0.00531]
[1779476559759,34.07,76457.11,0.0,-0.99996,0.0,0.00526]
[1779476560766,34.07,76458.83,0.0,-0.99996,0.0,0.00529]
[1779476562780,34.07,76457.1,0.0,-0.99996,0.0,0.00526]
[1779476567815,34.07,76458.12,0.0,-0.99996,0.0,0.00528]
[1779476569492,34.07,76458.12,0.0,-0.99996,0.0,0.00528]
[1779476569633,34.07,76450.94,0.0,-0.99996,0.0,0.00513]
[1779476569850,34.07,76402.24,0.0,-0.99997,0.0,0.00423]
[1779476570846,34.07,76386.56,0.0,-0.99997,0.0,0.00397]
[1779476571853,34.07,76389.79,0.0,-0.99997,0.0,0.00402]
[1779476572856,34.07,76389.79,0.0,-0.99997,0.0,0.00402]
[1779476572860,34.07,76392.54,0.0,-0.99997,0.0,0.00407]
[1779476576892,34.07,76383.7,0.0,-0.99997,0.0,0.00393]
[1779476577899,34.07,76373.19,0.0,-0.99997,0.0,0.00376]
[1779476578906,34.07,76370.2,0.0,-0.99997,0.0,0.00372]
[1779476579913,34.07,76361.11,0.0,-0.99997,0.0,0.00359]
[1779476580929,34.07,76357.14,0.0,-0.99997,0.0,0.00353]
[1779476581957,34.07,76359.44,0.0,-0.99997,0.0,0.00356]
[1779476582956,34.07,76343.23,0.0,-0.99997,0.0,0.00334]
[1779476583963,34.07,76340.34,0.0,-0.99997,0.0,0.0033]
[1779476584970,34.07,76344.45,0.0,-0.99997,0.0,0.00335]
[1779476585978,34.07,76340.54,0.0,-0.99997,0.0,0.0033]
[1779476586993,34.07,76338.54,0.0,-0.99997,0.0,0.00327]
[1779476590013,34.07,76347.99,0.0,-0.99997,0.0,0.0034]
[1779476591017,34.07,76362.07,0.0,-0.99997,0.0,0.0036]
[1779476592029,34.07,76363.78,0.0,-0.99997,0.0,0.00362]
[1779476593033,34.07,76368.69,0.0,-0.99997,0.0,0.0037]
[1779476595047,34.07,76364.43,0.0,-0.99997,0.0,0.00363]
[1779476596054,34.07,76361.3,0.0,-0.99997,0.0,0.00359]
[1779476597061,34.07,76354.53,0.0,-0.99997,0.0,0.00349]
[1779476598068,34.07,76341.43,0.0,-0.99997,0.0,0.00331]
[1779476599074,34.07,76339.46,0.0,-0.99997,0.0,0.00328]
[1779476600311,34.07,76339.46,0.0,-0.99997,0.0,0.00328]
[1779476600362,34.07,76339.46,0.0,-0.99997,0.0,0.00328]
[1779476600413,34.07,76349.25,0.0,-0.99997,0.0,0.00342]
[1779476601089,34.07,76354.75,0.0,-0.99997,0.0,0.00349]
[1779476602870,34.07,76357.21,0.0,-0.99997,0.0,0.00353]
[1779476603023,34.07,76357.21,0.0,-0.99997,0.0,0.00353]
[1779476603106,34.07,76362.83,0.0,-0.99997,0.0,0.00361]
[1779476604113,34.07,76365.17,0.0,-0.99997,0.0,0.00364]
[1779476605120,34.07,76371.3,0.0,-0.99997,0.0,0.00374]
[1779476606129,34.07,76384.66,0.0,-0.99997,0.0,0.00394]
[1779476607136,34.07,76388.21,0.0,-0.99997,0.0,0.004]
[1779476608143,34.07,76388.01,0.0,-0.99997,0.0,0.00399]
[1779476610162,34.07,76380.58,0.0,-0.99997,0.0,0.00388]
[1779476611762,34.07,76359.56,0.0,-0.99997,0.0,0.00352]
[1779476612172,34.07,76354.97,0.0,-0.99997,0.0,0.00346]
[1779476613179,34.07,76351.81,0.0,-0.99997,0.0,0.00341]
[1779476615472,34.07,76349.57,0.0,-0.99997,0.0,0.00338]
[1779476617207,34.07,76352.41,0.0,-0.99997,0.0,0.00342]
[1779476620228,34.07,76356.33,0.0,-0.99997,0.0,0.00348]
[1779476621235,34.07,76358.5,0.0,-0.99997,0.0,0.00351]
[1779476622242,34.07,76360.41,0.0,-0.99997,0.0,0.00354]
[1779476624256,34.07,76354.97,0.0,-0.99997,0.0,0.00346]
[1779476625263,34.07,76340.42,0.0,-0.99997,0.0,0.00326]
[1779476626270,34.07,76338.16,0.0,-0.99997,0.0,0.00323]
[1779476628122,34.07,76338.44,0.0,-0.99997,0.0,0.00323]
[1779476628270,34.07,76338.44,0.0,-0.99997,0.0,0.00323]
[1779476628284,34.07,76338.28,0.0,-0.99997,0.0,0.00323]
[1779476632312,34.07,76344.03,0.0,-0.99997,0.0,0.00331]
[1779476633319,34.07,76346.36,0.0,-0.99997,0.0,0.00334]
[1779476635333,34.07,76341.61,0.0,-0.99997,0.0,0.00328]
[1779476639364,34.07,76336.46,0.0,-0.99997,0.0,0.00321]
[1779476640371,34.07,76331.43,0.0,-0.99997,0.0,0.00314]
[1779476642341,34.07,76330.45,0.0,-0.99998,0.0,0.00313]
[1779476642523,34.07,76330.45,0.0,-0.99998,0.0,0.00313]
[1779476642625,34.07,76330.27,0.0,-0.99998,0.0,0.00313]
[1779476643402,34.07,76327.32,0.0,-0.99998,0.0,0.00309]
[1779476644404,34.07,76324.74,0.0,-0.99998,0.0,0.00306]
[1779476645411,34.07,76315.12,0.0,-0.99998,0.0,0.00294]
[1779476646421,34.07,76315.53,0.0,-0.99998,0.0,0.00295]
[1779476647428,34.07,76307.15,0.0,-0.99998,0.0,0.00285]
[1779476648435,34.07,76304.66,0.0,-0.99998,0.0,0.00282]
[1779476649444,34.07,76301.9,0.0,-0.99998,0.0,0.00279]
[1779476650452,34.07,76300.21,0.0,-0.99998,0.0,0.00277]
[1779476651459,34.07,76313.7,0.0,-0.99998,0.0,0.00292]
[1779476652467,34.07,76323.66,0.0,-0.99998,0.0,0.00305]
[1779476653473,34.07,76330.3,0.0,-0.99998,0.0,0.00313]
[1779476654482,34.07,76334.61,0.0,-0.99997,0.0,0.00318]
[1779476655490,34.07,76345.31,0.0,-0.99997,0.0,0.00333]
[1779476656496,34.07,76348.39,0.0,-0.99997,0.0,0.00337]
[1779476661531,34.07,76350.67,0.0,-0.99997,0.0,0.0034]
[1779476662539,34.07,76354.17,0.0,-0.99997,0.0,0.00345]
[1779476664552,34.07,76349.96,0.0,-0.99997,0.0,0.00339]
[1779476666566,34.07,76351.91,0.0,-0.99997,0.0,0.00342]
[1779476667575,34.07,76353.61,0.0,-0.99997,0.0,0.00344]
[1779476669592,34.07,76355.62,0.0,-0.99997,0.0,0.00347]
[1779476670599,34.07,76359.37,0.0,-0.99997,0.0,0.00352]
[1779476671607,34.07,76360.29,0.0,-0.99997,0.0,0.00349]
[1779476674627,34.07,76365.36,0.0,-0.99997,0.0,0.00357]
[1779476676640,34.07,76363.76,0.0,-0.99997,0.0,0.00354]
[1779476679379,34.07,76363.75,0.0,-0.99997,0.0,0.00354]
[1779476679528,34.07,76363.75,0.0,-0.99997,0.0,0.00354]
[1779476679662,34.07,76365.76,0.0,-0.99997,0.0,0.00357]
[1779476683692,34.07,76369.42,0.0,-0.99997,0.0,0.00363]
[1779476686712,34.07,76365.27,0.0,-0.99997,0.0,0.00357]
[1779476687719,34.07,76360.27,0.0,-0.99997,0.0,0.00349]
[1779476688726,34.07,76352.33,0.0,-0.99997,0.0,0.00338]
[1779476689733,34.07,76350.24,0.0,-0.99997,0.0,0.00336]
[1779476690740,34.07,76348.5,0.0,-0.99997,0.0,0.00333]
[1779476691747,34.07,76334.72,0.0,-0.99997,0.0,0.00315]
[1779476692754,34.07,76323.96,0.0,-0.99998,0.0,0.00301]
[1779476693762,34.07,76313.63,0.0,-0.99998,0.0,0.00289]
[1779476694769,34.07,76310.53,0.0,-0.99998,0.0,0.00285]
[1779476697790,34.07,76315.49,0.0,-0.99998,0.0,0.00291]
[1779476698797,34.07,76318.13,0.0,-0.99998,0.0,0.00294]
[1779476700811,34.07,76311.72,0.0,-0.99998,0.0,0.00287]
[1779476701817,34.07,76305.23,0.0,-0.99998,0.0,0.00279]
[1779476702825,34.07,76297.1,0.0,-0.99998,0.0,0.0027]
[1779476703832,34.07,76294.73,0.0,-0.99998,0.0,0.00267]
[1779476707860,34.07,76292.5,0.0,-0.99998,0.0,0.00265]
[1779476708866,34.07,76294.74,0.0,-0.99998,0.0,0.00267]
[1779476709567,34.07,76294.74,0.0,-0.99998,0.0,0.00267]
[1779476711888,34.07,76301.75,0.0,-0.99998,0.0,0.00275]
[1779476712895,34.07,76299.59,0.0,-0.99998,0.0,0.00273]
[1779476714909,34.07,76296.83,0.0,-0.99998,0.0,0.0027]
[1779476715916,34.07,76292.63,0.0,-0.99998,0.0,0.00265]
[1779476716923,34.07,76294.47,0.0,-0.99998,0.0,0.00267]
[1779476718937,34.07,76296.68,0.0,-0.99998,0.0,0.0027]
[1779476720951,34.07,76302.54,0.0,-0.99998,0.0,0.00276]
[1779476721958,34.07,76304.4,0.0,-0.99998,0.0,0.00278]
[1779476723631,34.07,76303.74,0.0,-0.99998,0.0,0.00278]
[1779476723773,34.07,76303.74,0.0,-0.99998,0.0,0.00278]
[1779476723972,34.07,76296.72,0.0,-0.99998,0.0,0.0027]
[1779476724979,34.07,76293.28,0.0,-0.99998,0.0,0.00266]
[1779476725986,34.07,76290.47,0.0,-0.99998,0.0,0.00263]
[1779476726993,34.07,76288.04,0.0,-0.99998,0.0,0.0026]
[1779476731023,34.07,76294.46,0.0,-0.99998,0.0,0.00264]
[1779476732030,34.07,76298.5,0.0,-0.99998,0.0,0.00269]
[1779476736060,34.07,76300.88,0.0,-0.99998,0.0,0.00271]
[1779476737067,34.07,76308.79,0.0,-0.99998,0.0,0.0028]
[1779476738074,34.07,76312.57,0.0,-0.99998,0.0,0.00284]
[1779476742105,34.07,76309.32,0.0,-0.99998,0.0,0.00281]
[1779476743112,34.07,76307.48,0.0,-0.99998,0.0,0.00279]
[1779476745127,34.07,76310.45,0.0,-0.99998,0.0,0.00282]
[1779476746134,34.07,76313.4,0.0,-0.99998,0.0,0.00285]
[1779476751169,34.07,76313.1,0.0,-0.99998,0.0,0.00285]
[1779476754190,34.07,76310.64,0.0,-0.99998,0.0,0.00282]
[1779476755197,34.07,76308.94,0.0,-0.99998,0.0,0.0028]
[1779476758218,34.07,76307.14,0.0,-0.99998,0.0,0.00278]
[1779476759225,34.07,76304.35,0.0,-0.99998,0.0,0.00275]
[1779476761239,34.07,76302.75,0.0,-0.99998,0.0,0.00273]
[1779476766274,34.07,76301.83,0.0,-0.99998,0.0,0.00272]
[1779476769295,34.07,76298.96,0.0,-0.99998,0.0,0.00269]
[1779476770302,34.07,76290.28,0.0,-0.99998,0.0,0.0026]
[1779476771309,34.07,76286.16,0.0,-0.99998,0.0,0.00255]
[1779476772316,34.07,76279.95,0.0,-0.99998,0.0,0.00249]
[1779476773323,34.07,76277.79,0.0,-0.99998,0.0,0.00247]
[1779476774330,34.07,76273.81,0.0,-0.99998,0.0,0.00242]
[1779476776345,34.07,76263.03,0.0,-0.99998,0.0,0.00232]
[1779476777353,34.07,76259.47,0.0,-0.99998,0.0,0.00228]
[1779476778360,34.07,76272.19,0.0,-0.99998,0.0,0.00241]
[1779476779368,34.07,76280.26,0.0,-0.99998,0.0,0.00249]
[1779476780375,34.07,76282.41,0.0,-0.99998,0.0,0.00251]
[1779476781382,34.07,76278.9,0.0,-0.99998,0.0,0.00248]
[1779476782392,34.07,76269.06,0.0,-0.99998,0.0,0.00238]
[1779476783989,34.07,76269.06,0.0,-0.99998,0.0,0.00238]
[1779476784117,34.07,76269.06,0.0,-0.99998,0.0,0.00238]
[1779476784020,34.07,76266.28,0.0,-0.99998,0.0,0.00235]
[1779476784405,34.07,76268.79,0.0,-0.99998,0.0,0.00237]
[1779476786420,34.07,76270.82,0.0,-0.99998,0.0,0.0024]
[1779476787428,34.07,76275.05,0.0,-0.99998,0.0,0.00244]
[1779476788435,34.07,76280.14,0.0,-0.99998,0.0,0.00249]
[1779476790821,34.07,76280.91,0.0,-0.99998,0.0,0.0025]
[1779476791021,34.07,76280.91,0.0,-0.99998,0.0,0.0025]
[1779476791211,34.07,76280.44,0.0,-0.99998,0.0,0.00246]
[1779476794477,34.07,76282.76,0.0,-0.99998,0.0,0.00249]
[1779476795484,34.07,76273.73,0.0,-0.99998,0.0,0.0024]
[1779476796491,34.07,76270.15,0.0,-0.99998,0.0,0.00236]
[1779476797498,34.07,76276.21,0.0,-0.99998,0.0,0.00242]
[1779476798505,34.07,76280.33,0.0,-0.99998,0.0,0.00246]
[1779476800238,34.07,76280.05,0.0,-0.99998,0.0,0.00246]
[1779476800270,34.07,76280.05,0.0,-0.99998,0.0,0.00246]
[1779476800522,34.07,76282.17,0.0,-0.99998,0.0,0.00248]
[1779476801529,34.07,76286.49,0.0,-0.99998,0.0,0.00253]
[1779476802536,34.07,76288.05,0.0,-0.99998,0.0,0.00254]
[1779476806180,34.07,76285.92,0.0,-0.99998,0.0,0.00252]
[1779476806881,34.07,76277.09,0.0,-0.99998,0.0,0.00243]
[1779476807572,34.07,76276.01,0.0,-0.99998,0.0,0.00242]
[1779476810061,34.07,76274.6,0.0,-0.99998,0.0,0.0024]
[1779476810128,34.07,76275.06,0.0,-0.99998,0.0,0.00241]
[1779476810271,34.07,76275.06,0.0,-0.99998,0.0,0.00241]
[1779476815632,34.07,76271.56,0.0,-0.99998,0.0,0.00237]
[1779476817647,34.07,76265.49,0.0,-0.99998,0.0,0.00232]
[1779476818653,34.07,76269.73,0.0,-0.99998,0.0,0.00236]
[1779476819661,34.07,76278.96,0.0,-0.99998,0.0,0.00245]
[1779476820618,34.07,76278.96,0.0,-0.99998,0.0,0.00245]
[1779476820771,34.07,76278.96,0.0,-0.99998,0.0,0.00245]
[1779476820775,34.07,76281.05,0.0,-0.99998,0.0,0.00247]
[1779476821675,34.07,76287.9,0.0,-0.99998,0.0,0.00254]
[1779476822682,34.07,76290.97,0.0,-0.99998,0.0,0.00257]
[1779476824696,34.07,76289.44,0.0,-0.99998,0.0,0.00256]
[1779476826710,34.07,76287.17,0.0,-0.99998,0.0,0.00253]
[1779476828724,34.07,76289.8,0.0,-0.99998,0.0,0.00256]
[1779476830738,34.07,76297.93,0.0,-0.99998,0.0,0.00265]
[1779476831744,34.07,76300.25,0.0,-0.99998,0.0,0.00267]
[1779476834766,34.07,76302.34,0.0,-0.99998,0.0,0.0027]
[1779476837912,34.07,76301.44,0.0,-0.99998,0.0,0.00269]
[1779476838025,34.07,76301.44,0.0,-0.99998,0.0,0.00269]
[1779476838102,34.07,76302.7,0.0,-0.99998,0.0,0.0027]
[1779476838794,34.07,76305.51,0.0,-0.99998,0.0,0.00273]
[1779476842821,34.07,76303.82,0.0,-0.99998,0.0,0.00271]
[1779476847857,34.07,76303.81,0.0,-0.99998,0.0,0.00271]
[1779476851884,34.07,76303.48,0.0,-0.99998,0.0,0.00268]
[1779476853901,34.07,76294.71,0.0,-0.99998,0.0,0.00258]
[1779476854908,34.07,76281.78,0.0,-0.99998,0.0,0.00245]
[1779476855931,34.07,76276.55,0.0,-0.99998,0.0,0.0024]
[1779476856927,34.07,76269.82,0.0,-0.99998,0.0,0.00233]
[1779476861961,34.07,76275.51,0.0,-0.99998,0.0,0.00239]
[1779476862969,34.07,76272.64,0.0,-0.99998,0.0,0.00236]
[1779476863976,34.07,76270.94,0.0,-0.99998,0.0,0.00234]
[1779476866264,34.07,76270.13,0.0,-0.99998,0.0,0.00233]
[1779476866272,34.07,76270.13,0.0,-0.99998,0.0,0.00233]
[1779476865990,34.07,76268.28,0.0,-0.99998,0.0,0.00232]
[1779476866997,34.07,76268.54,0.0,-0.99998,0.0,0.00232]
[1779476871039,34.07,76264.82,0.0,-0.99998,0.0,0.00228]
[1779476876074,34.07,76263.09,0.0,-0.99998,0.0,0.00227]
[1779476877313,34.07,76262.87,0.0,-0.99998,0.0,0.00226]
[1779476877522,34.07,76262.87,0.0,-0.99998,0.0,0.00226]
[1779476878088,34.07,76258.59,0.0,-0.99998,0.0,0.00222]
[1779476879095,34.07,76253.51,0.0,-0.99998,0.0,0.00218]
[1779476880102,34.07,76249.77,0.0,-0.99998,0.0,0.00214]
[1779476881109,34.07,76247.28,0.0,-0.99998,0.0,0.00212]
[1779476884133,34.07,76238.81,0.0,-0.99998,0.0,0.00205]
[1779476885140,34.07,76229.59,0.0,-0.99998,0.0,0.00197]
[1779476886147,34.07,76228.5,0.0,-0.99998,0.0,0.00196]
[1779476887154,34.07,76225.7,0.0,-0.99998,0.0,0.00194]
[1779476887728,34.07,76225.7,0.0,-0.99998,0.0,0.00194]
[1779476888161,34.07,76221.78,0.0,-0.99999,0.0,0.00191]
[1779476890272,34.07,76221.64,0.0,-0.99999,0.0,0.0019]
[1779476891183,34.07,76216.41,0.0,-0.99999,0.0,0.00186]
[1779476892190,34.07,76214.87,0.0,-0.99999,0.0,0.00185]
[1779476894204,34.07,76216.52,0.0,-0.99999,0.0,0.00186]
[1779476896218,34.07,76220.46,0.0,-0.99999,0.0,0.0019]
[1779476898232,34.07,76205.93,0.0,-0.99999,0.0,0.00178]
[1779476899246,34.07,76196.98,0.0,-0.99999,0.0,0.00172]
[1779476900247,34.07,76204.48,0.0,-0.99999,0.0,0.00177]
[1779476901254,34.07,76210.39,0.0,-0.99999,0.0,0.00182]
[1779476902261,34.07,76212.11,0.0,-0.99999,0.0,0.00183]
[1779476903268,34.07,76210.34,0.0,-0.99999,0.0,0.00182]
[1779476905282,34.07,76212.15,0.0,-0.99999,0.0,0.00183]
[1779476906289,34.07,76216.3,0.0,-0.99999,0.0,0.00186]
[1779476907296,34.07,76210.82,0.0,-0.99999,0.0,0.00182]
[1779476908303,34.07,76197.5,0.0,-0.99999,0.0,0.00172]
[1779476909310,34.07,76197.02,0.0,-0.99999,0.0,0.00172]
[1779476910317,34.07,76205.54,0.0,-0.99999,0.0,0.00178]
[1779476911324,34.07,76208.89,0.0,-0.99999,0.0,0.00178]
[1779476913378,34.07,76208.69,0.0,-0.99999,0.0,0.00178]
[1779476913523,34.07,76208.69,0.0,-0.99999,0.0,0.00178]
[1779476914345,34.07,76208.91,0.0,-0.99999,0.0,0.00178]
[1779476919380,34.07,76208.63,0.0,-0.99999,0.0,0.00178]
[1779476920387,34.07,76201.49,0.0,-0.99999,0.0,0.00173]
[1779476921394,34.07,76195.05,0.0,-0.99999,0.0,0.00168]
[1779476923408,34.07,76206.83,0.0,-0.99999,0.0,0.00177]
[1779476924415,34.07,76213.6,0.0,-0.99999,0.0,0.00182]
[1779476925422,34.07,76216.17,0.0,-0.99999,0.0,0.00184]
[1779476927436,34.07,76212.97,0.0,-0.99999,0.0,0.00181]
[1779476929450,34.07,76211.37,0.0,-0.99999,0.0,0.0018]
[1779476931464,34.07,76202.27,0.0,-0.99999,0.0,0.00173]
[1779476932471,34.07,76194.57,0.0,-0.99999,0.0,0.00168]
[1779476933477,34.07,76192.32,0.0,-0.99999,0.0,0.00166]
[1779476935492,34.07,76194.4,0.0,-0.99999,0.0,0.00168]
[1779476936499,34.07,76198.53,0.0,-0.99999,0.0,0.00171]
[1779476937506,34.07,76195.43,0.0,-0.99999,0.0,0.00168]
[1779476941534,34.07,76198.5,0.0,-0.99999,0.0,0.00171]
[1779476942541,34.07,76192.28,0.0,-0.99999,0.0,0.00166]
[1779476943548,34.07,76177.01,0.0,-0.99999,0.0,0.00156]
[1779476944555,34.07,76163.08,0.0,-0.99999,0.0,0.00147]
[1779476945564,34.07,76163.53,0.0,-0.99999,0.0,0.00147]
[1779476946570,34.07,76159.16,0.0,-0.99999,0.0,0.00144]
[1779476947578,34.07,76157.13,0.0,-0.99999,0.0,0.00143]
[1779476949592,34.07,76159.6,0.0,-0.99999,0.0,0.00145]
[1779476950599,34.07,76168.47,0.0,-0.99999,0.0,0.0015]
[1779476952613,34.07,76177.01,0.0,-0.99999,0.0,0.00156]
[1779476953619,34.07,76175.46,0.0,-0.99999,0.0,0.00155]
[1779476954469,34.07,76175.46,0.0,-0.99999,0.0,0.00155]
[1779476954533,34.07,76175.46,0.0,-0.99999,0.0,0.00155]
[1779476954627,34.07,76171.31,0.0,-0.99999,0.0,0.00152]
[1779476955534,34.07,76171.31,0.0,-0.99999,0.0,0.00152]
[1779476956640,34.07,76155.71,0.0,-0.99999,0.0,0.00142]
[1779476957648,34.07,76152.79,0.0,-0.99999,0.0,0.0014]
[1779476958655,34.07,76154.31,0.0,-0.99999,0.0,0.00141]
[1779476961676,34.07,76157.39,0.0,-0.99999,0.0,0.00143]
[1779476963392,34.07,76157.39,0.0,-0.99999,0.0,0.00143]
[1779476963521,34.07,76156.8,0.0,-0.99999,0.0,0.00143]
[1779476963698,34.07,76155.82,0.0,-0.99999,0.0,0.00142]
[1779476964705,34.07,76158.29,0.0,-0.99999,0.0,0.00144]
[1779476966355,34.07,76158.29,0.0,-0.99999,0.0,0.00144]
[1779476967726,34.07,76161.65,0.0,-0.99999,0.0,0.00146]
[1779476968733,34.07,76160.14,0.0,-0.99999,0.0,0.00145]
[1779476970872,34.07,76159.42,0.0,-0.99999,0.0,0.00144]
[1779476971021,34.07,76159.42,0.0,-0.99999,0.0,0.00144]
[1779476971122,34.07,76158.99,0.0,-0.99999,0.0,0.00142]
[1779476971755,34.07,76154.28,0.0,-0.99999,0.0,0.0014]
[1779476972762,34.07,76145.23,0.0,-0.99999,0.0,0.00134]
[1779476973769,34.07,76153.76,0.0,-0.99999,0.0,0.00139]
[1779476974776,34.07,76152.98,0.0,-0.99999,0.0,0.00139]
[1779476975783,34.07,76154.67,0.0,-0.99999,0.0,0.0014]
[1779476976790,34.07,76157.31,0.0,-0.99999,0.0,0.00141]
[1779476977797,34.07,76163.2,0.0,-0.99999,0.0,0.00145]
[1779476978804,34.07,76168.13,0.0,-0.99999,0.0,0.00148]
[1779476979811,34.07,76159.83,0.0,-0.99999,0.0,0.00143]
[1779476980818,34.07,76154.67,0.0,-0.99999,0.0,0.0014]
[1779476981825,34.07,76156.65,0.0,-0.99999,0.0,0.00141]
[1779476982832,34.07,76166.03,0.0,-0.99999,0.0,0.00147]
[1779476984122,34.07,76166.28,0.0,-0.99999,0.0,0.00147]
[1779476984846,34.07,76162.33,0.0,-0.99999,0.0,0.00145]
[1779476985853,34.07,76160.08,0.0,-0.99999,0.0,0.00143]
[1779476988874,34.07,76164.5,0.0,-0.99999,0.0,0.00146]
[1779476989881,34.07,76172.91,0.0,-0.99999,0.0,0.00151]
[1779476990888,34.07,76179.39,0.0,-0.99999,0.0,0.00155]
[1779476991895,34.07,76170.01,0.0,-0.99999,0.0,0.00149]
[1779476992902,34.07,76166.75,0.0,-0.99999,0.0,0.00147]
[1779476994246,34.07,76165.22,0.0,-0.99999,0.0,0.00146]
[1779476995922,34.07,76161.33,0.0,-0.99999,0.0,0.00144]
[1779476997969,34.07,76160.49,0.0,-0.99999,0.0,0.00143]
[1779476998019,34.07,76160.49,0.0,-0.99999,0.0,0.00143]
[1779476998071,34.07,76160.02,0.0,-0.99999,0.0,0.00143]
[1779477000960,34.07,76161.71,0.0,-0.99999,0.0,0.00144]
[1779477001969,34.07,76159.75,0.0,-0.99999,0.0,0.00143]
[1779477002976,34.07,76142.02,0.0,-0.99999,0.0,0.00132]
[1779477005010,34.07,76157.04,0.0,-0.99999,0.0,0.00141]
[1779477006612,34.07,76157.04,0.0,-0.99999,0.0,0.00141]
[1779477006660,34.07,76157.04,0.0,-0.99999,0.0,0.00141]
[1779477007334,34.07,76157.04,0.0,-0.99999,0.0,0.00141]
[1779477007437,34.07,76151.5,0.0,-0.99999,0.0,0.00138]
[1779477007780,34.07,76151.5,0.0,-0.99999,0.0,0.00138]
[1779477008044,34.07,76148.4,0.0,-0.99999,0.0,0.00136]
[1779477009049,34.07,76141.0,0.0,-0.99999,0.0,0.00132]
[1779477009819,34.07,76141.0,0.0,-0.99999,0.0,0.00132]
[1779477010022,34.07,76141.0,0.0,-0.99999,0.0,0.00132]
[1779477010056,34.07,76140.74,0.0,-0.99999,0.0,0.00132]
[1779477011063,34.07,76139.18,0.0,-0.99999,0.0,0.00131]
[1779477013084,34.07,76146.23,0.0,-0.99999,0.0,0.00135]
[1779477014085,34.07,76148.26,0.0,-0.99999,0.0,0.00136]
[1779477015093,34.07,76156.42,0.0,-0.99999,0.0,0.00141]
[1779477016100,34.07,76163.6,0.0,-0.99999,0.0,0.00145]
[1779477017107,34.07,76163.62,0.0,-0.99999,0.0,0.00145]
[1779477018114,34.07,76169.04,0.0,-0.99999,0.0,0.00149]
[1779477019121,34.07,76173.19,0.0,-0.99999,0.0,0.00151]
[1779477021135,34.07,76177.31,0.0,-0.99999,0.0,0.00154]
[1779477022142,34.07,76186.38,0.0,-0.99999,0.0,0.0016]
[1779477023149,34.07,76186.29,0.0,-0.99999,0.0,0.0016]
[1779477024156,34.07,76190.17,0.0,-0.99999,0.0,0.00163]
[1779477025164,34.07,76194.7,0.0,-0.99999,0.0,0.00166]
[1779477026171,34.07,76188.22,0.0,-0.99999,0.0,0.00161]
[1779477027177,34.07,76186.77,0.0,-0.99999,0.0,0.0016]
[1779477028184,34.07,76184.32,0.0,-0.99999,0.0,0.00159]
[1779477029192,34.07,76181.46,0.0,-0.99999,0.0,0.00157]
[1779477030199,34.07,76183.04,0.0,-0.99999,0.0,0.00158]
[1779477032065,34.07,76180.35,0.0,-0.99999,0.0,0.00154]
[1779477032272,34.07,76180.35,0.0,-0.99999,0.0,0.00154]
[1779477032373,34.07,76183.61,0.0,-0.99999,0.0,0.00156]
[1779477033221,34.07,76190.06,0.0,-0.99999,0.0,0.00161]
[1779477037250,34.07,76186.5,0.0,-0.99999,0.0,0.00158]
[1779477038257,34.07,76181.59,0.0,-0.99999,0.0,0.00155]
[1779477039264,34.07,76176.72,0.0,-0.99999,0.0,0.00152]
[1779477040272,34.07,76169.54,0.0,-0.99999,0.0,0.00147]
[1779477041279,34.07,76167.82,0.0,-0.99999,0.0,0.00146]
[1779477043293,34.07,76170.7,0.0,-0.99999,0.0,0.00148]
[1779477044300,34.07,76173.5,0.0,-0.99999,0.0,0.0015]
[1779477045307,34.07,76175.31,0.0,-0.99999,0.0,0.00151]
[1779477047321,34.07,76177.78,0.0,-0.99999,0.0,0.00152]
[1779477048328,34.07,76180.63,0.0,-0.99999,0.0,0.00154]
[1779477050342,34.07,76182.11,0.0,-0.99999,0.0,0.00155]
[1779477050740,34.07,76182.11,0.0,-0.99999,0.0,0.00155]
[1779477050785,34.07,76182.11,0.0,-0.99999,0.0,0.00155]
[1779477051349,34.07,76184.84,0.0,-0.99999,0.0,0.00157]
[1779477052356,34.07,76183.15,0.0,-0.99999,0.0,0.00156]
[1779477055376,34.07,76186.03,0.0,-0.99999,0.0,0.00158]
[1779477057391,34.07,76184.05,0.0,-0.99999,0.0,0.00157]
[1779477058399,34.07,76181.16,0.0,-0.99999,0.0,0.00155]
[1779477060412,34.07,76183.31,0.0,-0.99999,0.0,0.00156]
[1779477061419,34.07,76180.99,0.0,-0.99999,0.0,0.00155]
[1779477062427,34.07,76186.81,0.0,-0.99999,0.0,0.00158]
[1779477063434,34.07,76196.16,0.0,-0.99999,0.0,0.00165]
[1779477064441,34.07,76200.92,0.0,-0.99999,0.0,0.00168]
[1779477065448,34.07,76196.46,0.0,-0.99999,0.0,0.00165]
[1779477066456,34.07,76192.97,0.0,-0.99999,0.0,0.00163]
[1779477071490,34.07,76200.84,0.0,-0.99999,0.0,0.00168]
[1779477072498,34.07,76203.82,0.0,-0.99999,0.0,0.0017]
[1779477073504,34.07,76205.82,0.0,-0.99999,0.0,0.00172]
[1779477077532,34.07,76207.55,0.0,-0.99999,0.0,0.00173]
[1779477078540,34.07,76200.02,0.0,-0.99999,0.0,0.00168]
[1779477079547,34.07,76202.26,0.0,-0.99999,0.0,0.00169]
[1779477080554,34.07,76205.65,0.0,-0.99999,0.0,0.00172]
[1779477081561,34.07,76208.95,0.0,-0.99999,0.0,0.00174]
[1779477085590,34.07,76211.97,0.0,-0.99999,0.0,0.00176]
[1779477086597,34.07,76209.45,0.0,-0.99999,0.0,0.00174]
[1779477087603,34.07,76205.47,0.0,-0.99999,0.0,0.00172]
[1779477088611,34.07,76203.46,0.0,-0.99999,0.0,0.0017]
[1779477091632,34.07,76210.15,0.0,-0.99999,0.0,0.00173]
[1779477093646,34.07,76212.52,0.0,-0.99999,0.0,0.00175]
[1779477094654,34.07,76214.75,0.0,-0.99999,0.0,0.00176]
[1779477099689,34.07,76213.68,0.0,-0.99999,0.0,0.00175]
[1779477101704,34.07,76205.94,0.0,-0.99999,0.0,0.0017]
[1779477106739,34.07,76210.15,0.0,-0.99999,0.0,0.00173]
[1779477107745,34.07,76213.28,0.0,-0.99999,0.0,0.00175]
[1779477109760,34.07,76213.34,0.0,-0.99999,0.0,0.00175]
[1779477112781,34.07,76215.62,0.0,-0.99999,0.0,0.00177]
[1779477117816,34.07,76216.01,0.0,-0.99999,0.0,0.00177]
[1779477122497,34.07,76215.88,0.0,-0.99999,0.0,0.00177]
[1779477122523,34.07,76215.88,0.0,-0.99999,0.0,0.00177]
[1779477122517,34.07,76213.69,0.0,-0.99999,0.0,0.00176]
[1779477123858,34.07,76205.79,0.0,-0.99999,0.0,0.0017]
[1779477125872,34.07,76204.89,0.0,-0.99999,0.0,0.00169]
[1779477127886,34.07,76206.48,0.0,-0.99999,0.0,0.0017]
[1779477130908,34.07,76205.04,0.0,-0.99999,0.0,0.00169]
[1779477134936,34.07,76203.5,0.0,-0.99999,0.0,0.00168]
[1779477135943,34.07,76196.72,0.0,-0.99999,0.0,0.00163]
[1779477139970,34.07,76199.61,0.0,-0.99999,0.0,0.00165]
[1779477141984,34.07,76195.51,0.0,-0.99999,0.0,0.00162]
[1779477142992,34.07,76192.29,0.0,-0.99999,0.0,0.0016]
[1779477145008,34.07,76188.91,0.0,-0.99999,0.0,0.00158]
[1779477146013,34.07,76184.89,0.0,-0.99999,0.0,0.00155]
[1779477148027,34.07,76191.87,0.0,-0.99999,0.0,0.0016]
[1779477149034,34.07,76195.8,0.0,-0.99999,0.0,0.00163]
[1779477151048,34.07,76196.15,0.0,-0.99999,0.0,0.00161]
[1779477154070,34.07,76197.74,0.0,-0.99999,0.0,0.00162]
[1779477157092,34.07,76196.02,0.0,-0.99999,0.0,0.00161]
[1779477162127,34.07,76197.48,0.0,-0.99999,0.0,0.00162]
[1779477165148,34.07,76199.67,0.0,-0.99999,0.0,0.00163]
[1779477166155,34.07,76197.41,0.0,-0.99999,0.0,0.00162]
[1779477168170,34.07,76199.33,0.0,-0.99999,0.0,0.00163]
[1779477173204,34.07,76200.81,0.0,-0.99999,0.0,0.00164]
[1779477175218,34.07,76202.47,0.0,-0.99999,0.0,0.00165]
[1779477177232,34.07,76206.02,0.0,-0.99999,0.0,0.00168]
[1779477178239,34.07,76214.0,0.0,-0.99999,0.0,0.00174]
[1779477179246,34.07,76213.18,0.0,-0.99999,0.0,0.00173]
[1779477180253,34.07,76199.11,0.0,-0.99999,0.0,0.00163]
[1779477181260,34.07,76190.21,0.0,-0.99999,0.0,0.00157]
[1779477182268,34.07,76189.11,0.0,-0.99999,0.0,0.00156]
[1779477184281,34.07,76186.78,0.0,-0.99999,0.0,0.00155]
[1779477188313,34.07,76181.58,0.0,-0.99999,0.0,0.00151]
[1779477190328,34.07,76187.38,0.0,-0.99999,0.0,0.00155]
[1779477191335,34.07,76187.51,0.0,-0.99999,0.0,0.00155]
[1779477193349,34.07,76193.6,0.0,-0.99999,0.0,0.00159]
[1779477194356,34.07,76199.57,0.0,-0.99999,0.0,0.00163]
[1779477199391,34.07,76198.73,0.0,-0.99999,0.0,0.00163]
[1779477200398,34.07,76202.03,0.0,-0.99999,0.0,0.00165]
[1779477202412,34.07,76190.82,0.0,-0.99999,0.0,0.00157]
[1779477203420,34.07,76174.87,0.0,-0.99999,0.0,0.00147]
[1779477204428,34.07,76169.66,0.0,-0.99999,0.0,0.00144]
[1779477206442,34.07,76166.21,0.0,-0.99999,0.0,0.00142]
[1779477208456,34.07,76160.56,0.0,-0.99999,0.0,0.00138]
[1779477209463,34.07,76156.38,0.0,-0.99999,0.0,0.00136]
[1779477210470,34.07,76161.93,0.0,-0.99999,0.0,0.00139]
[1779477211480,34.07,76171.29,0.0,-0.99999,0.0,0.00143]
[1779477212485,34.07,76173.49,0.0,-0.99999,0.0,0.00144]
[1779477217520,34.07,76173.26,0.0,-0.99999,0.0,0.00144]
[1779477221548,34.07,76175.02,0.0,-0.99999,0.0,0.00145]
[1779477223563,34.07,76173.34,0.0,-0.99999,0.0,0.00144]
[1779477223835,34.07,76173.34,0.0,-0.99999,0.0,0.00144]
[1779477224023,34.07,76173.34,0.0,-0.99999,0.0,0.00144]
[1779477224570,34.07,76168.06,0.0,-0.99999,0.0,0.00141]
[1779477226584,34.07,76154.25,0.0,-0.99999,0.0,0.00133]
[1779477227591,34.07,76150.06,0.0,-0.99999,0.0,0.0013]
[1779477229608,34.07,76147.41,0.0,-0.99999,0.0,0.00129]
[1779477230615,34.07,76145.62,0.0,-0.99999,0.0,0.00128]
[1779477231622,34.07,76140.48,0.0,-0.99999,0.0,0.00125]
[1779477236656,34.07,76139.65,0.0,-0.99999,0.0,0.00125]
[1779477238671,34.07,76141.07,0.0,-0.99999,0.0,0.00125]
[1779477242698,34.07,76137.89,0.0,-0.99999,0.0,0.00124]
[1779477244733,34.07,76127.42,0.0,-0.99999,0.0,0.00118]
[1779477245736,34.07,76124.74,0.0,-0.99999,0.0,0.00117]
[1779477250771,34.07,76125.06,0.0,-0.99999,0.0,0.00117]
[1779477254799,34.07,76134.38,0.0,-0.99999,0.0,0.00122]
[1779477255805,34.07,76141.21,0.0,-0.99999,0.0,0.00126]
[1779477256813,34.07,76143.55,0.0,-0.99999,0.0,0.00127]
[1779477260841,34.07,76149.63,0.0,-0.99999,0.0,0.0013]
[1779477261848,34.07,76153.53,0.0,-0.99999,0.0,0.00132]
[1779477262855,34.07,76149.49,0.0,-0.99999,0.0,0.0013]
[1779477264869,34.07,76151.28,0.0,-0.99999,0.0,0.00131]
[1779477266883,34.07,76149.5,0.0,-0.99999,0.0,0.0013]
[1779477270886,34.07,76149.18,0.0,-0.99999,0.0,0.0013]
[1779477271021,34.07,76149.18,0.0,-0.99999,0.0,0.0013]
[1779477271122,34.07,76150.14,0.0,-0.99999,0.0,0.00129]
[1779477271918,34.07,76152.31,0.0,-0.99999,0.0,0.0013]
[1779477276953,34.07,76150.94,0.0,-0.99999,0.0,0.00129]
[1779477277959,34.07,76153.58,0.0,-0.99999,0.0,0.00131]
[1779477279974,34.07,76158.88,0.0,-0.99999,0.0,0.00134]
[1779477280983,34.07,76162.36,0.0,-0.99999,0.0,0.00136]
[1779477282997,34.07,76162.58,0.0,-0.99999,0.0,0.00136]
[1779477284777,34.07,76164.52,0.0,-0.99999,0.0,0.00137]
[1779477288032,34.07,76159.0,0.0,-0.99999,0.0,0.00134]
[1779477289039,34.07,76156.07,0.0,-0.99999,0.0,0.00132]
[1779477291053,34.07,76156.94,0.0,-0.99999,0.0,0.00133]
[1779477293067,34.07,76159.05,0.0,-0.99999,0.0,0.00134]
[1779477298103,34.07,76158.02,0.0,-0.99999,0.0,0.00133]
[1779477301124,34.07,76153.87,0.0,-0.99999,0.0,0.00131]
[1779477302131,34.07,76156.63,0.0,-0.99999,0.0,0.00132]
[1779477303138,34.07,76164.04,0.0,-0.99999,0.0,0.00137]
[1779477304145,34.07,76166.56,0.0,-0.99999,0.0,0.00138]
[1779477306164,34.07,76161.12,0.0,-0.99999,0.0,0.00135]
[1779477307171,34.07,76162.79,0.0,-0.99999,0.0,0.00136]
[1779477310192,34.07,76164.65,0.0,-0.99999,0.0,0.00137]
[1779477312207,34.07,76162.79,0.0,-0.99999,0.0,0.00136]
[1779477316235,34.07,76159.49,0.0,-0.99999,0.0,0.00134]
[1779477318249,34.07,76166.48,0.0,-0.99999,0.0,0.00138]
[1779477319256,34.07,76176.29,0.0,-0.99999,0.0,0.00144]
[1779477320263,34.07,76179.01,0.0,-0.99999,0.0,0.00146]
[1779477321270,34.07,76183.03,0.0,-0.99999,0.0,0.00148]
[1779477323284,34.07,76186.75,0.0,-0.99999,0.0,0.00151]
[1779477324291,34.07,76188.89,0.0,-0.99999,0.0,0.00152]
[1779477326309,34.07,76191.37,0.0,-0.99999,0.0,0.00154]
[1779477327315,34.07,76195.64,0.0,-0.99999,0.0,0.00157]
[1779477328323,34.07,76199.0,0.0,-0.99999,0.0,0.00159]
[1779477329330,34.07,76202.04,0.0,-0.99999,0.0,0.00161]
[1779477330337,34.07,76203.93,0.0,-0.99999,0.0,0.00162]
[1779477331633,34.07,76204.27,0.0,-0.99999,0.0,0.00161]
[1779477332351,34.07,76208.65,0.0,-0.99999,0.0,0.00164]
[1779477334365,34.07,76206.55,0.0,-0.99999,0.0,0.00162]
[1779477336379,34.07,76207.98,0.0,-0.99999,0.0,0.00163]
[1779477337386,34.07,76209.8,0.0,-0.99999,0.0,0.00164]
[1779477338393,34.07,76211.4,0.0,-0.99999,0.0,0.00166]
[1779477339400,34.07,76216.62,0.0,-0.99999,0.0,0.00169]
[1779477340408,34.07,76220.37,0.0,-0.99999,0.0,0.00172]
[1779477341180,34.07,76220.37,0.0,-0.99999,0.0,0.00172]
[1779477341271,34.07,76220.37,0.0,-0.99999,0.0,0.00172]
[1779477341415,34.07,76220.67,0.0,-0.99999,0.0,0.00172]
[1779477343429,34.07,76224.04,0.0,-0.99999,0.0,0.00175]
[1779477346456,34.07,76225.98,0.0,-0.99999,0.0,0.00176]
[1779477351491,34.07,76227.16,0.0,-0.99999,0.0,0.00177]
[1779477352558,34.07,76227.16,0.0,-0.99999,0.0,0.00177]
[1779477352771,34.07,76227.16,0.0,-0.99999,0.0,0.00177]
[1779477352830,34.07,76227.39,0.0,-0.99999,0.0,0.00177]
[1779477356535,34.07,76232.25,0.0,-0.99999,0.0,0.00181]
[1779477357539,34.07,76238.39,0.0,-0.99999,0.0,0.00186]
[1779477358546,34.07,76240.44,0.0,-0.99999,0.0,0.00187]
[1779477359553,34.07,76243.42,0.0,-0.99999,0.0,0.0019]
[1779477360560,34.07,76247.73,0.0,-0.99998,0.0,0.00193]
[1779477362574,34.07,76245.31,0.0,-0.99999,0.0,0.00191]
[1779477365595,34.07,76247.52,0.0,-0.99998,0.0,0.00193]
[1779477368619,34.07,76244.53,0.0,-0.99999,0.0,0.00191]
[1779477369624,34.07,76239.5,0.0,-0.99999,0.0,0.00187]
[1779477372646,34.07,76233.97,0.0,-0.99999,0.0,0.00182]
[1779477375667,34.07,76238.79,0.0,-0.99999,0.0,0.00186]
[1779477376674,34.07,76241.91,0.0,-0.99999,0.0,0.00188]
[1779477377680,34.07,76244.71,0.0,-0.99999,0.0,0.00191]
[1779477378692,34.07,76246.72,0.0,-0.99998,0.0,0.00192]
[1779477379699,34.07,76252.38,0.0,-0.99998,0.0,0.00197]
[1779477382720,34.07,76250.91,0.0,-0.99998,0.0,0.00196]
[1779477383726,34.07,76252.39,0.0,-0.99998,0.0,0.00197]
[1779477384734,34.07,76240.55,0.0,-0.99999,0.0,0.00187]
[1779477385742,34.07,76228.95,0.0,-0.99999,0.0,0.00178]
[1779477386751,34.07,76219.34,0.0,-0.99999,0.0,0.00171]
[1779477387757,34.07,76215.0,0.0,-0.99999,0.0,0.00168]
[1779477390780,34.07,76211.59,0.0,-0.99999,0.0,0.00166]
[1779477391787,34.07,76198.04,0.0,-0.99999,0.0,0.00154]
[1779477392794,34.07,76193.86,0.0,-0.99999,0.0,0.00152]
[1779477397829,34.07,76191.52,0.0,-0.99999,0.0,0.0015]
[1779477398836,34.07,76185.47,0.0,-0.99999,0.0,0.00146]
[1779477399843,34.07,76183.8,0.0,-0.99999,0.0,0.00145]
[1779477400850,34.07,76181.66,0.0,-0.99999,0.0,0.00144]
[1779477401857,34.07,76177.55,0.0,-0.99999,0.0,0.00141]
[1779477403871,34.07,76170.29,0.0,-0.99999,0.0,0.00137]
[1779477405888,34.07,76165.79,0.0,-0.99999,0.0,0.00134]
[1779477406895,34.07,76163.15,0.0,-0.99999,0.0,0.00133]
[1779477409916,34.07,76166.81,0.0,-0.99999,0.0,0.00135]
[1779477410923,34.07,76169.59,0.0,-0.99999,0.0,0.00137]
[1779477415961,34.07,76170.11,0.0,-0.99999,0.0,0.00137]
[1779477416968,34.07,76176.48,0.0,-0.99999,0.0,0.00141]
[1779477422005,34.07,76177.54,0.0,-0.99999,0.0,0.00141]
[1779477423012,34.07,76179.22,0.0,-0.99999,0.0,0.00142]
[1779477424081,34.07,76179.22,0.0,-0.99999,0.0,0.00142]
[1779477424270,34.07,76179.22,0.0,-0.99999,0.0,0.00142]
[1779477424310,34.07,76177.96,0.0,-0.99999,0.0,0.00142]
[1779477425027,34.07,76175.85,0.0,-0.99999,0.0,0.0014]
[1779477426034,34.07,76177.52,0.0,-0.99999,0.0,0.00141]
[1779477427041,34.07,76183.8,0.0,-0.99999,0.0,0.00145]
[1779477430071,34.07,76181.55,0.0,-0.99999,0.0,0.00144]
[1779477431077,34.07,76183.17,0.0,-0.99999,0.0,0.00145]
[1779477434099,34.07,76186.65,0.0,-0.99999,0.0,0.00147]
[1779477438127,34.07,76180.87,0.0,-0.99999,0.0,0.00143]
[1779477440141,34.07,76185.18,0.0,-0.99999,0.0,0.00146]
[1779477445176,34.07,76184.88,0.0,-0.99999,0.0,0.00146]
[1779477447190,34.07,76186.51,0.0,-0.99999,0.0,0.00147]
[1779477449204,34.07,76188.23,0.0,-0.99999,0.0,0.00148]
[1779477451218,34.07,76188.3,0.0,-0.99999,0.0,0.00146]
[1779477454238,34.07,76181.88,0.0,-0.99999,0.0,0.00142]
[1779477455843,34.07,76178.72,0.0,-0.99999,0.0,0.0014]
[1779477457260,34.07,76180.2,0.0,-0.99999,0.0,0.00141]
[1779477459202,34.07,76180.78,0.0,-0.99999,0.0,0.00142]
[1779477459272,34.07,76180.78,0.0,-0.99999,0.0,0.00142]
[1779477459274,34.07,76179.83,0.0,-0.99999,0.0,0.00141]
[1779477460816,34.07,76185.06,0.0,-0.99999,0.0,0.00144]
[1779477462295,34.07,76194.34,0.0,-0.99999,0.0,0.0015]
[1779477463302,34.07,76199.74,0.0,-0.99999,0.0,0.00154]
[1779477464244,34.07,76199.74,0.0,-0.99999,0.0,0.00154]
[1779477464271,34.07,76199.74,0.0,-0.99999,0.0,0.00154]
[1779477464309,34.07,76198.49,0.0,-0.99999,0.0,0.00153]
[1779477468337,34.07,76202.12,0.0,-0.99999,0.0,0.00155]
[1779477472365,34.07,76208.0,0.0,-0.99999,0.0,0.00159]
[1779477473372,34.07,76214.9,0.0,-0.99999,0.0,0.00164]
[1779477474379,34.07,76220.86,0.0,-0.99999,0.0,0.00168]
[1779477475386,34.07,76209.09,0.0,-0.99999,0.0,0.0016]
[1779477476393,34.07,76204.48,0.0,-0.99999,0.0,0.00157]
[1779477478407,34.07,76205.98,0.0,-0.99999,0.0,0.00158]
[1779477479414,34.07,76207.6,0.0,-0.99999,0.0,0.00159]
[1779477480421,34.07,76210.44,0.0,-0.99999,0.0,0.00161]
[1779477481428,34.07,76213.08,0.0,-0.99999,0.0,0.00163]
[1779477483443,34.07,76214.53,0.0,-0.99999,0.0,0.00164]
[1779477488477,34.07,76213.98,0.0,-0.99999,0.0,0.00163]
[1779477489485,34.07,76208.92,0.0,-0.99999,0.0,0.0016]
[1779477492506,34.07,76210.96,0.0,-0.99999,0.0,0.00161]
[1779477496831,34.07,76210.88,0.0,-0.99999,0.0,0.00161]
[1779477496832,34.07,76205.57,0.0,-0.99999,0.0,0.00158]
[1779477497023,34.07,76205.57,0.0,-0.99999,0.0,0.00158]
[1779477497542,34.07,76203.71,0.0,-0.99999,0.0,0.00156]
[1779477498549,34.07,76207.18,0.0,-0.99999,0.0,0.00159]
[1779477502577,34.07,76205.52,0.0,-0.99999,0.0,0.00157]
[1779477503583,34.07,76190.34,0.0,-0.99999,0.0,0.00148]
[1779477504591,34.07,76186.28,0.0,-0.99999,0.0,0.00145]
[1779477506605,34.07,76191.01,0.0,-0.99999,0.0,0.00148]
[1779477507612,34.07,76195.57,0.0,-0.99999,0.0,0.00151]
[1779477508619,34.07,76197.21,0.0,-0.99999,0.0,0.00152]
[1779477510633,34.07,76202.3,0.0,-0.99999,0.0,0.00155]
[1779477511640,34.07,76204.9,0.0,-0.99999,0.0,0.00155]
[1779477512647,34.07,76209.67,0.0,-0.99999,0.0,0.00158]
[1779477513654,34.07,76211.28,0.0,-0.99999,0.0,0.00159]
[1779477514661,34.07,76218.51,0.0,-0.99999,0.0,0.00164]
[1779477515668,34.07,76220.34,0.0,-0.99999,0.0,0.00166]
[1779477516675,34.07,76233.38,0.0,-0.99999,0.0,0.00175]
[1779477517682,34.07,76239.0,0.0,-0.99999,0.0,0.00179]
[1779477518689,34.07,76243.21,0.0,-0.99999,0.0,0.00183]
[1779477521710,34.07,76247.08,0.0,-0.99999,0.0,0.00186]
[1779477524731,34.07,76242.4,0.0,-0.99999,0.0,0.00182]
[1779477525738,34.07,76237.91,0.0,-0.99999,0.0,0.00179]
[1779477528776,34.07,76235.45,0.0,-0.99999,0.0,0.00177]
[1779477529783,34.07,76240.58,0.0,-0.99999,0.0,0.00181]
[1779477530370,34.07,76240.58,0.0,-0.99999,0.0,0.00181]
[1779477530525,34.07,76240.58,0.0,-0.99999,0.0,0.00181]
[1779477530790,34.07,76241.71,0.0,-0.99999,0.0,0.00182]
[1779477532804,34.07,76245.27,0.0,-0.99999,0.0,0.00184]
[1779477533811,34.07,76248.03,0.0,-0.99999,0.0,0.00186]
[1779477534818,34.07,76249.58,0.0,-0.99999,0.0,0.00188]
[1779477539852,34.07,76250.98,0.0,-0.99999,0.0,0.00189]
[1779477543881,34.07,76252.33,0.0,-0.99999,0.0,0.0019]
[1779477548916,34.07,76252.14,0.0,-0.99999,0.0,0.0019]
[1779477551937,34.07,76254.93,0.0,-0.99998,0.0,0.00192]
[1779477556972,34.07,76255.4,0.0,-0.99998,0.0,0.00192]
[1779477559993,34.07,76258.63,0.0,-0.99998,0.0,0.00195]
[1779477563014,34.07,76260.03,0.0,-0.99998,0.0,0.00196]
[1779477564022,34.07,76263.16,0.0,-0.99998,0.0,0.00199]
[1779477569059,34.07,76263.61,0.0,-0.99998,0.0,0.00199]
[1779477571073,34.07,76264.96,0.0,-0.99998,0.0,0.00198]
[1779477571350,34.07,76264.96,0.0,-0.99998,0.0,0.00198]
[1779477571521,34.07,76264.96,0.0,-0.99998,0.0,0.00198]
[1779477572080,34.07,76266.16,0.0,-0.99998,0.0,0.00199]
[1779477576116,34.07,76269.25,0.0,-0.99998,0.0,0.00202]
[1779477577115,34.07,76274.14,0.0,-0.99998,0.0,0.00206]
[1779477579129,34.07,76276.2,0.0,-0.99998,0.0,0.00208]
[1779477584164,34.07,76276.55,0.0,-0.99998,0.0,0.00208]
[1779477589199,34.07,76275.06,0.0,-0.99998,0.0,0.00207]
[1779477590206,34.07,76273.14,0.0,-0.99998,0.0,0.00205]
[1779477595241,34.07,76273.15,0.0,-0.99998,0.0,0.00205]
[1779477600276,34.07,76272.41,0.0,-0.99998,0.0,0.00204]
[1779477601283,34.07,76276.95,0.0,-0.99998,0.0,0.00208]
[1779477602297,34.07,76270.44,0.0,-0.99998,0.0,0.00203]
[1779477603301,34.07,76265.17,0.0,-0.99998,0.0,0.00198]
[1779477604309,34.07,76263.28,0.0,-0.99998,0.0,0.00196]
[1779477606322,34.07,76264.29,0.0,-0.99998,0.0,0.00197]
[1779477607330,34.07,76262.86,0.0,-0.99998,0.0,0.00196]
[1779477609344,34.07,76265.63,0.0,-0.99998,0.0,0.00198]
[1779477611358,34.07,76263.11,0.0,-0.99998,0.0,0.00196]
[1779477612365,34.07,76261.6,0.0,-0.99998,0.0,0.00195]
[1779477613372,34.07,76255.53,0.0,-0.99999,0.0,0.0019]
[1779477615389,34.07,76254.97,0.0,-0.99999,0.0,0.0019]
[1779477619417,34.07,76253.47,0.0,-0.99999,0.0,0.00188]
[1779477620424,34.07,76251.99,0.0,-0.99999,0.0,0.00187]
[1779477622439,34.07,76249.34,0.0,-0.99999,0.0,0.00185]
[1779477627474,34.07,76249.78,0.0,-0.99999,0.0,0.00186]
[1779477628481,34.07,76248.38,0.0,-0.99999,0.0,0.00184]
[1779477630283,34.07,76248.23,0.0,-0.99999,0.0,0.00184]
[1779477630537,34.07,76248.23,0.0,-0.99999,0.0,0.00184]
[1779477630638,34.07,76248.24,0.0,-0.99999,0.0,0.00184]
[1779477631501,34.07,76243.31,0.0,-0.99999,0.0,0.00178]
[1779477632509,34.07,76247.15,0.0,-0.99999,0.0,0.00181]
[1779477633519,34.07,76252.83,0.0,-0.99999,0.0,0.00186]
[1779477634524,34.07,76256.79,0.0,-0.99999,0.0,0.00189]
[1779477637545,34.07,76253.47,0.0,-0.99999,0.0,0.00186]
[1779477638552,34.07,76251.99,0.0,-0.99999,0.0,0.00185]
[1779477641573,34.07,76255.29,0.0,-0.99999,0.0,0.00188]
[1779477642580,34.07,76257.05,0.0,-0.99999,0.0,0.00189]
[1779477644594,34.07,76258.81,0.0,-0.99999,0.0,0.0019]
[1779477645601,34.07,76262.08,0.0,-0.99998,0.0,0.00193]
[1779477646608,34.07,76264.17,0.0,-0.99998,0.0,0.00195]
[1779477648622,34.07,76266.94,0.0,-0.99998,0.0,0.00197]
[1779477651643,34.07,76268.55,0.0,-0.99998,0.0,0.00199]
[1779477652650,34.07,76271.38,0.0,-0.99998,0.0,0.00201]
[1779477654664,34.07,76272.84,0.0,-0.99998,0.0,0.00202]
[1779477656678,34.07,76271.21,0.0,-0.99998,0.0,0.00201]
[1779477660706,34.07,76273.1,0.0,-0.99998,0.0,0.00202]
[1779477662720,34.07,76271.16,0.0,-0.99998,0.0,0.00201]
[1779477663727,34.07,76272.54,0.0,-0.99998,0.0,0.00202]
[1779477668763,34.07,76274.02,0.0,-0.99998,0.0,0.00203]
[1779477672791,34.07,76270.75,0.0,-0.99998,0.0,0.002]
[1779477673798,34.07,76267.62,0.0,-0.99998,0.0,0.00198]
[1779477674805,34.07,76265.38,0.0,-0.99998,0.0,0.00196]
[1779477675812,34.07,76267.38,0.0,-0.99998,0.0,0.00198]
[1779477677826,34.07,76270.03,0.0,-0.99998,0.0,0.002]
[1779477681854,34.07,76277.57,0.0,-0.99998,0.0,0.00206]
[1779477682861,34.07,76283.38,0.0,-0.99998,0.0,0.00211]
[1779477684874,34.07,76281.33,0.0,-0.99998,0.0,0.0021]
[1779477687896,34.07,76286.67,0.0,-0.99998,0.0,0.00214]
[1779477692931,34.07,76284.81,0.0,-0.99998,0.0,0.0021]
[1779477697966,34.07,76284.47,0.0,-0.99998,0.0,0.0021]
[1779477698973,34.07,76281.96,0.0,-0.99998,0.0,0.00208]
[1779477699980,34.07,76272.59,0.0,-0.99998,0.0,0.00199]
[1779477700987,34.07,76272.12,0.0,-0.99998,0.0,0.00199]
[1779477704016,34.07,76274.31,0.0,-0.99998,0.0,0.00201]
[1779477707031,34.07,76276.19,0.0,-0.99998,0.0,0.00203]
[1779477708038,34.07,76278.09,0.0,-0.99998,0.0,0.00204]
[1779477710052,34.07,76279.46,0.0,-0.99998,0.0,0.00205]
[1779477716094,34.07,76278.97,0.0,-0.99998,0.0,0.00205]
[1779477718108,34.07,76277.37,0.0,-0.99998,0.0,0.00204]
[1779477722136,34.07,76280.38,0.0,-0.99998,0.0,0.00206]
[1779477727173,34.07,76281.11,0.0,-0.99998,0.0,0.00207]
[1779477732208,34.07,76280.7,0.0,-0.99998,0.0,0.00206]
[1779477735229,34.07,76286.13,0.0,-0.99998,0.0,0.00211]
[1779477736236,34.07,76291.88,0.0,-0.99998,0.0,0.00216]
[1779477740264,34.07,76292.31,0.0,-0.99998,0.0,0.00217]
[1779477743285,34.07,76290.31,0.0,-0.99998,0.0,0.00215]
[1779477745299,34.07,76287.81,0.0,-0.99998,0.0,0.00213]
[1779477746306,34.07,76286.17,0.0,-0.99998,0.0,0.00211]
[1779477748976,34.07,76284.01,0.0,-0.99998,0.0,0.00209]
[1779477751341,34.07,76284.09,0.0,-0.99998,0.0,0.00207]
[1779477753100,34.07,76284.09,0.0,-0.99998,0.0,0.00207]
[1779477753270,34.07,76284.09,0.0,-0.99998,0.0,0.00207]
[1779477753201,34.07,76284.02,0.0,-0.99998,0.0,0.00207]
[1779477757383,34.07,76285.98,0.0,-0.99998,0.0,0.00209]
[1779477760405,34.07,76289.48,0.0,-0.99998,0.0,0.00212]
[1779477761411,34.07,76291.02,0.0,-0.99998,0.0,0.00213]
[1779477766446,34.07,76290.17,0.0,-0.99998,0.0,0.00212]
[1779477770479,34.07,76292.01,0.0,-0.99998,0.0,0.00214]
[1779477775514,34.07,76291.87,0.0,-0.99998,0.0,0.00214]
[1779477776521,34.07,76289.93,0.0,-0.99998,0.0,0.00212]
[1779477782563,34.07,76287.82,0.0,-0.99998,0.0,0.0021]
[1779477783571,34.07,76289.38,0.0,-0.99998,0.0,0.00212]
[1779477788605,34.07,76291.17,0.0,-0.99998,0.0,0.00213]
[1779477793640,34.07,76291.73,0.0,-0.99998,0.0,0.00214]
[1779477797232,34.07,76291.73,0.0,-0.99998,0.0,0.00214]
[1779477798011,34.07,76291.73,0.0,-0.99998,0.0,0.00214]
[1779477798099,34.07,76300.25,0.0,-0.99998,0.0,0.00222]
[1779477798675,34.07,76301.0,0.0,-0.99998,0.0,0.00222]
[1779477799451,34.07,76301.0,0.0,-0.99998,0.0,0.00222]
[1779477799520,34.07,76301.0,0.0,-0.99998,0.0,0.00222]
[1779477799683,34.07,76303.7,0.0,-0.99998,0.0,0.00225]
[1779477804718,34.07,76303.55,0.0,-0.99998,0.0,0.00225]
[1779477806732,34.07,76306.89,0.0,-0.99998,0.0,0.00228]
[1779477808746,34.07,76308.97,0.0,-0.99998,0.0,0.0023]
[1779477811766,34.07,76309.4,0.0,-0.99998,0.0,0.00227]
[1779477816802,34.07,76309.79,0.0,-0.99998,0.0,0.00228]
[1779477817809,34.07,76312.85,0.0,-0.99998,0.0,0.00231]
[1779477821837,34.07,76314.46,0.0,-0.99998,0.0,0.00232]
[1779477826872,34.07,76315.7,0.0,-0.99998,0.0,0.00234]
[1779477827879,34.07,76318.64,0.0,-0.99998,0.0,0.00236]
[1779477828885,34.07,76320.18,0.0,-0.99998,0.0,0.00238]
[1779477833921,34.07,76321.64,0.0,-0.99998,0.0,0.00239]
[1779477838956,34.07,76322.55,0.0,-0.99998,0.0,0.0024]
[1779477839963,34.07,76317.54,0.0,-0.99998,0.0,0.00235]
[1779477840970,34.07,76314.71,0.0,-0.99998,0.0,0.00233]
[1779477842985,34.07,76316.07,0.0,-0.99998,0.0,0.00234]
[1779477843993,34.07,76317.58,0.0,-0.99998,0.0,0.00235]
[1779477846007,34.07,76315.26,0.0,-0.99998,0.0,0.00233]
[1779477848025,34.07,76313.58,0.0,-0.99998,0.0,0.00231]
[1779477850037,34.07,76304.8,0.0,-0.99998,0.0,0.00223]
[1779477851044,34.07,76304.84,0.0,-0.99998,0.0,0.00223]
[1779477852052,34.07,76302.76,0.0,-0.99998,0.0,0.00221]
[1779477855072,34.07,76301.18,0.0,-0.99998,0.0,0.0022]
[1779477857087,34.07,76297.99,0.0,-0.99998,0.0,0.00217]
[1779477862122,34.07,76297.77,0.0,-0.99998,0.0,0.00217]
[1779477864136,34.07,76300.43,0.0,-0.99998,0.0,0.00219]
[1779477869173,34.07,76300.67,0.0,-0.99998,0.0,0.00219]
[1779477871187,34.07,76302.3,0.0,-0.99998,0.0,0.00218]
[1779477876222,34.07,76298.85,0.0,-0.99998,0.0,0.00215]
[1779477881256,34.07,76298.33,0.0,-0.99998,0.0,0.00214]
[1779477887298,34.07,76297.94,0.0,-0.99998,0.0,0.00214]
[1779477889313,34.07,76295.26,0.0,-0.99998,0.0,0.00212]
[1779477890320,34.07,76289.14,0.0,-0.99998,0.0,0.00206]
[1779477891327,34.07,76285.6,0.0,-0.99998,0.0,0.00203]
[1779477893341,34.07,76282.93,0.0,-0.99998,0.0,0.00201]
[1779477897368,34.07,76285.02,0.0,-0.99998,0.0,0.00203]
[1779477902404,34.07,76283.16,0.0,-0.99998,0.0,0.00201]
[1779477907441,34.07,76285.6,0.0,-0.99998,0.0,0.00203]
[1779477908449,34.07,76289.93,0.0,-0.99998,0.0,0.00207]
[1779477909017,34.07,76289.93,0.0,-0.99998,0.0,0.00207]
[1779477909272,34.07,76289.93,0.0,-0.99998,0.0,0.00207]
[1779477909456,34.07,76291.35,0.0,-0.99998,0.0,0.00208]
[1779477912477,34.07,76293.9,0.0,-0.99998,0.0,0.00211]
[1779477918519,34.07,76292.64,0.0,-0.99998,0.0,0.00209]
[1779477922547,34.07,76294.37,0.0,-0.99998,0.0,0.00211]
[1779477926574,34.07,76301.8,0.0,-0.99998,0.0,0.00218]
[1779477927916,34.07,76301.8,0.0,-0.99998,0.0,0.00218]
[1779477928022,34.07,76301.8,0.0,-0.99998,0.0,0.00218]
[1779477928123,34.07,76303.9,0.0,-0.99998,0.0,0.0022]
[1779477931610,34.07,76306.08,0.0,-0.99998,0.0,0.00219]
[1779477933624,34.07,76308.75,0.0,-0.99998,0.0,0.00221]
[1779477934633,34.07,76310.19,0.0,-0.99998,0.0,0.00223]
[1779477936646,34.07,76308.63,0.0,-0.99998,0.0,0.00221]
[1779477940674,34.07,76295.26,0.0,-0.99998,0.0,0.00209]
[1779477941681,34.07,76291.17,0.0,-0.99998,0.0,0.00206]
[1779477942689,34.07,76291.77,0.0,-0.99998,0.0,0.00206]
[1779477943696,34.07,76294.1,0.0,-0.99998,0.0,0.00208]
[1779477944702,34.07,76295.96,0.0,-0.99998,0.0,0.0021]
[1779477946717,34.07,76297.55,0.0,-0.99998,0.0,0.00211]
[1779477950744,34.07,76295.54,0.0,-0.99998,0.0,0.00209]
[1779477953766,34.07,76293.67,0.0,-0.99998,0.0,0.00208]
[1779477959808,34.07,76293.67,0.0,-0.99998,0.0,0.00208]
[1779477960814,34.07,76291.01,0.0,-0.99998,0.0,0.00205]
[1779477965849,34.07,76290.17,0.0,-0.99998,0.0,0.00205]
[1779477967864,34.07,76284.7,0.0,-0.99998,0.0,0.002]
[1779477968871,34.07,76276.43,0.0,-0.99998,0.0,0.00193]
[1779477969877,34.07,76275.46,0.0,-0.99998,0.0,0.00192]
[1779477970580,34.07,76275.46,0.0,-0.99998,0.0,0.00192]
[1779477970770,34.07,76275.46,0.0,-0.99998,0.0,0.00192]
[1779477970885,34.07,76275.5,0.0,-0.99998,0.0,0.00192]
[1779477971892,34.07,76270.75,0.0,-0.99999,0.0,0.00189]
[1779477972899,34.07,76267.62,0.0,-0.99999,0.0,0.00186]
[1779477976927,34.07,76269.39,0.0,-0.99999,0.0,0.00187]
[1779477981962,34.07,76269.17,0.0,-0.99999,0.0,0.00187]
[1779477983975,34.07,76270.9,0.0,-0.99999,0.0,0.00189]
[1779477984984,34.07,76275.55,0.0,-0.99998,0.0,0.00192]
[1779477990022,34.07,76276.37,0.0,-0.99998,0.0,0.00193]
[1779477991029,34.07,76276.36,0.0,-0.99998,0.0,0.00191]
[1779477995057,34.07,76274.91,0.0,-0.99999,0.0,0.0019]
[1779478000097,34.07,76273.57,0.0,-0.99999,0.0,0.00188]
[1779478002111,34.07,76275.0,0.0,-0.99999,0.0,0.0019]
[1779478007146,34.07,76274.86,0.0,-0.99999,0.0,0.0019]
[1779478012181,34.07,76275.84,0.0,-0.99998,0.0,0.0019]
[1779478013188,34.07,76281.46,0.0,-0.99998,0.0,0.00195]
[1779478015202,34.07,76279.39,0.0,-0.99998,0.0,0.00193]
[1779478020237,34.07,76280.01,0.0,-0.99998,0.0,0.00194]
[1779478025272,34.07,76279.88,0.0,-0.99998,0.0,0.00194]
[1779478030307,34.07,76280.07,0.0,-0.99998,0.0,0.00194]
[1779478035342,34.07,76280.24,0.0,-0.99998,0.0,0.00194]
[1779478040378,34.07,76279.23,0.0,-0.99998,0.0,0.00193]
[1779478047428,34.07,76278.69,0.0,-0.99998,0.0,0.00193]
[1779478051457,34.07,76262.74,0.0,-0.99999,0.0,0.00178]
[1779478052464,34.07,76255.1,0.0,-0.99999,0.0,0.00172]
[1779478053471,34.07,76255.14,0.0,-0.99999,0.0,0.00172]
[1779478054478,34.07,76245.76,0.0,-0.99999,0.0,0.00165]
[1779478055485,34.07,76238.14,0.0,-0.99999,0.0,0.0016]
[1779478056492,34.07,76238.46,0.0,-0.99999,0.0,0.0016]
[1779478059514,34.07,76236.83,0.0,-0.99999,0.0,0.00159]
[1779478060521,34.07,76233.05,0.0,-0.99999,0.0,0.00156]
[1779478061528,34.07,76231.51,0.0,-0.99999,0.0,0.00155]
[1779478066563,34.07,76230.38,0.0,-0.99999,0.0,0.00155]
[1779478068581,34.07,76223.13,0.0,-0.99999,0.0,0.0015]
[1779478069588,34.07,76226.33,0.0,-0.99999,0.0,0.00152]
[1779478070594,34.07,76229.5,0.0,-0.99999,0.0,0.00154]
[1779478071602,34.07,76231.41,0.0,-0.99999,0.0,0.00155]
[1779478076639,34.07,76232.05,0.0,-0.99999,0.0,0.00156]
[1779478080667,34.07,76238.71,0.0,-0.99999,0.0,0.0016]
[1779478081676,34.07,76245.64,0.0,-0.99999,0.0,0.00165]
[1779478083600,34.07,76245.64,0.0,-0.99999,0.0,0.00165]
[1779478082683,34.07,76248.51,0.0,-0.99999,0.0,0.00167]
[1779478083771,34.07,76248.51,0.0,-0.99999,0.0,0.00167]
[1779478083872,34.07,76248.39,0.0,-0.99999,0.0,0.00167]
[1779478084697,34.07,76251.27,0.0,-0.99999,0.0,0.00169]
[1779478089731,34.07,76251.21,0.0,-0.99999,0.0,0.00169]
[1779478090738,34.07,76253.19,0.0,-0.99999,0.0,0.00171]
[1779478095774,34.07,76253.44,0.0,-0.99999,0.0,0.00171]
[1779478100809,34.07,76252.96,0.0,-0.99999,0.0,0.0017]
[1779478102823,34.07,76249.27,0.0,-0.99999,0.0,0.00168]
[1779478103830,34.07,76244.75,0.0,-0.99999,0.0,0.00165]
[1779478105844,34.07,76249.78,0.0,-0.99999,0.0,0.00168]
[1779478106850,34.07,76252.03,0.0,-0.99999,0.0,0.0017]
[1779478110880,34.07,76252.45,0.0,-0.99999,0.0,0.0017]
[1779478111887,34.07,76252.61,0.0,-0.99999,0.0,0.00168]
[1779478118936,34.07,76248.54,0.0,-0.99999,0.0,0.00165]
[1779478119943,34.07,76234.25,0.0,-0.99999,0.0,0.00155]
[1779478120950,34.07,76224.08,0.0,-0.99999,0.0,0.00149]
[1779478121962,34.07,76223.86,0.0,-0.99999,0.0,0.00149]
[1779478122969,34.07,76235.2,0.0,-0.99999,0.0,0.00156]
[1779478124982,34.07,76235.08,0.0,-0.99999,0.0,0.00156]
[1779478130019,34.07,76235.54,0.0,-0.99999,0.0,0.00156]
[1779478132033,34.07,76232.28,0.0,-0.99999,0.0,0.00154]
[1779478135053,34.07,76230.73,0.0,-0.99999,0.0,0.00153]
[1779478139082,34.07,76229.34,0.0,-0.99999,0.0,0.00152]
[1779478142105,34.07,76210.16,0.0,-0.99999,0.0,0.0014]
[1779478143120,34.07,76193.96,0.0,-0.99999,0.0,0.0013]
[1779478144126,34.07,76188.64,0.0,-0.99999,0.0,0.00127]
[1779478145132,34.07,76179.55,0.0,-0.99999,0.0,0.00122]
[1779478146138,34.07,76176.66,0.0,-0.99999,0.0,0.00121]
[1779478147146,34.07,76174.72,0.0,-0.99999,0.0,0.0012]
[1779478148160,34.07,76172.77,0.0,-0.99999,0.0,0.00119]
[1779478149166,34.07,76169.53,0.0,-0.99999,0.0,0.00117]
[1779478151180,34.07,76168.12,0.0,-0.99999,0.0,0.00117]
[1779478152191,34.07,76161.51,0.0,-0.99999,0.0,0.00113]
[1779478153205,34.07,76145.1,0.0,-0.99999,0.0,0.00105]
[1779478153842,34.07,76145.1,0.0,-0.99999,0.0,0.00105]
[1779478154207,34.07,76141.89,0.0,-0.99999,0.0,0.00104]
[1779478155215,34.07,76125.98,0.0,-0.99999,0.0,0.00097]
[1779478156316,34.07,76125.98,0.0,-0.99999,0.0,0.00097]
[1779478156353,34.07,76112.63,0.0,-0.99999,0.0,0.00091]
[1779478157233,34.07,76118.06,0.0,-0.99999,0.0,0.00093]
[1779478158240,34.07,76122.25,0.0,-0.99999,0.0,0.00095]
[1779478159251,34.07,76118.92,0.0,-0.99999,0.0,0.00094]
[1779478160253,34.07,76117.02,0.0,-0.99999,0.0,0.00093]
[1779478161260,34.07,76114.49,0.0,-0.99999,0.0,0.00092]
[1779478162267,34.07,76115.76,0.0,-0.99999,0.0,0.00092]
[1779478163274,34.07,76117.1,0.0,-0.99999,0.0,0.00093]
[1779478164281,34.07,76125.31,0.0,-0.99999,0.0,0.00096]
[1779478165292,34.07,76133.67,0.0,-0.99999,0.0,0.001]
[1779478166297,34.07,76143.6,0.0,-0.99999,0.0,0.00105]
[1779478167419,34.07,76143.6,0.0,-0.99999,0.0,0.00105]
[1779478167721,34.07,76147.75,0.0,-0.99999,0.0,0.00107]
[1779478168311,34.07,76163.74,0.0,-0.99999,0.0,0.00114]
[1779478169318,34.07,76168.77,0.0,-0.99999,0.0,0.00117]
[1779478170327,34.07,76171.82,0.0,-0.99999,0.0,0.00118]
[1779478172341,34.07,76166.95,0.0,-0.99999,0.0,0.00114]
[1779478173348,34.07,76159.56,0.0,-0.99999,0.0,0.00111]
[1779478174355,34.07,76157.6,0.0,-0.99999,0.0,0.0011]
[1779478177376,34.07,76155.33,0.0,-0.99999,0.0,0.00109]
[1779478178383,34.07,76153.47,0.0,-0.99999,0.0,0.00108]
[1779478179390,34.07,76150.57,0.0,-0.99999,0.0,0.00106]
[1779478181411,34.07,76146.41,0.0,-0.99999,0.0,0.00105]
[1779478182416,34.07,76139.26,0.0,-0.99999,0.0,0.00101]
[1779478183434,34.07,76142.89,0.0,-0.99999,0.0,0.00103]
[1779478184441,34.07,76145.87,0.0,-0.99999,0.0,0.00104]
[1779478185453,34.07,76167.24,0.0,-0.99999,0.0,0.00115]
[1779478186458,34.07,76175.68,0.0,-0.99999,0.0,0.00119]
[1779478187465,34.07,76173.78,0.0,-0.99999,0.0,0.00118]
[1779478192500,34.07,76174.29,0.0,-0.99999,0.0,0.00118]
[1779478195521,34.07,76176.74,0.0,-0.99999,0.0,0.00119]
[1779478196528,34.07,76178.42,0.0,-0.99999,0.0,0.0012]
[1779478199489,34.07,76178.0,0.0,-0.99999,0.0,0.0012]
[1779478199524,34.07,76178.0,0.0,-0.99999,0.0,0.0012]
[1779478199549,34.07,76178.48,0.0,-0.99999,0.0,0.0012]
[1779478200556,34.07,76181.36,0.0,-0.99999,0.0,0.00122]
[1779478201563,34.07,76189.7,0.0,-0.99999,0.0,0.00126]
[1779478202559,34.07,76189.7,0.0,-0.99999,0.0,0.00126]
[1779478202574,34.07,76187.36,0.0,-0.99999,0.0,0.00125]
[1779478203581,34.07,76153.51,0.0,-0.99999,0.0,0.00108]
[1779478204588,34.07,76132.9,0.0,-0.99999,0.0,0.00098]
[1779478205484,34.07,76132.9,0.0,-0.99999,0.0,0.00098]
[1779478205596,34.07,76114.64,0.0,-0.99999,0.0,0.00091]
[1779478206774,34.07,76114.64,0.0,-0.99999,0.0,0.00091]
[1779478206605,34.07,76099.83,0.0,-0.99999,0.0,0.00085]
[1779478207730,34.07,76099.83,0.0,-0.99999,0.0,0.00085]
[1779478207778,34.07,76097.92,0.0,-0.99999,0.0,0.00084]
[1779478208628,34.07,76095.58,0.0,-0.99999,0.0,0.00083]
[1779478209658,34.07,76095.58,0.0,-0.99999,0.0,0.00083]
[1779478209772,34.07,76089.0,0.0,-0.99999,0.0,0.00081]
[1779478210652,34.07,76091.83,0.0,-0.99999,0.0,0.00082]
[1779478211660,34.07,76080.19,0.0,-0.99999,0.0,0.00078]
[1779478212669,34.07,76087.79,0.0,-0.99999,0.0,0.00081]
[1779478213177,34.07,76087.79,0.0,-0.99999,0.0,0.00081]
[1779478213690,34.07,76095.38,0.0,-0.99999,0.0,0.00083]
[1779478214683,34.07,76097.6,0.0,-0.99999,0.0,0.00084]
[1779478215062,34.07,76097.6,0.0,-0.99999,0.0,0.00084]
[1779478215690,34.07,76108.13,0.0,-0.99999,0.0,0.00088]
[1779478216698,34.07,76115.14,0.0,-0.99999,0.0,0.00091]
[1779478217434,34.07,76115.14,0.0,-0.99999,0.0,0.00091]
[1779478217710,34.07,76116.98,0.0,-0.99999,0.0,0.00092]
[1779478219726,34.07,76114.36,0.0,-0.99999,0.0,0.00091]
[1779478220733,34.07,76119.77,0.0,-0.99999,0.0,0.00093]
[1779478221740,34.07,76123.74,0.0,-0.99999,0.0,0.00095]
[1779478222747,34.07,76116.89,0.0,-0.99999,0.0,0.00092]
[1779478223754,34.07,76110.5,0.0,-0.99999,0.0,0.00089]
[1779478224761,34.07,76111.68,0.0,-0.99999,0.0,0.0009]
[1779478226776,34.07,76102.79,0.0,-0.99999,0.0,0.00086]
[1779478227784,34.07,76100.65,0.0,-0.99999,0.0,0.00085]
[1779478228791,34.07,76080.52,0.0,-0.99999,0.0,0.00078]
[1779478229798,34.07,76073.74,0.0,-0.99999,0.0,0.00076]
[1779478230824,34.07,76054.66,0.0,-0.99999,0.0,0.00069]
[1779478230990,34.07,76054.66,0.0,-0.99999,0.0,0.00069]
[1779478231853,34.07,76041.33,0.0,-1.0,0.0,0.00064]
[1779478232156,34.07,76041.33,0.0,-1.0,0.0,0.00064]
[1779478232830,34.07,76017.75,0.0,-1.0,0.0,0.00058]
[1779478233878,34.07,75990.04,0.0,-1.0,0.0,0.00051]
[1779478234309,34.07,75990.04,0.0,-1.0,0.0,0.00051]
[1779478234881,34.07,75878.04,0.0,-1.0,0.0,0.0003]
[1779478235450,34.07,75878.04,0.0,-1.0,0.0,0.0003]
[1779478235726,34.07,75878.04,0.0,-1.0,0.0,0.0003]
[1779478235892,34.07,75825.0,0.0,-1.0,0.0,0.00024]
[1779478236695,34.07,75825.0,0.0,-1.0,0.0,0.00024]
[1779478237903,34.07,75795.96,0.0,-1.0,0.0,0.0002]
[1779478238238,34.07,75795.96,0.0,-1.0,0.0,0.0002]
[1779478238918,34.07,75787.64,0.0,-1.0,0.0,0.0002]
[1779478239925,34.07,75776.76,0.0,-1.0,0.0,0.00019]
[1779478240931,34.07,75788.8,0.0,-1.0,0.0,0.0002]
[1779478241938,34.07,75796.55,0.0,-1.0,0.0,0.00021]
[1779478242248,34.07,75796.55,0.0,-1.0,0.0,0.00021]
[1779478242543,34.07,75796.55,0.0,-1.0,0.0,0.00021]
[1779478242946,34.07,75792.43,0.0,-1.0,0.0,0.0002]
[1779478243954,34.07,75774.25,0.0,-1.0,0.0,0.00018]
[1779478244960,34.07,75777.44,0.0,-1.0,0.0,0.00019]
[1779478246269,34.07,75777.44,0.0,-1.0,0.0,0.00019]
[1779478246314,34.07,75777.44,0.0,-1.0,0.0,0.00019]
[1779478246529,34.07,75777.44,0.0,-1.0,0.0,0.00019]
[1779478246682,34.07,75777.44,0.0,-1.0,0.0,0.00019]
[1779478246780,34.07,75761.33,0.0,-1.0,0.0,0.00017]
[1779478246975,34.07,75769.08,0.0,-1.0,0.0,0.00018]
[1779478247981,34.07,75742.17,0.0,-1.0,0.0,0.00016]
[1779478248988,34.07,75717.99,0.0,-1.0,0.0,0.00014]
[1779478250328,34.07,75717.99,0.0,-1.0,0.0,0.00014]
[1779478250636,34.07,75717.99,0.0,-1.0,0.0,0.00014]
[1779478250734,34.07,75694.37,0.0,-1.0,0.0,0.00012]
[1779478251207,34.07,75694.37,0.0,-1.0,0.0,0.00012]
[1779478251544,34.07,75694.37,0.0,-1.0,0.0,0.00012]
[1779478251647,34.07,75693.99,0.0,-1.0,0.0,0.00012]
[1779478252025,34.07,75744.34,0.0,-1.0,0.0,0.00016]
[1779478253031,34.07,75724.66,0.0,-1.0,0.0,0.00014]
[1779478254300,34.07,75724.66,0.0,-1.0,0.0,0.00014]
[1779478254368,34.07,75724.66,0.0,-1.0,0.0,0.00014]
[1779478254469,34.07,75740.4,0.0,-1.0,0.0,0.00016]
[1779478255467,34.07,75740.4,0.0,-1.0,0.0,0.00016]
[1779478255914,34.07,75740.4,0.0,-1.0,0.0,0.00016]
[1779478255970,34.07,75738.42,0.0,-1.0,0.0,0.00015]
[1779478256054,34.07,75710.09,0.0,-1.0,0.0,0.00013]
[1779478257068,34.07,75691.86,0.0,-1.0,0.0,0.00012]
[1779478258072,34.07,75664.77,0.0,-1.0,0.0,0.00011]
[1779478259600,34.07,75664.77,0.0,-1.0,0.0,0.00011]
[1779478259706,34.07,75661.47,0.0,-1.0,0.0,0.00011]
[1779478260252,34.07,75661.47,0.0,-1.0,0.0,0.00011]
[1779478260288,34.07,75647.8,0.0,-1.0,0.0,0.0001]
[1779478261118,34.07,75655.79,0.0,-1.0,0.0,0.0001]
[1779478262140,34.07,75681.14,0.0,-1.0,0.0,0.00012]
[1779478263575,34.07,75681.14,0.0,-1.0,0.0,0.00012]
[1779478263900,34.07,75681.14,0.0,-1.0,0.0,0.00012]
[1779478263989,34.07,75722.82,0.0,-1.0,0.0,0.00014]
[1779478264522,34.07,75722.82,0.0,-1.0,0.0,0.00014]
[1779478264529,34.07,75744.26,0.0,-1.0,0.0,0.00016]
[1779478265317,34.07,75744.26,0.0,-1.0,0.0,0.00016]
[1779478265388,34.07,75746.92,0.0,-1.0,0.0,0.00016]
[1779478266159,34.07,75781.63,0.0,-1.0,0.0,0.00019]
[1779478267592,34.07,75781.63,0.0,-1.0,0.0,0.00019]
[1779478267935,34.07,75781.63,0.0,-1.0,0.0,0.00019]
[1779478267961,34.07,75804.55,0.0,-1.0,0.0,0.00021]
[1779478268172,34.07,75817.22,0.0,-1.0,0.0,0.00023]
[1779478269179,34.07,75816.75,0.0,-1.0,0.0,0.00023]
[1779478271562,34.07,75812.25,0.0,-1.0,0.0,0.00022]
[1779478271869,34.07,75812.25,0.0,-1.0,0.0,0.00022]
[1779478275631,34.07,75805.87,0.0,-1.0,0.0,0.00021]
[1779478275943,34.07,75805.87,0.0,-1.0,0.0,0.00021]
[1779478276045,34.07,75812.26,0.0,-1.0,0.0,0.00022]
[1779478276255,34.07,75817.99,0.0,-1.0,0.0,0.00023]
[1779478277259,34.07,75809.3,0.0,-1.0,0.0,0.00022]
[1779478278211,34.07,75809.3,0.0,-1.0,0.0,0.00022]
[1779478278377,34.07,75809.3,0.0,-1.0,0.0,0.00022]
[1779478278468,34.07,75789.89,0.0,-1.0,0.0,0.0002]
[1779478279279,34.07,75773.99,0.0,-1.0,0.0,0.00018]
[1779478280293,34.07,75772.73,0.0,-1.0,0.0,0.00018]
[1779478282065,34.07,75772.73,0.0,-1.0,0.0,0.00018]
[1779478282104,34.07,75772.73,0.0,-1.0,0.0,0.00018]
[1779478282609,34.07,75767.18,0.0,-1.0,0.0,0.00018]
[1779478282933,34.07,75767.18,0.0,-1.0,0.0,0.00018]
[1779478283050,34.07,75758.9,0.0,-1.0,0.0,0.00017]
[1779478285335,34.07,75753.58,0.0,-1.0,0.0,0.00017]
[1779478286296,34.07,75753.58,0.0,-1.0,0.0,0.00017]
[1779478286490,34.07,75753.58,0.0,-1.0,0.0,0.00017]
[1779478286533,34.07,75753.58,0.0,-1.0,0.0,0.00017]
[1779478286655,34.07,75753.58,0.0,-1.0,0.0,0.00017]
[1779478288375,34.07,75728.55,0.0,-1.0,0.0,0.00015]
[1779478289390,34.07,75707.59,0.0,-1.0,0.0,0.00013]
[1779478290348,34.07,75707.59,0.0,-1.0,0.0,0.00013]
[1779478290453,34.07,75707.59,0.0,-1.0,0.0,0.00013]
[1779478290505,34.07,75704.23,0.0,-1.0,0.0,0.00013]
[1779478291336,34.07,75704.23,0.0,-1.0,0.0,0.00013]
[1779478291746,34.07,75704.23,0.0,-1.0,0.0,0.00013]
[1779478291841,34.07,75687.3,0.0,-1.0,0.0,0.00012]
[1779478292442,34.07,75697.86,0.0,-1.0,0.0,0.00013]
[1779478293434,34.07,75717.63,0.0,-1.0,0.0,0.00014]
[1779478294531,34.07,75717.63,0.0,-1.0,0.0,0.00014]
[1779478295047,34.07,75717.63,0.0,-1.0,0.0,0.00014]
[1779478295052,34.07,75720.09,0.0,-1.0,0.0,0.00014]
[1779478295740,34.07,75720.09,0.0,-1.0,0.0,0.00014]
[1779478295885,34.07,75720.09,0.0,-1.0,0.0,0.00014]
[1779478295930,34.07,75707.78,0.0,-1.0,0.0,0.00013]
[1779478296199,34.07,75707.78,0.0,-1.0,0.0,0.00013]
[1779478296457,34.07,75698.68,0.0,-1.0,0.0,0.00013]
[1779478297477,34.07,75704.63,0.0,-1.0,0.0,0.00013]
[1779478298484,34.07,75713.26,0.0,-1.0,0.0,0.00013]
[1779478299926,34.07,75713.26,0.0,-1.0,0.0,0.00013]
[1779478300025,34.07,75726.05,0.0,-1.0,0.0,0.00014]
[1779478300668,34.07,75726.05,0.0,-1.0,0.0,0.00014]
[1779478300734,34.07,75726.05,0.0,-1.0,0.0,0.00014]
[1779478300964,34.07,75726.05,0.0,-1.0,0.0,0.00014]
[1779478300989,34.07,75743.58,0.0,-1.0,0.0,0.00016]
[1779478301507,34.07,75746.52,0.0,-1.0,0.0,0.00016]
[1779478303524,34.07,75735.48,0.0,-1.0,0.0,0.00015]
[1779478304168,34.07,75735.48,0.0,-1.0,0.0,0.00015]
[1779478304808,34.07,75735.48,0.0,-1.0,0.0,0.00015]
[1779478304880,34.07,75751.44,0.0,-1.0,0.0,0.00016]
[1779478305548,34.07,75762.57,0.0,-1.0,0.0,0.00017]
[1779478306550,34.07,75765.95,0.0,-1.0,0.0,0.00017]
[1779478307557,34.07,75756.56,0.0,-1.0,0.0,0.00017]
[1779478308275,34.07,75756.56,0.0,-1.0,0.0,0.00017]
[1779478308385,34.07,75756.56,0.0,-1.0,0.0,0.00017]
[1779478308726,34.07,75756.56,0.0,-1.0,0.0,0.00017]
[1779478308852,34.07,75756.56,0.0,-1.0,0.0,0.00017]
[1779478308858,34.07,75754.2,0.0,-1.0,0.0,0.00016]
[1779478309571,34.07,75742.65,0.0,-1.0,0.0,0.00016]
[1779478310578,34.07,75738.89,0.0,-1.0,0.0,0.00015]
[1779478312553,34.07,75732.98,0.0,-1.0,0.0,0.00015]
[1779478312575,34.07,75732.98,0.0,-1.0,0.0,0.00015]
[1779478313153,34.07,75732.98,0.0,-1.0,0.0,0.00015]
[1779478312594,34.07,75726.78,0.0,-1.0,0.0,0.00014]
[1779478313262,34.07,75726.78,0.0,-1.0,0.0,0.00014]
[1779478313601,34.07,75731.18,0.0,-1.0,0.0,0.00015]
[1779478317000,34.07,75729.46,0.0,-1.0,0.0,0.00015]
[1779478317135,34.07,75729.46,0.0,-1.0,0.0,0.00015]
[1779478317141,34.07,75710.43,0.0,-1.0,0.0,0.00013]
[1779478317631,34.07,75709.03,0.0,-1.0,0.0,0.00013]
[1779478318639,34.07,75705.62,0.0,-1.0,0.0,0.00013]
[1779478319647,34.07,75707.06,0.0,-1.0,0.0,0.00013]
[1779478321756,34.07,75706.15,0.0,-1.0,0.0,0.00013]
[1779478321922,34.07,75706.15,0.0,-1.0,0.0,0.00013]
[1779478321987,34.07,75720.73,0.0,-1.0,0.0,0.00014]
[1779478322688,34.07,75720.87,0.0,-1.0,0.0,0.00014]
[1779478324708,34.07,75729.16,0.0,-1.0,0.0,0.00015]
[1779478325710,34.07,75729.16,0.0,-1.0,0.0,0.00015]
[1779478325785,34.07,75729.16,0.0,-1.0,0.0,0.00015]
[1779478325826,34.07,75728.77,0.0,-1.0,0.0,0.00015]
[1779478326727,34.07,75732.88,0.0,-1.0,0.0,0.00015]
[1779478328051,34.07,75732.88,0.0,-1.0,0.0,0.00015]
[1779478328137,34.07,75740.93,0.0,-1.0,0.0,0.00015]
[1779478328731,34.07,75749.35,0.0,-1.0,0.0,0.00016]
[1779478329739,34.07,75739.14,0.0,-1.0,0.0,0.00015]
[1779478330550,34.07,75739.14,0.0,-1.0,0.0,0.00015]
[1779478330746,34.07,75734.68,0.0,-1.0,0.0,0.00015]
[1779478331753,34.07,75736.93,0.0,-1.0,0.0,0.00015]
[1779478332793,34.07,75736.93,0.0,-1.0,0.0,0.00015]
[1779478332893,34.07,75745.47,0.0,-1.0,0.0,0.00016]
[1779478333767,34.07,75750.2,0.0,-1.0,0.0,0.00016]
[1779478336788,34.07,75752.42,0.0,-1.0,0.0,0.00016]
[1779478338802,34.07,75775.86,0.0,-1.0,0.0,0.00018]
[1779478339809,34.07,75780.38,0.0,-1.0,0.0,0.00019]
[1779478340816,34.07,75778.43,0.0,-1.0,0.0,0.00019]
[1779478342032,34.07,75778.43,0.0,-1.0,0.0,0.00019]
[1779478342120,34.07,75780.27,0.0,-1.0,0.0,0.00019]
[1779478342830,34.07,75781.46,0.0,-1.0,0.0,0.00019]
[1779478344845,34.07,75763.09,0.0,-1.0,0.0,0.00017]
[1779478345852,34.07,75767.13,0.0,-1.0,0.0,0.00018]
[1779478346860,34.07,75773.87,0.0,-1.0,0.0,0.00018]
[1779478347867,34.07,75771.3,0.0,-1.0,0.0,0.00018]
[1779478350889,34.07,75775.47,0.0,-1.0,0.0,0.00018]
[1779478351896,34.07,75775.57,0.0,-1.0,0.0,0.00018]
[1779478353983,34.07,75793.65,0.0,-1.0,0.0,0.0002]
[1779478354458,34.07,75793.65,0.0,-1.0,0.0,0.0002]
[1779478354958,34.07,75804.8,0.0,-1.0,0.0,0.00021]
[1779478355965,34.07,75806.08,0.0,-1.0,0.0,0.00021]
[1779478356973,34.07,75800.65,0.0,-1.0,0.0,0.0002]
[1779478357433,34.07,75800.65,0.0,-1.0,0.0,0.0002]
[1779478357980,34.07,75802.2,0.0,-1.0,0.0,0.0002]
[1779478358987,34.07,75807.15,0.0,-1.0,0.0,0.00021]
[1779478359994,34.07,75810.4,0.0,-1.0,0.0,0.00021]
[1779478361001,34.07,75817.43,0.0,-1.0,0.0,0.00022]
[1779478363017,34.07,75810.88,0.0,-1.0,0.0,0.00021]
[1779478364049,34.07,75805.01,0.0,-1.0,0.0,0.00021]
[1779478365035,34.07,75810.97,0.0,-1.0,0.0,0.00021]
[1779478366042,34.07,75813.38,0.0,-1.0,0.0,0.00022]
[1779478367049,34.07,75816.62,0.0,-1.0,0.0,0.00022]
[1779478368056,34.07,75825.79,0.0,-1.0,0.0,0.00023]
[1779478369522,34.07,75826.69,0.0,-1.0,0.0,0.00023]
[1779478370076,34.07,75824.38,0.0,-1.0,0.0,0.00023]
[1779478371083,34.07,75820.56,0.0,-1.0,0.0,0.00022]
[1779478372090,34.07,75822.11,0.0,-1.0,0.0,0.00023]
[1779478373522,34.07,75821.86,0.0,-1.0,0.0,0.00022]
[1779478374104,34.07,75823.45,0.0,-1.0,0.0,0.00023]
[1779478375111,34.07,75828.22,0.0,-1.0,0.0,0.00023]
[1779478375524,34.07,75828.22,0.0,-1.0,0.0,0.00023]
[1779478376119,34.07,75830.11,0.0,-1.0,0.0,0.00023]
[1779478377125,34.07,75833.63,0.0,-1.0,0.0,0.00024]
[1779478379138,34.07,75837.47,0.0,-1.0,0.0,0.00024]
[1779478380146,34.07,75838.49,0.0,-1.0,0.0,0.00024]
[1779478381153,34.07,75837.55,0.0,-1.0,0.0,0.00024]
[1779478382164,34.07,75834.39,0.0,-1.0,0.0,0.00024]
[1779478383170,34.07,75838.65,0.0,-1.0,0.0,0.00024]
[1779478384177,34.07,75856.74,0.0,-1.0,0.0,0.00027]
[1779478384843,34.07,75856.74,0.0,-1.0,0.0,0.00027]
[1779478385184,34.07,75870.63,0.0,-1.0,0.0,0.00028]
[1779478386191,34.07,75875.64,0.0,-1.0,0.0,0.00029]
[1779478386979,34.07,75875.64,0.0,-1.0,0.0,0.00029]
[1779478387198,34.07,75884.96,0.0,-1.0,0.0,0.0003]
[1779478388205,34.07,75890.35,0.0,-1.0,0.0,0.00031]
[1779478388565,34.07,75890.35,0.0,-1.0,0.0,0.00031]
[1779478389212,34.07,75898.83,0.0,-1.0,0.0,0.00032]
[1779478390219,34.07,75895.94,0.0,-1.0,0.0,0.00032]
[1779478391231,34.07,75890.42,0.0,-1.0,0.0,0.00031]
[1779478391348,34.07,75890.42,0.0,-1.0,0.0,0.00031]
[1779478391459,34.07,75890.42,0.0,-1.0,0.0,0.00031]
[1779478392246,34.07,75880.55,0.0,-1.0,0.0,0.0003]
[1779478392521,34.07,75880.55,0.0,-1.0,0.0,0.0003]
[1779478392884,34.07,75880.55,0.0,-1.0,0.0,0.0003]
[1779478393253,34.07,75870.58,0.0,-1.0,0.0,0.00028]
[1779478394260,34.07,75868.76,0.0,-1.0,0.0,0.00028]
[1779478395266,34.07,75858.68,0.0,-1.0,0.0,0.00027]
[1779478396274,34.07,75856.11,0.0,-1.0,0.0,0.00026]
[1779478398211,34.07,75855.85,0.0,-1.0,0.0,0.00026]
[1779478398288,34.07,75849.3,0.0,-1.0,0.0,0.00026]
[1779478399294,34.07,75845.44,0.0,-1.0,0.0,0.00025]
[1779478400303,34.07,75848.86,0.0,-1.0,0.0,0.00026]
[1779478401310,34.07,75850.31,0.0,-1.0,0.0,0.00026]
[1779478401524,34.07,75850.31,0.0,-1.0,0.0,0.00026]
[1779478402321,34.07,75844.17,0.0,-1.0,0.0,0.00025]
[1779478403323,34.07,75845.24,0.0,-1.0,0.0,0.00025]
[1779478404358,34.07,75847.96,0.0,-1.0,0.0,0.00025]
[1779478405520,34.07,75847.96,0.0,-1.0,0.0,0.00025]
[1779478405622,34.07,75843.71,0.0,-1.0,0.0,0.00025]
[1779478406360,34.07,75841.99,0.0,-1.0,0.0,0.00025]
[1779478409382,34.07,75839.99,0.0,-1.0,0.0,0.00025]
[1779478412403,34.07,75831.63,0.0,-1.0,0.0,0.00023]
[1779478413410,34.07,75829.13,0.0,-1.0,0.0,0.00023]
[1779478414417,34.07,75830.91,0.0,-1.0,0.0,0.00023]
[1779478415425,34.07,75833.94,0.0,-1.0,0.0,0.00023]
[1779478416431,34.07,75831.47,0.0,-1.0,0.0,0.00023]
[1779478417438,34.07,75829.4,0.0,-1.0,0.0,0.00023]
[1779478418445,34.07,75831.33,0.0,-1.0,0.0,0.00023]
[1779478419452,34.07,75833.98,0.0,-1.0,0.0,0.00023]
[1779478421466,34.07,75834.81,0.0,-1.0,0.0,0.00024]
[1779478422473,34.07,75836.93,0.0,-1.0,0.0,0.00024]
[1779478424487,34.07,75836.0,0.0,-1.0,0.0,0.00024]
[1779478427509,34.07,75834.12,0.0,-1.0,0.0,0.00023]
[1779478428516,34.07,75832.05,0.0,-1.0,0.0,0.00023]
[1779478429524,34.07,75818.6,0.0,-1.0,0.0,0.00022]
[1779478431002,34.07,75818.6,0.0,-1.0,0.0,0.00022]
[1779478431062,34.07,75810.65,0.0,-1.0,0.0,0.00021]
[1779478431555,34.07,75801.02,0.0,-1.0,0.0,0.0002]
[1779478432553,34.07,75791.13,0.0,-1.0,0.0,0.00019]
[1779478433560,34.07,75787.71,0.0,-1.0,0.0,0.00019]
[1779478434567,34.07,75789.27,0.0,-1.0,0.0,0.00019]
[1779478435574,34.07,75794.61,0.0,-1.0,0.0,0.00019]
[1779478437240,34.07,75801.67,0.0,-1.0,0.0,0.0002]
[1779478437587,34.07,75803.9,0.0,-1.0,0.0,0.0002]
[1779478438595,34.07,75801.61,0.0,-1.0,0.0,0.0002]
[1779478439602,34.07,75799.83,0.0,-1.0,0.0,0.0002]
[1779478440609,34.07,75805.14,0.0,-1.0,0.0,0.0002]
[1779478441522,34.07,75805.14,0.0,-1.0,0.0,0.0002]
[1779478441616,34.07,75808.97,0.0,-1.0,0.0,0.00021]
[1779478443406,34.07,75808.94,0.0,-1.0,0.0,0.00021]
[1779478443634,34.07,75797.2,0.0,-1.0,0.0,0.0002]
[1779478444637,34.07,75794.44,0.0,-1.0,0.0,0.00019]
[1779478445644,34.07,75793.01,0.0,-1.0,0.0,0.00019]
[1779478447093,34.07,75793.01,0.0,-1.0,0.0,0.00019]
[1779478447235,34.07,75793.01,0.0,-1.0,0.0,0.00019]
[1779478447255,34.07,75793.01,0.0,-1.0,0.0,0.00019]
[1779478447332,34.07,75798.02,0.0,-1.0,0.0,0.0002]
[1779478447659,34.07,75801.39,0.0,-1.0,0.0,0.0002]
[1779478448665,34.07,75802.96,0.0,-1.0,0.0,0.0002]
[1779478449672,34.07,75801.96,0.0,-1.0,0.0,0.0002]
[1779478450678,34.07,75803.58,0.0,-1.0,0.0,0.0002]
[1779478451686,34.07,75804.98,0.0,-1.0,0.0,0.0002]
[1779478452693,34.07,75808.8,0.0,-1.0,0.0,0.00021]
[1779478453700,34.07,75810.55,0.0,-1.0,0.0,0.00021]
[1779478454707,34.07,75809.76,0.0,-1.0,0.0,0.00021]
[1779478455370,34.07,75809.76,0.0,-1.0,0.0,0.00021]
[1779478455391,34.07,75809.76,0.0,-1.0,0.0,0.00021]
[1779478455529,34.07,75809.76,0.0,-1.0,0.0,0.00021]
[1779478455714,34.07,75810.94,0.0,-1.0,0.0,0.00021]
[1779478456721,34.07,75821.87,0.0,-1.0,0.0,0.00022]
[1779478457728,34.07,75824.01,0.0,-1.0,0.0,0.00022]
[1779478462353,34.07,75824.26,0.0,-1.0,0.0,0.00022]
[1779478461756,34.07,75828.87,0.0,-1.0,0.0,0.00023]
[1779478462447,34.07,75828.87,0.0,-1.0,0.0,0.00023]
[1779478462464,34.07,75828.87,0.0,-1.0,0.0,0.00023]
[1779478462523,34.07,75828.87,0.0,-1.0,0.0,0.00023]
[1779478462762,34.07,75834.04,0.0,-1.0,0.0,0.00023]
[1779478463770,34.07,75832.88,0.0,-1.0,0.0,0.00023]
[1779478464657,34.07,75832.88,0.0,-1.0,0.0,0.00023]
[1779478469812,34.07,75829.62,0.0,-1.0,0.0,0.00023]
[1779478471337,34.07,75829.62,0.0,-1.0,0.0,0.00023]
[1779478471451,34.07,75829.2,0.0,-1.0,0.0,0.00023]
[1779478471529,34.07,75829.2,0.0,-1.0,0.0,0.00023]
[1779478471826,34.07,75830.89,0.0,-1.0,0.0,0.00023]
[1779478472833,34.07,75830.08,0.0,-1.0,0.0,0.00023]
[1779478473841,34.07,75825.14,0.0,-1.0,0.0,0.00022]
[1779478474848,34.07,75819.9,0.0,-1.0,0.0,0.00022]
[1779478476132,34.07,75819.9,0.0,-1.0,0.0,0.00022]
[1779478476346,34.07,75797.61,0.0,-1.0,0.0,0.00019]
[1779478477188,34.07,75797.61,0.0,-1.0,0.0,0.00019]
[1779478477284,34.07,75770.14,0.0,-1.0,0.0,0.00017]
[1779478478936,34.07,75769.1,0.0,-1.0,0.0,0.00017]
[1779478479539,34.07,75769.1,0.0,-1.0,0.0,0.00017]
[1779478480950,34.07,75766.4,0.0,-1.0,0.0,0.00017]
[1779478481957,34.07,75762.49,0.0,-1.0,0.0,0.00016]
[1779478482964,34.07,75769.53,0.0,-1.0,0.0,0.00017]
[1779478483972,34.07,75771.46,0.0,-1.0,0.0,0.00017]
[1779478484979,34.07,75777.44,0.0,-1.0,0.0,0.00018]
[1779478486304,34.07,75777.44,0.0,-1.0,0.0,0.00018]
[1779478486391,34.07,75783.9,0.0,-1.0,0.0,0.00018]
[1779478487185,34.07,75781.34,0.0,-1.0,0.0,0.00018]
[1779478487526,34.07,75781.34,0.0,-1.0,0.0,0.00018]
[1779478488000,34.07,75783.52,0.0,-1.0,0.0,0.00018]
[1779478489017,34.07,75785.36,0.0,-1.0,0.0,0.00018]
[1779478489723,34.07,75785.36,0.0,-1.0,0.0,0.00018]
[1779478490022,34.07,75797.18,0.0,-1.0,0.0,0.00019]
[1779478491029,34.07,75785.87,0.0,-1.0,0.0,0.00018]
[1779478492044,34.07,75776.62,0.0,-1.0,0.0,0.00018]
[1779478493049,34.07,75776.62,0.0,-1.0,0.0,0.00018]
[1779478493062,34.07,75767.29,0.0,-1.0,0.0,0.00017]
[1779478494209,34.07,75772.04,0.0,-1.0,0.0,0.00017]
[1779478495063,34.07,75780.17,0.0,-1.0,0.0,0.00018]
[1779478496070,34.07,75778.65,0.0,-1.0,0.0,0.00018]
[1779478496936,34.07,75778.65,0.0,-1.0,0.0,0.00018]
[1779478497078,34.07,75783.56,0.0,-1.0,0.0,0.00018]
[1779478498085,34.07,75785.43,0.0,-1.0,0.0,0.00018]
[1779478499092,34.07,75783.89,0.0,-1.0,0.0,0.00018]
[1779478499520,34.07,75783.89,0.0,-1.0,0.0,0.00018]
[1779478499805,34.07,75783.89,0.0,-1.0,0.0,0.00018]
[1779478499953,34.07,75783.89,0.0,-1.0,0.0,0.00018]
[1779478500110,34.07,75779.7,0.0,-1.0,0.0,0.00018]
[1779478501116,34.07,75776.11,0.0,-1.0,0.0,0.00017]
[1779478502125,34.07,75772.9,0.0,-1.0,0.0,0.00017]
[1779478503144,34.07,75792.9,0.0,-1.0,0.0,0.00019]
[1779478503530,34.07,75792.9,0.0,-1.0,0.0,0.00019]
[1779478504144,34.07,75802.18,0.0,-1.0,0.0,0.0002]
[1779478505165,34.07,75800.02,0.0,-1.0,0.0,0.0002]
[1779478506167,34.07,75798.44,0.0,-1.0,0.0,0.00019]
[1779478508181,34.07,75791.77,0.0,-1.0,0.0,0.00019]
[1779478509188,34.07,75787.58,0.0,-1.0,0.0,0.00018]
[1779478510196,34.07,75782.89,0.0,-1.0,0.0,0.00018]
[1779478512213,34.07,75781.07,0.0,-1.0,0.0,0.00018]
[1779478513219,34.07,75787.11,0.0,-1.0,0.0,0.00018]
[1779478514226,34.07,75794.65,0.0,-1.0,0.0,0.00019]
[1779478515259,34.07,75794.65,0.0,-1.0,0.0,0.00019]
[1779478515276,34.07,75794.65,0.0,-1.0,0.0,0.00019]
[1779478515294,34.07,75794.65,0.0,-1.0,0.0,0.00019]
[1779478515295,34.07,75794.25,0.0,-1.0,0.0,0.00019]
[1779478515528,34.07,75794.25,0.0,-1.0,0.0,0.00019]
[1779478517533,34.07,75793.98,0.0,-1.0,0.0,0.00019]
[1779478518256,34.07,75789.6,0.0,-1.0,0.0,0.00019]
[1779478519162,34.07,75789.6,0.0,-1.0,0.0,0.00019]
[1779478519263,34.07,75783.43,0.0,-1.0,0.0,0.00018]
[1779478519532,34.07,75783.43,0.0,-1.0,0.0,0.00018]
[1779478520339,34.07,75783.43,0.0,-1.0,0.0,0.00018]
[1779478520440,34.07,75782.66,0.0,-1.0,0.0,0.00018]
[1779478520491,34.07,75782.66,0.0,-1.0,0.0,0.00018]
[1779478520523,34.07,75782.66,0.0,-1.0,0.0,0.00018]
[1779478521277,34.07,75781.09,0.0,-1.0,0.0,0.00018]
[1779478522284,34.07,75784.99,0.0,-1.0,0.0,0.00018]
[1779478523293,34.07,75780.76,0.0,-1.0,0.0,0.00018]
[1779478524298,34.07,75761.22,0.0,-1.0,0.0,0.00016]
[1779478525308,34.07,75749.62,0.0,-1.0,0.0,0.00015]
[1779478525603,34.07,75749.62,0.0,-1.0,0.0,0.00015]
[1779478526312,34.07,75736.97,0.0,-1.0,0.0,0.00014]
[1779478527322,34.07,75735.13,0.0,-1.0,0.0,0.00014]
[1779478528442,34.07,75735.13,0.0,-1.0,0.0,0.00014]
[1779478528328,34.07,75738.7,0.0,-1.0,0.0,0.00015]
[1779478529335,34.07,75741.32,0.0,-1.0,0.0,0.00015]
[1779478531349,34.07,75748.23,0.0,-1.0,0.0,0.00015]
[1779478532356,34.07,75746.02,0.0,-1.0,0.0,0.00015]
[1779478533363,34.07,75743.68,0.0,-1.0,0.0,0.00015]
[1779478536384,34.07,75739.7,0.0,-1.0,0.0,0.00014]
[1779478537391,34.07,75736.72,0.0,-1.0,0.0,0.00014]
[1779478538398,34.07,75733.34,0.0,-1.0,0.0,0.00014]
[1779478539405,34.07,75738.14,0.0,-1.0,0.0,0.00014]
[1779478541419,34.07,75735.44,0.0,-1.0,0.0,0.00014]
[1779478542426,34.07,75737.32,0.0,-1.0,0.0,0.00014]
[1779478544440,34.07,75746.27,0.0,-1.0,0.0,0.00015]
[1779478545447,34.07,75759.06,0.0,-1.0,0.0,0.00016]
[1779478546455,34.07,75762.84,0.0,-1.0,0.0,0.00016]
[1779478547460,34.07,75758.73,0.0,-1.0,0.0,0.00016]
[1779478549476,34.07,75762.57,0.0,-1.0,0.0,0.00016]
[1779478550483,34.07,75771.15,0.0,-1.0,0.0,0.00017]
[1779478551490,34.07,75770.68,0.0,-1.0,0.0,0.00017]
[1779478554328,34.07,75771.56,0.0,-1.0,0.0,0.00017]
[1779478554370,34.07,75771.56,0.0,-1.0,0.0,0.00017]
[1779478554524,34.07,75770.81,0.0,-1.0,0.0,0.00017]
[1779478554604,34.07,75768.55,0.0,-1.0,0.0,0.00017]
[1779478557485,34.07,75771.07,0.0,-1.0,0.0,0.00017]
[1779478557532,34.07,75773.46,0.0,-1.0,0.0,0.00017]
[1779478558539,34.07,75769.58,0.0,-1.0,0.0,0.00017]
[1779478559546,34.07,75764.81,0.0,-1.0,0.0,0.00016]
[1779478560552,34.07,75763.05,0.0,-1.0,0.0,0.00016]
[1779478561827,34.07,75763.05,0.0,-1.0,0.0,0.00016]
[1779478562060,34.07,75754.57,0.0,-1.0,0.0,0.00016]
[1779478562614,34.07,75757.27,0.0,-1.0,0.0,0.00016]
[1779478564589,34.07,75754.23,0.0,-1.0,0.0,0.00015]
[1779478565729,34.07,75754.23,0.0,-1.0,0.0,0.00015]
[1779478566603,34.07,75762.7,0.0,-1.0,0.0,0.00016]
[1779478567610,34.07,75768.0,0.0,-1.0,0.0,0.00017]
[1779478568650,34.07,75765.27,0.0,-1.0,0.0,0.00016]
[1779478569647,34.07,75754.78,0.0,-1.0,0.0,0.00016]
[1779478570650,34.07,75750.76,0.0,-1.0,0.0,0.00015]
[1779478572665,34.07,75748.29,0.0,-1.0,0.0,0.00015]
[1779478574185,34.07,75748.29,0.0,-1.0,0.0,0.00015]
[1779478574284,34.07,75748.29,0.0,-1.0,0.0,0.00015]
[1779478574303,34.07,75748.29,0.0,-1.0,0.0,0.00015]
[1779478574525,34.07,75747.36,0.0,-1.0,0.0,0.00015]
[1779478574679,34.07,75750.39,0.0,-1.0,0.0,0.00015]
[1779478575686,34.07,75752.57,0.0,-1.0,0.0,0.00015]
[1779478577703,34.07,75738.3,0.0,-1.0,0.0,0.00014]
[1779478578710,34.07,75735.21,0.0,-1.0,0.0,0.00014]
[1779478579718,34.07,75737.41,0.0,-1.0,0.0,0.00014]
[1779478580726,34.07,75740.81,0.0,-1.0,0.0,0.00014]
[1779478582761,34.07,75742.03,0.0,-1.0,0.0,0.00015]
[1779478582771,34.07,75742.03,0.0,-1.0,0.0,0.00015]
[1779478582841,34.07,75742.03,0.0,-1.0,0.0,0.00015]
[1779478583032,34.07,75742.03,0.0,-1.0,0.0,0.00015]
[1779478584754,34.07,75738.72,0.0,-1.0,0.0,0.00014]
[1779478585761,34.07,75732.64,0.0,-1.0,0.0,0.00014]
[1779478587123,34.07,75732.64,0.0,-1.0,0.0,0.00014]
[1779478587137,34.07,75732.64,0.0,-1.0,0.0,0.00014]
[1779478587271,34.07,75732.64,0.0,-1.0,0.0,0.00014]
[1779478587371,34.07,75732.64,0.0,-1.0,0.0,0.00014]
[1779478587463,34.07,75734.68,0.0,-1.0,0.0,0.00014]
[1779478588783,34.07,75738.04,0.0,-1.0,0.0,0.00014]
[1779478589777,34.07,75738.04,0.0,-1.0,0.0,0.00014]
[1779478589865,34.07,75738.04,0.0,-1.0,0.0,0.00014]
[1779478589956,34.07,75733.71,0.0,-1.0,0.0,0.00014]
[1779478590879,34.07,75733.71,0.0,-1.0,0.0,0.00014]
[1779478591020,34.07,75733.71,0.0,-1.0,0.0,0.00014]
[1779478591101,34.07,75733.08,0.0,-1.0,0.0,0.00014]
[1779478591808,34.07,75734.66,0.0,-1.0,0.0,0.00014]
[1779478593770,34.07,75735.54,0.0,-1.0,0.0,0.00014]
[1779478593817,34.07,75735.54,0.0,-1.0,0.0,0.00014]
[1779478594829,34.07,75740.32,0.0,-1.0,0.0,0.00014]
[1779478595781,34.07,75740.32,0.0,-1.0,0.0,0.00014]
[1779478595922,34.07,75740.32,0.0,-1.0,0.0,0.00014]
[1779478595988,34.07,75752.04,0.0,-1.0,0.0,0.00015]
[1779478596843,34.07,75759.23,0.0,-1.0,0.0,0.00016]
[1779478597850,34.07,75761.93,0.0,-1.0,0.0,0.00016]
[1779478599771,34.07,75763.25,0.0,-1.0,0.0,0.00016]
[1779478599810,34.07,75763.25,0.0,-1.0,0.0,0.00016]
[1779478599960,34.07,75763.25,0.0,-1.0,0.0,0.00016]
[1779478600016,34.07,75774.59,0.0,-1.0,0.0,0.00017]
[1779478600870,34.07,75778.74,0.0,-1.0,0.0,0.00017]
[1779478601878,34.07,75774.18,0.0,-1.0,0.0,0.00017]
[1779478602886,34.07,75781.21,0.0,-1.0,0.0,0.00017]
[1779478603770,34.07,75781.21,0.0,-1.0,0.0,0.00017]
[1779478603888,34.07,75781.21,0.0,-1.0,0.0,0.00017]
[1779478603893,34.07,75783.68,0.0,-1.0,0.0,0.00018]
[1779478604900,34.07,75791.92,0.0,-1.0,0.0,0.00018]
[1779478605770,34.07,75791.92,0.0,-1.0,0.0,0.00018]
[1779478605846,34.07,75791.92,0.0,-1.0,0.0,0.00018]
[1779478605907,34.07,75798.97,0.0,-1.0,0.0,0.00019]
[1779478607542,34.07,75799.4,0.0,-1.0,0.0,0.00019]
[1779478608928,34.07,75800.92,0.0,-1.0,0.0,0.00019]
[1779478609769,34.07,75800.92,0.0,-1.0,0.0,0.00019]
[1779478609899,34.07,75800.92,0.0,-1.0,0.0,0.00019]
[1779478610942,34.07,75809.04,0.0,-1.0,0.0,0.0002]
[1779478611770,34.07,75809.04,0.0,-1.0,0.0,0.0002]
[1779478611871,34.07,75809.04,0.0,-1.0,0.0,0.0002]
[1779478611949,34.07,75816.4,0.0,-1.0,0.0,0.00021]
[1779478612956,34.07,75826.27,0.0,-1.0,0.0,0.00022]
[1779478613963,34.07,75832.27,0.0,-1.0,0.0,0.00022]
[1779478615771,34.07,75833.21,0.0,-1.0,0.0,0.00022]
[1779478615897,34.07,75833.21,0.0,-1.0,0.0,0.00022]
[1779478615977,34.07,75838.02,0.0,-1.0,0.0,0.00023]
[1779478617771,34.07,75839.25,0.0,-1.0,0.0,0.00023]
[1779478617865,34.07,75839.25,0.0,-1.0,0.0,0.00023]
[1779478617995,34.07,75840.35,0.0,-1.0,0.0,0.00023]
[1779478619023,34.07,75847.3,0.0,-1.0,0.0,0.00024]
[1779478619697,34.07,75847.3,0.0,-1.0,0.0,0.00024]
[1779478620021,34.07,75857.08,0.0,-1.0,0.0,0.00025]
[1779478621019,34.07,75856.74,0.0,-1.0,0.0,0.00025]
[1779478623033,34.07,75858.58,0.0,-1.0,0.0,0.00025]
[1779478624041,34.07,75855.32,0.0,-1.0,0.0,0.00025]
[1779478625276,34.07,75855.32,0.0,-1.0,0.0,0.00025]
[1779478625370,34.07,75848.37,0.0,-1.0,0.0,0.00024]
[1779478626058,34.07,75841.26,0.0,-1.0,0.0,0.00023]
[1779478627067,34.07,75834.66,0.0,-1.0,0.0,0.00022]
[1779478628073,34.07,75835.09,0.0,-1.0,0.0,0.00023]
[1779478629423,34.07,75835.09,0.0,-1.0,0.0,0.00023]
[1779478629520,34.07,75835.09,0.0,-1.0,0.0,0.00023]
[1779478629528,34.07,75835.09,0.0,-1.0,0.0,0.00023]
[1779478629772,34.07,75834.55,0.0,-1.0,0.0,0.00022]
[1779478629795,34.07,75834.55,0.0,-1.0,0.0,0.00022]
[1779478630775,34.07,75835.54,0.0,-1.0,0.0,0.00023]
[1779478631096,34.07,75848.01,0.0,-1.0,0.0,0.00024]
[1779478632103,34.07,75852.84,0.0,-1.0,0.0,0.00025]
[1779478632770,34.07,75852.84,0.0,-1.0,0.0,0.00025]
[1779478632810,34.07,75852.84,0.0,-1.0,0.0,0.00025]
[1779478633110,34.07,75853.7,0.0,-1.0,0.0,0.00025]
[1779478634773,34.07,75853.59,0.0,-1.0,0.0,0.00025]
[1779478634958,34.07,75853.59,0.0,-1.0,0.0,0.00025]
[1779478635124,34.07,75854.68,0.0,-1.0,0.0,0.00025]
[1779478636131,34.07,75850.9,0.0,-1.0,0.0,0.00024]
[1779478637169,34.07,75850.9,0.0,-1.0,0.0,0.00024]
[1779478637271,34.07,75847.56,0.0,-1.0,0.0,0.00024]
[1779478638162,34.07,75847.56,0.0,-1.0,0.0,0.00024]
[1779478638242,34.07,75847.56,0.0,-1.0,0.0,0.00024]
[1779478638270,34.07,75847.56,0.0,-1.0,0.0,0.00024]
[1779478638355,34.07,75847.56,0.0,-1.0,0.0,0.00024]
[1779478638371,34.07,75842.97,0.0,-1.0,0.0,0.00023]
[1779478639153,34.07,75840.74,0.0,-1.0,0.0,0.00023]
[1779478639608,34.07,75840.74,0.0,-1.0,0.0,0.00023]
[1779478640163,34.07,75839.2,0.0,-1.0,0.0,0.00023]
[1779478640772,34.07,75839.2,0.0,-1.0,0.0,0.00023]
[1779478640880,34.07,75839.2,0.0,-1.0,0.0,0.00023]
[1779478641167,34.07,75837.16,0.0,-1.0,0.0,0.00023]
[1779478642174,34.07,75833.57,0.0,-1.0,0.0,0.00022]
[1779478643181,34.07,75825.46,0.0,-1.0,0.0,0.00022]
[1779478644356,34.07,75825.46,0.0,-1.0,0.0,0.00022]
[1779478644423,34.07,75825.46,0.0,-1.0,0.0,0.00022]
[1779478644531,34.07,75825.46,0.0,-1.0,0.0,0.00022]
[1779478644546,34.07,75820.65,0.0,-1.0,0.0,0.00021]
[1779478644736,34.07,75820.65,0.0,-1.0,0.0,0.00021]
[1779478644775,34.07,75820.65,0.0,-1.0,0.0,0.00021]
[1779478645194,34.07,75825.46,0.0,-1.0,0.0,0.00022]
[1779478646202,34.07,75828.38,0.0,-1.0,0.0,0.00022]
[1779478646774,34.07,75828.38,0.0,-1.0,0.0,0.00022]
[1779478646820,34.07,75828.38,0.0,-1.0,0.0,0.00022]
[1779478648216,34.07,75824.94,0.0,-1.0,0.0,0.00021]
[1779478648781,34.07,75824.94,0.0,-1.0,0.0,0.00021]
[1779478648825,34.07,75824.94,0.0,-1.0,0.0,0.00021]
[1779478650230,34.07,75830.27,0.0,-1.0,0.0,0.00022]
[1779478650894,34.07,75830.27,0.0,-1.0,0.0,0.00022]
[1779478651016,34.07,75830.27,0.0,-1.0,0.0,0.00022]
[1779478651020,34.07,75830.27,0.0,-1.0,0.0,0.00022]
[1779478651237,34.07,75834.31,0.0,-1.0,0.0,0.00022]
[1779478652244,34.07,75829.62,0.0,-1.0,0.0,0.00022]
[1779478653251,34.07,75826.07,0.0,-1.0,0.0,0.00021]
[1779478654535,34.07,75826.07,0.0,-1.0,0.0,0.00021]
[1779478654603,34.07,75827.4,0.0,-1.0,0.0,0.00021]
[1779478654654,34.07,75827.4,0.0,-1.0,0.0,0.00021]
[1779478654771,34.07,75827.4,0.0,-1.0,0.0,0.00021]
[1779478658242,34.07,75826.06,0.0,-1.0,0.0,0.00021]
[1779478658274,34.07,75826.06,0.0,-1.0,0.0,0.00021]
[1779478658286,34.07,75829.17,0.0,-1.0,0.0,0.00022]
[1779478658705,34.07,75829.17,0.0,-1.0,0.0,0.00022]
[1779478658771,34.07,75829.17,0.0,-1.0,0.0,0.00022]
[1779478658857,34.07,75829.17,0.0,-1.0,0.0,0.00022]
[1779478660300,34.07,75827.31,0.0,-1.0,0.0,0.00021]
[1779478660776,34.07,75827.31,0.0,-1.0,0.0,0.00021]
[1779478660885,34.07,75827.31,0.0,-1.0,0.0,0.00021]
[1779478662778,34.07,75828.02,0.0,-1.0,0.0,0.00021]
[1779478662923,34.07,75828.02,0.0,-1.0,0.0,0.00021]
[1779478663229,34.07,75828.02,0.0,-1.0,0.0,0.00021]
[1779478663320,34.07,75828.02,0.0,-1.0,0.0,0.00021]
[1779478663322,34.07,75835.5,0.0,-1.0,0.0,0.00022]
[1779478664329,34.07,75837.09,0.0,-1.0,0.0,0.00022]
[1779478665337,34.07,75841.31,0.0,-1.0,0.0,0.00023]
[1779478666344,34.07,75837.77,0.0,-1.0,0.0,0.00022]
[1779478667034,34.07,75837.77,0.0,-1.0,0.0,0.00022]
[1779478667087,34.07,75837.77,0.0,-1.0,0.0,0.00022]
[1779478669365,34.07,75840.63,0.0,-1.0,0.0,0.00023]
[1779478669837,34.07,75840.63,0.0,-1.0,0.0,0.00023]
[1779478669937,34.07,75840.63,0.0,-1.0,0.0,0.00023]
[1779478670372,34.07,75842.91,0.0,-1.0,0.0,0.00023]
[1779478671379,34.07,75844.66,0.0,-1.0,0.0,0.00023]
[1779478671718,34.07,75844.66,0.0,-1.0,0.0,0.00023]
[1779478671772,34.07,75844.66,0.0,-1.0,0.0,0.00023]
[1779478671898,34.07,75844.66,0.0,-1.0,0.0,0.00023]
[1779478672236,34.07,75844.66,0.0,-1.0,0.0,0.00023]
[1779478673396,34.07,75828.92,0.0,-1.0,0.0,0.00022]
[1779478673673,34.07,75828.92,0.0,-1.0,0.0,0.00022]
[1779478674402,34.07,75821.98,0.0,-1.0,0.0,0.00021]
[1779478675408,34.07,75820.01,0.0,-1.0,0.0,0.00021]
[1779478677429,34.07,75811.22,0.0,-1.0,0.0,0.0002]
[1779478678435,34.07,75808.85,0.0,-1.0,0.0,0.0002]
[1779478681457,34.07,75801.47,0.0,-1.0,0.0,0.00019]
[1779478682465,34.07,75799.89,0.0,-1.0,0.0,0.00019]
[1779478683073,34.07,75799.89,0.0,-1.0,0.0,0.00019]
[1779478687260,34.07,75800.06,0.0,-1.0,0.0,0.00019]
[1779478687606,34.07,75800.06,0.0,-1.0,0.0,0.00019]
[1779478687502,34.07,75787.62,0.0,-1.0,0.0,0.00018]
[1779478688509,34.07,75785.77,0.0,-1.0,0.0,0.00017]
[1779478689516,34.07,75789.64,0.0,-1.0,0.0,0.00018]
[1779478692537,34.07,75795.06,0.0,-1.0,0.0,0.00018]
[1779478694551,34.07,75792.0,0.0,-1.0,0.0,0.00018]
[1779478696566,34.07,75789.51,0.0,-1.0,0.0,0.00018]
[1779478697573,34.07,75786.27,0.0,-1.0,0.0,0.00018]
[1779478698580,34.07,75777.9,0.0,-1.0,0.0,0.00017]
[1779478699587,34.07,75783.17,0.0,-1.0,0.0,0.00017]
[1779478701601,34.07,75784.85,0.0,-1.0,0.0,0.00017]
[1779478702608,34.07,75782.93,0.0,-1.0,0.0,0.00017]
[1779478704621,34.07,75785.54,0.0,-1.0,0.0,0.00017]
[1779478705201,34.07,75785.54,0.0,-1.0,0.0,0.00017]
[1779478705270,34.07,75785.54,0.0,-1.0,0.0,0.00017]
[1779478705630,34.07,75789.74,0.0,-1.0,0.0,0.00018]
[1779478707644,34.07,75795.42,0.0,-1.0,0.0,0.00018]
[1779478708651,34.07,75790.12,0.0,-1.0,0.0,0.00018]
[1779478709658,34.07,75785.92,0.0,-1.0,0.0,0.00018]
[1779478710665,34.07,75783.3,0.0,-1.0,0.0,0.00017]
[1779478711862,34.07,75783.29,0.0,-1.0,0.0,0.00017]
[1779478713686,34.07,75771.53,0.0,-1.0,0.0,0.00016]
[1779478714694,34.07,75769.3,0.0,-1.0,0.0,0.00016]
[1779478715703,34.07,75769.3,0.0,-1.0,0.0,0.00016]
[1779478715709,34.07,75760.44,0.0,-1.0,0.0,0.00015]
[1779478717531,34.07,75760.44,0.0,-1.0,0.0,0.00015]
[1779478717559,34.07,75756.3,0.0,-1.0,0.0,0.00015]
[1779478717754,34.07,75756.3,0.0,-1.0,0.0,0.00015]
[1779478718722,34.07,75750.28,0.0,-1.0,0.0,0.00014]
[1779478719729,34.07,75745.17,0.0,-1.0,0.0,0.00014]
[1779478720735,34.07,75748.94,0.0,-1.0,0.0,0.00014]
[1779478721743,34.07,75751.63,0.0,-1.0,0.0,0.00015]
[1779478722750,34.07,75749.56,0.0,-1.0,0.0,0.00014]
[1779478724766,34.07,75744.61,0.0,-1.0,0.0,0.00014]
[1779478727788,34.07,75756.27,0.0,-1.0,0.0,0.00015]
[1779478728795,34.07,75754.04,0.0,-1.0,0.0,0.00015]
[1779478729802,34.07,75745.08,0.0,-1.0,0.0,0.00014]
[1779478730834,34.07,75737.4,0.0,-1.0,0.0,0.00014]
[1779478731832,34.07,75722.32,0.0,-1.0,0.0,0.00013]
[1779478732839,34.07,75725.08,0.0,-1.0,0.0,0.00013]
[1779478733846,34.07,75736.5,0.0,-1.0,0.0,0.00014]
[1779478734853,34.07,75738.18,0.0,-1.0,0.0,0.00014]
[1779478735860,34.07,75731.05,0.0,-1.0,0.0,0.00013]
[1779478736867,34.07,75726.23,0.0,-1.0,0.0,0.00013]
[1779478738944,34.07,75726.13,0.0,-1.0,0.0,0.00013]
[1779478740895,34.07,75734.05,0.0,-1.0,0.0,0.00013]
[1779478741902,34.07,75733.54,0.0,-1.0,0.0,0.00013]
[1779478742909,34.07,75737.93,0.0,-1.0,0.0,0.00014]
[1779478744926,34.07,75741.62,0.0,-1.0,0.0,0.00014]
[1779478745932,34.07,75748.89,0.0,-1.0,0.0,0.00014]
[1779478746939,34.07,75747.79,0.0,-1.0,0.0,0.00014]
[1779478747949,34.07,75750.65,0.0,-1.0,0.0,0.00014]
[1779478749961,34.07,75752.22,0.0,-1.0,0.0,0.00015]
[1779478752985,34.07,75747.75,0.0,-1.0,0.0,0.00014]
[1779478753992,34.07,75745.32,0.0,-1.0,0.0,0.00014]
[1779478756019,34.07,75747.38,0.0,-1.0,0.0,0.00014]
[1779478757014,34.07,75752.27,0.0,-1.0,0.0,0.00015]
[1779478758022,34.07,75758.95,0.0,-1.0,0.0,0.00015]
[1779478759030,34.07,75762.27,0.0,-1.0,0.0,0.00015]
[1779478760037,34.07,75763.79,0.0,-1.0,0.0,0.00015]
[1779478761044,34.07,75765.97,0.0,-1.0,0.0,0.00016]
[1779478762051,34.07,75772.29,0.0,-1.0,0.0,0.00016]
[1779478763058,34.07,75774.9,0.0,-1.0,0.0,0.00016]
[1779478765073,34.07,75762.91,0.0,-1.0,0.0,0.00015]
[1779478765771,34.07,75762.91,0.0,-1.0,0.0,0.00015]
[1779478766079,34.07,75759.82,0.0,-1.0,0.0,0.00015]
[1779478768093,34.07,75763.03,0.0,-1.0,0.0,0.00015]
[1779478769100,34.07,75767.04,0.0,-1.0,0.0,0.00016]
[1779478770108,34.07,75772.64,0.0,-1.0,0.0,0.00016]
[1779478771321,34.07,75772.64,0.0,-1.0,0.0,0.00016]
[1779478771519,34.07,75772.64,0.0,-1.0,0.0,0.00016]
[1779478771620,34.07,75773.81,0.0,-1.0,0.0,0.00016]
[1779478772122,34.07,75775.66,0.0,-1.0,0.0,0.00016]
[1779478773129,34.07,75769.15,0.0,-1.0,0.0,0.00016]
[1779478774136,34.07,75766.69,0.0,-1.0,0.0,0.00015]
[1779478775143,34.07,75764.2,0.0,-1.0,0.0,0.00015]
[1779478776150,34.07,75760.44,0.0,-1.0,0.0,0.00015]
[1779478778164,34.07,75758.23,0.0,-1.0,0.0,0.00015]
[1779478782192,34.07,75750.45,0.0,-1.0,0.0,0.00014]
[1779478783205,34.07,75744.81,0.0,-1.0,0.0,0.00014]
[1779478784206,34.07,75739.34,0.0,-1.0,0.0,0.00013]
[1779478786220,34.07,75741.17,0.0,-1.0,0.0,0.00014]
[1779478787227,34.07,75742.89,0.0,-1.0,0.0,0.00014]
[1779478788234,34.07,75741.18,0.0,-1.0,0.0,0.00014]
[1779478790248,34.07,75743.51,0.0,-1.0,0.0,0.00014]
[1779478793704,34.07,75744.6,0.0,-1.0,0.0,0.00014]
[1779478796290,34.07,75740.53,0.0,-1.0,0.0,0.00014]
[1779478797297,34.07,75733.49,0.0,-1.0,0.0,0.00013]
[1779478798303,34.07,75730.48,0.0,-1.0,0.0,0.00013]
[1779478799311,34.07,75734.9,0.0,-1.0,0.0,0.00013]
[1779478800318,34.07,75737.18,0.0,-1.0,0.0,0.00013]
[1779478802134,34.07,75737.83,0.0,-1.0,0.0,0.00013]
[1779478802273,34.07,75737.83,0.0,-1.0,0.0,0.00013]
[1779478802334,34.07,75736.9,0.0,-1.0,0.0,0.00013]
[1779478802832,34.07,75736.9,0.0,-1.0,0.0,0.00013]
[1779478803367,34.07,75727.51,0.0,-1.0,0.0,0.00013]
[1779478804363,34.07,75699.63,0.0,-1.0,0.0,0.00011]
[1779478804881,34.07,75699.63,0.0,-1.0,0.0,0.00011]
[1779478805364,34.07,75700.12,0.0,-1.0,0.0,0.00011]
[1779478806371,34.07,75697.36,0.0,-1.0,0.0,0.00011]
[1779478806850,34.07,75697.36,0.0,-1.0,0.0,0.00011]
[1779478807664,34.07,75697.36,0.0,-1.0,0.0,0.00011]
[1779478807737,34.07,75678.31,0.0,-1.0,0.0,0.0001]
[1779478808387,34.07,75672.76,0.0,-1.0,0.0,0.0001]
[1779478809394,34.07,75676.12,0.0,-1.0,0.0,0.0001]
[1779478810716,34.07,75676.12,0.0,-1.0,0.0,0.0001]
[1779478810883,34.07,75676.25,0.0,-1.0,0.0,0.0001]
[1779478811412,34.07,75674.3,0.0,-1.0,0.0,0.0001]
[1779478812774,34.07,75674.3,0.0,-1.0,0.0,0.0001]
[1779478812419,34.07,75671.2,0.0,-1.0,0.0,0.0001]
[1779478813426,34.07,75668.08,0.0,-1.0,0.0,9e-05]
[1779478814057,34.07,75668.08,0.0,-1.0,0.0,9e-05]
[1779478814433,34.07,75659.75,0.0,-1.0,0.0,9e-05]
[1779478815440,34.07,75661.71,0.0,-1.0,0.0,9e-05]
[1779478816447,34.07,75663.07,0.0,-1.0,0.0,9e-05]
[1779478817454,34.07,75658.43,0.0,-1.0,0.0,9e-05]
[1779478818461,34.07,75655.64,0.0,-1.0,0.0,9e-05]
[1779478819467,34.07,75651.03,0.0,-1.0,0.0,9e-05]
[1779478820475,34.07,75644.24,0.0,-1.0,0.0,8e-05]
[1779478821482,34.07,75641.83,0.0,-1.0,0.0,8e-05]
[1779478822489,34.07,75639.55,0.0,-1.0,0.0,8e-05]
[1779478823901,34.07,75639.76,0.0,-1.0,0.0,8e-05]
[1779478824706,34.07,75639.76,0.0,-1.0,0.0,8e-05]
[1779478824779,34.07,75650.14,0.0,-1.0,0.0,9e-05]
[1779478825235,34.07,75650.14,0.0,-1.0,0.0,9e-05]
[1779478825531,34.07,75660.87,0.0,-1.0,0.0,9e-05]
[1779478826538,34.07,75674.29,0.0,-1.0,0.0,0.0001]
[1779478827545,34.07,75676.97,0.0,-1.0,0.0,0.0001]
[1779478828560,34.07,75674.84,0.0,-1.0,0.0,0.0001]
[1779478829559,34.07,75693.21,0.0,-1.0,0.0,0.00011]
[1779478830566,34.07,75698.48,0.0,-1.0,0.0,0.00011]
[1779478832717,34.07,75690.1,0.0,-1.0,0.0,0.0001]
[1779478836608,34.07,75684.39,0.0,-1.0,0.0,0.0001]
[1779478838624,34.07,75689.53,0.0,-1.0,0.0,0.0001]
[1779478841645,34.07,75686.71,0.0,-1.0,0.0,0.0001]
[1779478842652,34.07,75690.36,0.0,-1.0,0.0,0.0001]
[1779478843659,34.07,75692.59,0.0,-1.0,0.0,0.00011]
[1779478845674,34.07,75690.1,0.0,-1.0,0.0,0.0001]
[1779478848694,34.07,75694.89,0.0,-1.0,0.0,0.00011]
[1779478850638,34.07,75695.49,0.0,-1.0,0.0,0.00011]
[1779478850771,34.07,75695.49,0.0,-1.0,0.0,0.00011]
[1779478850708,34.07,75695.13,0.0,-1.0,0.0,0.00011]
[1779478851715,34.07,75701.27,0.0,-1.0,0.0,0.00011]
[1779478852722,34.07,75699.28,0.0,-1.0,0.0,0.00011]
[1779478856775,34.07,75697.76,0.0,-1.0,0.0,0.00011]
[1779478858791,34.07,75688.17,0.0,-1.0,0.0,0.0001]
[1779478859796,34.07,75690.35,0.0,-1.0,0.0,0.0001]
[1779478860804,34.07,75692.75,0.0,-1.0,0.0,0.00011]
[1779478862820,34.07,75677.97,0.0,-1.0,0.0,0.0001]
[1779478863827,34.07,75664.42,0.0,-1.0,0.0,9e-05]
[1779478864834,34.07,75664.06,0.0,-1.0,0.0,9e-05]
[1779478865841,34.07,75658.61,0.0,-1.0,0.0,9e-05]
[1779478866848,34.07,75653.73,0.0,-1.0,0.0,9e-05]
[1779478867045,34.07,75653.73,0.0,-1.0,0.0,9e-05]
[1779478867855,34.07,75660.89,0.0,-1.0,0.0,9e-05]
[1779478868862,34.07,75658.93,0.0,-1.0,0.0,9e-05]
[1779478869869,34.07,75655.75,0.0,-1.0,0.0,9e-05]
[1779478870770,34.07,75655.75,0.0,-1.0,0.0,9e-05]
[1779478871161,34.07,75655.75,0.0,-1.0,0.0,9e-05]
[1779478871262,34.07,75660.73,0.0,-1.0,0.0,9e-05]
[1779478873520,34.07,75662.17,0.0,-1.0,0.0,9e-05]
[1779478873594,34.07,75659.38,0.0,-1.0,0.0,9e-05]
[1779478873900,34.07,75650.53,0.0,-1.0,0.0,9e-05]
[1779478875786,34.07,75650.53,0.0,-1.0,0.0,9e-05]
[1779478874907,34.07,75651.32,0.0,-1.0,0.0,9e-05]
[1779478875914,34.07,75653.52,0.0,-1.0,0.0,9e-05]
[1779478876921,34.07,75645.69,0.0,-1.0,0.0,8e-05]
[1779478877946,34.07,75643.54,0.0,-1.0,0.0,8e-05]
[1779478878942,34.07,75612.74,0.0,-1.0,0.0,7e-05]
[1779478879961,34.07,75590.39,0.0,-1.0,0.0,6e-05]
[1779478881081,34.07,75590.39,0.0,-1.0,0.0,6e-05]
[1779478881094,34.07,75588.88,0.0,-1.0,0.0,6e-05]
[1779478881970,34.07,75600.09,0.0,-1.0,0.0,7e-05]
[1779478882978,34.07,75621.23,0.0,-1.0,0.0,7e-05]
[1779478883985,34.07,75635.25,0.0,-1.0,0.0,8e-05]
[1779478884996,34.07,75635.97,0.0,-1.0,0.0,8e-05]
[1779478886019,34.07,75623.75,0.0,-1.0,0.0,7e-05]
[1779478887155,34.07,75623.75,0.0,-1.0,0.0,7e-05]
[1779478887205,34.07,75615.25,0.0,-1.0,0.0,7e-05]
[1779478888035,34.07,75596.69,0.0,-1.0,0.0,6e-05]
[1779478889036,34.07,75607.83,0.0,-1.0,0.0,7e-05]
[1779478890052,34.07,75614.14,0.0,-1.0,0.0,7e-05]
[1779478891057,34.07,75614.98,0.0,-1.0,0.0,7e-05]
[1779478893071,34.07,75613.3,0.0,-1.0,0.0,7e-05]
[1779478894078,34.07,75633.38,0.0,-1.0,0.0,8e-05]
[1779478895085,34.07,75636.94,0.0,-1.0,0.0,8e-05]
[1779478896119,34.07,75640.08,0.0,-1.0,0.0,8e-05]
[1779478897120,34.07,75644.27,0.0,-1.0,0.0,8e-05]
[1779478899133,34.07,75650.16,0.0,-1.0,0.0,8e-05]
[1779478900141,34.07,75652.47,0.0,-1.0,0.0,8e-05]
[1779478901147,34.07,75655.6,0.0,-1.0,0.0,9e-05]
[1779478902155,34.07,75658.52,0.0,-1.0,0.0,9e-05]
[1779478904169,34.07,75663.29,0.0,-1.0,0.0,9e-05]
[1779478905177,34.07,75665.33,0.0,-1.0,0.0,9e-05]
[1779478906183,34.07,75667.4,0.0,-1.0,0.0,9e-05]
[1779478907190,34.07,75675.96,0.0,-1.0,0.0,0.0001]
[1779478908197,34.07,75677.09,0.0,-1.0,0.0,0.0001]
[1779478909204,34.07,75675.02,0.0,-1.0,0.0,9e-05]
[1779478910211,34.07,75669.34,0.0,-1.0,0.0,9e-05]
[1779478912225,34.07,75672.34,0.0,-1.0,0.0,9e-05]
[1779478916254,34.07,75668.35,0.0,-1.0,0.0,9e-05]
[1779478917382,34.07,75668.35,0.0,-1.0,0.0,9e-05]
[1779478917776,34.07,75661.99,0.0,-1.0,0.0,9e-05]
[1779478918298,34.07,75661.99,0.0,-1.0,0.0,9e-05]
[1779478918303,34.07,75663.59,0.0,-1.0,0.0,9e-05]
[1779478919277,34.07,75668.67,0.0,-1.0,0.0,9e-05]
[1779478920284,34.07,75667.13,0.0,-1.0,0.0,9e-05]
[1779478921528,34.07,75667.13,0.0,-1.0,0.0,9e-05]
[1779478921530,34.07,75661.38,0.0,-1.0,0.0,9e-05]
[1779478922298,34.07,75652.07,0.0,-1.0,0.0,8e-05]
[1779478923309,34.07,75630.99,0.0,-1.0,0.0,8e-05]
[1779478924314,34.07,75626.68,0.0,-1.0,0.0,7e-05]
[1779478926331,34.07,75636.59,0.0,-1.0,0.0,8e-05]
[1779478927338,34.07,75644.69,0.0,-1.0,0.0,8e-05]
[1779478928852,34.07,75642.78,0.0,-1.0,0.0,8e-05]
[1779478929352,34.07,75644.47,0.0,-1.0,0.0,8e-05]
[1779478930359,34.07,75641.7,0.0,-1.0,0.0,8e-05]
[1779478931366,34.07,75638.5,0.0,-1.0,0.0,8e-05]
[1779478933381,34.07,75641.84,0.0,-1.0,0.0,8e-05]
[1779478934388,34.07,75654.26,0.0,-1.0,0.0,9e-05]
[1779478935395,34.07,75662.36,0.0,-1.0,0.0,9e-05]
[1779478936403,34.07,75662.97,0.0,-1.0,0.0,9e-05]
[1779478940431,34.07,75655.53,0.0,-1.0,0.0,9e-05]
[1779478941438,34.07,75652.5,0.0,-1.0,0.0,8e-05]
[1779478942445,34.07,75649.73,0.0,-1.0,0.0,8e-05]
[1779478943452,34.07,75638.14,0.0,-1.0,0.0,8e-05]
[1779478944459,34.07,75637.11,0.0,-1.0,0.0,8e-05]
[1779478945466,34.07,75640.03,0.0,-1.0,0.0,8e-05]
[1779478946473,34.07,75643.97,0.0,-1.0,0.0,8e-05]
[1779478947480,34.07,75645.49,0.0,-1.0,0.0,8e-05]
[1779478948487,34.07,75648.23,0.0,-1.0,0.0,8e-05]
[1779478949172,34.07,75648.23,0.0,-1.0,0.0,8e-05]
[1779478949271,34.07,75648.23,0.0,-1.0,0.0,8e-05]
[1779478949494,34.07,75649.42,0.0,-1.0,0.0,8e-05]
[1779478950501,34.07,75643.96,0.0,-1.0,0.0,8e-05]
[1779478952515,34.07,75636.54,0.0,-1.0,0.0,8e-05]
[1779478954529,34.07,75637.54,0.0,-1.0,0.0,8e-05]
[1779478958557,34.07,75629.5,0.0,-1.0,0.0,7e-05]
[1779478959564,34.07,75626.34,0.0,-1.0,0.0,7e-05]
[1779478960579,34.07,75630.39,0.0,-1.0,0.0,7e-05]
[1779478961582,34.07,75641.44,0.0,-1.0,0.0,8e-05]
[1779478963596,34.07,75638.28,0.0,-1.0,0.0,8e-05]
[1779478965610,34.07,75636.66,0.0,-1.0,0.0,8e-05]
[1779478967624,34.07,75624.01,0.0,-1.0,0.0,7e-05]
[1779478968927,34.07,75624.01,0.0,-1.0,0.0,7e-05]
[1779478968945,34.07,75624.01,0.0,-1.0,0.0,7e-05]
[1779478969028,34.07,75619.74,0.0,-1.0,0.0,7e-05]
[1779478970650,34.07,75617.79,0.0,-1.0,0.0,7e-05]
[1779478971528,34.07,75617.79,0.0,-1.0,0.0,7e-05]
[1779478971657,34.07,75616.21,0.0,-1.0,0.0,7e-05]
[1779478972231,34.07,75616.21,0.0,-1.0,0.0,7e-05]
[1779478972664,34.07,75613.63,0.0,-1.0,0.0,7e-05]
[1779478973671,34.07,75618.39,0.0,-1.0,0.0,7e-05]
[1779478974678,34.07,75628.35,0.0,-1.0,0.0,7e-05]
[1779478975722,34.07,75628.35,0.0,-1.0,0.0,7e-05]
[1779478975758,34.07,75633.1,0.0,-1.0,0.0,8e-05]
[1779478976692,34.07,75625.13,0.0,-1.0,0.0,7e-05]
[1779478977209,34.07,75625.13,0.0,-1.0,0.0,7e-05]
[1779478977698,34.07,75621.59,0.0,-1.0,0.0,7e-05]
[1779478978706,34.07,75612.57,0.0,-1.0,0.0,7e-05]
[1779478979683,34.07,75612.57,0.0,-1.0,0.0,7e-05]
[1779478980037,34.07,75612.57,0.0,-1.0,0.0,7e-05]
[1779478979713,34.07,75608.33,0.0,-1.0,0.0,7e-05]
[1779478980720,34.07,75610.69,0.0,-1.0,0.0,7e-05]
[1779478981729,34.07,75613.32,0.0,-1.0,0.0,7e-05]
[1779478982736,34.07,75630.96,0.0,-1.0,0.0,7e-05]
[1779478983743,34.07,75638.88,0.0,-1.0,0.0,8e-05]
[1779478984751,34.07,75647.6,0.0,-1.0,0.0,8e-05]
[1779478985757,34.07,75649.19,0.0,-1.0,0.0,8e-05]
[1779478986764,34.07,75638.41,0.0,-1.0,0.0,8e-05]
[1779478987771,34.07,75626.87,0.0,-1.0,0.0,7e-05]
[1779478988778,34.07,75625.39,0.0,-1.0,0.0,7e-05]
[1779478990792,34.07,75623.43,0.0,-1.0,0.0,7e-05]
[1779478992807,34.07,75617.27,0.0,-1.0,0.0,7e-05]
[1779478993814,34.07,75619.55,0.0,-1.0,0.0,7e-05]
[1779478994821,34.07,75616.05,0.0,-1.0,0.0,7e-05]
[1779478996835,34.07,75610.71,0.0,-1.0,0.0,7e-05]
[1779478997779,34.07,75610.71,0.0,-1.0,0.0,7e-05]
[1779478997842,34.07,75604.18,0.0,-1.0,0.0,7e-05]
[1779478999856,34.07,75609.05,0.0,-1.0,0.0,7e-05]
[1779479001785,34.07,75610.32,0.0,-1.0,0.0,7e-05]
[1779479001870,34.07,75616.62,0.0,-1.0,0.0,7e-05]
[1779479002877,34.07,75625.48,0.0,-1.0,0.0,7e-05]
[1779479003884,34.07,75637.4,0.0,-1.0,0.0,8e-05]
[1779479004891,34.07,75633.12,0.0,-1.0,0.0,8e-05]
[1779479005898,34.07,75629.24,0.0,-1.0,0.0,7e-05]
[1779479006905,34.07,75621.81,0.0,-1.0,0.0,7e-05]
[1779479007914,34.07,75617.69,0.0,-1.0,0.0,7e-05]
[1779479008920,34.07,75607.65,0.0,-1.0,0.0,7e-05]
[1779479009780,34.07,75607.65,0.0,-1.0,0.0,7e-05]
[1779479009927,34.07,75609.51,0.0,-1.0,0.0,7e-05]
[1779479010936,34.07,75621.6,0.0,-1.0,0.0,7e-05]
[1779479011290,34.07,75621.6,0.0,-1.0,0.0,7e-05]
[1779479011918,34.07,75621.6,0.0,-1.0,0.0,7e-05]
[1779479011943,34.07,75637.01,0.0,-1.0,0.0,8e-05]
[1779479012952,34.07,75643.45,0.0,-1.0,0.0,8e-05]
[1779479014967,34.07,75645.48,0.0,-1.0,0.0,8e-05]
[1779479015974,34.07,75649.73,0.0,-1.0,0.0,8e-05]
[1779479016981,34.07,75652.49,0.0,-1.0,0.0,8e-05]
[1779479018045,34.07,75652.49,0.0,-1.0,0.0,8e-05]
[1779479018995,34.07,75656.65,0.0,-1.0,0.0,8e-05]
[1779479021544,34.07,75656.65,0.0,-1.0,0.0,8e-05]
[1779479021773,34.07,75656.65,0.0,-1.0,0.0,8e-05]
[1779479022016,34.07,75656.86,0.0,-1.0,0.0,8e-05]
[1779479023025,34.07,75652.26,0.0,-1.0,0.0,8e-05]
[1779479028064,34.07,75652.87,0.0,-1.0,0.0,8e-05]
[1779479029084,34.07,75662.18,0.0,-1.0,0.0,9e-05]
[1779479030090,34.07,75671.93,0.0,-1.0,0.0,9e-05]
[1779479031097,34.07,75677.41,0.0,-1.0,0.0,9e-05]
[1779479032104,34.07,75681.19,0.0,-1.0,0.0,9e-05]
[1779479033111,34.07,75683.51,0.0,-1.0,0.0,0.0001]
[1779479034120,34.07,75686.68,0.0,-1.0,0.0,0.0001]
[1779479035127,34.07,75690.35,0.0,-1.0,0.0,0.0001]
[1779479036134,34.07,75696.18,0.0,-1.0,0.0,0.0001]
[1779479037141,34.07,75698.52,0.0,-1.0,0.0,0.0001]
[1779479038148,34.07,75696.22,0.0,-1.0,0.0,0.0001]
[1779479039155,34.07,75699.25,0.0,-1.0,0.0,0.0001]
[1779479041175,34.07,75695.22,0.0,-1.0,0.0,0.0001]
[1779479042176,34.07,75691.33,0.0,-1.0,0.0,0.0001]
[1779479043189,34.07,75698.71,0.0,-1.0,0.0,0.0001]
[1779479044200,34.07,75701.32,0.0,-1.0,0.0,0.0001]
[1779479050082,34.07,75702.33,0.0,-1.0,0.0,0.00011]
[1779479050148,34.07,75701.73,0.0,-1.0,0.0,0.0001]
[1779479050270,34.07,75701.73,0.0,-1.0,0.0,0.0001]
[1779479051255,34.07,75716.0,0.0,-1.0,0.0,0.00011]
[1779479052254,34.07,75732.36,0.0,-1.0,0.0,0.00012]
[1779479053261,34.07,75730.01,0.0,-1.0,0.0,0.00012]
[1779479056285,34.07,75737.73,0.0,-1.0,0.0,0.00013]
[1779479057292,34.07,75739.27,0.0,-1.0,0.0,0.00013]
[1779479058299,34.07,75737.33,0.0,-1.0,0.0,0.00013]
[1779479059306,34.07,75735.84,0.0,-1.0,0.0,0.00012]
[1779479062327,34.07,75734.17,0.0,-1.0,0.0,0.00012]
[1779479066355,34.07,75735.79,0.0,-1.0,0.0,0.00012]
[1779479068369,34.07,75733.74,0.0,-1.0,0.0,0.00012]
[1779479070383,34.07,75731.74,0.0,-1.0,0.0,0.00012]
[1779479071575,34.07,75732.02,0.0,-1.0,0.0,0.00012]
[1779479074411,34.07,75726.94,0.0,-1.0,0.0,0.00012]
[1779479075418,34.07,75724.28,0.0,-1.0,0.0,0.00012]
[1779479076425,34.07,75727.97,0.0,-1.0,0.0,0.00012]
[1779479077432,34.07,75725.81,0.0,-1.0,0.0,0.00012]
[1779479078429,34.07,75725.81,0.0,-1.0,0.0,0.00012]
[1779479078520,34.07,75725.81,0.0,-1.0,0.0,0.00012]
[1779479078531,34.07,75726.68,0.0,-1.0,0.0,0.00012]
[1779479083474,34.07,75724.83,0.0,-1.0,0.0,0.00012]
[1779479084481,34.07,75727.05,0.0,-1.0,0.0,0.00012]
[1779479085488,34.07,75728.88,0.0,-1.0,0.0,0.00012]
[1779479086495,34.07,75732.41,0.0,-1.0,0.0,0.00012]
[1779479087502,34.07,75734.18,0.0,-1.0,0.0,0.00012]
[1779479088508,34.07,75736.11,0.0,-1.0,0.0,0.00012]
[1779479089516,34.07,75732.87,0.0,-1.0,0.0,0.00012]
[1779479090523,34.07,75734.46,0.0,-1.0,0.0,0.00012]
[1779479091530,34.07,75738.22,0.0,-1.0,0.0,0.00012]
[1779479092537,34.07,75742.41,0.0,-1.0,0.0,0.00013]
[1779479093544,34.07,75744.75,0.0,-1.0,0.0,0.00013]
[1779479095558,34.07,75742.23,0.0,-1.0,0.0,0.00013]
[1779479096565,34.07,75740.73,0.0,-1.0,0.0,0.00013]
[1779479097572,34.07,75734.22,0.0,-1.0,0.0,0.00012]
[1779479099586,34.07,75733.48,0.0,-1.0,0.0,0.00012]
[1779479101602,34.07,75719.76,0.0,-1.0,0.0,0.00011]
[1779479102610,34.07,75719.45,0.0,-1.0,0.0,0.00011]
[1779479103738,34.07,75719.45,0.0,-1.0,0.0,0.00011]
[1779479103842,34.07,75709.58,0.0,-1.0,0.0,0.00011]
[1779479104629,34.07,75708.45,0.0,-1.0,0.0,0.00011]
[1779479107593,34.07,75709.02,0.0,-1.0,0.0,0.00011]
[1779479111679,34.07,75718.53,0.0,-1.0,0.0,0.00011]
[1779479112685,34.07,75718.85,0.0,-1.0,0.0,0.00011]
[1779479114700,34.07,75715.73,0.0,-1.0,0.0,0.00011]
[1779479115707,34.07,75710.88,0.0,-1.0,0.0,0.00011]
[1779479117720,34.07,75707.33,0.0,-1.0,0.0,0.00011]
[1779479118729,34.07,75712.77,0.0,-1.0,0.0,0.00011]
[1779479119736,34.07,75714.24,0.0,-1.0,0.0,0.00011]
[1779479120743,34.07,75715.94,0.0,-1.0,0.0,0.00011]
[1779479122757,34.07,75712.06,0.0,-1.0,0.0,0.00011]
[1779479123764,34.07,75710.0,0.0,-1.0,0.0,0.00011]
[1779479124771,34.07,75705.19,0.0,-1.0,0.0,0.00011]
[1779479125301,34.07,75705.19,0.0,-1.0,0.0,0.00011]
[1779479125520,34.07,75705.19,0.0,-1.0,0.0,0.00011]
[1779479125778,34.07,75703.92,0.0,-1.0,0.0,0.0001]
[1779479127116,34.07,75701.55,0.0,-1.0,0.0,0.0001]
[1779479128799,34.07,75699.2,0.0,-1.0,0.0,0.0001]
[1779479129806,34.07,75708.39,0.0,-1.0,0.0,0.00011]
[1779479130813,34.07,75713.74,0.0,-1.0,0.0,0.00011]
[1779479131820,34.07,75712.92,0.0,-1.0,0.0,0.00011]
[1779479132829,34.07,75712.92,0.0,-1.0,0.0,0.00011]
[1779479133029,34.07,75712.92,0.0,-1.0,0.0,0.00011]
[1779479133125,34.07,75712.92,0.0,-1.0,0.0,0.00011]
[1779479133834,34.07,75714.69,0.0,-1.0,0.0,0.00011]
[1779479134849,34.07,75710.78,0.0,-1.0,0.0,0.00011]
[1779479135856,34.07,75705.38,0.0,-1.0,0.0,0.0001]
[1779479137870,34.07,75704.84,0.0,-1.0,0.0,0.0001]
[1779479138877,34.07,75699.72,0.0,-1.0,0.0,0.0001]
[1779479143912,34.07,75698.53,0.0,-1.0,0.0,0.0001]
[1779479144919,34.07,75692.65,0.0,-1.0,0.0,0.0001]
[1779479145926,34.07,75683.67,0.0,-1.0,0.0,9e-05]
[1779479146936,34.07,75679.16,0.0,-1.0,0.0,9e-05]
[1779479147942,34.07,75674.7,0.0,-1.0,0.0,9e-05]
[1779479148954,34.07,75672.32,0.0,-1.0,0.0,9e-05]
[1779479149961,34.07,75663.64,0.0,-1.0,0.0,8e-05]
[1779479151975,34.07,75661.51,0.0,-1.0,0.0,8e-05]
[1779479154998,34.07,75653.07,0.0,-1.0,0.0,8e-05]
[1779479156009,34.07,75647.96,0.0,-1.0,0.0,8e-05]
[1779479159026,34.07,75649.55,0.0,-1.0,0.0,8e-05]
[1779479161048,34.07,75651.09,0.0,-1.0,0.0,8e-05]
[1779479162055,34.07,75655.48,0.0,-1.0,0.0,8e-05]
[1779479164069,34.07,75659.89,0.0,-1.0,0.0,8e-05]
[1779479167090,34.07,75664.23,0.0,-1.0,0.0,8e-05]
[1779479170111,34.07,75671.88,0.0,-1.0,0.0,9e-05]
[1779479171118,34.07,75673.11,0.0,-1.0,0.0,9e-05]
[1779479172127,34.07,75671.26,0.0,-1.0,0.0,9e-05]
[1779479172493,34.07,75671.26,0.0,-1.0,0.0,9e-05]
[1779479173132,34.07,75668.61,0.0,-1.0,0.0,9e-05]
[1779479174139,34.07,75663.4,0.0,-1.0,0.0,8e-05]
[1779479175147,34.07,75660.1,0.0,-1.0,0.0,8e-05]
[1779479176149,34.07,75660.1,0.0,-1.0,0.0,8e-05]
[1779479177161,34.07,75662.31,0.0,-1.0,0.0,8e-05]
[1779479178168,34.07,75664.19,0.0,-1.0,0.0,8e-05]
[1779479179175,34.07,75667.41,0.0,-1.0,0.0,9e-05]
[1779479180182,34.07,75664.82,0.0,-1.0,0.0,8e-05]
[1779479181190,34.07,75659.19,0.0,-1.0,0.0,8e-05]
[1779479183204,34.07,75646.05,0.0,-1.0,0.0,8e-05]
[1779479183871,34.07,75646.05,0.0,-1.0,0.0,8e-05]
[1779479184211,34.07,75643.75,0.0,-1.0,0.0,8e-05]
[1779479185218,34.07,75626.58,0.0,-1.0,0.0,7e-05]
[1779479186225,34.07,75621.09,0.0,-1.0,0.0,7e-05]
[1779479187232,34.07,75626.03,0.0,-1.0,0.0,7e-05]
[1779479188239,34.07,75637.17,0.0,-1.0,0.0,7e-05]
[1779479189246,34.07,75642.09,0.0,-1.0,0.0,8e-05]
[1779479191260,34.07,75650.72,0.0,-1.0,0.0,8e-05]
[1779479192267,34.07,75659.74,0.0,-1.0,0.0,8e-05]
[1779479193274,34.07,75666.99,0.0,-1.0,0.0,8e-05]
[1779479194281,34.07,75671.16,0.0,-1.0,0.0,9e-05]
[1779479195288,34.07,75676.02,0.0,-1.0,0.0,9e-05]
[1779479196295,34.07,75680.39,0.0,-1.0,0.0,9e-05]
[1779479197302,34.07,75687.93,0.0,-1.0,0.0,9e-05]
[1779479198308,34.07,75691.04,0.0,-1.0,0.0,9e-05]
[1779479202338,34.07,75696.93,0.0,-1.0,0.0,0.0001]
[1779479203345,34.07,75699.06,0.0,-1.0,0.0,0.0001]
[1779479204352,34.07,75705.69,0.0,-1.0,0.0,0.0001]
[1779479205359,34.07,75708.86,0.0,-1.0,0.0,0.0001]
[1779479206366,34.07,75710.29,0.0,-1.0,0.0,0.0001]
[1779479207372,34.07,75713.78,0.0,-1.0,0.0,0.00011]
[1779479209386,34.07,75715.53,0.0,-1.0,0.0,0.00011]
[1779479210394,34.07,75716.96,0.0,-1.0,0.0,0.00011]
[1779479211401,34.07,75721.17,0.0,-1.0,0.0,0.00011]
[1779479214426,34.07,75724.79,0.0,-1.0,0.0,0.00011]
[1779479215590,34.07,75724.79,0.0,-1.0,0.0,0.00011]
[1779479215770,34.07,75724.79,0.0,-1.0,0.0,0.00011]
[1779479215785,34.07,75726.5,0.0,-1.0,0.0,0.00011]
[1779479219461,34.07,75730.81,0.0,-1.0,0.0,0.00012]
[1779479220469,34.07,75734.4,0.0,-1.0,0.0,0.00012]
[1779479221475,34.07,75738.63,0.0,-1.0,0.0,0.00012]
[1779479224497,34.07,75737.08,0.0,-1.0,0.0,0.00012]
[1779479226511,34.07,75747.82,0.0,-1.0,0.0,0.00013]
[1779479227518,34.07,75752.95,0.0,-1.0,0.0,0.00013]
[1779479232702,34.07,75752.77,0.0,-1.0,0.0,0.00013]
[1779479234567,34.07,75754.34,0.0,-1.0,0.0,0.00013]
[1779479235575,34.07,75756.17,0.0,-1.0,0.0,0.00013]
[1779479238092,34.07,75756.49,0.0,-1.0,0.0,0.00013]
[1779479238272,34.07,75756.49,0.0,-1.0,0.0,0.00013]
[1779479238310,34.07,75756.34,0.0,-1.0,0.0,0.00013]
[1779479239603,34.07,75758.39,0.0,-1.0,0.0,0.00013]
[1779479242627,34.07,75760.04,0.0,-1.0,0.0,0.00013]
[1779479243633,34.07,75758.28,0.0,-1.0,0.0,0.00013]
[1779479245648,34.07,75765.59,0.0,-1.0,0.0,0.00014]
[1779479246655,34.07,75768.06,0.0,-1.0,0.0,0.00014]
[1779479247662,34.07,75770.05,0.0,-1.0,0.0,0.00014]
[1779479248669,34.07,75772.77,0.0,-1.0,0.0,0.00014]
[1779479249901,34.07,75772.77,0.0,-1.0,0.0,0.00014]
[1779479250026,34.07,75772.77,0.0,-1.0,0.0,0.00014]
[1779479250046,34.07,75772.77,0.0,-1.0,0.0,0.00014]
[1779479250064,34.07,75779.56,0.0,-1.0,0.0,0.00015]
[1779479251165,34.07,75779.56,0.0,-1.0,0.0,0.00015]
[1779479251172,34.07,75784.45,0.0,-1.0,0.0,0.00015]
[1779479251543,34.07,75784.45,0.0,-1.0,0.0,0.00015]
[1779479251690,34.07,75788.76,0.0,-1.0,0.0,0.00015]
[1779479252696,34.07,75791.14,0.0,-1.0,0.0,0.00015]
[1779479255718,34.07,75788.73,0.0,-1.0,0.0,0.00015]
[1779479257148,34.07,75788.73,0.0,-1.0,0.0,0.00015]
[1779479257249,34.07,75790.77,0.0,-1.0,0.0,0.00015]
[1779479257497,34.07,75790.77,0.0,-1.0,0.0,0.00015]
[1779479257732,34.07,75796.78,0.0,-1.0,0.0,0.00016]
[1779479259746,34.07,75791.46,0.0,-1.0,0.0,0.00015]
[1779479260753,34.07,75789.35,0.0,-1.0,0.0,0.00015]
[1779479262305,34.07,75789.35,0.0,-1.0,0.0,0.00015]
[1779479262404,34.07,75788.27,0.0,-1.0,0.0,0.00015]
[1779479262520,34.07,75788.27,0.0,-1.0,0.0,0.00015]
[1779479266795,34.07,75784.6,0.0,-1.0,0.0,0.00015]
[1779479267805,34.07,75768.73,0.0,-1.0,0.0,0.00014]
[1779479268810,34.07,75770.68,0.0,-1.0,0.0,0.00014]
[1779479270824,34.07,75761.22,0.0,-1.0,0.0,0.00013]
[1779479271831,34.07,75765.1,0.0,-1.0,0.0,0.00013]
[1779479273845,34.07,75768.87,0.0,-1.0,0.0,0.00014]
[1779479274852,34.07,75773.34,0.0,-1.0,0.0,0.00014]
[1779479275859,34.07,75777.62,0.0,-1.0,0.0,0.00014]
[1779479276866,34.07,75779.83,0.0,-1.0,0.0,0.00014]
[1779479278880,34.07,75771.53,0.0,-1.0,0.0,0.00014]
[1779479279887,34.07,75765.86,0.0,-1.0,0.0,0.00014]
[1779479280894,34.07,75762.47,0.0,-1.0,0.0,0.00013]
[1779479282908,34.07,75758.86,0.0,-1.0,0.0,0.00013]
[1779479283915,34.07,75753.82,0.0,-1.0,0.0,0.00013]
[1779479285929,34.07,75745.49,0.0,-1.0,0.0,0.00012]
[1779479286936,34.07,75744.85,0.0,-1.0,0.0,0.00012]
[1779479289957,34.07,75741.53,0.0,-1.0,0.0,0.00012]
[1779479292981,34.07,75743.53,0.0,-1.0,0.0,0.00012]
[1779479298461,34.07,75742.31,0.0,-1.0,0.0,0.00012]
[1779479298476,34.07,75733.24,0.0,-1.0,0.0,0.00012]
[1779479299022,34.07,75735.46,0.0,-1.0,0.0,0.00012]
[1779479300029,34.07,75742.4,0.0,-1.0,0.0,0.00012]
[1779479301042,34.07,75748.76,0.0,-1.0,0.0,0.00012]
[1779479302046,34.07,75752.37,0.0,-1.0,0.0,0.00013]
[1779479304063,34.07,75755.71,0.0,-1.0,0.0,0.00013]
[1779479305070,34.07,75762.08,0.0,-1.0,0.0,0.00013]
[1779479307083,34.07,75762.33,0.0,-1.0,0.0,0.00013]
[1779479311115,34.07,75762.32,0.0,-1.0,0.0,0.00013]
[1779479312122,34.07,75756.25,0.0,-1.0,0.0,0.00013]
[1779479313129,34.07,75754.65,0.0,-1.0,0.0,0.00013]
[1779479315152,34.07,75735.88,0.0,-1.0,0.0,0.00011]
[1779479316159,34.07,75729.27,0.0,-1.0,0.0,0.00011]
[1779479317169,34.07,75726.35,0.0,-1.0,0.0,0.00011]
[1779479318173,34.07,75718.31,0.0,-1.0,0.0,0.0001]
[1779479319180,34.07,75715.94,0.0,-1.0,0.0,0.0001]
[1779479320287,34.07,75714.88,0.0,-1.0,0.0,0.0001]
[1779479321193,34.07,75712.73,0.0,-1.0,0.0,0.0001]
[1779479322201,34.07,75715.26,0.0,-1.0,0.0,0.0001]
[1779479323208,34.07,75721.6,0.0,-1.0,0.0,0.00011]
[1779479324215,34.07,75723.25,0.0,-1.0,0.0,0.00011]
[1779479328244,34.07,75721.43,0.0,-1.0,0.0,0.00011]
[1779479329250,34.07,75716.7,0.0,-1.0,0.0,0.0001]
[1779479329901,34.07,75716.7,0.0,-1.0,0.0,0.0001]
[1779479330034,34.07,75716.7,0.0,-1.0,0.0,0.0001]
[1779479330257,34.07,75714.72,0.0,-1.0,0.0,0.0001]
[1779479334286,34.07,75712.95,0.0,-1.0,0.0,0.0001]
[1779479336301,34.07,75711.36,0.0,-1.0,0.0,0.0001]
[1779479337307,34.07,75709.63,0.0,-1.0,0.0,0.0001]
[1779479339322,34.07,75705.66,0.0,-1.0,0.0,0.0001]
[1779479340329,34.07,75697.7,0.0,-1.0,0.0,9e-05]
[1779479341336,34.07,75691.47,0.0,-1.0,0.0,9e-05]
[1779479342344,34.07,75688.73,0.0,-1.0,0.0,9e-05]
[1779479343353,34.07,75675.02,0.0,-1.0,0.0,8e-05]
[1779479344359,34.07,75663.62,0.0,-1.0,0.0,8e-05]
[1779479345366,34.07,75661.76,0.0,-1.0,0.0,8e-05]
[1779479346373,34.07,75659.52,0.0,-1.0,0.0,8e-05]
[1779479346882,34.07,75659.52,0.0,-1.0,0.0,8e-05]
[1779479347380,34.07,75657.84,0.0,-1.0,0.0,8e-05]
[1779479349394,34.07,75653.43,0.0,-1.0,0.0,8e-05]
[1779479351408,34.07,75660.83,0.0,-1.0,0.0,8e-05]
[1779479353039,34.07,75660.65,0.0,-1.0,0.0,8e-05]
[1779479353422,34.07,75655.44,0.0,-1.0,0.0,8e-05]
[1779479354094,34.07,75655.44,0.0,-1.0,0.0,8e-05]
[1779479354429,34.07,75649.5,0.0,-1.0,0.0,7e-05]
[1779479357450,34.07,75653.07,0.0,-1.0,0.0,8e-05]
[1779479359476,34.07,75645.49,0.0,-1.0,0.0,7e-05]
[1779479360483,34.07,75639.34,0.0,-1.0,0.0,7e-05]
[1779479361489,34.07,75633.16,0.0,-1.0,0.0,7e-05]
[1779479363503,34.07,75639.59,0.0,-1.0,0.0,7e-05]
[1779479364512,34.07,75646.97,0.0,-1.0,0.0,7e-05]
[1779479365535,34.07,75650.14,0.0,-1.0,0.0,7e-05]
[1779479366537,34.07,75652.66,0.0,-1.0,0.0,8e-05]
[1779479367545,34.07,75645.89,0.0,-1.0,0.0,7e-05]
[1779479368551,34.07,75640.8,0.0,-1.0,0.0,7e-05]
[1779479369557,34.07,75635.36,0.0,-1.0,0.0,7e-05]
[1779479371572,34.07,75634.14,0.0,-1.0,0.0,7e-05]
[1779479372581,34.07,75635.91,0.0,-1.0,0.0,7e-05]
[1779479373588,34.07,75638.3,0.0,-1.0,0.0,7e-05]
[1779479374595,34.07,75642.73,0.0,-1.0,0.0,7e-05]
[1779479375602,34.07,75645.6,0.0,-1.0,0.0,7e-05]
[1779479377616,34.07,75638.75,0.0,-1.0,0.0,7e-05]
[1779479379071,34.07,75638.75,0.0,-1.0,0.0,7e-05]
[1779479379271,34.07,75638.75,0.0,-1.0,0.0,7e-05]
[1779479379370,34.07,75635.27,0.0,-1.0,0.0,7e-05]
[1779479379630,34.07,75636.75,0.0,-1.0,0.0,7e-05]
[1779479380637,34.07,75641.36,0.0,-1.0,0.0,7e-05]
[1779479381644,34.07,75644.92,0.0,-1.0,0.0,7e-05]
[1779479383658,34.07,75646.76,0.0,-1.0,0.0,7e-05]
[1779479385672,34.07,75648.81,0.0,-1.0,0.0,7e-05]
[1779479389700,34.07,75650.45,0.0,-1.0,0.0,7e-05]
[1779479390707,34.07,75646.32,0.0,-1.0,0.0,7e-05]
[1779479395044,34.07,75646.39,0.0,-1.0,0.0,7e-05]
[1779479395742,34.07,75648.75,0.0,-1.0,0.0,7e-05]
[1779479396749,34.07,75650.29,0.0,-1.0,0.0,7e-05]
[1779479398763,34.07,75651.79,0.0,-1.0,0.0,7e-05]
[1779479400778,34.07,75650.19,0.0,-1.0,0.0,7e-05]
[1779479402250,34.07,75650.19,0.0,-1.0,0.0,7e-05]
[1779479402360,34.07,75639.49,0.0,-1.0,0.0,7e-05]
[1779479402792,34.07,75626.87,0.0,-1.0,0.0,6e-05]
[1779479403799,34.07,75614.03,0.0,-1.0,0.0,6e-05]
[1779479404807,34.07,75609.84,0.0,-1.0,0.0,6e-05]
[1779479405813,34.07,75622.86,0.0,-1.0,0.0,6e-05]
[1779479406821,34.07,75628.76,0.0,-1.0,0.0,7e-05]
[1779479407828,34.07,75631.26,0.0,-1.0,0.0,7e-05]
[1779479408835,34.07,75635.2,0.0,-1.0,0.0,7e-05]
[1779479411856,34.07,75637.73,0.0,-1.0,0.0,7e-05]
[1779479414877,34.07,75642.9,0.0,-1.0,0.0,7e-05]
[1779479415884,34.07,75645.17,0.0,-1.0,0.0,7e-05]
[1779479416891,34.07,75641.16,0.0,-1.0,0.0,7e-05]
[1779479417899,34.07,75638.2,0.0,-1.0,0.0,7e-05]
[1779479418906,34.07,75642.38,0.0,-1.0,0.0,7e-05]
[1779479420920,34.07,75648.05,0.0,-1.0,0.0,7e-05]
[1779479421927,34.07,75649.73,0.0,-1.0,0.0,7e-05]
[1779479422934,34.07,75652.39,0.0,-1.0,0.0,7e-05]
[1779479427476,34.07,75651.33,0.0,-1.0,0.0,7e-05]
[1779479427969,34.07,75653.57,0.0,-1.0,0.0,7e-05]
[1779479431997,34.07,75656.16,0.0,-1.0,0.0,7e-05]
[1779479433004,34.07,75659.64,0.0,-1.0,0.0,8e-05]
[1779479434014,34.07,75664.76,0.0,-1.0,0.0,8e-05]
[1779479439049,34.07,75668.09,0.0,-1.0,0.0,8e-05]
[1779479442070,34.07,75665.39,0.0,-1.0,0.0,8e-05]
[1779479446097,34.07,75663.54,0.0,-1.0,0.0,8e-05]
[1779479448112,34.07,75666.66,0.0,-1.0,0.0,8e-05]
[1779479450126,34.07,75663.45,0.0,-1.0,0.0,8e-05]
[1779479452570,34.07,75658.98,0.0,-1.0,0.0,8e-05]
[1779479453149,34.07,75660.88,0.0,-1.0,0.0,8e-05]
[1779479454156,34.07,75675.76,0.0,-1.0,0.0,8e-05]
[1779479455164,34.07,75679.19,0.0,-1.0,0.0,8e-05]
[1779479459192,34.07,75680.83,0.0,-1.0,0.0,8e-05]
[1779479460200,34.07,75682.93,0.0,-1.0,0.0,8e-05]
[1779479463220,34.07,75677.24,0.0,-1.0,0.0,8e-05]
[1779479465236,34.07,75686.28,0.0,-1.0,0.0,9e-05]
[1779479466246,34.07,75691.28,0.0,-1.0,0.0,9e-05]
[1779479467251,34.07,75690.77,0.0,-1.0,0.0,9e-05]
[1779479468264,34.07,75710.74,0.0,-1.0,0.0,0.0001]
[1779479469032,34.07,75710.74,0.0,-1.0,0.0,0.0001]
[1779479469272,34.07,75734.31,0.0,-1.0,0.0,0.00011]
[1779479470275,34.07,75735.53,0.0,-1.0,0.0,0.00011]
[1779479471293,34.07,75720.63,0.0,-1.0,0.0,0.0001]
[1779479472035,34.07,75720.63,0.0,-1.0,0.0,0.0001]
[1779479473040,34.07,75720.72,0.0,-1.0,0.0,0.0001]
[1779479473305,34.07,75726.84,0.0,-1.0,0.0,0.00011]
[1779479474312,34.07,75729.25,0.0,-1.0,0.0,0.00011]
[1779479476326,34.07,75729.25,0.0,-1.0,0.0,0.00011]
[1779479477333,34.07,75736.01,0.0,-1.0,0.0,0.00011]
[1779479478341,34.07,75742.41,0.0,-1.0,0.0,0.00011]
[1779479480357,34.07,75734.3,0.0,-1.0,0.0,0.00011]
[1779479481364,34.07,75730.04,0.0,-1.0,0.0,0.00011]
[1779479482371,34.07,75725.49,0.0,-1.0,0.0,0.00011]
[1779479484386,34.07,75725.37,0.0,-1.0,0.0,0.00011]
[1779479487406,34.07,75722.88,0.0,-1.0,0.0,0.0001]
[1779479488415,34.07,75721.44,0.0,-1.0,0.0,0.0001]
[1779479489422,34.07,75718.3,0.0,-1.0,0.0,0.0001]
[1779479490429,34.07,75707.46,0.0,-1.0,0.0,0.0001]
[1779479491436,34.07,75702.66,0.0,-1.0,0.0,9e-05]
[1779479492027,34.07,75702.66,0.0,-1.0,0.0,9e-05]
[1779479494274,34.07,75701.84,0.0,-1.0,0.0,9e-05]
[1779479494536,34.07,75701.84,0.0,-1.0,0.0,9e-05]
[1779479494628,34.07,75701.4,0.0,-1.0,0.0,9e-05]
[1779479500500,34.07,75699.23,0.0,-1.0,0.0,9e-05]
[1779479502514,34.07,75710.37,0.0,-1.0,0.0,0.0001]
[1779479503545,34.07,75710.37,0.0,-1.0,0.0,0.0001]
[1779479503647,34.07,75720.26,0.0,-1.0,0.0,0.0001]
[1779479504528,34.07,75718.19,0.0,-1.0,0.0,0.0001]
[1779479505034,34.07,75718.19,0.0,-1.0,0.0,0.0001]
[1779479505535,34.07,75715.1,0.0,-1.0,0.0,0.0001]
[1779479506636,34.07,75715.1,0.0,-1.0,0.0,0.0001]
[1779479506772,34.07,75715.1,0.0,-1.0,0.0,0.0001]
[1779479506733,34.07,75714.73,0.0,-1.0,0.0,0.0001]
[1779479507549,34.07,75717.09,0.0,-1.0,0.0,0.0001]
[1779479510570,34.07,75720.16,0.0,-1.0,0.0,0.0001]
[1779479511578,34.07,75721.63,0.0,-1.0,0.0,0.0001]
[1779479513445,34.07,75720.81,0.0,-1.0,0.0,0.0001]
[1779479513521,34.07,75720.81,0.0,-1.0,0.0,0.0001]
[1779479513592,34.07,75715.99,0.0,-1.0,0.0,0.0001]
[1779479514028,34.07,75715.99,0.0,-1.0,0.0,0.0001]
[1779479515606,34.07,75718.8,0.0,-1.0,0.0,0.0001]
[1779479519441,34.07,75719.5,0.0,-1.0,0.0,0.0001]
[1779479519523,34.07,75719.5,0.0,-1.0,0.0,0.0001]
[1779479519634,34.07,75720.85,0.0,-1.0,0.0,0.0001]
[1779479520641,34.07,75714.52,0.0,-1.0,0.0,0.0001]
[1779479522656,34.07,75718.31,0.0,-1.0,0.0,0.0001]
[1779479523663,34.07,75723.79,0.0,-1.0,0.0,0.0001]
[1779479524670,34.07,75725.24,0.0,-1.0,0.0,0.0001]
[1779479526684,34.07,75723.49,0.0,-1.0,0.0,0.0001]
[1779479531720,34.07,75728.75,0.0,-1.0,0.0,0.00011]
[1779479532729,34.07,75732.98,0.0,-1.0,0.0,0.00011]
[1779479534744,34.07,75735.12,0.0,-1.0,0.0,0.00011]
[1779479535534,34.07,75735.12,0.0,-1.0,0.0,0.00011]
[1779479535751,34.07,75738.29,0.0,-1.0,0.0,0.00011]
[1779479536758,34.07,75745.23,0.0,-1.0,0.0,0.00011]
[1779479537766,34.07,75748.03,0.0,-1.0,0.0,0.00012]
[1779479538773,34.07,75754.63,0.0,-1.0,0.0,0.00012]
[1779479539780,34.07,75758.56,0.0,-1.0,0.0,0.00012]
[1779479540787,34.07,75766.19,0.0,-1.0,0.0,0.00013]
[1779479541794,34.07,75774.33,0.0,-1.0,0.0,0.00013]
[1779479542801,34.07,75780.98,0.0,-1.0,0.0,0.00014]
[1779479543808,34.07,75787.11,0.0,-1.0,0.0,0.00014]
[1779479544815,34.07,75784.77,0.0,-1.0,0.0,0.00014]
[1779479545823,34.07,75781.9,0.0,-1.0,0.0,0.00014]
[1779479546830,34.07,75783.63,0.0,-1.0,0.0,0.00014]
[1779479548777,34.07,75783.63,0.0,-1.0,0.0,0.00014]
[1779479547837,34.07,75785.69,0.0,-1.0,0.0,0.00014]
[1779479549703,34.07,75785.69,0.0,-1.0,0.0,0.00014]
[1779479549757,34.07,75787.15,0.0,-1.0,0.0,0.00014]
[1779479550610,34.07,75787.15,0.0,-1.0,0.0,0.00014]
[1779479550695,34.07,75796.68,0.0,-1.0,0.0,0.00015]
[1779479550858,34.07,75792.8,0.0,-1.0,0.0,0.00014]
[1779479551866,34.07,75787.4,0.0,-1.0,0.0,0.00014]
[1779479552872,34.07,75788.96,0.0,-1.0,0.0,0.00014]
[1779479555895,34.07,75794.78,0.0,-1.0,0.0,0.00014]
[1779479556902,34.07,75799.06,0.0,-1.0,0.0,0.00015]
[1779479557909,34.07,75794.97,0.0,-1.0,0.0,0.00014]
[1779479558916,34.07,75788.31,0.0,-1.0,0.0,0.00014]
[1779479559925,34.07,75790.14,0.0,-1.0,0.0,0.00014]
[1779479560931,34.07,75802.28,0.0,-1.0,0.0,0.00015]
[1779479561939,34.07,75808.02,0.0,-1.0,0.0,0.00015]
[1779479563217,34.07,75808.02,0.0,-1.0,0.0,0.00015]
[1779479563268,34.07,75808.02,0.0,-1.0,0.0,0.00015]
[1779479563318,34.07,75808.67,0.0,-1.0,0.0,0.00015]
[1779479563953,34.07,75805.18,0.0,-1.0,0.0,0.00015]
[1779479564959,34.07,75799.07,0.0,-1.0,0.0,0.00015]
[1779479569996,34.07,75792.55,0.0,-1.0,0.0,0.00014]
[1779479571003,34.07,75785.4,0.0,-1.0,0.0,0.00014]
[1779479572011,34.07,75786.85,0.0,-1.0,0.0,0.00014]
[1779479577046,34.07,75790.51,0.0,-1.0,0.0,0.00014]
[1779479579480,34.07,75791.19,0.0,-1.0,0.0,0.00014]
[1779479579518,34.07,75791.19,0.0,-1.0,0.0,0.00014]
[1779479579620,34.07,75789.79,0.0,-1.0,0.0,0.00014]
[1779479582081,34.07,75784.68,0.0,-1.0,0.0,0.00014]
[1779479583088,34.07,75783.12,0.0,-1.0,0.0,0.00014]
[1779479584095,34.07,75779.33,0.0,-1.0,0.0,0.00013]
[1779479585412,34.07,75775.23,0.0,-1.0,0.0,0.00013]
[1779479591143,34.07,75783.3,0.0,-1.0,0.0,0.00014]
[1779479592151,34.07,75783.9,0.0,-1.0,0.0,0.00014]
[1779479593157,34.07,75781.23,0.0,-1.0,0.0,0.00013]
[1779479594165,34.07,75777.13,0.0,-1.0,0.0,0.00013]
[1779479595172,34.07,75772.28,0.0,-1.0,0.0,0.00013]
[1779479596179,34.07,75769.97,0.0,-1.0,0.0,0.00013]
[1779479597186,34.07,75765.82,0.0,-1.0,0.0,0.00012]
[1779479599200,34.07,75763.08,0.0,-1.0,0.0,0.00012]
[1779479603232,34.07,75781.86,0.0,-1.0,0.0,0.00014]
[1779479604179,34.07,75781.86,0.0,-1.0,0.0,0.00014]
[1779479604246,34.07,75789.03,0.0,-1.0,0.0,0.00014]
[1779479605392,34.07,75781.79,0.0,-1.0,0.0,0.00013]
[1779479606344,34.07,75775.94,0.0,-1.0,0.0,0.00013]
[1779479607255,34.07,75775.94,0.0,-1.0,0.0,0.00013]
[1779479607353,34.07,75771.3,0.0,-1.0,0.0,0.00013]
[1779479609623,34.07,75769.91,0.0,-1.0,0.0,0.00013]
[1779479611380,34.07,75770.27,0.0,-1.0,0.0,0.00013]
[1779479613394,34.07,75768.89,0.0,-1.0,0.0,0.00012]
[1779479614401,34.07,75767.29,0.0,-1.0,0.0,0.00012]
[1779479615408,34.07,75772.58,0.0,-1.0,0.0,0.00013]
[1779479616415,34.07,75776.09,0.0,-1.0,0.0,0.00013]
[1779479618428,34.07,75778.95,0.0,-1.0,0.0,0.00013]
[1779479619436,34.07,75780.51,0.0,-1.0,0.0,0.00013]
[1779479620443,34.07,75774.27,0.0,-1.0,0.0,0.00013]
[1779479621616,34.07,75774.27,0.0,-1.0,0.0,0.00013]
[1779479621777,34.07,75774.27,0.0,-1.0,0.0,0.00013]
[1779479621874,34.07,75769.35,0.0,-1.0,0.0,0.00012]
[1779479627492,34.07,75769.24,0.0,-1.0,0.0,0.00012]
[1779479631521,34.07,75770.76,0.0,-1.0,0.0,0.00013]
[1779479633534,34.07,75768.39,0.0,-1.0,0.0,0.00012]
[1779479635141,34.07,75768.96,0.0,-1.0,0.0,0.00012]
[1779479635281,34.07,75768.96,0.0,-1.0,0.0,0.00012]
[1779479635549,34.07,75764.48,0.0,-1.0,0.0,0.00012]
[1779479636561,34.07,75762.54,0.0,-1.0,0.0,0.00012]
[1779479637568,34.07,75759.97,0.0,-1.0,0.0,0.00012]
[1779479639581,34.07,75762.46,0.0,-1.0,0.0,0.00012]
[1779479641597,34.07,75758.65,0.0,-1.0,0.0,0.00012]
[1779479642486,34.07,75758.65,0.0,-1.0,0.0,0.00012]
[1779479642523,34.07,75758.65,0.0,-1.0,0.0,0.00012]
[1779479642604,34.07,75761.67,0.0,-1.0,0.0,0.00012]
[1779479643611,34.07,75758.29,0.0,-1.0,0.0,0.00012]
[1779479645625,34.07,75755.69,0.0,-1.0,0.0,0.00012]
[1779479646632,34.07,75757.54,0.0,-1.0,0.0,0.00012]
[1779479647639,34.07,75762.78,0.0,-1.0,0.0,0.00012]
[1779479648646,34.07,75770.26,0.0,-1.0,0.0,0.00013]
[1779479649653,34.07,75770.96,0.0,-1.0,0.0,0.00013]
[1779479653682,34.07,75772.38,0.0,-1.0,0.0,0.00013]
[1779479655696,34.07,75775.33,0.0,-1.0,0.0,0.00013]
[1779479656703,34.07,75778.78,0.0,-1.0,0.0,0.00013]
[1779479657710,34.07,75780.37,0.0,-1.0,0.0,0.00013]
[1779479662745,34.07,75779.41,0.0,-1.0,0.0,0.00013]
[1779479665767,34.07,75781.71,0.0,-1.0,0.0,0.00013]
[1779479667075,34.07,75780.9,0.0,-1.0,0.0,0.00013]
[1779479667270,34.07,75780.9,0.0,-1.0,0.0,0.00013]
[1779479667782,34.07,75780.79,0.0,-1.0,0.0,0.00013]
[1779479668789,34.07,75779.32,0.0,-1.0,0.0,0.00013]
[1779479671810,34.07,75784.11,0.0,-1.0,0.0,0.00013]
[1779479672817,34.07,75786.77,0.0,-1.0,0.0,0.00013]
[1779479675841,34.07,75784.42,0.0,-1.0,0.0,0.00013]
[1779479680876,34.07,75781.85,0.0,-1.0,0.0,0.00013]
[1779479685911,34.07,75783.9,0.0,-1.0,0.0,0.00013]
[1779479687925,34.07,75785.3,0.0,-1.0,0.0,0.00013]
[1779479690946,34.07,75783.34,0.0,-1.0,0.0,0.00013]
[1779479694973,34.07,75785.86,0.0,-1.0,0.0,0.00013]
[1779479700028,34.07,75784.91,0.0,-1.0,0.0,0.00013]
[1779479701030,34.07,75801.89,0.0,-1.0,0.0,0.00014]
[1779479702036,34.07,75814.3,0.0,-1.0,0.0,0.00015]
[1779479703043,34.07,75808.75,0.0,-1.0,0.0,0.00015]
[1779479704050,34.07,75799.68,0.0,-1.0,0.0,0.00014]
[1779479705057,34.07,75795.82,0.0,-1.0,0.0,0.00014]
[1779479707071,34.07,75802.89,0.0,-1.0,0.0,0.00015]
[1779479708078,34.07,75815.54,0.0,-1.0,0.0,0.00015]
[1779479709085,34.07,75816.15,0.0,-1.0,0.0,0.00015]
[1779479714120,34.07,75817.01,0.0,-1.0,0.0,0.00016]
[1779479717142,34.07,75812.54,0.0,-1.0,0.0,0.00015]
[1779479718370,34.07,75808.63,0.0,-1.0,0.0,0.00015]
[1779479719156,34.07,75807.05,0.0,-1.0,0.0,0.00015]
[1779479720163,34.07,75804.35,0.0,-1.0,0.0,0.00015]
[1779479723184,34.07,75808.55,0.0,-1.0,0.0,0.00015]
[1779479724191,34.07,75811.15,0.0,-1.0,0.0,0.00015]
[1779479729226,34.07,75811.87,0.0,-1.0,0.0,0.00015]
[1779479732247,34.07,75811.2,0.0,-1.0,0.0,0.00015]
[1779479733254,34.07,75813.52,0.0,-1.0,0.0,0.00015]
[1779479734261,34.07,75816.25,0.0,-1.0,0.0,0.00015]
[1779479737282,34.07,75817.61,0.0,-1.0,0.0,0.00015]
[1779479738289,34.07,75823.3,0.0,-1.0,0.0,0.00016]
[1779479741310,34.07,75822.14,0.0,-1.0,0.0,0.00016]
[1779479742453,34.07,75822.14,0.0,-1.0,0.0,0.00016]
[1779479749366,34.07,75819.83,0.0,-1.0,0.0,0.00016]
[1779479750373,34.07,75824.42,0.0,-1.0,0.0,0.00016]
[1779479754401,34.07,75827.98,0.0,-1.0,0.0,0.00016]
[1779479755408,34.07,75830.35,0.0,-1.0,0.0,0.00016]
[1779479758429,34.07,75828.63,0.0,-1.0,0.0,0.00016]
[1779479759436,34.07,75825.34,0.0,-1.0,0.0,0.00016]
[1779479760447,34.07,75822.86,0.0,-1.0,0.0,0.00016]
[1779479764471,34.07,75828.29,0.0,-1.0,0.0,0.00016]
[1779479765478,34.07,75830.84,0.0,-1.0,0.0,0.00016]
[1779479768499,34.07,75833.31,0.0,-1.0,0.0,0.00017]
[1779479769506,34.07,75838.28,0.0,-1.0,0.0,0.00017]
[1779479770512,34.07,75841.82,0.0,-1.0,0.0,0.00017]
[1779479772056,34.07,75841.82,0.0,-1.0,0.0,0.00017]
[1779479771520,34.07,75845.32,0.0,-1.0,0.0,0.00018]
[1779479772527,34.07,75847.78,0.0,-1.0,0.0,0.00018]
[1779479775271,34.07,75848.45,0.0,-1.0,0.0,0.00018]
[1779479775548,34.07,75850.96,0.0,-1.0,0.0,0.00018]
[1779479778569,34.07,75852.58,0.0,-1.0,0.0,0.00018]
[1779479779825,34.07,75852.58,0.0,-1.0,0.0,0.00018]
[1779479780021,34.07,75852.58,0.0,-1.0,0.0,0.00018]
[1779479780027,34.07,75850.74,0.0,-1.0,0.0,0.00018]
[1779479780583,34.07,75854.0,0.0,-1.0,0.0,0.00018]
[1779479781590,34.07,75855.63,0.0,-1.0,0.0,0.00019]
[1779479783604,34.07,75852.36,0.0,-1.0,0.0,0.00018]
[1779479784611,34.07,75849.75,0.0,-1.0,0.0,0.00018]
[1779479788265,34.07,75850.35,0.0,-1.0,0.0,0.00018]
[1779479788525,34.07,75850.35,0.0,-1.0,0.0,0.00018]
[1779479788639,34.07,75851.34,0.0,-1.0,0.0,0.00018]
[1779479789646,34.07,75849.08,0.0,-1.0,0.0,0.00018]
[1779479791660,34.07,75849.13,0.0,-1.0,0.0,0.00018]
[1779479796699,34.07,75850.4,0.0,-1.0,0.0,0.00018]
[1779479798713,34.07,75848.97,0.0,-1.0,0.0,0.00018]
[1779479800727,34.07,75845.92,0.0,-1.0,0.0,0.00017]
[1779479805764,34.07,75845.96,0.0,-1.0,0.0,0.00017]
[1779479808785,34.07,75842.71,0.0,-1.0,0.0,0.00017]
[1779479809792,34.07,75841.27,0.0,-1.0,0.0,0.00017]
[1779479814827,34.07,75840.25,0.0,-1.0,0.0,0.00017]
[1779479815834,34.07,75827.72,0.0,-1.0,0.0,0.00016]
[1779479816841,34.07,75827.03,0.0,-1.0,0.0,0.00016]
[1779479818855,34.07,75823.34,0.0,-1.0,0.0,0.00016]
[1779479819862,34.07,75821.74,0.0,-1.0,0.0,0.00015]
[1779479824905,34.07,75818.43,0.0,-1.0,0.0,0.00015]
[1779479827926,34.07,75817.03,0.0,-1.0,0.0,0.00015]
[1779479829942,34.07,75815.02,0.0,-1.0,0.0,0.00015]
[1779479830886,34.07,75815.02,0.0,-1.0,0.0,0.00015]
[1779479830948,34.07,75803.42,0.0,-1.0,0.0,0.00014]
[1779479831955,34.07,75803.45,0.0,-1.0,0.0,0.00014]
[1779479832962,34.07,75799.29,0.0,-1.0,0.0,0.00014]
[1779479833969,34.07,75795.83,0.0,-1.0,0.0,0.00014]
[1779479836990,34.07,75792.8,0.0,-1.0,0.0,0.00013]
[1779479839004,34.07,75791.12,0.0,-1.0,0.0,0.00013]
[1779479844040,34.07,75783.2,0.0,-1.0,0.0,0.00013]
[1779479846057,34.07,75784.99,0.0,-1.0,0.0,0.00013]
[1779479847064,34.07,75788.41,0.0,-1.0,0.0,0.00013]
[1779479848072,34.07,75793.3,0.0,-1.0,0.0,0.00013]
[1779479849079,34.07,75787.36,0.0,-1.0,0.0,0.00013]
[1779479851093,34.07,75790.22,0.0,-1.0,0.0,0.00013]
[1779479856128,34.07,75789.84,0.0,-1.0,0.0,0.00013]
[1779479862170,34.07,75790.41,0.0,-1.0,0.0,0.00013]
[1779479865193,34.07,75794.39,0.0,-1.0,0.0,0.00013]
[1779479866198,34.07,75800.2,0.0,-1.0,0.0,0.00014]
[1779479868336,34.07,75799.08,0.0,-1.0,0.0,0.00014]
[1779479868521,34.07,75799.08,0.0,-1.0,0.0,0.00014]
[1779479868622,34.07,75798.9,0.0,-1.0,0.0,0.00014]
[1779479871233,34.07,75793.61,0.0,-1.0,0.0,0.00013]
[1779479876268,34.07,75795.05,0.0,-1.0,0.0,0.00013]
[1779479877275,34.07,75792.15,0.0,-1.0,0.0,0.00013]
[1779479878282,34.07,75784.81,0.0,-1.0,0.0,0.00013]
[1779479879289,34.07,75782.84,0.0,-1.0,0.0,0.00012]
[1779479880296,34.07,75784.17,0.0,-1.0,0.0,0.00013]
[1779479882310,34.07,75781.66,0.0,-1.0,0.0,0.00012]
[1779479883317,34.07,75775.64,0.0,-1.0,0.0,0.00012]
[1779479886338,34.07,75780.87,0.0,-1.0,0.0,0.00012]
[1779479887345,34.07,75784.68,0.0,-1.0,0.0,0.00013]
[1779479888352,34.07,75790.27,0.0,-1.0,0.0,0.00013]
[1779479889359,34.07,75793.33,0.0,-1.0,0.0,0.00013]
[1779479890366,34.07,75795.44,0.0,-1.0,0.0,0.00013]
[1779479895401,34.07,75795.49,0.0,-1.0,0.0,0.00013]
[1779479898422,34.07,75792.21,0.0,-1.0,0.0,0.00013]
[1779479899429,34.07,75789.57,0.0,-1.0,0.0,0.00013]
[1779479900436,34.07,75787.44,0.0,-1.0,0.0,0.00013]
[1779479903457,34.07,75788.85,0.0,-1.0,0.0,0.00013]
[1779479908492,34.07,75789.87,0.0,-1.0,0.0,0.00013]
[1779479912520,34.07,75790.32,0.0,-1.0,0.0,0.00013]
[1779479917555,34.07,75793.75,0.0,-1.0,0.0,0.00013]
[1779479922590,34.07,75793.59,0.0,-1.0,0.0,0.00013]
[1779479927625,34.07,75793.62,0.0,-1.0,0.0,0.00013]
[1779479928632,34.07,75785.97,0.0,-1.0,0.0,0.00012]
[1779479929639,34.07,75785.24,0.0,-1.0,0.0,0.00012]
[1779479931653,34.07,75779.3,0.0,-1.0,0.0,0.00012]
[1779479936688,34.07,75779.06,0.0,-1.0,0.0,0.00012]
[1779479939709,34.07,75780.73,0.0,-1.0,0.0,0.00012]
[1779479940716,34.07,75784.3,0.0,-1.0,0.0,0.00012]
[1779479941723,34.07,75782.68,0.0,-1.0,0.0,0.00012]
[1779479942730,34.07,75778.56,0.0,-1.0,0.0,0.00012]
[1779479943737,34.07,75780.08,0.0,-1.0,0.0,0.00012]
[1779479944759,34.07,75771.53,0.0,-1.0,0.0,0.00012]
[1779479945760,34.07,75769.2,0.0,-1.0,0.0,0.00011]
[1779479946767,34.07,75762.89,0.0,-1.0,0.0,0.00011]
[1779479950800,34.07,75764.36,0.0,-1.0,0.0,0.00011]
[1779479951807,34.07,75767.71,0.0,-1.0,0.0,0.00011]
[1779479952814,34.07,75769.59,0.0,-1.0,0.0,0.00012]
[1779479957849,34.07,75766.05,0.0,-1.0,0.0,0.00011]
[1779479960213,34.07,75764.87,0.0,-1.0,0.0,0.00011]
[1779479960279,34.07,75764.76,0.0,-1.0,0.0,0.00011]
[1779479960871,34.07,75759.97,0.0,-1.0,0.0,0.00011]
[1779479961878,34.07,75754.99,0.0,-1.0,0.0,0.00011]
[1779479962885,34.07,75751.11,0.0,-1.0,0.0,0.0001]
[1779479965911,34.07,75749.59,0.0,-1.0,0.0,0.0001]
[1779479966918,34.07,75745.9,0.0,-1.0,0.0,0.0001]
[1779479969945,34.07,75756.41,0.0,-1.0,0.0,0.00011]
[1779479970952,34.07,75761.3,0.0,-1.0,0.0,0.00011]
[1779479971959,34.07,75762.33,0.0,-1.0,0.0,0.00011]
[1779479973973,34.07,75760.42,0.0,-1.0,0.0,0.00011]
[1779479975987,34.07,75758.37,0.0,-1.0,0.0,0.00011]
[1779479976994,34.07,75752.88,0.0,-1.0,0.0,0.0001]
[1779479980017,34.07,75754.28,0.0,-1.0,0.0,0.0001]
[1779479985053,34.07,75754.14,0.0,-1.0,0.0,0.0001]
[1779479988075,34.07,75756.7,0.0,-1.0,0.0,0.00011]
[1779479990089,34.07,75758.34,0.0,-1.0,0.0,0.00011]
[1779479992103,34.07,75756.83,0.0,-1.0,0.0,0.00011]
[1779479993110,34.07,75760.33,0.0,-1.0,0.0,0.00011]
[1779479994117,34.07,75761.72,0.0,-1.0,0.0,0.00011]
[1779479997138,34.07,75767.59,0.0,-1.0,0.0,0.00011]
[1779479999152,34.07,75776.6,0.0,-1.0,0.0,0.00012]
[1779480000163,34.07,75780.99,0.0,-1.0,0.0,0.00012]
[1779480001323,34.07,75791.66,0.0,-1.0,0.0,0.00013]
[1779480002160,34.07,75791.66,0.0,-1.0,0.0,0.00013]
[1779480002202,34.07,75797.11,0.0,-1.0,0.0,0.00013]
[1779480003208,34.07,75791.99,0.0,-1.0,0.0,0.00013]
[1779480004215,34.07,75775.97,0.0,-1.0,0.0,0.00012]
[1779480005225,34.07,75775.97,0.0,-1.0,0.0,0.00012]
[1779480005244,34.07,75765.39,0.0,-1.0,0.0,0.00011]
[1779480006246,34.07,75758.0,0.0,-1.0,0.0,0.00011]
[1779480007242,34.07,75757.57,0.0,-1.0,0.0,0.00011]
[1779480009256,34.07,75760.94,0.0,-1.0,0.0,0.00011]
[1779480010264,34.07,75771.52,0.0,-1.0,0.0,0.00011]
[1779480011272,34.07,75767.99,0.0,-1.0,0.0,0.00011]
[1779480012278,34.07,75762.67,0.0,-1.0,0.0,0.00011]
[1779480013285,34.07,75768.62,0.0,-1.0,0.0,0.00011]
[1779480014302,34.07,75768.62,0.0,-1.0,0.0,0.00011]
[1779480014325,34.07,75767.44,0.0,-1.0,0.0,0.00011]
[1779480014532,34.07,75767.44,0.0,-1.0,0.0,0.00011]
[1779480015299,34.07,75764.74,0.0,-1.0,0.0,0.00011]
[1779480016307,34.07,75779.86,0.0,-1.0,0.0,0.00012]
[1779480017314,34.07,75798.91,0.0,-1.0,0.0,0.00013]
[1779480018321,34.07,75800.47,0.0,-1.0,0.0,0.00013]
[1779480022349,34.07,75801.99,0.0,-1.0,0.0,0.00013]
[1779480024363,34.07,75793.84,0.0,-1.0,0.0,0.00013]
[1779480025369,34.07,75783.22,0.0,-1.0,0.0,0.00012]
[1779480026378,34.07,75778.98,0.0,-1.0,0.0,0.00012]
[1779480027385,34.07,75777.4,0.0,-1.0,0.0,0.00012]
[1779480028393,34.07,75772.06,0.0,-1.0,0.0,0.00011]
[1779480029400,34.07,75770.48,0.0,-1.0,0.0,0.00011]
[1779480031414,34.07,75780.24,0.0,-1.0,0.0,0.00012]
[1779480033001,34.07,75783.12,0.0,-1.0,0.0,0.00012]
[1779480035442,34.07,75781.45,0.0,-1.0,0.0,0.00012]
[1779480040476,34.07,75782.06,0.0,-1.0,0.0,0.00012]
[1779480042491,34.07,75777.1,0.0,-1.0,0.0,0.00012]
[1779480043475,34.07,75777.1,0.0,-1.0,0.0,0.00012]
[1779480043520,34.07,75777.1,0.0,-1.0,0.0,0.00012]
[1779480043548,34.07,75778.45,0.0,-1.0,0.0,0.00012]
[1779480045512,34.07,75780.35,0.0,-1.0,0.0,0.00012]
[1779480046519,34.07,75782.97,0.0,-1.0,0.0,0.00012]
[1779480051554,34.07,75781.76,0.0,-1.0,0.0,0.00012]
[1779480055584,34.07,75783.17,0.0,-1.0,0.0,0.00012]
[1779480060618,34.07,75783.17,0.0,-1.0,0.0,0.00012]
[1779480061625,34.07,75785.89,0.0,-1.0,0.0,0.00012]
[1779480062697,34.07,75790.96,0.0,-1.0,0.0,0.00012]
[1779480063693,34.07,75801.77,0.0,-1.0,0.0,0.00013]
[1779480064700,34.07,75804.46,0.0,-1.0,0.0,0.00013]
[1779480065707,34.07,75806.38,0.0,-1.0,0.0,0.00013]
[1779480066714,34.07,75807.88,0.0,-1.0,0.0,0.00013]
[1779480070742,34.07,75810.13,0.0,-1.0,0.0,0.00014]
[1779480073764,34.07,75807.06,0.0,-1.0,0.0,0.00013]
[1779480076785,34.07,75812.8,0.0,-1.0,0.0,0.00014]
[1779480077792,34.07,75816.98,0.0,-1.0,0.0,0.00014]
[1779480079806,34.07,75816.92,0.0,-1.0,0.0,0.00014]
[1779480082827,34.07,75818.25,0.0,-1.0,0.0,0.00014]
[1779480083833,34.07,75826.71,0.0,-1.0,0.0,0.00015]
[1779480084841,34.07,75834.81,0.0,-1.0,0.0,0.00015]
[1779480085848,34.07,75839.59,0.0,-1.0,0.0,0.00016]
[1779480088869,34.07,75844.7,0.0,-1.0,0.0,0.00016]
[1779480089876,34.07,75849.0,0.0,-1.0,0.0,0.00017]
[1779480091891,34.07,75850.09,0.0,-1.0,0.0,0.00016]
[1779480092898,34.07,75852.33,0.0,-1.0,0.0,0.00017]
[1779480095919,34.07,75857.27,0.0,-1.0,0.0,0.00017]
[1779480096926,34.07,75862.3,0.0,-1.0,0.0,0.00017]
[1779480100954,34.07,75866.2,0.0,-1.0,0.0,0.00018]
[1779480104982,34.07,75870.9,0.0,-1.0,0.0,0.00018]
[1779480105989,34.07,75872.36,0.0,-1.0,0.0,0.00018]
[1779480110017,34.07,75869.09,0.0,-1.0,0.0,0.00018]
[1779480115051,34.07,75873.91,0.0,-1.0,0.0,0.00018]
[1779480115741,34.07,75873.91,0.0,-1.0,0.0,0.00018]
[1779480116059,34.07,75880.55,0.0,-1.0,0.0,0.00019]
[1779480117066,34.07,75881.91,0.0,-1.0,0.0,0.00019]
[1779480118073,34.07,75873.37,0.0,-1.0,0.0,0.00018]
[1779480119080,34.07,75868.75,0.0,-1.0,0.0,0.00018]
[1779480120816,34.07,75867.99,0.0,-1.0,0.0,0.00018]
[1779480121026,34.07,75867.99,0.0,-1.0,0.0,0.00018]
[1779480121094,34.07,75874.87,0.0,-1.0,0.0,0.00018]
[1779480122101,34.07,75878.13,0.0,-1.0,0.0,0.00019]
[1779480124115,34.07,75879.88,0.0,-1.0,0.0,0.00019]
[1779480125121,34.07,75883.04,0.0,-1.0,0.0,0.00019]
[1779480126129,34.07,75875.94,0.0,-1.0,0.0,0.00019]
[1779480127136,34.07,75867.09,0.0,-1.0,0.0,0.00018]
[1779480128150,34.07,75868.24,0.0,-1.0,0.0,0.00018]
[1779480129153,34.07,75866.52,0.0,-1.0,0.0,0.00018]
[1779480132174,34.07,75864.2,0.0,-1.0,0.0,0.00018]
[1779480133181,34.07,75861.67,0.0,-1.0,0.0,0.00017]
[1779480135198,34.07,75860.27,0.0,-1.0,0.0,0.00017]
[1779480136205,34.07,75855.72,0.0,-1.0,0.0,0.00017]
[1779480137212,34.07,75850.37,0.0,-1.0,0.0,0.00016]
[1779480139226,34.07,75847.99,0.0,-1.0,0.0,0.00016]
[1779480139831,34.07,75847.99,0.0,-1.0,0.0,0.00016]
[1779480140029,34.07,75847.99,0.0,-1.0,0.0,0.00016]
[1779480140233,34.07,75848.0,0.0,-1.0,0.0,0.00016]
[1779480141240,34.07,75846.41,0.0,-1.0,0.0,0.00016]
[1779480145270,34.07,75848.58,0.0,-1.0,0.0,0.00016]
[1779480146277,34.07,75847.04,0.0,-1.0,0.0,0.00016]
[1779480147219,34.07,75847.04,0.0,-1.0,0.0,0.00016]
[1779480147272,34.07,75847.04,0.0,-1.0,0.0,0.00016]
[1779480147284,34.07,75846.84,0.0,-1.0,0.0,0.00016]
[1779480152319,34.07,75837.98,0.0,-1.0,0.0,0.00015]
[1779480153325,34.07,75836.05,0.0,-1.0,0.0,0.00015]
[1779480155349,34.07,75840.63,0.0,-1.0,0.0,0.00015]
[1779480157363,34.07,75843.07,0.0,-1.0,0.0,0.00016]
[1779480162397,34.07,75849.83,0.0,-1.0,0.0,0.00016]
[1779480163405,34.07,75851.86,0.0,-1.0,0.0,0.00016]
[1779480165419,34.07,75850.3,0.0,-1.0,0.0,0.00016]
[1779480170460,34.07,75853.31,0.0,-1.0,0.0,0.00016]
[1779480171464,34.07,75857.04,0.0,-1.0,0.0,0.00017]
[1779480172471,34.07,75852.9,0.0,-1.0,0.0,0.00016]
[1779480173478,34.07,75851.24,0.0,-1.0,0.0,0.00016]
[1779480177506,34.07,75849.06,0.0,-1.0,0.0,0.00016]
[1779480182541,34.07,75848.17,0.0,-1.0,0.0,0.00016]
[1779480186569,34.07,75843.98,0.0,-1.0,0.0,0.00016]
[1779480191604,34.07,75843.43,0.0,-1.0,0.0,0.00016]
[1779480196639,34.07,75844.35,0.0,-1.0,0.0,0.00016]
[1779480201675,34.07,75842.55,0.0,-1.0,0.0,0.00016]
[1779480202681,34.07,75827.16,0.0,-1.0,0.0,0.00014]
[1779480203690,34.07,75823.74,0.0,-1.0,0.0,0.00014]
[1779480204695,34.07,75821.79,0.0,-1.0,0.0,0.00014]
[1779480208723,34.07,75826.21,0.0,-1.0,0.0,0.00014]
[1779480211744,34.07,75827.15,0.0,-1.0,0.0,0.00014]
[1779480214765,34.07,75828.62,0.0,-1.0,0.0,0.00014]
[1779480217786,34.07,75824.32,0.0,-1.0,0.0,0.00014]
[1779480219800,34.07,75822.18,0.0,-1.0,0.0,0.00014]
[1779480221814,34.07,75817.91,0.0,-1.0,0.0,0.00013]
[1779480222821,34.07,75815.69,0.0,-1.0,0.0,0.00013]
[1779480227857,34.07,75815.1,0.0,-1.0,0.0,0.00013]
[1779480229870,34.07,75819.48,0.0,-1.0,0.0,0.00014]
[1779480230877,34.07,75830.43,0.0,-1.0,0.0,0.00014]
[1779480231884,34.07,75832.23,0.0,-1.0,0.0,0.00014]
[1779480232891,34.07,75831.35,0.0,-1.0,0.0,0.00014]
[1779480234905,34.07,75834.66,0.0,-1.0,0.0,0.00015]
[1779480235912,34.07,75843.89,0.0,-1.0,0.0,0.00015]
[1779480236921,34.07,75833.71,0.0,-1.0,0.0,0.00015]
[1779480237928,34.07,75820.96,0.0,-1.0,0.0,0.00014]
[1779480238934,34.07,75821.17,0.0,-1.0,0.0,0.00014]
[1779480239941,34.07,75823.51,0.0,-1.0,0.0,0.00014]
[1779480240949,34.07,75830.8,0.0,-1.0,0.0,0.00014]
[1779480241956,34.07,75833.63,0.0,-1.0,0.0,0.00015]
[1779480242963,34.07,75833.7,0.0,-1.0,0.0,0.00015]
[1779480244977,34.07,75832.04,0.0,-1.0,0.0,0.00014]
[1779480245984,34.07,75828.44,0.0,-1.0,0.0,0.00014]
[1779480249329,34.07,75829.63,0.0,-1.0,0.0,0.00014]
[1779480249524,34.07,75829.63,0.0,-1.0,0.0,0.00014]
[1779480249584,34.07,75820.53,0.0,-1.0,0.0,0.00014]
[1779480250012,34.07,75815.25,0.0,-1.0,0.0,0.00013]
[1779480251019,34.07,75816.22,0.0,-1.0,0.0,0.00013]
[1779480252030,34.07,75814.9,0.0,-1.0,0.0,0.00013]
[1779480255051,34.07,75811.1,0.0,-1.0,0.0,0.00013]
[1779480256060,34.07,75808.42,0.0,-1.0,0.0,0.00013]
[1779480257067,34.07,75806.4,0.0,-1.0,0.0,0.00013]
[1779480258075,34.07,75803.8,0.0,-1.0,0.0,0.00013]
[1779480260089,34.07,75799.08,0.0,-1.0,0.0,0.00012]
[1779480261096,34.07,75793.6,0.0,-1.0,0.0,0.00012]
[1779480261743,34.07,75793.6,0.0,-1.0,0.0,0.00012]
[1779480262103,34.07,75790.27,0.0,-1.0,0.0,0.00012]
[1779480263110,34.07,75787.69,0.0,-1.0,0.0,0.00012]
[1779480264117,34.07,75786.39,0.0,-1.0,0.0,0.00012]
[1779480265124,34.07,75781.49,0.0,-1.0,0.0,0.00011]
[1779480266131,34.07,75776.4,0.0,-1.0,0.0,0.00011]
[1779480267138,34.07,75778.34,0.0,-1.0,0.0,0.00011]
[1779480268145,34.07,75779.6,0.0,-1.0,0.0,0.00011]
[1779480269152,34.07,75783.67,0.0,-1.0,0.0,0.00011]
[1779480270159,34.07,75787.56,0.0,-1.0,0.0,0.00012]
[1779480272173,34.07,75787.41,0.0,-1.0,0.0,0.00011]
[1779480276201,34.07,75783.76,0.0,-1.0,0.0,0.00011]
[1779480278481,34.07,75783.5,0.0,-1.0,0.0,0.00011]
[1779480278525,34.07,75783.5,0.0,-1.0,0.0,0.00011]
[1779480278626,34.07,75784.07,0.0,-1.0,0.0,0.00011]
[1779480280229,34.07,75780.76,0.0,-1.0,0.0,0.00011]
[1779480281236,34.07,75779.09,0.0,-1.0,0.0,0.00011]
[1779480283250,34.07,75784.99,0.0,-1.0,0.0,0.00011]
[1779480284257,34.07,75794.17,0.0,-1.0,0.0,0.00012]
[1779480285265,34.07,75797.04,0.0,-1.0,0.0,0.00012]
[1779480287278,34.07,75800.33,0.0,-1.0,0.0,0.00012]
[1779480291307,34.07,75798.68,0.0,-1.0,0.0,0.00012]
[1779480296342,34.07,75799.2,0.0,-1.0,0.0,0.00012]
[1779480301378,34.07,75799.66,0.0,-1.0,0.0,0.00012]
[1779480302385,34.07,75803.36,0.0,-1.0,0.0,0.00012]
[1779480303392,34.07,75806.5,0.0,-1.0,0.0,0.00013]
[1779480305408,34.07,75802.95,0.0,-1.0,0.0,0.00012]
[1779480307426,34.07,75808.29,0.0,-1.0,0.0,0.00013]
[1779480308434,34.07,75811.21,0.0,-1.0,0.0,0.00013]
[1779480309442,34.07,75817.66,0.0,-1.0,0.0,0.00013]
[1779480313470,34.07,75818.7,0.0,-1.0,0.0,0.00013]
[1779480318507,34.07,75819.26,0.0,-1.0,0.0,0.00013]
[1779480319514,34.07,75813.81,0.0,-1.0,0.0,0.00013]
[1779480320521,34.07,75810.85,0.0,-1.0,0.0,0.00013]
[1779480321528,34.07,75809.44,0.0,-1.0,0.0,0.00013]
[1779480323542,34.07,75811.0,0.0,-1.0,0.0,0.00013]
[1779480325556,34.07,75813.79,0.0,-1.0,0.0,0.00013]
[1779480325771,34.07,75813.79,0.0,-1.0,0.0,0.00013]
[1779480326021,34.07,75813.79,0.0,-1.0,0.0,0.00013]
[1779480326562,34.07,75816.67,0.0,-1.0,0.0,0.00013]
[1779480327570,34.07,75822.94,0.0,-1.0,0.0,0.00014]
[1779480331598,34.07,75822.44,0.0,-1.0,0.0,0.00013]
[1779480334619,34.07,75820.92,0.0,-1.0,0.0,0.00013]
[1779480337641,34.07,75823.64,0.0,-1.0,0.0,0.00013]
[1779480340662,34.07,75825.05,0.0,-1.0,0.0,0.00014]
[1779480342676,34.07,75832.69,0.0,-1.0,0.0,0.00014]
[1779480343683,34.07,75833.6,0.0,-1.0,0.0,0.00014]
[1779480348717,34.07,75832.85,0.0,-1.0,0.0,0.00014]
[1779480353753,34.07,75832.28,0.0,-1.0,0.0,0.00014]
[1779480358792,34.07,75832.65,0.0,-1.0,0.0,0.00014]
[1779480362820,34.07,75826.52,0.0,-1.0,0.0,0.00014]
[1779480363827,34.07,75824.37,0.0,-1.0,0.0,0.00013]
[1779480366848,34.07,75819.11,0.0,-1.0,0.0,0.00013]
[1779480367855,34.07,75828.83,0.0,-1.0,0.0,0.00014]
[1779480368862,34.07,75828.92,0.0,-1.0,0.0,0.00014]
[1779480369869,34.07,75831.92,0.0,-1.0,0.0,0.00014]
[1779480374904,34.07,75831.84,0.0,-1.0,0.0,0.00014]
[1779480378932,34.07,75842.0,0.0,-1.0,0.0,0.00015]
[1779480379939,34.07,75852.82,0.0,-1.0,0.0,0.00016]
[1779480380946,34.07,75856.51,0.0,-1.0,0.0,0.00016]
[1779480382960,34.07,75853.45,0.0,-1.0,0.0,0.00016]
[1779480383967,34.07,75846.57,0.0,-1.0,0.0,0.00015]
[1779480385981,34.07,75848.3,0.0,-1.0,0.0,0.00015]
[1779480386988,34.07,75858.65,0.0,-1.0,0.0,0.00016]
[1779480387994,34.07,75865.84,0.0,-1.0,0.0,0.00017]
[1779480389002,34.07,75863.52,0.0,-1.0,0.0,0.00016]
[1779480390009,34.07,75862.11,0.0,-1.0,0.0,0.00016]
[1779480391017,34.07,75863.09,0.0,-1.0,0.0,0.00016]
[1779480392664,34.07,75865.99,0.0,-1.0,0.0,0.00016]
[1779480395046,34.07,75868.31,0.0,-1.0,0.0,0.00017]
[1779480396455,34.07,75868.31,0.0,-1.0,0.0,0.00017]
[1779480396519,34.07,75868.31,0.0,-1.0,0.0,0.00017]
[1779480396556,34.07,75869.01,0.0,-1.0,0.0,0.00017]
[1779480402095,34.07,75869.63,0.0,-1.0,0.0,0.00017]
[1779480406134,34.07,75878.93,0.0,-1.0,0.0,0.00017]
[1779480408148,34.07,75880.76,0.0,-1.0,0.0,0.00018]
[1779480409155,34.07,75882.59,0.0,-1.0,0.0,0.00018]
[1779480411168,34.07,75880.56,0.0,-1.0,0.0,0.00018]
[1779480412176,34.07,75874.21,0.0,-1.0,0.0,0.00017]
[1779480413182,34.07,75872.6,0.0,-1.0,0.0,0.00017]
[1779480415197,34.07,75871.63,0.0,-1.0,0.0,0.00017]
[1779480420233,34.07,75878.28,0.0,-1.0,0.0,0.00017]
[1779480421240,34.07,75883.11,0.0,-1.0,0.0,0.00018]
[1779480422247,34.07,75883.72,0.0,-1.0,0.0,0.00018]
[1779480427282,34.07,75883.93,0.0,-1.0,0.0,0.00018]
[1779480432316,34.07,75884.01,0.0,-1.0,0.0,0.00018]
[1779480435338,34.07,75885.54,0.0,-1.0,0.0,0.00018]
[1779480436345,34.07,75891.98,0.0,-1.0,0.0,0.00019]
[1779480438359,34.07,75893.37,0.0,-1.0,0.0,0.00019]
[1779480439104,34.07,75893.37,0.0,-1.0,0.0,0.00019]
[1779480439270,34.07,75893.37,0.0,-1.0,0.0,0.00019]
[1779480439369,34.07,75892.98,0.0,-1.0,0.0,0.00019]
[1779480442389,34.07,75896.62,0.0,-1.0,0.0,0.00019]
[1779480444929,34.07,75897.33,0.0,-1.0,0.0,0.00019]
[1779480445411,34.07,75900.62,0.0,-1.0,0.0,0.00019]
[1779480446181,34.07,75900.62,0.0,-1.0,0.0,0.00019]
[1779480446645,34.07,75900.62,0.0,-1.0,0.0,0.00019]
[1779480446792,34.07,75900.62,0.0,-1.0,0.0,0.00019]
[1779480450446,34.07,75904.55,0.0,-1.0,0.0,0.0002]
[1779480450964,34.07,75904.55,0.0,-1.0,0.0,0.0002]
[1779480451031,34.07,75904.55,0.0,-1.0,0.0,0.0002]
[1779480451453,34.07,75904.69,0.0,-1.0,0.0,0.00019]
[1779480454474,34.07,75906.63,0.0,-1.0,0.0,0.0002]
[1779480455482,34.07,75908.78,0.0,-1.0,0.0,0.0002]
[1779480460517,34.07,75905.3,0.0,-1.0,0.0,0.0002]
[1779480461523,34.07,75898.85,0.0,-1.0,0.0,0.00019]
[1779480462530,34.07,75901.18,0.0,-1.0,0.0,0.00019]
[1779480463537,34.07,75903.17,0.0,-1.0,0.0,0.00019]
[1779480464544,34.07,75901.19,0.0,-1.0,0.0,0.00019]
[1779480465551,34.07,75898.59,0.0,-1.0,0.0,0.00019]
[1779480469578,34.07,75902.86,0.0,-1.0,0.0,0.00019]
[1779480472600,34.07,75904.36,0.0,-1.0,0.0,0.00019]
[1779480473607,34.07,75909.68,0.0,-1.0,0.0,0.0002]
[1779480474614,34.07,75911.43,0.0,-1.0,0.0,0.0002]
[1779480476628,34.07,75907.52,0.0,-1.0,0.0,0.0002]
[1779480477635,34.07,75911.19,0.0,-1.0,0.0,0.0002]
[1779480479666,34.07,75914.06,0.0,-1.0,0.0,0.0002]
[1779480480662,34.07,75907.49,0.0,-1.0,0.0,0.0002]
[1779480481669,34.07,75904.52,0.0,-1.0,0.0,0.00019]
[1779480485697,34.07,75910.19,0.0,-1.0,0.0,0.0002]
[1779480486704,34.07,75911.75,0.0,-1.0,0.0,0.0002]
[1779480488718,34.07,75910.44,0.0,-1.0,0.0,0.0002]
[1779480489729,34.07,75907.59,0.0,-1.0,0.0,0.0002]
[1779480492750,34.07,75906.24,0.0,-1.0,0.0,0.0002]
[1779480495771,34.07,75901.89,0.0,-1.0,0.0,0.00019]
[1779480497785,34.07,75896.51,0.0,-1.0,0.0,0.00019]
[1779480498792,34.07,75892.24,0.0,-1.0,0.0,0.00018]
[1779480500806,34.07,75890.78,0.0,-1.0,0.0,0.00018]
[1779480501813,34.07,75888.43,0.0,-1.0,0.0,0.00018]
[1779480502819,34.07,75878.21,0.0,-1.0,0.0,0.00017]
[1779480503827,34.07,75877.53,0.0,-1.0,0.0,0.00017]
[1779480508862,34.07,75876.32,0.0,-1.0,0.0,0.00017]
[1779480509819,34.07,75876.32,0.0,-1.0,0.0,0.00017]
[1779480510880,34.07,75874.12,0.0,-1.0,0.0,0.00017]
[1779480511887,34.07,75874.14,0.0,-1.0,0.0,0.00016]
[1779480519943,34.07,75874.0,0.0,-1.0,0.0,0.00016]
[1779480522218,34.07,75873.2,0.0,-1.0,0.0,0.00016]
[1779480522271,34.07,75873.2,0.0,-1.0,0.0,0.00016]
[1779480522319,34.07,75873.36,0.0,-1.0,0.0,0.00016]
[1779480525986,34.07,75871.62,0.0,-1.0,0.0,0.00016]
[1779480531021,34.07,75871.39,0.0,-1.0,0.0,0.00016]
[1779480533035,34.07,75869.57,0.0,-1.0,0.0,0.00016]
[1779480538071,34.07,75869.46,0.0,-1.0,0.0,0.00016]
[1779480540086,34.07,75871.56,0.0,-1.0,0.0,0.00016]
[1779480544114,34.07,75869.08,0.0,-1.0,0.0,0.00016]
[1779480549149,34.07,75868.25,0.0,-1.0,0.0,0.00016]
[1779480554184,34.07,75868.68,0.0,-1.0,0.0,0.00016]
[1779480561233,34.07,75867.75,0.0,-1.0,0.0,0.00016]
[1779480562240,34.07,75871.95,0.0,-1.0,0.0,0.00016]
[1779480563247,34.07,75873.97,0.0,-1.0,0.0,0.00016]
[1779480566268,34.07,75873.98,0.0,-1.0,0.0,0.00016]
[1779480568282,34.07,75876.14,0.0,-1.0,0.0,0.00017]
[1779480569289,34.07,75877.72,0.0,-1.0,0.0,0.00017]
[1779480571303,34.07,75882.37,0.0,-1.0,0.0,0.00017]
[1779480572310,34.07,75886.04,0.0,-1.0,0.0,0.00017]
[1779480573317,34.07,75889.04,0.0,-1.0,0.0,0.00017]
[1779480574324,34.07,75891.3,0.0,-1.0,0.0,0.00018]
[1779480575331,34.07,75895.0,0.0,-1.0,0.0,0.00018]
[1779480576338,34.07,75907.54,0.0,-1.0,0.0,0.00019]
[1779480577345,34.07,75911.86,0.0,-1.0,0.0,0.0002]
[1779480578352,34.07,75911.98,0.0,-1.0,0.0,0.0002]
[1779480582380,34.07,75910.09,0.0,-1.0,0.0,0.00019]
[1779480588422,34.07,75910.01,0.0,-1.0,0.0,0.00019]
[1779480593457,34.07,75911.5,0.0,-1.0,0.0,0.00019]
[1779480593987,34.07,75911.5,0.0,-1.0,0.0,0.00019]
[1779480594019,34.07,75911.5,0.0,-1.0,0.0,0.00019]
[1779480594464,34.07,75911.06,0.0,-1.0,0.0,0.00019]
[1779480599499,34.07,75915.09,0.0,-1.0,0.0,0.0002]
[1779480601513,34.07,75917.05,0.0,-1.0,0.0,0.0002]
[1779480602520,34.07,75918.82,0.0,-1.0,0.0,0.0002]
[1779480603527,34.07,75924.61,0.0,-1.0,0.0,0.00021]
[1779480604534,34.07,75930.04,0.0,-1.0,0.0,0.00021]
[1779480605541,34.07,75932.29,0.0,-1.0,0.0,0.00022]
[1779480606548,34.07,75933.76,0.0,-1.0,0.0,0.00022]
[1779480608562,34.07,75932.37,0.0,-1.0,0.0,0.00022]
[1779480613600,34.07,75933.03,0.0,-1.0,0.0,0.00022]
[1779480616628,34.07,75928.1,0.0,-1.0,0.0,0.00021]
[1779480617635,34.07,75919.9,0.0,-1.0,0.0,0.0002]
[1779480618642,34.07,75918.88,0.0,-1.0,0.0,0.0002]
[1779480623689,34.07,75918.19,0.0,-1.0,0.0,0.0002]
[1779480628719,34.07,75917.35,0.0,-1.0,0.0,0.0002]
[1779480629726,34.07,75915.95,0.0,-1.0,0.0,0.0002]
[1779480633754,34.07,75912.19,0.0,-1.0,0.0,0.00019]
[1779480637782,34.07,75913.63,0.0,-1.0,0.0,0.00019]
[1779480639347,34.07,75913.45,0.0,-1.0,0.0,0.00019]
[1779480639520,34.07,75913.45,0.0,-1.0,0.0,0.00019]
[1779480639797,34.07,75914.42,0.0,-1.0,0.0,0.00019]
[1779480642818,34.07,75912.8,0.0,-1.0,0.0,0.00019]
[1779480646846,34.07,75914.53,0.0,-1.0,0.0,0.00019]
[1779480649867,34.07,75916.79,0.0,-1.0,0.0,0.0002]
[1779480650874,34.07,75918.03,0.0,-1.0,0.0,0.0002]
[1779480656916,34.07,75918.26,0.0,-1.0,0.0,0.0002]
[1779480658930,34.07,75916.69,0.0,-1.0,0.0,0.0002]
[1779480660330,34.07,75915.84,0.0,-1.0,0.0,0.0002]
[1779480660521,34.07,75915.84,0.0,-1.0,0.0,0.0002]
[1779480660944,34.07,75915.93,0.0,-1.0,0.0,0.0002]
[1779480661951,34.07,75914.47,0.0,-1.0,0.0,0.00019]
[1779480662958,34.07,75910.13,0.0,-1.0,0.0,0.00019]
[1779480663965,34.07,75906.51,0.0,-1.0,0.0,0.00019]
[1779480667993,34.07,75909.15,0.0,-1.0,0.0,0.00019]
[1779480669000,34.07,75911.37,0.0,-1.0,0.0,0.00019]
[1779480669910,34.07,75911.37,0.0,-1.0,0.0,0.00019]
[1779480670021,34.07,75911.37,0.0,-1.0,0.0,0.00019]
[1779480670009,34.07,75910.79,0.0,-1.0,0.0,0.00019]
[1779480672024,34.07,75914.14,0.0,-1.0,0.0,0.00019]
[1779480677059,34.07,75914.24,0.0,-1.0,0.0,0.00019]
[1779480682095,34.07,75914.86,0.0,-1.0,0.0,0.00019]
[1779480687130,34.07,75915.66,0.0,-1.0,0.0,0.0002]
[1779480690151,34.07,75904.38,0.0,-1.0,0.0,0.00018]
[1779480691158,34.07,75901.47,0.0,-1.0,0.0,0.00018]
[1779480694179,34.07,75899.75,0.0,-1.0,0.0,0.00018]
[1779480698207,34.07,75897.75,0.0,-1.0,0.0,0.00018]
[1779480701228,34.07,75898.97,0.0,-1.0,0.0,0.00018]
[1779480706263,34.07,75898.9,0.0,-1.0,0.0,0.00018]
[1779480712311,34.07,75898.11,0.0,-1.0,0.0,0.00018]
[1779480717346,34.07,75897.55,0.0,-1.0,0.0,0.00018]
[1779480727416,34.07,75892.78,0.0,-1.0,0.0,0.00017]
[1779480728422,34.07,75894.77,0.0,-1.0,0.0,0.00017]
[1779480729429,34.07,75899.33,0.0,-1.0,0.0,0.00018]
[1779480730437,34.07,75900.75,0.0,-1.0,0.0,0.00018]
[1779480733458,34.07,75886.51,0.0,-1.0,0.0,0.00017]
[1779480734465,34.07,75881.02,0.0,-1.0,0.0,0.00016]
[1779480735472,34.07,75881.66,0.0,-1.0,0.0,0.00016]
[1779480740507,34.07,75880.6,0.0,-1.0,0.0,0.00016]
[1779480745542,34.07,75880.25,0.0,-1.0,0.0,0.00016]
[1779480750577,34.07,75879.9,0.0,-1.0,0.0,0.00016]
[1779480751584,34.07,75879.56,0.0,-1.0,0.0,0.00016]
[1779480754606,34.07,75878.12,0.0,-1.0,0.0,0.00016]
[1779480755612,34.07,75873.72,0.0,-1.0,0.0,0.00015]
[1779480756843,34.07,75873.72,0.0,-1.0,0.0,0.00015]
[1779480757020,34.07,75873.72,0.0,-1.0,0.0,0.00015]
[1779480757120,34.07,75876.14,0.0,-1.0,0.0,0.00016]
[1779480758634,34.07,75873.29,0.0,-1.0,0.0,0.00015]
[1779480759641,34.07,75865.36,0.0,-1.0,0.0,0.00015]
[1779480760648,34.07,75864.01,0.0,-1.0,0.0,0.00015]
[1779480764677,34.07,75854.28,0.0,-1.0,0.0,0.00014]
[1779480765684,34.07,75850.9,0.0,-1.0,0.0,0.00014]
[1779480767698,34.07,75852.6,0.0,-1.0,0.0,0.00014]
[1779480772735,34.07,75851.14,0.0,-1.0,0.0,0.00014]
[1779480777771,34.07,75849.17,0.0,-1.0,0.0,0.00014]
[1779480780792,34.07,75847.92,0.0,-1.0,0.0,0.00013]
[1779480781799,34.07,75845.14,0.0,-1.0,0.0,0.00013]
[1779480782806,34.07,75840.78,0.0,-1.0,0.0,0.00013]
[1779480783813,34.07,75843.44,0.0,-1.0,0.0,0.00013]
[1779480784820,34.07,75852.15,0.0,-1.0,0.0,0.00014]
[1779480785827,34.07,75852.84,0.0,-1.0,0.0,0.00014]
[1779480786834,34.07,75866.2,0.0,-1.0,0.0,0.00015]
[1779480787842,34.07,75869.09,0.0,-1.0,0.0,0.00015]
[1779480788849,34.07,75873.37,0.0,-1.0,0.0,0.00015]
[1779480789856,34.07,75870.25,0.0,-1.0,0.0,0.00015]
[1779480792877,34.07,75872.98,0.0,-1.0,0.0,0.00015]
[1779480798919,34.07,75872.29,0.0,-1.0,0.0,0.00015]
[1779480799926,34.07,75873.55,0.0,-1.0,0.0,0.00015]
[1779480801940,34.07,75874.75,0.0,-1.0,0.0,0.00015]
[1779480805968,34.07,75876.52,0.0,-1.0,0.0,0.00016]
[1779480806974,34.07,75875.02,0.0,-1.0,0.0,0.00015]
[1779480811004,34.07,75875.27,0.0,-1.0,0.0,0.00015]
[1779480812012,34.07,75882.47,0.0,-1.0,0.0,0.00016]
[1779480813019,34.07,75885.13,0.0,-1.0,0.0,0.00016]
[1779480816040,34.07,75887.32,0.0,-1.0,0.0,0.00016]
[1779480821075,34.07,75889.13,0.0,-1.0,0.0,0.00016]
[1779480824099,34.07,75891.64,0.0,-1.0,0.0,0.00017]
[1779480825103,34.07,75888.23,0.0,-1.0,0.0,0.00016]
[1779480825969,34.07,75888.23,0.0,-1.0,0.0,0.00016]
[1779480826021,34.07,75888.23,0.0,-1.0,0.0,0.00016]
[1779480826110,34.07,75885.79,0.0,-1.0,0.0,0.00016]
[1779480831145,34.07,75886.43,0.0,-1.0,0.0,0.00016]
[1779480836180,34.07,75886.56,0.0,-1.0,0.0,0.00016]
[1779480841215,34.07,75886.99,0.0,-1.0,0.0,0.00016]
[1779480846251,34.07,75886.47,0.0,-1.0,0.0,0.00016]
[1779480849271,34.07,75884.98,0.0,-1.0,0.0,0.00016]
[1779480850277,34.07,75883.22,0.0,-1.0,0.0,0.00016]
[1779480852292,34.07,75885.42,0.0,-1.0,0.0,0.00016]
[1779480856320,34.07,75883.19,0.0,-1.0,0.0,0.00016]
[1779480861355,34.07,75882.7,0.0,-1.0,0.0,0.00016]
[1779480862362,34.07,75880.5,0.0,-1.0,0.0,0.00016]
[1779480863369,34.07,75876.56,0.0,-1.0,0.0,0.00015]
[1779480864376,34.07,75874.12,0.0,-1.0,0.0,0.00015]
[1779480869412,34.07,75874.32,0.0,-1.0,0.0,0.00015]
[1779480872432,34.07,75869.44,0.0,-1.0,0.0,0.00015]
[1779480873439,34.07,75867.55,0.0,-1.0,0.0,0.00014]
[1779480874446,34.07,75865.47,0.0,-1.0,0.0,0.00014]
[1779480879481,34.07,75865.3,0.0,-1.0,0.0,0.00014]
[1779480881495,34.07,75863.99,0.0,-1.0,0.0,0.00014]
[1779480882502,34.07,75852.88,0.0,-1.0,0.0,0.00013]
[1779480883509,34.07,75846.26,0.0,-1.0,0.0,0.00013]
[1779480884516,34.07,75844.04,0.0,-1.0,0.0,0.00013]
[1779480889551,34.07,75843.16,0.0,-1.0,0.0,0.00013]
[1779480890559,34.07,75841.84,0.0,-1.0,0.0,0.00013]
[1779480894586,34.07,75844.89,0.0,-1.0,0.0,0.00013]
[1779480895593,34.07,75847.5,0.0,-1.0,0.0,0.00013]
[1779480896600,34.07,75845.07,0.0,-1.0,0.0,0.00013]
[1779480897606,34.07,75843.83,0.0,-1.0,0.0,0.00013]
[1779480899621,34.07,75841.4,0.0,-1.0,0.0,0.00013]
[1779480900628,34.07,75840.17,0.0,-1.0,0.0,0.00013]
[1779480902642,34.07,75836.87,0.0,-1.0,0.0,0.00012]
[1779480903649,34.07,75835.37,0.0,-1.0,0.0,0.00012]
[1779480905662,34.07,75838.31,0.0,-1.0,0.0,0.00012]
[1779480907677,34.07,75839.48,0.0,-1.0,0.0,0.00013]
[1779480908562,34.07,75839.48,0.0,-1.0,0.0,0.00013]
[1779480908772,34.07,75839.48,0.0,-1.0,0.0,0.00013]
[1779480908827,34.07,75836.37,0.0,-1.0,0.0,0.00012]
[1779480909691,34.07,75839.33,0.0,-1.0,0.0,0.00012]
[1779480910698,34.07,75842.55,0.0,-1.0,0.0,0.00013]
[1779480911853,34.07,75845.53,0.0,-1.0,0.0,0.00013]
[1779480916740,34.07,75844.17,0.0,-1.0,0.0,0.00013]
[1779480918754,34.07,75840.53,0.0,-1.0,0.0,0.00013]
[1779480923801,34.07,75835.42,0.0,-1.0,0.0,0.00012]
[1779480924798,34.07,75831.59,0.0,-1.0,0.0,0.00012]
[1779480927830,34.07,75832.18,0.0,-1.0,0.0,0.00012]
[1779480928828,34.07,75845.28,0.0,-1.0,0.0,0.00013]
[1779480929835,34.07,75844.56,0.0,-1.0,0.0,0.00013]
[1779480931849,34.07,75845.24,0.0,-1.0,0.0,0.00013]
[1779480934226,34.07,75845.21,0.0,-1.0,0.0,0.00013]
[1779480934273,34.07,75845.21,0.0,-1.0,0.0,0.00013]
[1779480934328,34.07,75843.13,0.0,-1.0,0.0,0.00013]
[1779480939905,34.07,75843.13,0.0,-1.0,0.0,0.00013]
[1779480944940,34.07,75854.12,0.0,-1.0,0.0,0.00013]
[1779480945947,34.07,75856.92,0.0,-1.0,0.0,0.00013]
[1779480946954,34.07,75858.37,0.0,-1.0,0.0,0.00014]
[1779480948968,34.07,75857.13,0.0,-1.0,0.0,0.00013]
[1779480952996,34.07,75861.92,0.0,-1.0,0.0,0.00014]
[1779480958032,34.07,75862.67,0.0,-1.0,0.0,0.00014]
[1779480963071,34.07,75861.09,0.0,-1.0,0.0,0.00014]
[1779480965085,34.07,75870.27,0.0,-1.0,0.0,0.00014]
[1779480966093,34.07,75872.89,0.0,-1.0,0.0,0.00015]
[1779480967099,34.07,75875.27,0.0,-1.0,0.0,0.00015]
[1779480968106,34.07,75885.15,0.0,-1.0,0.0,0.00015]
[1779480969113,34.07,75888.89,0.0,-1.0,0.0,0.00016]
[1779480974147,34.07,75888.97,0.0,-1.0,0.0,0.00016]
[1779480979183,34.07,75888.97,0.0,-1.0,0.0,0.00016]
[1779480984930,34.07,75888.41,0.0,-1.0,0.0,0.00016]
[1779480986232,34.07,75883.47,0.0,-1.0,0.0,0.00015]
[1779480989048,34.07,75883.59,0.0,-1.0,0.0,0.00015]
[1779480989269,34.07,75883.59,0.0,-1.0,0.0,0.00015]
[1779480989370,34.07,75883.49,0.0,-1.0,0.0,0.00015]
[1779480991267,34.07,75882.92,0.0,-1.0,0.0,0.00015]
[1779480998316,34.07,75883.04,0.0,-1.0,0.0,0.00015]
[1779481000330,34.07,75880.26,0.0,-1.0,0.0,0.00015]
[1779481002344,34.07,75883.02,0.0,-1.0,0.0,0.00015]
[1779481003351,34.07,75884.35,0.0,-1.0,0.0,0.00015]
[1779481005365,34.07,75882.48,0.0,-1.0,0.0,0.00015]
[1779481010400,34.07,75884.0,0.0,-1.0,0.0,0.00015]
[1779481011407,34.07,75885.34,0.0,-1.0,0.0,0.00015]
[1779481012414,34.07,75892.75,0.0,-1.0,0.0,0.00016]
[1779481013420,34.07,75897.0,0.0,-1.0,0.0,0.00016]
[1779481016442,34.07,75898.16,0.0,-1.0,0.0,0.00016]
[1779481018456,34.07,75896.73,0.0,-1.0,0.0,0.00016]
[1779481020470,34.07,75898.16,0.0,-1.0,0.0,0.00016]
[1779481021477,34.07,75896.73,0.0,-1.0,0.0,0.00016]
[1779481022484,34.07,75894.67,0.0,-1.0,0.0,0.00016]
[1779481023491,34.07,75891.52,0.0,-1.0,0.0,0.00016]
[1779481026512,34.07,75886.82,0.0,-1.0,0.0,0.00015]
[1779481028529,34.07,75883.7,0.0,-1.0,0.0,0.00015]
[1779481030543,34.07,75881.44,0.0,-1.0,0.0,0.00015]
[1779481031550,34.07,75876.18,0.0,-1.0,0.0,0.00015]
[1779481036585,34.07,75878.05,0.0,-1.0,0.0,0.00015]
[1779481037592,34.07,75879.31,0.0,-1.0,0.0,0.00015]
[1779481041620,34.07,75877.64,0.0,-1.0,0.0,0.00015]
[1779481046654,34.07,75875.13,0.0,-1.0,0.0,0.00014]
[1779481051690,34.07,75873.88,0.0,-1.0,0.0,0.00014]
[1779481054713,34.07,75879.07,0.0,-1.0,0.0,0.00015]
[1779481055720,34.07,75880.39,0.0,-1.0,0.0,0.00015]
[1779481056727,34.07,75882.43,0.0,-1.0,0.0,0.00015]
[1779481059152,34.07,75881.47,0.0,-1.0,0.0,0.00015]
[1779481059272,34.07,75881.47,0.0,-1.0,0.0,0.00015]
[1779481059307,34.07,75886.07,0.0,-1.0,0.0,0.00015]
[1779481059748,34.07,75888.25,0.0,-1.0,0.0,0.00015]
[1779481063783,34.07,75890.85,0.0,-1.0,0.0,0.00015]
[1779481064789,34.07,75895.16,0.0,-1.0,0.0,0.00016]
[1779481065797,34.07,75897.27,0.0,-1.0,0.0,0.00016]
[1779481067811,34.07,75896.02,0.0,-1.0,0.0,0.00016]
[1779481073853,34.07,75895.64,0.0,-1.0,0.0,0.00016]
[1779481076874,34.07,75893.92,0.0,-1.0,0.0,0.00016]
[1779481077926,34.07,75893.92,0.0,-1.0,0.0,0.00016]
[1779481078021,34.07,75893.92,0.0,-1.0,0.0,0.00016]
[1779481078027,34.07,75893.91,0.0,-1.0,0.0,0.00016]
[1779481083923,34.07,75894.79,0.0,-1.0,0.0,0.00016]
[1779481088958,34.07,75896.81,0.0,-1.0,0.0,0.00016]
[1779481090971,34.07,75895.68,0.0,-1.0,0.0,0.00016]
[1779481093993,34.07,75893.44,0.0,-1.0,0.0,0.00016]
[1779481097017,34.07,75892.12,0.0,-1.0,0.0,0.00016]
[1779481098024,34.07,75894.25,0.0,-1.0,0.0,0.00016]
[1779481103059,34.07,75894.36,0.0,-1.0,0.0,0.00016]
[1779481104068,34.07,75895.87,0.0,-1.0,0.0,0.00016]
[1779481105075,34.07,75900.3,0.0,-1.0,0.0,0.00016]
[1779481106082,34.07,75903.34,0.0,-1.0,0.0,0.00016]
[1779481107089,34.07,75901.7,0.0,-1.0,0.0,0.00016]
[1779481111117,34.07,75901.37,0.0,-1.0,0.0,0.00016]
[1779481115171,34.07,75896.88,0.0,-1.0,0.0,0.00016]
[1779481116175,34.07,75894.26,0.0,-1.0,0.0,0.00015]
[1779481119197,34.07,75884.16,0.0,-1.0,0.0,0.00015]
[1779481120204,34.07,75881.74,0.0,-1.0,0.0,0.00014]
[1779481121210,34.07,75879.2,0.0,-1.0,0.0,0.00014]
[1779481122218,34.07,75877.24,0.0,-1.0,0.0,0.00014]
[1779481123225,34.07,75869.45,0.0,-1.0,0.0,0.00014]
[1779481124232,34.07,75868.16,0.0,-1.0,0.0,0.00014]
[1779481126246,34.07,75866.38,0.0,-1.0,0.0,0.00013]
[1779481131281,34.07,75867.99,0.0,-1.0,0.0,0.00014]
[1779481133295,34.07,75864.69,0.0,-1.0,0.0,0.00013]
[1779481134302,34.07,75863.26,0.0,-1.0,0.0,0.00013]
[1779481135309,34.07,75861.8,0.0,-1.0,0.0,0.00013]
[1779481135898,34.07,75861.8,0.0,-1.0,0.0,0.00013]
[1779481136022,34.07,75861.8,0.0,-1.0,0.0,0.00013]
[1779481136316,34.07,75862.9,0.0,-1.0,0.0,0.00013]
[1779481141350,34.07,75862.23,0.0,-1.0,0.0,0.00013]
[1779481146386,34.07,75862.15,0.0,-1.0,0.0,0.00013]
[1779481147393,34.07,75860.32,0.0,-1.0,0.0,0.00013]
[1779481148400,34.07,75851.62,0.0,-1.0,0.0,0.00012]
[1779481149407,34.07,75846.04,0.0,-1.0,0.0,0.00012]
[1779481150414,34.07,75843.9,0.0,-1.0,0.0,0.00012]
[1779481152428,34.07,75839.52,0.0,-1.0,0.0,0.00012]
[1779481155449,34.07,75838.34,0.0,-1.0,0.0,0.00012]
[1779481156456,34.07,75832.7,0.0,-1.0,0.0,0.00011]
[1779481157463,34.07,75830.25,0.0,-1.0,0.0,0.00011]
[1779481158470,34.07,75826.37,0.0,-1.0,0.0,0.00011]
[1779481159477,34.07,75823.43,0.0,-1.0,0.0,0.00011]
[1779481160485,34.07,75821.98,0.0,-1.0,0.0,0.00011]
[1779481161491,34.07,75819.27,0.0,-1.0,0.0,0.00011]
[1779481162498,34.07,75817.68,0.0,-1.0,0.0,0.0001]
[1779481163505,34.07,75820.7,0.0,-1.0,0.0,0.00011]
[1779481164512,34.07,75823.86,0.0,-1.0,0.0,0.00011]
[1779481165519,34.07,75827.48,0.0,-1.0,0.0,0.00011]
[1779481167533,34.07,75830.41,0.0,-1.0,0.0,0.00011]
[1779481168540,34.07,75837.26,0.0,-1.0,0.0,0.00012]
[1779481169547,34.07,75838.84,0.0,-1.0,0.0,0.00012]
[1779481171562,34.07,75838.99,0.0,-1.0,0.0,0.00011]
[1779481173576,34.07,75843.13,0.0,-1.0,0.0,0.00012]
[1779481174880,34.07,75842.4,0.0,-1.0,0.0,0.00012]
[1779481175022,34.07,75842.4,0.0,-1.0,0.0,0.00012]
[1779481175593,34.07,75841.91,0.0,-1.0,0.0,0.00012]
[1779481180630,34.07,75844.61,0.0,-1.0,0.0,0.00012]
[1779481184659,34.07,75848.8,0.0,-1.0,0.0,0.00012]
[1779481185664,34.07,75850.72,0.0,-1.0,0.0,0.00012]
[1779481186673,34.07,75851.99,0.0,-1.0,0.0,0.00012]
[1779481189694,34.07,75850.71,0.0,-1.0,0.0,0.00012]
[1779481191708,34.07,75849.61,0.0,-1.0,0.0,0.00012]
[1779481192715,34.07,75847.84,0.0,-1.0,0.0,0.00012]
[1779481197750,34.07,75849.52,0.0,-1.0,0.0,0.00012]
[1779481199764,34.07,75851.55,0.0,-1.0,0.0,0.00012]
[1779481200771,34.07,75852.64,0.0,-1.0,0.0,0.00012]
[1779481201778,34.07,75851.2,0.0,-1.0,0.0,0.00012]
[1779481203792,34.07,75848.76,0.0,-1.0,0.0,0.00012]
[1779481206813,34.07,75849.8,0.0,-1.0,0.0,0.00012]
[1779481207821,34.07,75847.44,0.0,-1.0,0.0,0.00012]
[1779481211849,34.07,75846.18,0.0,-1.0,0.0,0.00012]
[1779481214870,34.07,75849.16,0.0,-1.0,0.0,0.00012]
[1779481219905,34.07,75848.99,0.0,-1.0,0.0,0.00012]
[1779481224940,34.07,75849.93,0.0,-1.0,0.0,0.00012]
[1779481227961,34.07,75848.84,0.0,-1.0,0.0,0.00012]
[1779481232996,34.07,75844.75,0.0,-1.0,0.0,0.00012]
[1779481235012,34.07,75836.7,0.0,-1.0,0.0,0.00011]
[1779481237043,34.07,75835.53,0.0,-1.0,0.0,0.00011]
[1779481239056,34.07,75834.37,0.0,-1.0,0.0,0.00011]
[1779481241070,34.07,75830.09,0.0,-1.0,0.0,0.00011]
[1779481242077,34.07,75827.68,0.0,-1.0,0.0,0.00011]
[1779481244091,34.07,75825.21,0.0,-1.0,0.0,0.0001]
[1779481245102,34.07,75823.57,0.0,-1.0,0.0,0.0001]
[1779481246107,34.07,75810.18,0.0,-1.0,0.0,0.0001]
[1779481247115,34.07,75808.08,0.0,-1.0,0.0,0.0001]
[1779481248122,34.07,75808.09,0.0,-1.0,0.0,0.0001]
[1779481251143,34.07,75813.34,0.0,-1.0,0.0,0.0001]
[1779481252151,34.07,75815.17,0.0,-1.0,0.0,0.0001]
[1779481257185,34.07,75815.32,0.0,-1.0,0.0,0.0001]
[1779481258195,34.07,75813.25,0.0,-1.0,0.0,0.0001]
[1779481259202,34.07,75811.22,0.0,-1.0,0.0,0.0001]
[1779481260209,34.07,75810.06,0.0,-1.0,0.0,0.0001]
[1779481261216,34.07,75808.41,0.0,-1.0,0.0,0.0001]
[1779481262223,34.07,75806.84,0.0,-1.0,0.0,0.0001]
[1779481264237,34.07,75808.25,0.0,-1.0,0.0,0.0001]
[1779481267258,34.07,75807.18,0.0,-1.0,0.0,0.0001]
[1779481271050,34.07,75806.71,0.0,-1.0,0.0,0.0001]
[1779481271273,34.07,75806.71,0.0,-1.0,0.0,0.0001]
[1779481271286,34.07,75806.24,0.0,-1.0,0.0,0.0001]
[1779481272293,34.07,75808.8,0.0,-1.0,0.0,0.0001]
[1779481273300,34.07,75810.27,0.0,-1.0,0.0,0.0001]
[1779481275314,34.07,75812.07,0.0,-1.0,0.0,0.0001]
[1779481280349,34.07,75812.57,0.0,-1.0,0.0,0.0001]
[1779481281355,34.07,75823.03,0.0,-1.0,0.0,0.0001]
[1779481282363,34.07,75825.58,0.0,-1.0,0.0,0.00011]
[1779481283370,34.07,75827.08,0.0,-1.0,0.0,0.00011]
[1779481285384,34.07,75831.23,0.0,-1.0,0.0,0.00011]
[1779481286390,34.07,75833.41,0.0,-1.0,0.0,0.00011]
[1779481287398,34.07,75836.34,0.0,-1.0,0.0,0.00011]
[1779481288405,34.07,75839.64,0.0,-1.0,0.0,0.00011]
[1779481289412,34.07,75844.21,0.0,-1.0,0.0,0.00012]
[1779481290419,34.07,75845.3,0.0,-1.0,0.0,0.00012]
[1779481291426,34.07,75847.04,0.0,-1.0,0.0,0.00012]
[1779481296461,34.07,75851.51,0.0,-1.0,0.0,0.00012]
[1779481297468,34.07,75852.74,0.0,-1.0,0.0,0.00012]
[1779481299484,34.07,75857.37,0.0,-1.0,0.0,0.00012]
[1779481300491,34.07,75858.57,0.0,-1.0,0.0,0.00012]
[1779481305529,34.07,75865.63,0.0,-1.0,0.0,0.00013]
[1779481306537,34.07,75869.47,0.0,-1.0,0.0,0.00013]
[1779481308552,34.07,75876.09,0.0,-1.0,0.0,0.00013]
[1779481310568,34.07,75879.61,0.0,-1.0,0.0,0.00014]
[1779481311575,34.07,75882.35,0.0,-1.0,0.0,0.00014]
[1779481312582,34.07,75884.17,0.0,-1.0,0.0,0.00014]
[1779481313589,34.07,75884.17,0.0,-1.0,0.0,0.00014]
[1779481313756,34.07,75883.61,0.0,-1.0,0.0,0.00014]
[1779481314600,34.07,75883.99,0.0,-1.0,0.0,0.00014]
[1779481316610,34.07,75877.05,0.0,-1.0,0.0,0.00013]
[1779481317617,34.07,75866.88,0.0,-1.0,0.0,0.00013]
[1779481318624,34.07,75862.32,0.0,-1.0,0.0,0.00012]
[1779481320638,34.07,75860.52,0.0,-1.0,0.0,0.00012]
[1779481322652,34.07,75866.87,0.0,-1.0,0.0,0.00013]
[1779481323659,34.07,75868.05,0.0,-1.0,0.0,0.00013]
[1779481324666,34.07,75870.14,0.0,-1.0,0.0,0.00013]
[1779481329701,34.07,75869.46,0.0,-1.0,0.0,0.00013]
[1779481334736,34.07,75869.32,0.0,-1.0,0.0,0.00013]
[1779481339771,34.07,75869.29,0.0,-1.0,0.0,0.00013]
[1779481344806,34.07,75868.93,0.0,-1.0,0.0,0.00013]
[1779481349841,34.07,75868.16,0.0,-1.0,0.0,0.00013]
[1779481351855,34.07,75868.53,0.0,-1.0,0.0,0.00013]
[1779481353869,34.07,75861.34,0.0,-1.0,0.0,0.00012]
[1779481354875,34.07,75860.52,0.0,-1.0,0.0,0.00012]
[1779481356890,34.07,75858.05,0.0,-1.0,0.0,0.00012]
[1779481357899,34.07,75838.93,0.0,-1.0,0.0,0.00011]
[1779481358905,34.07,75830.89,0.0,-1.0,0.0,0.0001]
[1779481359912,34.07,75830.28,0.0,-1.0,0.0,0.0001]
[1779481364947,34.07,75830.08,0.0,-1.0,0.0,0.0001]
[1779481367968,34.07,75829.07,0.0,-1.0,0.0,0.0001]
[1779481371996,34.07,75831.69,0.0,-1.0,0.0,0.0001]
[1779481373003,34.07,75833.53,0.0,-1.0,0.0,0.00011]
[1779481376709,34.07,75832.49,0.0,-1.0,0.0,0.00011]
[1779481378041,34.07,75838.62,0.0,-1.0,0.0,0.00011]
[1779481379017,34.07,75838.62,0.0,-1.0,0.0,0.00011]
[1779481379273,34.07,75838.62,0.0,-1.0,0.0,0.00011]
[1779481379372,34.07,75843.83,0.0,-1.0,0.0,0.00011]
[1779481380054,34.07,75842.93,0.0,-1.0,0.0,0.00011]
[1779481385090,34.07,75842.69,0.0,-1.0,0.0,0.00011]
[1779481390125,34.07,75843.8,0.0,-1.0,0.0,0.00011]
[1779481395160,34.07,75843.47,0.0,-1.0,0.0,0.00011]
[1779481398475,34.07,75844.86,0.0,-1.0,0.0,0.00011]
[1779481399188,34.07,75845.84,0.0,-1.0,0.0,0.00011]
[1779481400195,34.07,75844.81,0.0,-1.0,0.0,0.00011]
[1779481405230,34.07,75845.0,0.0,-1.0,0.0,0.00011]
[1779481406237,34.07,75849.29,0.0,-1.0,0.0,0.00011]
[1779481406953,34.07,75849.29,0.0,-1.0,0.0,0.00011]
[1779481407023,34.07,75849.29,0.0,-1.0,0.0,0.00011]
[1779481407244,34.07,75852.82,0.0,-1.0,0.0,0.00012]
[1779481409259,34.07,75853.59,0.0,-1.0,0.0,0.00012]
[1779481410265,34.07,75857.35,0.0,-1.0,0.0,0.00012]
[1779481411273,34.07,75860.85,0.0,-1.0,0.0,0.00012]
[1779481412280,34.07,75868.28,0.0,-1.0,0.0,0.00012]
[1779481413287,34.07,75869.35,0.0,-1.0,0.0,0.00012]
[1779481414294,34.07,75870.25,0.0,-1.0,0.0,0.00013]
[1779481415301,34.07,75868.94,0.0,-1.0,0.0,0.00012]
[1779481419329,34.07,75861.66,0.0,-1.0,0.0,0.00012]
[1779481420336,34.07,75858.84,0.0,-1.0,0.0,0.00012]
[1779481425371,34.07,75858.01,0.0,-1.0,0.0,0.00012]
[1779481430406,34.07,75858.17,0.0,-1.0,0.0,0.00012]
[1779481433430,34.07,75865.71,0.0,-1.0,0.0,0.00012]
[1779481434437,34.07,75868.3,0.0,-1.0,0.0,0.00012]
[1779481437634,34.07,75869.07,0.0,-1.0,0.0,0.00012]
[1779481437643,34.07,75839.79,0.0,-1.0,0.0,0.00011]
[1779481438465,34.07,75834.84,0.0,-1.0,0.0,0.0001]
[1779481439472,34.07,75835.87,0.0,-1.0,0.0,0.00011]
[1779481440951,34.07,75836.55,0.0,-1.0,0.0,0.00011]
[1779481441486,34.07,75835.51,0.0,-1.0,0.0,0.00011]
[1779481443500,34.07,75834.1,0.0,-1.0,0.0,0.0001]
[1779481446539,34.07,75832.59,0.0,-1.0,0.0,0.0001]
[1779481448543,34.07,75834.91,0.0,-1.0,0.0,0.0001]
[1779481449550,34.07,75836.28,0.0,-1.0,0.0,0.00011]
[1779481450140,34.07,75836.28,0.0,-1.0,0.0,0.00011]
[1779481450268,34.07,75836.28,0.0,-1.0,0.0,0.00011]
[1779481450760,34.07,75837.36,0.0,-1.0,0.0,0.00011]
[1779481453578,34.07,75838.38,0.0,-1.0,0.0,0.00011]
[1779481455603,34.07,75838.43,0.0,-1.0,0.0,0.00011]
[1779481456599,34.07,75837.21,0.0,-1.0,0.0,0.00011]
[1779481463648,34.07,75835.91,0.0,-1.0,0.0,0.00011]
[1779481466746,34.07,75836.01,0.0,-1.0,0.0,0.00011]
[1779481466841,34.07,75840.11,0.0,-1.0,0.0,0.00011]
[1779481467678,34.07,75845.85,0.0,-1.0,0.0,0.00011]
[1779481471706,34.07,75842.52,0.0,-1.0,0.0,0.00011]
[1779481472713,34.07,75836.57,0.0,-1.0,0.0,0.0001]
[1779481473720,34.07,75837.35,0.0,-1.0,0.0,0.0001]
[1779481475733,34.07,75841.9,0.0,-1.0,0.0,0.00011]
[1779481476742,34.07,75842.72,0.0,-1.0,0.0,0.00011]
[1779481478755,34.07,75841.81,0.0,-1.0,0.0,0.00011]
[1779481483790,34.07,75841.68,0.0,-1.0,0.0,0.00011]
[1779481484803,34.07,75843.64,0.0,-1.0,0.0,0.00011]
[1779481485809,34.07,75845.48,0.0,-1.0,0.0,0.00011]
[1779481489840,34.07,75847.07,0.0,-1.0,0.0,0.00011]
[1779481490846,34.07,75840.84,0.0,-1.0,0.0,0.00011]
[1779481492860,34.07,75841.89,0.0,-1.0,0.0,0.00011]
[1779481493867,34.07,75849.71,0.0,-1.0,0.0,0.00011]
[1779481494874,34.07,75853.11,0.0,-1.0,0.0,0.00011]
[1779481495881,34.07,75854.2,0.0,-1.0,0.0,0.00011]
[1779481499908,34.07,75853.46,0.0,-1.0,0.0,0.00011]
[1779481501923,34.07,75851.03,0.0,-1.0,0.0,0.00011]
[1779481503937,34.07,75831.24,0.0,-1.0,0.0,0.0001]
[1779481504944,34.07,75823.37,0.0,-1.0,0.0,0.0001]
[1779481505951,34.07,75825.18,0.0,-1.0,0.0,0.0001]
[1779481506958,34.07,75823.93,0.0,-1.0,0.0,0.0001]
[1779481507965,34.07,75821.39,0.0,-1.0,0.0,0.0001]
[1779481508972,34.07,75819.43,0.0,-1.0,0.0,0.0001]
[1779481510986,34.07,75822.48,0.0,-1.0,0.0,0.0001]
[1779481513000,34.07,75823.34,0.0,-1.0,0.0,0.0001]
[1779481519042,34.07,75823.04,0.0,-1.0,0.0,0.0001]
[1779481524794,34.07,75822.81,0.0,-1.0,0.0,0.0001]
[1779481527022,34.07,75822.76,0.0,-1.0,0.0,0.0001]
[1779481527099,34.07,75820.62,0.0,-1.0,0.0,0.0001]
[1779481530763,34.07,75822.09,0.0,-1.0,0.0,0.0001]
[1779481531126,34.07,75822.18,0.0,-1.0,0.0,9e-05]
[1779481536161,34.07,75824.7,0.0,-1.0,0.0,0.0001]
[1779481537376,34.07,75824.7,0.0,-1.0,0.0,0.0001]
[1779481537518,34.07,75824.7,0.0,-1.0,0.0,0.0001]
[1779481537620,34.07,75825.19,0.0,-1.0,0.0,0.0001]
[1779481542203,34.07,75827.27,0.0,-1.0,0.0,0.0001]
[1779481545225,34.07,75839.89,0.0,-1.0,0.0,0.0001]
[1779481546232,34.07,75849.82,0.0,-1.0,0.0,0.00011]
[1779481547238,34.07,75850.2,0.0,-1.0,0.0,0.00011]
[1779481550260,34.07,75852.2,0.0,-1.0,0.0,0.00011]
[1779481555295,34.07,75853.91,0.0,-1.0,0.0,0.00011]
[1779481558317,34.07,75851.91,0.0,-1.0,0.0,0.00011]
[1779481559324,34.07,75849.63,0.0,-1.0,0.0,0.00011]
[1779481561337,34.07,75852.12,0.0,-1.0,0.0,0.00011]
[1779481563145,34.07,75851.96,0.0,-1.0,0.0,0.00011]
[1779481563269,34.07,75851.96,0.0,-1.0,0.0,0.00011]
[1779481563352,34.07,75849.75,0.0,-1.0,0.0,0.00011]
[1779481567381,34.07,75848.0,0.0,-1.0,0.0,0.00011]
[1779481570402,34.07,75846.44,0.0,-1.0,0.0,0.00011]
[1779481571408,34.07,75844.33,0.0,-1.0,0.0,0.00011]
[1779481575950,34.07,75849.76,0.0,-1.0,0.0,0.00011]
[1779481576444,34.07,75854.68,0.0,-1.0,0.0,0.00011]
[1779481577451,34.07,75852.78,0.0,-1.0,0.0,0.00011]
[1779481582487,34.07,75854.23,0.0,-1.0,0.0,0.00011]
[1779481584501,34.07,75851.23,0.0,-1.0,0.0,0.00011]
[1779481587522,34.07,75847.36,0.0,-1.0,0.0,0.00011]
[1779481592557,34.07,75847.82,0.0,-1.0,0.0,0.00011]
[1779481597592,34.07,75848.46,0.0,-1.0,0.0,0.00011]
[1779481602627,34.07,75847.37,0.0,-1.0,0.0,0.00011]
[1779481604641,34.07,75851.42,0.0,-1.0,0.0,0.00011]
[1779481605648,34.07,75853.39,0.0,-1.0,0.0,0.00011]
[1779481606655,34.07,75856.46,0.0,-1.0,0.0,0.00011]
[1779481608672,34.07,75869.45,0.0,-1.0,0.0,0.00012]
[1779481609678,34.07,75873.85,0.0,-1.0,0.0,0.00012]
[1779481610685,34.07,75868.57,0.0,-1.0,0.0,0.00012]
[1779481611692,34.07,75867.06,0.0,-1.0,0.0,0.00012]
[1779481612699,34.07,75864.93,0.0,-1.0,0.0,0.00012]
[1779481613705,34.07,75862.59,0.0,-1.0,0.0,0.00011]
[1779481614713,34.07,75864.42,0.0,-1.0,0.0,0.00012]
[1779481619748,34.07,75864.5,0.0,-1.0,0.0,0.00012]
[1779481621762,34.07,75862.77,0.0,-1.0,0.0,0.00011]
[1779481624784,34.07,75856.36,0.0,-1.0,0.0,0.00011]
[1779481625790,34.07,75854.86,0.0,-1.0,0.0,0.00011]
[1779481628813,34.07,75859.43,0.0,-1.0,0.0,0.00011]
[1779481629819,34.07,75869.59,0.0,-1.0,0.0,0.00012]
[1779481630825,34.07,75870.44,0.0,-1.0,0.0,0.00012]
[1779481639890,34.07,75870.86,0.0,-1.0,0.0,0.00012]
[1779481642910,34.07,75866.15,0.0,-1.0,0.0,0.00012]
[1779481643916,34.07,75863.81,0.0,-1.0,0.0,0.00012]
[1779481648952,34.07,75865.44,0.0,-1.0,0.0,0.00012]
[1779481651973,34.07,75865.74,0.0,-1.0,0.0,0.00011]
[1779481655955,34.07,75866.34,0.0,-1.0,0.0,0.00011]
[1779481656018,34.07,75866.34,0.0,-1.0,0.0,0.00011]
[1779481656120,34.07,75866.34,0.0,-1.0,0.0,0.00011]
[1779481662043,34.07,75866.4,0.0,-1.0,0.0,0.00011]
[1779481670099,34.07,75868.03,0.0,-1.0,0.0,0.00012]
[1779481672113,34.07,75865.38,0.0,-1.0,0.0,0.00011]
[1779481675134,34.07,75867.35,0.0,-1.0,0.0,0.00012]
[1779481678155,34.07,75869.29,0.0,-1.0,0.0,0.00012]
[1779481682183,34.07,75867.74,0.0,-1.0,0.0,0.00012]
[1779481684197,34.07,75864.19,0.0,-1.0,0.0,0.00011]
[1779481689232,34.07,75862.42,0.0,-1.0,0.0,0.00011]
[1779481694267,34.07,75860.24,0.0,-1.0,0.0,0.00011]
[1779481695274,34.07,75863.61,0.0,-1.0,0.0,0.00011]
[1779481698295,34.07,75860.69,0.0,-1.0,0.0,0.00011]
[1779481706351,34.07,75860.49,0.0,-1.0,0.0,0.00011]
[1779481711386,34.07,75861.83,0.0,-1.0,0.0,0.00011]
[1779481712393,34.07,75860.1,0.0,-1.0,0.0,0.00011]
[1779481714407,34.07,75857.22,0.0,-1.0,0.0,0.00011]
[1779481719442,34.07,75856.69,0.0,-1.0,0.0,0.00011]
[1779481724477,34.07,75856.88,0.0,-1.0,0.0,0.00011]
[1779481727498,34.07,75860.41,0.0,-1.0,0.0,0.00011]
[1779481728505,34.07,75867.04,0.0,-1.0,0.0,0.00011]
[1779481729512,34.07,75869.94,0.0,-1.0,0.0,0.00011]
[1779481731526,34.07,75877.99,0.0,-1.0,0.0,0.00012]
[1779481732533,34.07,75879.54,0.0,-1.0,0.0,0.00012]
[1779481733540,34.07,75875.41,0.0,-1.0,0.0,0.00012]
[1779481735553,34.07,75873.77,0.0,-1.0,0.0,0.00012]
[1779481740589,34.07,75873.42,0.0,-1.0,0.0,0.00012]
[1779481741596,34.07,75877.25,0.0,-1.0,0.0,0.00012]
[1779481742603,34.07,75878.98,0.0,-1.0,0.0,0.00012]
[1779481745624,34.07,75881.06,0.0,-1.0,0.0,0.00012]
[1779481750659,34.07,75880.97,0.0,-1.0,0.0,0.00012]
[1779481755694,34.07,75881.28,0.0,-1.0,0.0,0.00012]
[1779481758715,34.07,75885.88,0.0,-1.0,0.0,0.00012]
[1779481759722,34.07,75887.48,0.0,-1.0,0.0,0.00013]
[1779481763750,34.07,75892.07,0.0,-1.0,0.0,0.00013]
[1779481764758,34.07,75895.49,0.0,-1.0,0.0,0.00013]
[1779481768786,34.07,75893.12,0.0,-1.0,0.0,0.00013]
[1779481770801,34.07,75895.5,0.0,-1.0,0.0,0.00013]
[1779481771808,34.07,75896.01,0.0,-1.0,0.0,0.00013]
[1779481773822,34.07,75898.46,0.0,-1.0,0.0,0.00013]
[1779481774829,34.07,75901.15,0.0,-1.0,0.0,0.00013]
[1779481779864,34.07,75900.75,0.0,-1.0,0.0,0.00013]
[1779481785906,34.07,75899.7,0.0,-1.0,0.0,0.00013]
[1779481786913,34.07,75893.27,0.0,-1.0,0.0,0.00013]
[1779481789201,34.07,75894.1,0.0,-1.0,0.0,0.00013]
[1779481789270,34.07,75893.53,0.0,-1.0,0.0,0.00013]
[1779481789934,34.07,75893.2,0.0,-1.0,0.0,0.00013]
[1779481792955,34.07,75890.87,0.0,-1.0,0.0,0.00013]
[1779481794969,34.07,75888.63,0.0,-1.0,0.0,0.00012]
[1779481798997,34.07,75887.1,0.0,-1.0,0.0,0.00012]
[1779481801025,34.07,75881.16,0.0,-1.0,0.0,0.00012]
[1779481802027,34.07,75866.68,0.0,-1.0,0.0,0.00011]
[1779481803034,34.07,75862.63,0.0,-1.0,0.0,0.00011]
[1779481806056,34.07,75864.55,0.0,-1.0,0.0,0.00011]
[1779481811092,34.07,75865.47,0.0,-1.0,0.0,0.00011]
[1779481812098,34.07,75863.48,0.0,-1.0,0.0,0.00011]
[1779481813106,34.07,75861.66,0.0,-1.0,0.0,0.00011]
[1779481818140,34.07,75862.44,0.0,-1.0,0.0,0.00011]
[1779481823176,34.07,75862.47,0.0,-1.0,0.0,0.00011]
[1779481828211,34.07,75862.57,0.0,-1.0,0.0,0.00011]
[1779481831235,34.07,75862.5,0.0,-1.0,0.0,0.00011]
[1779481836272,34.07,75864.19,0.0,-1.0,0.0,0.00011]
[1779481840301,34.07,75862.52,0.0,-1.0,0.0,0.00011]
[1779481841308,34.07,75861.01,0.0,-1.0,0.0,0.00011]
[1779481846345,34.07,75860.86,0.0,-1.0,0.0,0.00011]
[1779481847351,34.07,75864.69,0.0,-1.0,0.0,0.00011]
[1779481849020,34.07,75867.14,0.0,-1.0,0.0,0.00011]
[1779481854400,34.07,75869.6,0.0,-1.0,0.0,0.00011]
[1779481855465,34.07,75869.6,0.0,-1.0,0.0,0.00011]
[1779481855522,34.07,75869.6,0.0,-1.0,0.0,0.00011]
[1779481855622,34.07,75869.38,0.0,-1.0,0.0,0.00011]
[1779481856414,34.07,75866.95,0.0,-1.0,0.0,0.00011]
[1779481857421,34.07,75862.79,0.0,-1.0,0.0,0.00011]
[1779481862456,34.07,75854.94,0.0,-1.0,0.0,0.0001]
[1779481864407,34.07,75854.94,0.0,-1.0,0.0,0.0001]
[1779481864000,34.07,75825.27,0.0,-1.0,0.0,9e-05]
[1779481865109,34.07,75825.27,0.0,-1.0,0.0,9e-05]
[1779481865201,34.07,75791.0,0.0,-1.0,0.0,7e-05]
[1779481865500,34.07,75779.3,0.0,-1.0,0.0,7e-05]
[1779481866956,34.07,75779.3,0.0,-1.0,0.0,7e-05]
[1779481867375,34.07,75747.85,0.0,-1.0,0.0,6e-05]
[1779481868257,34.07,75747.85,0.0,-1.0,0.0,6e-05]
[1779481868314,34.07,75745.32,0.0,-1.0,0.0,6e-05]
[1779481869265,34.07,75741.27,0.0,-1.0,0.0,6e-05]
[1779481869960,34.07,75747.15,0.0,-1.0,0.0,6e-05]
[1779481872060,34.07,75753.91,0.0,-1.0,0.0,6e-05]
[1779481872673,34.07,75758.58,0.0,-1.0,0.0,6e-05]
[1779481874686,34.07,75758.61,0.0,-1.0,0.0,6e-05]
[1779481877707,34.07,75756.13,0.0,-1.0,0.0,6e-05]
[1779481882742,34.07,75755.48,0.0,-1.0,0.0,6e-05]
[1779481884755,34.07,75752.14,0.0,-1.0,0.0,6e-05]
[1779481886113,34.07,75752.14,0.0,-1.0,0.0,6e-05]
[1779481887135,34.07,75751.13,0.0,-1.0,0.0,6e-05]
[1779481887176,34.07,75779.67,0.0,-1.0,0.0,7e-05]
[1779481888395,34.07,75779.67,0.0,-1.0,0.0,7e-05]
[1779481888414,34.07,75792.48,0.0,-1.0,0.0,7e-05]
[1779481888791,34.07,75793.22,0.0,-1.0,0.0,7e-05]
[1779481890411,34.07,75793.22,0.0,-1.0,0.0,7e-05]
[1779481891812,34.07,75793.7,0.0,-1.0,0.0,7e-05]
[1779481892819,34.07,75789.11,0.0,-1.0,0.0,7e-05]
[1779481893826,34.07,75780.98,0.0,-1.0,0.0,7e-05]
[1779481894833,34.07,75779.59,0.0,-1.0,0.0,7e-05]
[1779481895840,34.07,75774.59,0.0,-1.0,0.0,7e-05]
[1779481896847,34.07,75770.69,0.0,-1.0,0.0,7e-05]
[1779481897854,34.07,75764.97,0.0,-1.0,0.0,6e-05]
[1779481898861,34.07,75767.97,0.0,-1.0,0.0,6e-05]
[1779481899868,34.07,75773.11,0.0,-1.0,0.0,7e-05]
[1779481901447,34.07,75773.11,0.0,-1.0,0.0,7e-05]
[1779481901887,34.07,75812.24,0.0,-1.0,0.0,8e-05]
[1779481902892,34.07,75799.4,0.0,-1.0,0.0,8e-05]
[1779481903897,34.07,75796.53,0.0,-1.0,0.0,7e-05]
[1779481905109,34.07,75796.53,0.0,-1.0,0.0,7e-05]
[1779481905911,34.07,75794.57,0.0,-1.0,0.0,7e-05]
[1779481907924,34.07,75787.92,0.0,-1.0,0.0,7e-05]
[1779481908932,34.07,75778.94,0.0,-1.0,0.0,7e-05]
[1779481909939,34.07,75772.66,0.0,-1.0,0.0,7e-05]
[1779481910946,34.07,75753.56,0.0,-1.0,0.0,6e-05]
[1779481911953,34.07,75750.84,0.0,-1.0,0.0,6e-05]
[1779481917141,34.07,75750.2,0.0,-1.0,0.0,6e-05]
[1779481917212,34.07,75748.49,0.0,-1.0,0.0,6e-05]
[1779481917981,34.07,75748.49,0.0,-1.0,0.0,6e-05]
[1779481917997,34.07,75742.94,0.0,-1.0,0.0,6e-05]
[1779481919004,34.07,75745.04,0.0,-1.0,0.0,6e-05]
[1779481920020,34.07,75748.12,0.0,-1.0,0.0,6e-05]
[1779481920885,34.07,75748.12,0.0,-1.0,0.0,6e-05]
[1779481922544,34.07,75748.41,0.0,-1.0,0.0,6e-05]
[1779481923034,34.07,75762.01,0.0,-1.0,0.0,6e-05]
[1779481924002,34.07,75762.01,0.0,-1.0,0.0,6e-05]
[1779481924077,34.07,75768.55,0.0,-1.0,0.0,6e-05]
[1779481926393,34.07,75769.03,0.0,-1.0,0.0,6e-05]
[1779481929140,34.07,75768.63,0.0,-1.0,0.0,6e-05]
[1779481929234,34.07,75754.4,0.0,-1.0,0.0,6e-05]
[1779481929531,34.07,75754.4,0.0,-1.0,0.0,6e-05]
[1779481930097,34.07,75755.08,0.0,-1.0,0.0,6e-05]
[1779481931106,34.07,75757.07,0.0,-1.0,0.0,6e-05]
[1779481934800,34.07,75757.03,0.0,-1.0,0.0,6e-05]
[1779481935039,34.07,75757.03,0.0,-1.0,0.0,6e-05]
[1779481935290,34.07,75757.03,0.0,-1.0,0.0,6e-05]
[1779481935330,34.07,75758.55,0.0,-1.0,0.0,6e-05]
[1779481938527,34.07,75758.74,0.0,-1.0,0.0,6e-05]
[1779481939171,34.07,75762.62,0.0,-1.0,0.0,6e-05]
[1779481941185,34.07,75767.41,0.0,-1.0,0.0,6e-05]
[1779481942192,34.07,75763.59,0.0,-1.0,0.0,6e-05]
[1779481944206,34.07,75765.15,0.0,-1.0,0.0,6e-05]
[1779481948446,34.07,75764.95,0.0,-1.0,0.0,6e-05]
[1779481948518,34.07,75764.95,0.0,-1.0,0.0,6e-05]
[1779481949241,34.07,75764.85,0.0,-1.0,0.0,6e-05]
[1779481950735,34.07,75764.85,0.0,-1.0,0.0,6e-05]
[1779481951255,34.07,75765.31,0.0,-1.0,0.0,6e-05]
[1779481954276,34.07,75767.77,0.0,-1.0,0.0,6e-05]
[1779481959311,34.07,75768.97,0.0,-1.0,0.0,6e-05]
[1779481960317,34.07,75777.28,0.0,-1.0,0.0,7e-05]
[1779481961328,34.07,75782.72,0.0,-1.0,0.0,7e-05]
[1779481962334,34.07,75781.01,0.0,-1.0,0.0,7e-05]
[1779481963341,34.07,75778.65,0.0,-1.0,0.0,7e-05]
[1779481965355,34.07,75774.59,0.0,-1.0,0.0,7e-05]
[1779481966362,34.07,75771.61,0.0,-1.0,0.0,6e-05]
[1779481968376,34.07,75776.39,0.0,-1.0,0.0,7e-05]
[1779481969383,34.07,75779.54,0.0,-1.0,0.0,7e-05]
[1779481972061,34.07,75779.4,0.0,-1.0,0.0,7e-05]
[1779481974418,34.07,75783.98,0.0,-1.0,0.0,7e-05]
[1779481975490,34.07,75789.09,0.0,-1.0,0.0,7e-05]
[1779481975763,34.07,75789.09,0.0,-1.0,0.0,7e-05]
[1779481975775,34.07,75789.09,0.0,-1.0,0.0,7e-05]
[1779481976432,34.07,75789.78,0.0,-1.0,0.0,7e-05]
[1779481977447,34.07,75791.95,0.0,-1.0,0.0,7e-05]
[1779481978232,34.07,75791.95,0.0,-1.0,0.0,7e-05]
[1779481978456,34.07,75770.22,0.0,-1.0,0.0,6e-05]
[1779481979460,34.07,75765.48,0.0,-1.0,0.0,6e-05]
[1779481981590,34.07,75766.75,0.0,-1.0,0.0,6e-05]
[1779481982489,34.07,75768.64,0.0,-1.0,0.0,6e-05]
[1779481983497,34.07,75773.6,0.0,-1.0,0.0,6e-05]
[1779481984504,34.07,75777.69,0.0,-1.0,0.0,7e-05]
[1779481986518,34.07,75780.16,0.0,-1.0,0.0,7e-05]
[1779481988951,34.07,75780.74,0.0,-1.0,0.0,7e-05]
[1779481989021,34.07,75780.74,0.0,-1.0,0.0,7e-05]
[1779481989539,34.07,75780.95,0.0,-1.0,0.0,7e-05]
[1779481991553,34.07,75784.18,0.0,-1.0,0.0,7e-05]
[1779481992560,34.07,75786.91,0.0,-1.0,0.0,7e-05]
[1779481993567,34.07,75789.18,0.0,-1.0,0.0,7e-05]
[1779481997595,34.07,75805.95,0.0,-1.0,0.0,8e-05]
[1779481998604,34.07,75808.55,0.0,-1.0,0.0,8e-05]
[1779481999608,34.07,75808.86,0.0,-1.0,0.0,8e-05]
[1779482002678,34.07,75809.96,0.0,-1.0,0.0,8e-05]
[1779482002773,34.07,75809.96,0.0,-1.0,0.0,8e-05]
[1779482002779,34.07,75810.19,0.0,-1.0,0.0,8e-05]
[1779482003637,34.07,75812.19,0.0,-1.0,0.0,8e-05]
[1779482008672,34.07,75810.74,0.0,-1.0,0.0,8e-05]
[1779482009678,34.07,75808.8,0.0,-1.0,0.0,8e-05]
[1779482012700,34.07,75802.49,0.0,-1.0,0.0,7e-05]
[1779482013707,34.07,75795.09,0.0,-1.0,0.0,7e-05]
[1779482014714,34.07,75791.79,0.0,-1.0,0.0,7e-05]
[1779482015721,34.07,75792.48,0.0,-1.0,0.0,7e-05]
[1779482016730,34.07,75795.24,0.0,-1.0,0.0,7e-05]
[1779482018744,34.07,75798.66,0.0,-1.0,0.0,7e-05]
[1779482019753,34.07,75803.62,0.0,-1.0,0.0,7e-05]
[1779482020760,34.07,75805.34,0.0,-1.0,0.0,8e-05]
[1779482021767,34.07,75808.15,0.0,-1.0,0.0,8e-05]
[1779482022774,34.07,75809.98,0.0,-1.0,0.0,8e-05]
[1779482026802,34.07,75811.47,0.0,-1.0,0.0,8e-05]
[1779482028817,34.07,75808.82,0.0,-1.0,0.0,8e-05]
[1779482031837,34.07,75807.4,0.0,-1.0,0.0,8e-05]
[1779482035995,34.07,75807.75,0.0,-1.0,0.0,8e-05]
[1779482036019,34.07,75807.75,0.0,-1.0,0.0,8e-05]
[1779482036092,34.07,75807.3,0.0,-1.0,0.0,8e-05]
[1779482037879,34.07,75802.76,0.0,-1.0,0.0,7e-05]
[1779482039892,34.07,75805.1,0.0,-1.0,0.0,8e-05]
[1779482040919,34.07,75813.39,0.0,-1.0,0.0,8e-05]
[1779482041926,34.07,75817.45,0.0,-1.0,0.0,8e-05]
[1779482046962,34.07,75817.23,0.0,-1.0,0.0,8e-05]
[1779482047969,34.07,75815.2,0.0,-1.0,0.0,8e-05]
[1779482048976,34.07,75812.98,0.0,-1.0,0.0,8e-05]
[1779482049983,34.07,75811.39,0.0,-1.0,0.0,8e-05]
[1779482050990,34.07,75809.27,0.0,-1.0,0.0,8e-05]
[1779482056027,34.07,75812.06,0.0,-1.0,0.0,8e-05]
[1779482057034,34.07,75814.47,0.0,-1.0,0.0,8e-05]
[1779482061064,34.07,75812.77,0.0,-1.0,0.0,8e-05]
[1779482066098,34.07,75814.85,0.0,-1.0,0.0,8e-05]
[1779482068112,34.07,75819.13,0.0,-1.0,0.0,8e-05]
[1779482069129,34.07,75832.92,0.0,-1.0,0.0,9e-05]
[1779482070129,34.07,75837.42,0.0,-1.0,0.0,9e-05]
[1779482071136,34.07,75837.2,0.0,-1.0,0.0,9e-05]
[1779482075164,34.07,75834.41,0.0,-1.0,0.0,9e-05]
[1779482079192,34.07,75832.73,0.0,-1.0,0.0,9e-05]
[1779482084227,34.07,75832.02,0.0,-1.0,0.0,8e-05]
[1779482085238,34.07,75844.24,0.0,-1.0,0.0,9e-05]
[1779482086244,34.07,75855.7,0.0,-1.0,0.0,0.0001]
[1779482087251,34.07,75859.57,0.0,-1.0,0.0,0.0001]
[1779482088258,34.07,75863.69,0.0,-1.0,0.0,0.0001]
[1779482093292,34.07,75865.37,0.0,-1.0,0.0,0.0001]
[1779482098329,34.07,75864.52,0.0,-1.0,0.0,0.0001]
[1779482101352,34.07,75861.02,0.0,-1.0,0.0,0.0001]
[1779482102367,34.07,75855.09,0.0,-1.0,0.0,0.0001]
[1779482103372,34.07,75849.29,0.0,-1.0,0.0,9e-05]
[1779482105508,34.07,75850.52,0.0,-1.0,0.0,9e-05]
[1779482105523,34.07,75850.52,0.0,-1.0,0.0,9e-05]
[1779482105600,34.07,75850.51,0.0,-1.0,0.0,9e-05]
[1779482111428,34.07,75850.67,0.0,-1.0,0.0,9e-05]
[1779482112435,34.07,75858.08,0.0,-1.0,0.0,0.0001]
[1779482113442,34.07,75862.58,0.0,-1.0,0.0,0.0001]
[1779482114449,34.07,75864.13,0.0,-1.0,0.0,0.0001]
[1779482116463,34.07,75865.75,0.0,-1.0,0.0,0.0001]
[1779482121498,34.07,75865.02,0.0,-1.0,0.0,0.0001]
[1779482126533,34.07,75864.82,0.0,-1.0,0.0,0.0001]
[1779482131567,34.07,75864.26,0.0,-1.0,0.0,0.0001]
[1779482133581,34.07,75860.22,0.0,-1.0,0.0,0.0001]
[1779482134589,34.07,75857.84,0.0,-1.0,0.0,0.0001]
[1779482138618,34.07,75855.05,0.0,-1.0,0.0,9e-05]
[1779482143653,34.07,75851.85,0.0,-1.0,0.0,9e-05]
[1779482147681,34.07,75854.39,0.0,-1.0,0.0,9e-05]
[1779482148690,34.07,75858.29,0.0,-1.0,0.0,0.0001]
[1779482149696,34.07,75863.87,0.0,-1.0,0.0,0.0001]
[1779482150703,34.07,75865.39,0.0,-1.0,0.0,0.0001]
[1779482155739,34.07,75865.61,0.0,-1.0,0.0,0.0001]
[1779482161781,34.07,75864.91,0.0,-1.0,0.0,0.0001]
[1779482162789,34.07,75860.04,0.0,-1.0,0.0,0.0001]
[1779482163796,34.07,75858.33,0.0,-1.0,0.0,0.0001]
[1779482165810,34.07,75856.27,0.0,-1.0,0.0,9e-05]
[1779482166817,34.07,75858.76,0.0,-1.0,0.0,0.0001]
[1779482167824,34.07,75861.37,0.0,-1.0,0.0,0.0001]
[1779482172863,34.07,75862.56,0.0,-1.0,0.0,0.0001]
[1779482174877,34.07,75864.0,0.0,-1.0,0.0,0.0001]
[1779482179912,34.07,75863.77,0.0,-1.0,0.0,0.0001]
[1779482182933,34.07,75866.28,0.0,-1.0,0.0,0.0001]
[1779482183940,34.07,75873.9,0.0,-1.0,0.0,0.0001]
[1779482184947,34.07,75876.1,0.0,-1.0,0.0,0.0001]
[1779482185954,34.07,75877.21,0.0,-1.0,0.0,0.00011]
[1779482190989,34.07,75878.58,0.0,-1.0,0.0,0.00011]
[1779482191996,34.07,75879.23,0.0,-1.0,0.0,0.0001]
[1779482197042,34.07,75876.2,0.0,-1.0,0.0,0.0001]
[1779482200063,34.07,75879.22,0.0,-1.0,0.0,0.0001]
[1779482202077,34.07,75880.82,0.0,-1.0,0.0,0.00011]
[1779482207112,34.07,75879.51,0.0,-1.0,0.0,0.0001]
[1779482208120,34.07,75877.32,0.0,-1.0,0.0,0.0001]
[1779482213154,34.07,75872.42,0.0,-1.0,0.0,0.0001]
[1779482214161,34.07,75867.35,0.0,-1.0,0.0,0.0001]
[1779482215122,34.07,75867.35,0.0,-1.0,0.0,0.0001]
[1779482215275,34.07,75867.35,0.0,-1.0,0.0,0.0001]
[1779482215324,34.07,75869.18,0.0,-1.0,0.0,0.0001]
[1779482216798,34.07,75869.18,0.0,-1.0,0.0,0.0001]
[1779482216174,34.07,75846.69,0.0,-1.0,0.0,9e-05]
[1779482217241,34.07,75846.69,0.0,-1.0,0.0,9e-05]
[1779482217342,34.07,75830.77,0.0,-1.0,0.0,8e-05]
[1779482218189,34.07,75824.87,0.0,-1.0,0.0,8e-05]
[1779482219196,34.07,75824.63,0.0,-1.0,0.0,8e-05]
[1779482220647,34.07,75824.63,0.0,-1.0,0.0,8e-05]
[1779482220720,34.07,75826.83,0.0,-1.0,0.0,8e-05]
[1779482221210,34.07,75834.02,0.0,-1.0,0.0,8e-05]
[1779482221972,34.07,75834.02,0.0,-1.0,0.0,8e-05]
[1779482222217,34.07,75841.72,0.0,-1.0,0.0,9e-05]
[1779482223224,34.07,75838.53,0.0,-1.0,0.0,8e-05]
[1779482226245,34.07,75833.01,0.0,-1.0,0.0,8e-05]
[1779482227252,34.07,75835.17,0.0,-1.0,0.0,8e-05]
[1779482228259,34.07,75838.53,0.0,-1.0,0.0,8e-05]
[1779482230182,34.07,75837.77,0.0,-1.0,0.0,8e-05]
[1779482230271,34.07,75837.77,0.0,-1.0,0.0,8e-05]
[1779482230273,34.07,75837.63,0.0,-1.0,0.0,8e-05]
[1779482233295,34.07,75834.92,0.0,-1.0,0.0,8e-05]
[1779482237131,34.07,75835.03,0.0,-1.0,0.0,8e-05]
[1779482237272,34.07,75835.03,0.0,-1.0,0.0,8e-05]
[1779482237323,34.07,75833.62,0.0,-1.0,0.0,8e-05]
[1779482240344,34.07,75835.98,0.0,-1.0,0.0,8e-05]
[1779482241351,34.07,75838.58,0.0,-1.0,0.0,8e-05]
[1779482243365,34.07,75840.04,0.0,-1.0,0.0,9e-05]
[1779482244372,34.07,75844.64,0.0,-1.0,0.0,9e-05]
[1779482245379,34.07,75848.49,0.0,-1.0,0.0,9e-05]
[1779482246386,34.07,75854.6,0.0,-1.0,0.0,9e-05]
[1779482248400,34.07,75848.89,0.0,-1.0,0.0,9e-05]
[1779482252428,34.07,75845.36,0.0,-1.0,0.0,9e-05]
[1779482253435,34.07,75848.91,0.0,-1.0,0.0,9e-05]
[1779482254442,34.07,75850.77,0.0,-1.0,0.0,9e-05]
[1779482259477,34.07,75850.12,0.0,-1.0,0.0,9e-05]
[1779482264512,34.07,75850.19,0.0,-1.0,0.0,9e-05]
[1779482268540,34.07,75851.64,0.0,-1.0,0.0,9e-05]
[1779482270555,34.07,75855.97,0.0,-1.0,0.0,9e-05]
[1779482274582,34.07,75858.95,0.0,-1.0,0.0,9e-05]
[1779482279617,34.07,75859.3,0.0,-1.0,0.0,9e-05]
[1779482282638,34.07,75857.6,0.0,-1.0,0.0,9e-05]
[1779482283645,34.07,75855.01,0.0,-1.0,0.0,9e-05]
[1779482285659,34.07,75853.56,0.0,-1.0,0.0,9e-05]
[1779482288680,34.07,75852.16,0.0,-1.0,0.0,9e-05]
[1779482293715,34.07,75850.41,0.0,-1.0,0.0,9e-05]
[1779482298750,34.07,75851.26,0.0,-1.0,0.0,9e-05]
[1779482303785,34.07,75851.1,0.0,-1.0,0.0,9e-05]
[1779482304792,34.07,75852.6,0.0,-1.0,0.0,9e-05]
[1779482305799,34.07,75854.82,0.0,-1.0,0.0,9e-05]
[1779482310834,34.07,75857.06,0.0,-1.0,0.0,9e-05]
[1779482311840,34.07,75858.23,0.0,-1.0,0.0,9e-05]
[1779482314862,34.07,75860.54,0.0,-1.0,0.0,9e-05]
[1779482315869,34.07,75856.84,0.0,-1.0,0.0,9e-05]
[1779482316875,34.07,75855.14,0.0,-1.0,0.0,9e-05]
[1779482321911,34.07,75852.94,0.0,-1.0,0.0,9e-05]
[1779482322918,34.07,75851.07,0.0,-1.0,0.0,9e-05]
[1779482323925,34.07,75853.55,0.0,-1.0,0.0,9e-05]
[1779482328962,34.07,75853.29,0.0,-1.0,0.0,9e-05]
[1779482329969,34.07,75850.71,0.0,-1.0,0.0,9e-05]
[1779482335008,34.07,75850.97,0.0,-1.0,0.0,9e-05]
[1779482338025,34.07,75853.57,0.0,-1.0,0.0,9e-05]
[1779482339032,34.07,75858.6,0.0,-1.0,0.0,9e-05]
[1779482340039,34.07,75863.62,0.0,-1.0,0.0,9e-05]
[1779482343060,34.07,75865.32,0.0,-1.0,0.0,9e-05]
[1779482344067,34.07,75868.33,0.0,-1.0,0.0,0.0001]
[1779482345074,34.07,75873.05,0.0,-1.0,0.0,0.0001]
[1779482346081,34.07,75874.58,0.0,-1.0,0.0,0.0001]
[1779482349101,34.07,75876.48,0.0,-1.0,0.0,0.0001]
[1779482352123,34.07,75873.31,0.0,-1.0,0.0,0.0001]
[1779482357157,34.07,75872.5,0.0,-1.0,0.0,0.0001]
[1779482362193,34.07,75872.48,0.0,-1.0,0.0,0.0001]
[1779482365214,34.07,75870.04,0.0,-1.0,0.0,0.0001]
[1779482366220,34.07,75861.41,0.0,-1.0,0.0,9e-05]
[1779482368235,34.07,75860.09,0.0,-1.0,0.0,9e-05]
[1779482371256,34.07,75861.0,0.0,-1.0,0.0,9e-05]
[1779482376291,34.07,75862.68,0.0,-1.0,0.0,9e-05]
[1779482377298,34.07,75866.01,0.0,-1.0,0.0,9e-05]
[1779482382333,34.07,75865.83,0.0,-1.0,0.0,9e-05]
[1779482387368,34.07,75866.23,0.0,-1.0,0.0,9e-05]
[1779482391396,34.07,75864.45,0.0,-1.0,0.0,9e-05]
[1779482393411,34.07,75862.71,0.0,-1.0,0.0,9e-05]
[1779482396432,34.07,75864.39,0.0,-1.0,0.0,9e-05]
[1779482400460,34.07,75868.09,0.0,-1.0,0.0,9e-05]
[1779482405495,34.07,75868.44,0.0,-1.0,0.0,9e-05]
[1779482410529,34.07,75868.54,0.0,-1.0,0.0,9e-05]
[1779482415565,34.07,75868.62,0.0,-1.0,0.0,9e-05]
[1779482418586,34.07,75872.32,0.0,-1.0,0.0,0.0001]
[1779482419593,34.07,75874.59,0.0,-1.0,0.0,0.0001]
[1779482422614,34.07,75872.19,0.0,-1.0,0.0,0.0001]
[1779482423621,34.07,75860.93,0.0,-1.0,0.0,9e-05]
[1779482424629,34.07,75858.35,0.0,-1.0,0.0,9e-05]
[1779482425635,34.07,75856.96,0.0,-1.0,0.0,9e-05]
[1779482430670,34.07,75855.66,0.0,-1.0,0.0,9e-05]
[1779482431677,34.07,75855.73,0.0,-1.0,0.0,9e-05]
[1779482436741,34.07,75855.17,0.0,-1.0,0.0,9e-05]
[1779482438754,34.07,75856.68,0.0,-1.0,0.0,9e-05]
[1779482439762,34.07,75858.42,0.0,-1.0,0.0,9e-05]
[1779482441776,34.07,75860.05,0.0,-1.0,0.0,9e-05]
[1779482444797,34.07,75857.71,0.0,-1.0,0.0,9e-05]
[1779482447818,34.07,75854.76,0.0,-1.0,0.0,9e-05]
[1779482451847,34.07,75853.23,0.0,-1.0,0.0,9e-05]
[1779482456882,34.07,75852.45,0.0,-1.0,0.0,8e-05]
[1779482462946,34.07,75849.25,0.0,-1.0,0.0,8e-05]
[1779482463950,34.07,75844.66,0.0,-1.0,0.0,8e-05]
[1779482465964,34.07,75846.44,0.0,-1.0,0.0,8e-05]
[1779482466971,34.07,75853.53,0.0,-1.0,0.0,9e-05]
[1779482467977,34.07,75855.8,0.0,-1.0,0.0,9e-05]
[1779482468985,34.07,75857.35,0.0,-1.0,0.0,9e-05]
[1779482469992,34.07,75855.19,0.0,-1.0,0.0,9e-05]
[1779482470999,34.07,75852.59,0.0,-1.0,0.0,8e-05]
[1779482476037,34.07,75849.63,0.0,-1.0,0.0,8e-05]
[1779482478050,34.07,75847.79,0.0,-1.0,0.0,8e-05]
[1779482483086,34.07,75848.07,0.0,-1.0,0.0,8e-05]
[1779482486107,34.07,75842.14,0.0,-1.0,0.0,8e-05]
[1779482487113,34.07,75839.86,0.0,-1.0,0.0,8e-05]
[1779482488121,34.07,75838.35,0.0,-1.0,0.0,8e-05]
[1779482489128,34.07,75836.07,0.0,-1.0,0.0,8e-05]
[1779482491142,34.07,75835.39,0.0,-1.0,0.0,8e-05]
[1779482496177,34.07,75834.97,0.0,-1.0,0.0,8e-05]
[1779482497184,34.07,75832.13,0.0,-1.0,0.0,7e-05]
[1779482498190,34.07,75830.73,0.0,-1.0,0.0,7e-05]
[1779482500205,34.07,75833.14,0.0,-1.0,0.0,8e-05]
[1779482501212,34.07,75836.44,0.0,-1.0,0.0,8e-05]
[1779482502218,34.07,75841.13,0.0,-1.0,0.0,8e-05]
[1779482505240,34.07,75842.51,0.0,-1.0,0.0,8e-05]
[1779482510275,34.07,75841.81,0.0,-1.0,0.0,8e-05]
[1779482515355,34.07,75842.78,0.0,-1.0,0.0,8e-05]
[1779482515375,34.07,75863.06,0.0,-1.0,0.0,9e-05]
[1779482516884,34.07,75863.06,0.0,-1.0,0.0,9e-05]
[1779482516986,34.07,75869.77,0.0,-1.0,0.0,9e-05]
[1779482518503,34.07,75869.65,0.0,-1.0,0.0,9e-05]
[1779482518536,34.07,75878.53,0.0,-1.0,0.0,0.0001]
[1779482521357,34.07,75881.2,0.0,-1.0,0.0,0.0001]
[1779482526392,34.07,75879.57,0.0,-1.0,0.0,0.0001]
[1779482529421,34.07,75879.61,0.0,-1.0,0.0,0.0001]
[1779482529525,34.07,75879.61,0.0,-1.0,0.0,0.0001]
[1779482529622,34.07,75879.43,0.0,-1.0,0.0,0.0001]
[1779482532434,34.07,75875.35,0.0,-1.0,0.0,9e-05]
[1779482537469,34.07,75875.7,0.0,-1.0,0.0,9e-05]
[1779482542504,34.07,75875.23,0.0,-1.0,0.0,9e-05]
[1779482548545,34.07,75875.41,0.0,-1.0,0.0,9e-05]
[1779482550559,34.07,75873.19,0.0,-1.0,0.0,9e-05]
[1779482551567,34.07,75871.88,0.0,-1.0,0.0,9e-05]
[1779482553838,34.07,75870.95,0.0,-1.0,0.0,9e-05]
[1779482554022,34.07,75870.95,0.0,-1.0,0.0,9e-05]
[1779482554121,34.07,75871.73,0.0,-1.0,0.0,9e-05]
[1779482558617,34.07,75861.76,0.0,-1.0,0.0,9e-05]
[1779482559623,34.07,75859.43,0.0,-1.0,0.0,8e-05]
[1779482564659,34.07,75859.15,0.0,-1.0,0.0,8e-05]
[1779482569694,34.07,75858.63,0.0,-1.0,0.0,8e-05]
[1779482570701,34.07,75864.63,0.0,-1.0,0.0,9e-05]
[1779482571708,34.07,75866.97,0.0,-1.0,0.0,9e-05]
[1779482576743,34.07,75869.23,0.0,-1.0,0.0,9e-05]
[1779482577750,34.07,75867.43,0.0,-1.0,0.0,9e-05]
[1779482578757,34.07,75859.18,0.0,-1.0,0.0,8e-05]
[1779482579764,34.07,75858.93,0.0,-1.0,0.0,8e-05]
[1779482581778,34.07,75857.13,0.0,-1.0,0.0,8e-05]
[1779482583792,34.07,75854.71,0.0,-1.0,0.0,8e-05]
[1779482587820,34.07,75852.23,0.0,-1.0,0.0,8e-05]
[1779482588827,34.07,75848.34,0.0,-1.0,0.0,8e-05]
[1779482589834,34.07,75846.35,0.0,-1.0,0.0,8e-05]
[1779482591849,34.07,75848.38,0.0,-1.0,0.0,8e-05]
[1779482593862,34.07,75851.29,0.0,-1.0,0.0,8e-05]
[1779482598898,34.07,75850.37,0.0,-1.0,0.0,8e-05]
[1779482603932,34.07,75849.83,0.0,-1.0,0.0,8e-05]
[1779482608968,34.07,75850.65,0.0,-1.0,0.0,8e-05]
[1779482610982,34.07,75853.97,0.0,-1.0,0.0,8e-05]
[1779482611988,34.07,75854.15,0.0,-1.0,0.0,8e-05]
[1779482614003,34.07,75857.21,0.0,-1.0,0.0,8e-05]
[1779482617024,34.07,75858.95,0.0,-1.0,0.0,8e-05]
[1779482622059,34.07,75863.22,0.0,-1.0,0.0,9e-05]
[1779482623291,34.07,75863.22,0.0,-1.0,0.0,9e-05]
[1779482623094,34.07,75871.2,0.0,-1.0,0.0,9e-05]
[1779482624081,34.07,75881.37,0.0,-1.0,0.0,9e-05]
[1779482625088,34.07,75877.72,0.0,-1.0,0.0,9e-05]
[1779482626637,34.07,75877.96,0.0,-1.0,0.0,9e-05]
[1779482630123,34.07,75880.53,0.0,-1.0,0.0,9e-05]
[1779482631131,34.07,75882.78,0.0,-1.0,0.0,9e-05]
[1779482636167,34.07,75882.47,0.0,-1.0,0.0,9e-05]
[1779482641202,34.07,75880.83,0.0,-1.0,0.0,9e-05]
[1779482642209,34.07,75873.78,0.0,-1.0,0.0,9e-05]
[1779482643216,34.07,75868.64,0.0,-1.0,0.0,9e-05]
[1779482644223,34.07,75866.18,0.0,-1.0,0.0,9e-05]
[1779482645317,34.07,75865.37,0.0,-1.0,0.0,9e-05]
[1779482645529,34.07,75865.37,0.0,-1.0,0.0,9e-05]
[1779482646237,34.07,75865.39,0.0,-1.0,0.0,9e-05]
[1779482651272,34.07,75865.15,0.0,-1.0,0.0,9e-05]
[1779482655299,34.07,75868.42,0.0,-1.0,0.0,9e-05]
[1779482657314,34.07,75870.8,0.0,-1.0,0.0,9e-05]
[1779482662350,34.07,75870.47,0.0,-1.0,0.0,9e-05]
[1779482667388,34.07,75870.4,0.0,-1.0,0.0,9e-05]
[1779482671416,34.07,75869.94,0.0,-1.0,0.0,9e-05]
[1779482675444,34.07,75861.66,0.0,-1.0,0.0,8e-05]
[1779482676451,34.07,75857.05,0.0,-1.0,0.0,8e-05]
[1779482677458,34.07,75858.95,0.0,-1.0,0.0,8e-05]
[1779482682493,34.07,75860.22,0.0,-1.0,0.0,8e-05]
[1779482687529,34.07,75859.98,0.0,-1.0,0.0,8e-05]
[1779482692564,34.07,75860.02,0.0,-1.0,0.0,8e-05]
[1779482693571,34.07,75857.11,0.0,-1.0,0.0,8e-05]
[1779482694577,34.07,75854.7,0.0,-1.0,0.0,8e-05]
[1779482696595,34.07,75852.55,0.0,-1.0,0.0,8e-05]
[1779482701630,34.07,75852.34,0.0,-1.0,0.0,8e-05]
[1779482702636,34.07,75847.47,0.0,-1.0,0.0,8e-05]
[1779482703644,34.07,75845.52,0.0,-1.0,0.0,8e-05]
[1779482708679,34.07,75845.46,0.0,-1.0,0.0,8e-05]
[1779482710693,34.07,75839.61,0.0,-1.0,0.0,7e-05]
[1779482711700,34.07,75837.18,0.0,-1.0,0.0,7e-05]
[1779482712707,34.07,75834.62,0.0,-1.0,0.0,7e-05]
[1779482715513,34.07,75834.45,0.0,-1.0,0.0,7e-05]
[1779482720763,34.07,75834.44,0.0,-1.0,0.0,7e-05]
[1779482721770,34.07,75831.25,0.0,-1.0,0.0,7e-05]
[1779482726804,34.07,75831.87,0.0,-1.0,0.0,7e-05]
[1779482731840,34.07,75832.01,0.0,-1.0,0.0,7e-05]
[1779482736874,34.07,75830.9,0.0,-1.0,0.0,7e-05]
[1779482737578,34.07,75830.9,0.0,-1.0,0.0,7e-05]
[1779482737773,34.07,75830.9,0.0,-1.0,0.0,7e-05]
[1779482737882,34.07,75831.54,0.0,-1.0,0.0,7e-05]
[1779482742919,34.07,75831.02,0.0,-1.0,0.0,7e-05]
[1779482743926,34.07,75828.92,0.0,-1.0,0.0,7e-05]
[1779482744933,34.07,75824.87,0.0,-1.0,0.0,7e-05]
[1779482749968,34.07,75822.86,0.0,-1.0,0.0,7e-05]
[1779482750975,34.07,75819.36,0.0,-1.0,0.0,6e-05]
[1779482757021,34.07,75819.4,0.0,-1.0,0.0,7e-05]
[1779482761049,34.07,75817.9,0.0,-1.0,0.0,6e-05]
[1779482767091,34.07,75817.95,0.0,-1.0,0.0,6e-05]
[1779482768099,34.07,75823.37,0.0,-1.0,0.0,7e-05]
[1779482770112,34.07,75827.17,0.0,-1.0,0.0,7e-05]
[1779482771120,34.07,75828.8,0.0,-1.0,0.0,7e-05]
[1779482776154,34.07,75829.75,0.0,-1.0,0.0,7e-05]
[1779482779176,34.07,75828.24,0.0,-1.0,0.0,7e-05]
[1779482785219,34.07,75828.19,0.0,-1.0,0.0,7e-05]
[1779482786225,34.07,75822.16,0.0,-1.0,0.0,7e-05]
[1779482787232,34.07,75820.06,0.0,-1.0,0.0,7e-05]
[1779482789246,34.07,75825.36,0.0,-1.0,0.0,7e-05]
[1779482790253,34.07,75828.53,0.0,-1.0,0.0,7e-05]
[1779482791260,34.07,75829.42,0.0,-1.0,0.0,7e-05]
[1779482792270,34.07,75830.79,0.0,-1.0,0.0,7e-05]
[1779482796297,34.07,75832.87,0.0,-1.0,0.0,7e-05]
[1779482801333,34.07,75832.06,0.0,-1.0,0.0,7e-05]
[1779482804355,34.07,75829.53,0.0,-1.0,0.0,7e-05]
[1779482805361,34.07,75824.93,0.0,-1.0,0.0,7e-05]
[1779482807375,34.07,75826.92,0.0,-1.0,0.0,7e-05]
[1779482808382,34.07,75829.44,0.0,-1.0,0.0,7e-05]
[1779482810404,34.07,75830.98,0.0,-1.0,0.0,7e-05]
[1779482815439,34.07,75831.7,0.0,-1.0,0.0,7e-05]
[1779482820474,34.07,75831.87,0.0,-1.0,0.0,7e-05]
[1779482821481,34.07,75834.84,0.0,-1.0,0.0,7e-05]
[1779482824501,34.07,75836.34,0.0,-1.0,0.0,7e-05]
[1779482828530,34.07,75838.87,0.0,-1.0,0.0,7e-05]
[1779482829537,34.07,75841.63,0.0,-1.0,0.0,7e-05]
[1779482830544,34.07,75843.75,0.0,-1.0,0.0,7e-05]
[1779482831551,34.07,75846.65,0.0,-1.0,0.0,7e-05]
[1779482832558,34.07,75849.06,0.0,-1.0,0.0,7e-05]
[1779482837593,34.07,75852.76,0.0,-1.0,0.0,8e-05]
[1779482840615,34.07,75854.22,0.0,-1.0,0.0,8e-05]
[1779482845650,34.07,75854.25,0.0,-1.0,0.0,8e-05]
[1779482850685,34.07,75853.57,0.0,-1.0,0.0,8e-05]
[1779482851692,34.07,75853.93,0.0,-1.0,0.0,8e-05]
[1779482854713,34.07,75852.53,0.0,-1.0,0.0,7e-05]
[1779482856727,34.07,75850.62,0.0,-1.0,0.0,7e-05]
[1779482861761,34.07,75851.5,0.0,-1.0,0.0,7e-05]
[1779482865789,34.07,75854.24,0.0,-1.0,0.0,8e-05]
[1779482870825,34.07,75855.08,0.0,-1.0,0.0,8e-05]
[1779482875859,34.07,75856.33,0.0,-1.0,0.0,8e-05]
[1779482877874,34.07,75865.23,0.0,-1.0,0.0,8e-05]
[1779482878881,34.07,75868.88,0.0,-1.0,0.0,8e-05]
[1779482883922,34.07,75867.92,0.0,-1.0,0.0,8e-05]
[1779482888957,34.07,75868.11,0.0,-1.0,0.0,8e-05]
[1779482893992,34.07,75867.53,0.0,-1.0,0.0,8e-05]
[1779482897013,34.07,75870.64,0.0,-1.0,0.0,8e-05]
[1779482898020,34.07,75872.67,0.0,-1.0,0.0,8e-05]
[1779482899027,34.07,75876.51,0.0,-1.0,0.0,8e-05]
[1779482901041,34.07,75874.71,0.0,-1.0,0.0,8e-05]
[1779482905070,34.07,75873.24,0.0,-1.0,0.0,8e-05]
[1779482910105,34.07,75873.31,0.0,-1.0,0.0,8e-05]
[1779482912119,34.07,75873.3,0.0,-1.0,0.0,8e-05]
[1779482918165,34.07,75876.01,0.0,-1.0,0.0,8e-05]
[1779482919174,34.07,75885.19,0.0,-1.0,0.0,9e-05]
[1779482920181,34.07,75887.74,0.0,-1.0,0.0,9e-05]
[1779482922194,34.07,75885.93,0.0,-1.0,0.0,9e-05]
[1779482927230,34.07,75888.6,0.0,-1.0,0.0,9e-05]
[1779482932264,34.07,75888.22,0.0,-1.0,0.0,9e-05]
[1779482936344,34.07,75888.78,0.0,-1.0,0.0,9e-05]
[1779482936522,34.07,75888.78,0.0,-1.0,0.0,9e-05]
[1779482936445,34.07,75889.59,0.0,-1.0,0.0,9e-05]
[1779482939314,34.07,75894.63,0.0,-1.0,0.0,9e-05]
[1779482942335,34.07,75893.12,0.0,-1.0,0.0,9e-05]
[1779482947370,34.07,75893.42,0.0,-1.0,0.0,9e-05]
[1779482952405,34.07,75893.31,0.0,-1.0,0.0,9e-05]
[1779482958447,34.07,75896.91,0.0,-1.0,0.0,9e-05]
[1779482959454,34.07,75898.61,0.0,-1.0,0.0,9e-05]
[1779482964488,34.07,75900.07,0.0,-1.0,0.0,9e-05]
[1779482967510,34.07,75905.4,0.0,-1.0,0.0,0.0001]
[1779482968517,34.07,75907.41,0.0,-1.0,0.0,0.0001]
[1779482971538,34.07,75908.34,0.0,-1.0,0.0,0.0001]
[1779482975566,34.07,75905.71,0.0,-1.0,0.0,0.0001]
[1779482979594,34.07,75907.48,0.0,-1.0,0.0,0.0001]
[1779482984629,34.07,75908.4,0.0,-1.0,0.0,0.0001]
[1779482989664,34.07,75909.82,0.0,-1.0,0.0,0.0001]
[1779482990672,34.07,75913.4,0.0,-1.0,0.0,0.0001]
[1779482991679,34.07,75916.51,0.0,-1.0,0.0,0.0001]
[1779482993694,34.07,75914.14,0.0,-1.0,0.0,0.0001]
[1779482997723,34.07,75910.11,0.0,-1.0,0.0,0.0001]
[1779482999743,34.07,75908.63,0.0,-1.0,0.0,0.0001]
[1779483000750,34.07,75906.67,0.0,-1.0,0.0,0.0001]
[1779483001757,34.07,75895.71,0.0,-1.0,0.0,9e-05]
[1779483002764,34.07,75888.19,0.0,-1.0,0.0,9e-05]
[1779483003772,34.07,75887.69,0.0,-1.0,0.0,9e-05]
[1779483004788,34.07,75884.66,0.0,-1.0,0.0,9e-05]
[1779483008807,34.07,75889.37,0.0,-1.0,0.0,9e-05]
[1779483013842,34.07,75889.04,0.0,-1.0,0.0,9e-05]
[1779483018877,34.07,75888.6,0.0,-1.0,0.0,9e-05]
[1779483019884,34.07,75891.27,0.0,-1.0,0.0,9e-05]
[1779483021698,34.07,75891.27,0.0,-1.0,0.0,9e-05]
[1779483020891,34.07,75893.63,0.0,-1.0,0.0,9e-05]
[1779483021772,34.07,75893.63,0.0,-1.0,0.0,9e-05]
[1779483021898,34.07,75894.25,0.0,-1.0,0.0,9e-05]
[1779483027940,34.07,75894.51,0.0,-1.0,0.0,9e-05]
[1779483035996,34.07,75894.7,0.0,-1.0,0.0,9e-05]
[1779483039022,34.07,75900.53,0.0,-1.0,0.0,9e-05]
[1779483040029,34.07,75903.41,0.0,-1.0,0.0,9e-05]
[1779483045064,34.07,75906.69,0.0,-1.0,0.0,9e-05]
[1779483046071,34.07,75910.99,0.0,-1.0,0.0,0.0001]
[1779483051106,34.07,75913.37,0.0,-1.0,0.0,0.0001]
[1779483054127,34.07,75910.36,0.0,-1.0,0.0,0.0001]
[1779483059162,34.07,75910.05,0.0,-1.0,0.0,0.0001]
[1779483065204,34.07,75910.38,0.0,-1.0,0.0,0.0001]
[1779483070239,34.07,75909.67,0.0,-1.0,0.0,0.0001]
[1779483074267,34.07,75912.73,0.0,-1.0,0.0,0.0001]
[1779483075274,34.07,75916.56,0.0,-1.0,0.0,0.0001]
[1779483079302,34.07,75920.17,0.0,-1.0,0.0,0.0001]
[1779483080309,34.07,75922.65,0.0,-1.0,0.0,0.0001]
[1779483082323,34.07,75924.26,0.0,-1.0,0.0,0.0001]
[1779483087358,34.07,75926.29,0.0,-1.0,0.0,0.0001]
[1779483091386,34.07,75926.39,0.0,-1.0,0.0,0.0001]
[1779483096421,34.07,75926.78,0.0,-1.0,0.0,0.0001]
[1779483101456,34.07,75931.09,0.0,-1.0,0.0,0.0001]
[1779483102463,34.07,75932.81,0.0,-1.0,0.0,0.00011]
[1779483105483,34.07,75934.31,0.0,-1.0,0.0,0.00011]
[1779483110519,34.07,75935.38,0.0,-1.0,0.0,0.00011]
[1779483115554,34.07,75936.19,0.0,-1.0,0.0,0.00011]
[1779483120589,34.07,75935.99,0.0,-1.0,0.0,0.00011]
[1779483121686,34.07,75935.99,0.0,-1.0,0.0,0.00011]
[1779483121732,34.07,75943.72,0.0,-1.0,0.0,0.00011]
[1779483122667,34.07,75943.72,0.0,-1.0,0.0,0.00011]
[1779483122704,34.07,75943.72,0.0,-1.0,0.0,0.00011]
[1779483122772,34.07,75947.4,0.0,-1.0,0.0,0.00011]
[1779483124622,34.07,75948.82,0.0,-1.0,0.0,0.00012]
[1779483125274,34.07,75948.82,0.0,-1.0,0.0,0.00012]
[1779483125481,34.07,75948.82,0.0,-1.0,0.0,0.00012]
[1779483125629,34.07,75967.08,0.0,-1.0,0.0,0.00013]
[1779483126577,34.07,75967.08,0.0,-1.0,0.0,0.00013]
[1779483126636,34.07,75968.77,0.0,-1.0,0.0,0.00013]
[1779483127403,34.07,75968.77,0.0,-1.0,0.0,0.00013]
[1779483127643,34.07,75955.6,0.0,-1.0,0.0,0.00012]
[1779483128650,34.07,75954.8,0.0,-1.0,0.0,0.00012]
[1779483128997,34.07,75954.8,0.0,-1.0,0.0,0.00012]
[1779483130679,34.07,75948.75,0.0,-1.0,0.0,0.00012]
[1779483131675,34.07,75950.5,0.0,-1.0,0.0,0.00012]
[1779483133472,34.07,75951.53,0.0,-1.0,0.0,0.00012]
[1779483133542,34.07,75951.53,0.0,-1.0,0.0,0.00012]
[1779483133689,34.07,75952.82,0.0,-1.0,0.0,0.00012]
[1779483136709,34.07,75947.18,0.0,-1.0,0.0,0.00011]
[1779483137717,34.07,75944.96,0.0,-1.0,0.0,0.00011]
[1779483140738,34.07,75949.77,0.0,-1.0,0.0,0.00012]
[1779483141745,34.07,75967.89,0.0,-1.0,0.0,0.00013]
[1779483142752,34.07,75972.39,0.0,-1.0,0.0,0.00013]
[1779483143759,34.07,75970.4,0.0,-1.0,0.0,0.00013]
[1779483144766,34.07,75968.32,0.0,-1.0,0.0,0.00013]
[1779483147188,34.07,75968.33,0.0,-1.0,0.0,0.00013]
[1779483147788,34.07,75961.55,0.0,-1.0,0.0,0.00012]
[1779483148795,34.07,75958.03,0.0,-1.0,0.0,0.00012]
[1779483150808,34.07,75958.81,0.0,-1.0,0.0,0.00012]
[1779483150811,34.07,75958.44,0.0,-1.0,0.0,0.00012]
[1779483151028,34.07,75958.44,0.0,-1.0,0.0,0.00012]
[1779483151817,34.07,75958.22,0.0,-1.0,0.0,0.00012]
[1779483152827,34.07,75968.72,0.0,-1.0,0.0,0.00013]
[1779483152992,34.07,75968.72,0.0,-1.0,0.0,0.00013]
[1779483153833,34.07,75964.49,0.0,-1.0,0.0,0.00012]
[1779483154376,34.07,75964.49,0.0,-1.0,0.0,0.00012]
[1779483154521,34.07,75964.49,0.0,-1.0,0.0,0.00012]
[1779483154536,34.07,75964.49,0.0,-1.0,0.0,0.00012]
[1779483154840,34.07,75961.49,0.0,-1.0,0.0,0.00012]
[1779483156855,34.07,75967.2,0.0,-1.0,0.0,0.00012]
[1779483157861,34.07,75971.44,0.0,-1.0,0.0,0.00013]
[1779483159000,34.07,75971.44,0.0,-1.0,0.0,0.00013]
[1779483160694,34.07,75971.81,0.0,-1.0,0.0,0.00013]
[1779483161126,34.07,75974.08,0.0,-1.0,0.0,0.00013]
[1779483161890,34.07,75976.36,0.0,-1.0,0.0,0.00013]
[1779483162897,34.07,75978.47,0.0,-1.0,0.0,0.00013]
[1779483165004,34.07,75978.47,0.0,-1.0,0.0,0.00013]
[1779483167932,34.07,75980.28,0.0,-1.0,0.0,0.00013]
[1779483169067,34.07,75980.28,0.0,-1.0,0.0,0.00013]
[1779483169270,34.07,75980.28,0.0,-1.0,0.0,0.00013]
[1779483169325,34.07,75980.35,0.0,-1.0,0.0,0.00013]
[1779483173973,34.07,75978.32,0.0,-1.0,0.0,0.00013]
[1779483175060,34.07,75978.32,0.0,-1.0,0.0,0.00013]
[1779483175578,34.07,75976.46,0.0,-1.0,0.0,0.00013]
[1779483181026,34.07,75976.73,0.0,-1.0,0.0,0.00013]
[1779483186063,34.07,75980.24,0.0,-1.0,0.0,0.00013]
[1779483187070,34.07,75981.9,0.0,-1.0,0.0,0.00013]
[1779483189534,34.07,75982.11,0.0,-1.0,0.0,0.00013]
[1779483189772,34.07,75982.11,0.0,-1.0,0.0,0.00013]
[1779483189872,34.07,75981.85,0.0,-1.0,0.0,0.00013]
[1779483195127,34.07,75981.03,0.0,-1.0,0.0,0.00013]
[1779483200162,34.07,75977.62,0.0,-1.0,0.0,0.00013]
[1779483203182,34.07,75975.67,0.0,-1.0,0.0,0.00013]
[1779483205196,34.07,75972.88,0.0,-1.0,0.0,0.00013]
[1779483207220,34.07,75963.63,0.0,-1.0,0.0,0.00012]
[1779483208227,34.07,75961.23,0.0,-1.0,0.0,0.00012]
[1779483211247,34.07,75959.92,0.0,-1.0,0.0,0.00012]
[1779483216283,34.07,75959.86,0.0,-1.0,0.0,0.00012]
[1779483218297,34.07,75965.36,0.0,-1.0,0.0,0.00012]
[1779483220311,34.07,75961.35,0.0,-1.0,0.0,0.00012]
[1779483221318,34.07,75959.45,0.0,-1.0,0.0,0.00012]
[1779483223472,34.07,75958.96,0.0,-1.0,0.0,0.00012]
[1779483227360,34.07,75960.65,0.0,-1.0,0.0,0.00012]
[1779483229965,34.07,75960.56,0.0,-1.0,0.0,0.00012]
[1779483230381,34.07,75959.92,0.0,-1.0,0.0,0.00012]
[1779483234409,34.07,75958.41,0.0,-1.0,0.0,0.00012]
[1779483235416,34.07,75959.94,0.0,-1.0,0.0,0.00012]
[1779483238441,34.07,75966.57,0.0,-1.0,0.0,0.00012]
[1779483239448,34.07,75968.39,0.0,-1.0,0.0,0.00012]
[1779483241462,34.07,75967.34,0.0,-1.0,0.0,0.00012]
[1779483244483,34.07,75964.99,0.0,-1.0,0.0,0.00012]
[1779483245490,34.07,75959.64,0.0,-1.0,0.0,0.00012]
[1779483246497,34.07,75962.12,0.0,-1.0,0.0,0.00012]
[1779483247504,34.07,75967.06,0.0,-1.0,0.0,0.00012]
[1779483248511,34.07,75971.34,0.0,-1.0,0.0,0.00012]
[1779483249518,34.07,75973.84,0.0,-1.0,0.0,0.00013]
[1779483255560,34.07,75975.11,0.0,-1.0,0.0,0.00013]
[1779483258581,34.07,75977.13,0.0,-1.0,0.0,0.00013]
[1779483259588,34.07,75979.09,0.0,-1.0,0.0,0.00013]
[1779483260595,34.07,75981.57,0.0,-1.0,0.0,0.00013]
[1779483261602,34.07,75985.36,0.0,-1.0,0.0,0.00013]
[1779483263616,34.07,75988.75,0.0,-1.0,0.0,0.00014]
[1779483268651,34.07,75988.48,0.0,-1.0,0.0,0.00014]
[1779483275688,34.07,75989.77,0.0,-1.0,0.0,0.00014]
[1779483275703,34.07,75979.92,0.0,-1.0,0.0,0.00013]
[1779483276726,34.07,75974.96,0.0,-1.0,0.0,0.00012]
[1779483279044,34.07,75975.51,0.0,-1.0,0.0,0.00013]
[1779483279731,34.07,75978.45,0.0,-1.0,0.0,0.00013]
[1779483280738,34.07,75981.12,0.0,-1.0,0.0,0.00013]
[1779483284766,34.07,75989.55,0.0,-1.0,0.0,0.00013]
[1779483285773,34.07,75990.04,0.0,-1.0,0.0,0.00014]
[1779483287788,34.07,75994.74,0.0,-1.0,0.0,0.00014]
[1779483288795,34.07,75996.42,0.0,-1.0,0.0,0.00014]
[1779483289802,34.07,76002.81,0.0,-1.0,0.0,0.00014]
[1779483293835,34.07,76000.43,0.0,-1.0,0.0,0.00014]
[1779483294842,34.07,75990.72,0.0,-1.0,0.0,0.00014]
[1779483295849,34.07,75980.8,0.0,-1.0,0.0,0.00013]
[1779483296856,34.07,75981.49,0.0,-1.0,0.0,0.00013]
[1779483299886,34.07,75983.41,0.0,-1.0,0.0,0.00013]
[1779483300893,34.07,75988.72,0.0,-1.0,0.0,0.00013]
[1779483301905,34.07,75992.51,0.0,-1.0,0.0,0.00014]
[1779483305931,34.07,75991.13,0.0,-1.0,0.0,0.00014]
[1779483310966,34.07,75990.72,0.0,-1.0,0.0,0.00014]
[1779483316035,34.07,75991.72,0.0,-1.0,0.0,0.00014]
[1779483317475,34.07,75990.35,0.0,-1.0,0.0,0.00014]
[1779483320038,34.07,75992.55,0.0,-1.0,0.0,0.00014]
[1779483325074,34.07,75993.4,0.0,-1.0,0.0,0.00014]
[1779483328096,34.07,75991.55,0.0,-1.0,0.0,0.00014]
[1779483331122,34.07,75993.7,0.0,-1.0,0.0,0.00014]
[1779483336157,34.07,75994.03,0.0,-1.0,0.0,0.00014]
[1779483341192,34.07,75993.8,0.0,-1.0,0.0,0.00014]
[1779483342198,34.07,75989.05,0.0,-1.0,0.0,0.00013]
[1779483347234,34.07,75988.97,0.0,-1.0,0.0,0.00013]
[1779483352270,34.07,75970.35,0.0,-1.0,0.0,0.00012]
[1779483353277,34.07,75959.07,0.0,-1.0,0.0,0.00011]
[1779483354284,34.07,75956.73,0.0,-1.0,0.0,0.00011]
[1779483358312,34.07,75952.15,0.0,-1.0,0.0,0.00011]
[1779483359319,34.07,75941.39,0.0,-1.0,0.0,0.0001]
[1779483360326,34.07,75939.57,0.0,-1.0,0.0,0.0001]
[1779483361333,34.07,75945.24,0.0,-1.0,0.0,0.00011]
[1779483363347,34.07,75940.96,0.0,-1.0,0.0,0.0001]
[1779483364354,34.07,75937.98,0.0,-1.0,0.0,0.0001]
[1779483365362,34.07,75936.46,0.0,-1.0,0.0,0.0001]
[1779483370396,34.07,75930.74,0.0,-1.0,0.0,0.0001]
[1779483374425,34.07,75929.35,0.0,-1.0,0.0,0.0001]
[1779483379460,34.07,75930.19,0.0,-1.0,0.0,0.0001]
[1779483384495,34.07,75930.57,0.0,-1.0,0.0,0.0001]
[1779483385515,34.07,75923.98,0.0,-1.0,0.0,9e-05]
[1779483386580,34.07,75923.98,0.0,-1.0,0.0,9e-05]
[1779483386596,34.07,75917.46,0.0,-1.0,0.0,9e-05]
[1779483387525,34.07,75913.72,0.0,-1.0,0.0,9e-05]
[1779483389539,34.07,75913.0,0.0,-1.0,0.0,9e-05]
[1779483391553,34.07,75913.77,0.0,-1.0,0.0,9e-05]
[1779483393577,34.07,75911.73,0.0,-1.0,0.0,9e-05]
[1779483394579,34.07,75906.24,0.0,-1.0,0.0,8e-05]
[1779483396593,34.07,75906.08,0.0,-1.0,0.0,8e-05]
[1779483398608,34.07,75903.93,0.0,-1.0,0.0,8e-05]
[1779483399615,34.07,75902.36,0.0,-1.0,0.0,8e-05]
[1779483400622,34.07,75897.0,0.0,-1.0,0.0,8e-05]
[1779483401628,34.07,75894.35,0.0,-1.0,0.0,8e-05]
[1779483403644,34.07,75890.7,0.0,-1.0,0.0,8e-05]
[1779483404651,34.07,75892.08,0.0,-1.0,0.0,8e-05]
[1779483406206,34.07,75891.93,0.0,-1.0,0.0,8e-05]
[1779483406265,34.07,75891.93,0.0,-1.0,0.0,8e-05]
[1779483406375,34.07,75891.93,0.0,-1.0,0.0,8e-05]
[1779483406665,34.07,75891.07,0.0,-1.0,0.0,8e-05]
[1779483408679,34.07,75888.63,0.0,-1.0,0.0,8e-05]
[1779483410693,34.07,75892.5,0.0,-1.0,0.0,8e-05]
[1779483413520,34.07,75893.83,0.0,-1.0,0.0,8e-05]
[1779483413714,34.07,75894.02,0.0,-1.0,0.0,8e-05]
[1779483415728,34.07,75896.04,0.0,-1.0,0.0,8e-05]
[1779483417742,34.07,75898.2,0.0,-1.0,0.0,8e-05]
[1779483418749,34.07,75900.53,0.0,-1.0,0.0,8e-05]
[1779483419756,34.07,75903.27,0.0,-1.0,0.0,8e-05]
[1779483420763,34.07,75905.47,0.0,-1.0,0.0,8e-05]
[1779483423784,34.07,75907.62,0.0,-1.0,0.0,8e-05]
[1779483428821,34.07,75909.4,0.0,-1.0,0.0,9e-05]
[1779483429829,34.07,75914.9,0.0,-1.0,0.0,9e-05]
[1779483432850,34.07,75910.93,0.0,-1.0,0.0,9e-05]
[1779483436877,34.07,75909.28,0.0,-1.0,0.0,9e-05]
[1779483440906,34.07,75912.41,0.0,-1.0,0.0,9e-05]
[1779483445941,34.07,75912.68,0.0,-1.0,0.0,9e-05]
[1779483449969,34.07,75903.84,0.0,-1.0,0.0,8e-05]
[1779483450977,34.07,75869.19,0.0,-1.0,0.0,7e-05]
[1779483451984,34.07,75867.63,0.0,-1.0,0.0,7e-05]
[1779483456015,34.07,75871.54,0.0,-1.0,0.0,7e-05]
[1779483460045,34.07,75858.52,0.0,-1.0,0.0,6e-05]
[1779483461052,34.07,75858.19,0.0,-1.0,0.0,6e-05]
[1779483462690,34.07,75859.38,0.0,-1.0,0.0,6e-05]
[1779483467094,34.07,75861.85,0.0,-1.0,0.0,7e-05]
[1779483469199,34.07,75861.18,0.0,-1.0,0.0,6e-05]
[1779483470115,34.07,75861.05,0.0,-1.0,0.0,6e-05]
[1779483475153,34.07,75861.06,0.0,-1.0,0.0,6e-05]
[1779483479183,34.07,75862.8,0.0,-1.0,0.0,7e-05]
[1779483480190,34.07,75866.4,0.0,-1.0,0.0,7e-05]
[1779483481206,34.07,75874.69,0.0,-1.0,0.0,7e-05]
[1779483482222,34.07,75880.75,0.0,-1.0,0.0,7e-05]
[1779483483216,34.07,75882.65,0.0,-1.0,0.0,7e-05]
[1779483486769,34.07,75883.52,0.0,-1.0,0.0,7e-05]
[1779483492279,34.07,75883.99,0.0,-1.0,0.0,7e-05]
[1779483494293,34.07,75889.42,0.0,-1.0,0.0,8e-05]
[1779483496307,34.07,75890.9,0.0,-1.0,0.0,8e-05]
[1779483500335,34.07,75892.98,0.0,-1.0,0.0,8e-05]
[1779483501337,34.07,75892.98,0.0,-1.0,0.0,8e-05]
[1779483501342,34.07,75895.9,0.0,-1.0,0.0,8e-05]
[1779483502349,34.07,75898.63,0.0,-1.0,0.0,8e-05]
[1779483504363,34.07,75903.53,0.0,-1.0,0.0,8e-05]
[1779483509398,34.07,75903.99,0.0,-1.0,0.0,8e-05]
[1779483512419,34.07,75897.26,0.0,-1.0,0.0,8e-05]
[1779483513427,34.07,75892.99,0.0,-1.0,0.0,8e-05]
[1779483514433,34.07,75890.79,0.0,-1.0,0.0,7e-05]
[1779483525510,34.07,75894.2,0.0,-1.0,0.0,8e-05]
[1779483526517,34.07,75895.78,0.0,-1.0,0.0,8e-05]
[1779483530545,34.07,75892.9,0.0,-1.0,0.0,8e-05]
[1779483531552,34.07,75899.23,0.0,-1.0,0.0,8e-05]
[1779483533566,34.07,75895.3,0.0,-1.0,0.0,8e-05]
[1779483538601,34.07,75895.17,0.0,-1.0,0.0,8e-05]
[1779483540808,34.07,75895.2,0.0,-1.0,0.0,8e-05]
[1779483540849,34.07,75895.2,0.0,-1.0,0.0,8e-05]
[1779483540934,34.07,75895.2,0.0,-1.0,0.0,8e-05]
[1779483546671,34.07,75894.8,0.0,-1.0,0.0,8e-05]
[1779483551706,34.07,75897.47,0.0,-1.0,0.0,8e-05]
[1779483557748,34.07,75904.54,0.0,-1.0,0.0,8e-05]
[1779483563800,34.07,75904.27,0.0,-1.0,0.0,8e-05]
[1779483568835,34.07,75910.52,0.0,-1.0,0.0,8e-05]
[1779483573870,34.07,75911.76,0.0,-1.0,0.0,8e-05]
[1779483578905,34.07,75909.05,0.0,-1.0,0.0,8e-05]
[1779483585953,34.07,75907.37,0.0,-1.0,0.0,8e-05]
[1779483590990,34.07,75906.25,0.0,-1.0,0.0,8e-05]
[1779483600058,34.07,75906.31,0.0,-1.0,0.0,8e-05]
[1779483602093,34.07,75885.07,0.0,-1.0,0.0,7e-05]
[1779483603097,34.07,75879.55,0.0,-1.0,0.0,7e-05]
[1779483605111,34.07,75876.19,0.0,-1.0,0.0,7e-05]
[1779483610150,34.07,75876.49,0.0,-1.0,0.0,7e-05]
[1779483615182,34.07,75876.17,0.0,-1.0,0.0,7e-05]
[1779483620216,34.07,75884.09,0.0,-1.0,0.0,7e-05]
[1779483623237,34.07,75887.64,0.0,-1.0,0.0,7e-05]
[1779483627825,34.07,75887.74,0.0,-1.0,0.0,7e-05]
[1779483628930,34.07,75887.96,0.0,-1.0,0.0,7e-05]
[1779483628931,34.07,75887.96,0.0,-1.0,0.0,7e-05]
[1779483630039,34.07,75887.96,0.0,-1.0,0.0,7e-05]
[1779483630286,34.07,75891.96,0.0,-1.0,0.0,7e-05]
[1779483631293,34.07,75896.44,0.0,-1.0,0.0,7e-05]
[1779483632300,34.07,75901.05,0.0,-1.0,0.0,8e-05]
[1779483633307,34.07,75905.52,0.0,-1.0,0.0,8e-05]
[1779483634027,34.07,75905.52,0.0,-1.0,0.0,8e-05]
[1779483634086,34.07,75905.52,0.0,-1.0,0.0,8e-05]
[1779483634314,34.07,75907.83,0.0,-1.0,0.0,8e-05]
[1779483639349,34.07,75907.63,0.0,-1.0,0.0,8e-05]
[1779483644879,34.07,75907.59,0.0,-1.0,0.0,8e-05]
[1779483644888,34.07,75907.59,0.0,-1.0,0.0,8e-05]
[1779483650428,34.07,75908.01,0.0,-1.0,0.0,8e-05]
[1779483658484,34.07,75908.08,0.0,-1.0,0.0,8e-05]
[1779483659534,34.07,75908.08,0.0,-1.0,0.0,8e-05]
[1779483659544,34.07,75908.08,0.0,-1.0,0.0,8e-05]
[1779483659636,34.07,75914.1,0.0,-1.0,0.0,8e-05]
[1779483664526,34.07,75915.82,0.0,-1.0,0.0,8e-05]
[1779483665855,34.07,75915.82,0.0,-1.0,0.0,8e-05]
[1779483665868,34.07,75915.82,0.0,-1.0,0.0,8e-05]
[1779483674596,34.07,75915.15,0.0,-1.0,0.0,8e-05]
[1779483676609,34.07,75929.29,0.0,-1.0,0.0,9e-05]
[1779483678174,34.07,75929.29,0.0,-1.0,0.0,9e-05]
[1779483678362,34.07,75929.29,0.0,-1.0,0.0,9e-05]
[1779483678229,34.07,75930.1,0.0,-1.0,0.0,9e-05]
[1779483680642,34.07,75932.61,0.0,-1.0,0.0,9e-05]
[1779483685678,34.07,75932.85,0.0,-1.0,0.0,9e-05]
[1779483686684,34.07,75934.31,0.0,-1.0,0.0,9e-05]
[1779483688711,34.07,75934.27,0.0,-1.0,0.0,9e-05]
[1779483688825,34.07,75934.27,0.0,-1.0,0.0,9e-05]
[1779483689707,34.07,75936.61,0.0,-1.0,0.0,9e-05]
[1779483691721,34.07,75938.71,0.0,-1.0,0.0,9e-05]
[1779483694704,34.07,75939.57,0.0,-1.0,0.0,9e-05]
[1779483694823,34.07,75939.57,0.0,-1.0,0.0,9e-05]
[1779483695066,34.07,75943.86,0.0,-1.0,0.0,9e-05]
[1779483696756,34.07,75947.8,0.0,-1.0,0.0,0.0001]
[1779483698770,34.07,75949.29,0.0,-1.0,0.0,0.0001]
[1779483699681,34.07,75949.29,0.0,-1.0,0.0,0.0001]
[1779483699761,34.07,75949.29,0.0,-1.0,0.0,0.0001]
[1779483700327,34.07,75949.29,0.0,-1.0,0.0,0.0001]
[1779483700429,34.07,75949.69,0.0,-1.0,0.0,0.0001]
[1779483705818,34.07,75950.34,0.0,-1.0,0.0,0.0001]
[1779483709322,34.07,75951.16,0.0,-1.0,0.0,0.0001]
[1779483709431,34.07,75951.16,0.0,-1.0,0.0,0.0001]
[1779483713875,34.07,75953.86,0.0,-1.0,0.0,0.0001]
[1779483719917,34.07,75954.08,0.0,-1.0,0.0,0.0001]
[1779483721683,34.07,75954.08,0.0,-1.0,0.0,0.0001]
[1779483721818,34.07,75954.08,0.0,-1.0,0.0,0.0001]
[1779483721934,34.07,75947.39,0.0,-1.0,0.0,0.0001]
[1779483722942,34.07,75948.87,0.0,-1.0,0.0,0.0001]
[1779483723949,34.07,75950.86,0.0,-1.0,0.0,0.0001]
[1779483728989,34.07,75941.61,0.0,-1.0,0.0,9e-05]
[1779483729732,34.07,75941.61,0.0,-1.0,0.0,9e-05]
[1779483729741,34.07,75941.61,0.0,-1.0,0.0,9e-05]
[1779483729994,34.07,75934.78,0.0,-1.0,0.0,9e-05]
[1779483731000,34.07,75934.79,0.0,-1.0,0.0,9e-05]
[1779483736043,34.07,75934.92,0.0,-1.0,0.0,9e-05]
[1779483736176,34.07,75934.92,0.0,-1.0,0.0,9e-05]
[1779483738048,34.07,75933.37,0.0,-1.0,0.0,9e-05]
[1779483739056,34.07,75934.94,0.0,-1.0,0.0,9e-05]
[1779483741070,34.07,75933.16,0.0,-1.0,0.0,9e-05]
[1779483745861,34.07,75933.02,0.0,-1.0,0.0,9e-05]
[1779483746007,34.07,75933.02,0.0,-1.0,0.0,9e-05]
[1779483748119,34.07,75929.73,0.0,-1.0,0.0,9e-05]
[1779483751140,34.07,75929.23,0.0,-1.0,0.0,8e-05]
[1779483752146,34.07,75924.51,0.0,-1.0,0.0,8e-05]
[1779483752919,34.07,75924.51,0.0,-1.0,0.0,8e-05]
[1779483752970,34.07,75924.51,0.0,-1.0,0.0,8e-05]
[1779483755168,34.07,75930.4,0.0,-1.0,0.0,9e-05]
[1779483756176,34.07,75932.44,0.0,-1.0,0.0,9e-05]
[1779483756690,34.07,75932.44,0.0,-1.0,0.0,9e-05]
[1779483758776,34.07,75932.44,0.0,-1.0,0.0,9e-05]
[1779483758874,34.07,75932.44,0.0,-1.0,0.0,9e-05]
[1779483759196,34.07,75934.9,0.0,-1.0,0.0,9e-05]
[1779483764231,34.07,75935.16,0.0,-1.0,0.0,9e-05]
[1779483765239,34.07,75929.57,0.0,-1.0,0.0,9e-05]
[1779483765563,34.07,75929.57,0.0,-1.0,0.0,9e-05]
[1779483767253,34.07,75926.25,0.0,-1.0,0.0,8e-05]
[1779483776316,34.07,75926.81,0.0,-1.0,0.0,8e-05]
[1779483779337,34.07,75929.13,0.0,-1.0,0.0,8e-05]
[1779483779600,34.07,75929.13,0.0,-1.0,0.0,8e-05]
[1779483779682,34.07,75929.13,0.0,-1.0,0.0,8e-05]
[1779483783720,34.07,75930.36,0.0,-1.0,0.0,9e-05]
[1779483783793,34.07,75930.36,0.0,-1.0,0.0,9e-05]
[1779483784376,34.07,75926.72,0.0,-1.0,0.0,8e-05]
[1779483785383,34.07,75924.68,0.0,-1.0,0.0,8e-05]
[1779483786390,34.07,75923.03,0.0,-1.0,0.0,8e-05]
[1779483792433,34.07,75923.07,0.0,-1.0,0.0,8e-05]
[1779483793178,34.07,75923.07,0.0,-1.0,0.0,8e-05]
[1779483793244,34.07,75923.07,0.0,-1.0,0.0,8e-05]
[1779483800488,34.07,75923.63,0.0,-1.0,0.0,8e-05]
[1779483802502,34.07,75926.04,0.0,-1.0,0.0,8e-05]
[1779483802664,34.07,75926.04,0.0,-1.0,0.0,8e-05]
[1779483802675,34.07,75926.04,0.0,-1.0,0.0,8e-05]
[1779483806531,34.07,75928.8,0.0,-1.0,0.0,8e-05]
[1779483807230,34.07,75928.8,0.0,-1.0,0.0,8e-05]
[1779483807346,34.07,75928.8,0.0,-1.0,0.0,8e-05]
[1779483807539,34.07,75932.5,0.0,-1.0,0.0,9e-05]
[1779483811566,34.07,75931.45,0.0,-1.0,0.0,8e-05]
[1779483814664,34.07,75931.41,0.0,-1.0,0.0,8e-05]
[1779483814777,34.07,75931.41,0.0,-1.0,0.0,8e-05]
[1779483814861,34.07,75929.69,0.0,-1.0,0.0,8e-05]
[1779483816601,34.07,75927.54,0.0,-1.0,0.0,8e-05]
[1779483819730,34.07,75926.54,0.0,-1.0,0.0,8e-05]
[1779483819835,34.07,75926.54,0.0,-1.0,0.0,8e-05]
[1779483819924,34.07,75930.18,0.0,-1.0,0.0,8e-05]
[1779483821335,34.07,75935.74,0.0,-1.0,0.0,9e-05]
[1779483822643,34.07,75937.46,0.0,-1.0,0.0,9e-05]
[1779483826225,34.07,75937.86,0.0,-1.0,0.0,9e-05]
[1779483826279,34.07,75937.86,0.0,-1.0,0.0,9e-05]
[1779483829693,34.07,75939.3,0.0,-1.0,0.0,9e-05]
[1779483834994,34.07,75938.92,0.0,-1.0,0.0,9e-05]
[1779483835055,34.07,75938.92,0.0,-1.0,0.0,9e-05]
[1779483839954,34.07,75938.3,0.0,-1.0,0.0,9e-05]
[1779483840133,34.07,75938.3,0.0,-1.0,0.0,9e-05]
[1779483840174,34.07,75934.66,0.0,-1.0,0.0,9e-05]
[1779483845242,34.07,75934.23,0.0,-1.0,0.0,9e-05]
[1779483845361,34.07,75934.23,0.0,-1.0,0.0,9e-05]
[1779483845806,34.07,75939.81,0.0,-1.0,0.0,9e-05]
[1779483850841,34.07,75939.58,0.0,-1.0,0.0,9e-05]
[1779483855190,34.07,75939.7,0.0,-1.0,0.0,9e-05]
[1779483855338,34.07,75939.7,0.0,-1.0,0.0,9e-05]
[1779483861918,34.07,75939.22,0.0,-1.0,0.0,9e-05]
[1779483866953,34.07,75938.69,0.0,-1.0,0.0,9e-05]
[1779483869863,34.07,75938.61,0.0,-1.0,0.0,9e-05]
[1779483869917,34.07,75938.61,0.0,-1.0,0.0,9e-05]
[1779483871988,34.07,75938.73,0.0,-1.0,0.0,9e-05]
[1779483879202,34.07,75937.91,0.0,-1.0,0.0,9e-05]
[1779483879404,34.07,75937.91,0.0,-1.0,0.0,9e-05]
[1779483880044,34.07,75933.72,0.0,-1.0,0.0,8e-05]
[1779483881051,34.07,75931.54,0.0,-1.0,0.0,8e-05]
[1779483884136,34.07,75931.11,0.0,-1.0,0.0,8e-05]
[1779483889106,34.07,75929.44,0.0,-1.0,0.0,8e-05]
[1779483893136,34.07,75925.25,0.0,-1.0,0.0,8e-05]
[1779483902199,34.07,75926.7,0.0,-1.0,0.0,8e-05]
[1779483903198,34.07,75926.7,0.0,-1.0,0.0,8e-05]
[1779483903295,34.07,75926.7,0.0,-1.0,0.0,8e-05]
[1779483906227,34.07,75923.64,0.0,-1.0,0.0,8e-05]
[1779483909247,34.07,75926.43,0.0,-1.0,0.0,8e-05]
[1779483912269,34.07,75931.05,0.0,-1.0,0.0,8e-05]
[1779483918312,34.07,75931.43,0.0,-1.0,0.0,8e-05]
[1779483923348,34.07,75930.71,0.0,-1.0,0.0,8e-05]
[1779483924354,34.07,75924.79,0.0,-1.0,0.0,8e-05]
[1779483926368,34.07,75926.28,0.0,-1.0,0.0,8e-05]
[1779483929389,34.07,75928.68,0.0,-1.0,0.0,8e-05]
[1779483931402,34.07,75927.64,0.0,-1.0,0.0,8e-05]
[1779483933416,34.07,75925.51,0.0,-1.0,0.0,8e-05]
[1779483935431,34.07,75928.05,0.0,-1.0,0.0,8e-05]
[1779483940467,34.07,75927.61,0.0,-1.0,0.0,8e-05]
[1779483942481,34.07,75930.0,0.0,-1.0,0.0,8e-05]
[1779483945502,34.07,75933.82,0.0,-1.0,0.0,8e-05]
[1779483946509,34.07,75937.58,0.0,-1.0,0.0,8e-05]
[1779483948523,34.07,75939.17,0.0,-1.0,0.0,8e-05]
[1779483952557,34.07,75941.01,0.0,-1.0,0.0,9e-05]
[1779483955578,34.07,75943.1,0.0,-1.0,0.0,9e-05]
[1779483956584,34.07,75945.77,0.0,-1.0,0.0,9e-05]
[1779483957592,34.07,75948.92,0.0,-1.0,0.0,9e-05]
[1779483958599,34.07,75946.3,0.0,-1.0,0.0,9e-05]
[1779483963634,34.07,75945.81,0.0,-1.0,0.0,9e-05]
[1779483967663,34.07,75942.05,0.0,-1.0,0.0,9e-05]
[1779483969676,34.07,75940.52,0.0,-1.0,0.0,9e-05]
[1779483974712,34.07,75940.8,0.0,-1.0,0.0,9e-05]
[1779483976726,34.07,75943.56,0.0,-1.0,0.0,9e-05]
[1779483977733,34.07,75941.6,0.0,-1.0,0.0,9e-05]
[1779483986795,34.07,75941.32,0.0,-1.0,0.0,9e-05]
[1779483991831,34.07,75941.93,0.0,-1.0,0.0,8e-05]
[1779483996866,34.07,75941.92,0.0,-1.0,0.0,8e-05]
[1779484001901,34.07,75942.25,0.0,-1.0,0.0,8e-05]
[1779484006936,34.07,75943.99,0.0,-1.0,0.0,9e-05]
[1779484014992,34.07,75943.22,0.0,-1.0,0.0,8e-05]
[1779484015999,34.07,75941.56,0.0,-1.0,0.0,8e-05]
[1779484021036,34.07,75942.14,0.0,-1.0,0.0,8e-05]
[1779484026071,34.07,75942.91,0.0,-1.0,0.0,8e-05]
[1779484029108,34.07,75948.23,0.0,-1.0,0.0,9e-05]
[1779484030102,34.07,75928.26,0.0,-1.0,0.0,8e-05]
[1779484031109,34.07,75923.27,0.0,-1.0,0.0,8e-05]
[1779484032116,34.07,75916.76,0.0,-1.0,0.0,7e-05]
[1779484034130,34.07,75913.83,0.0,-1.0,0.0,7e-05]
[1779484035139,34.07,75915.27,0.0,-1.0,0.0,7e-05]
[1779484036145,34.07,75918.03,0.0,-1.0,0.0,7e-05]
[1779484041180,34.07,75917.71,0.0,-1.0,0.0,7e-05]
[1779484044201,34.07,75919.86,0.0,-1.0,0.0,7e-05]
[1779484045208,34.07,75925.4,0.0,-1.0,0.0,8e-05]
[1779484046215,34.07,75922.11,0.0,-1.0,0.0,8e-05]
[1779484048230,34.07,75916.03,0.0,-1.0,0.0,7e-05]
[1779484049237,34.07,75913.04,0.0,-1.0,0.0,7e-05]
[1779484051251,34.07,75913.44,0.0,-1.0,0.0,7e-05]
[1779484055279,34.07,75915.08,0.0,-1.0,0.0,7e-05]
[1779484062328,34.07,75915.2,0.0,-1.0,0.0,7e-05]
[1779484063336,34.07,75916.76,0.0,-1.0,0.0,7e-05]
[1779484064342,34.07,75920.86,0.0,-1.0,0.0,7e-05]
[1779484069376,34.07,75921.72,0.0,-1.0,0.0,7e-05]
[1779484074413,34.07,75922.18,0.0,-1.0,0.0,7e-05]
[1779484080453,34.07,75922.42,0.0,-1.0,0.0,7e-05]
[1779484082467,34.07,75920.71,0.0,-1.0,0.0,7e-05]
[1779484083475,34.07,75922.71,0.0,-1.0,0.0,7e-05]
[1779484088511,34.07,75922.99,0.0,-1.0,0.0,7e-05]
[1779484091531,34.07,75921.53,0.0,-1.0,0.0,7e-05]
[1779484092537,34.07,75916.25,0.0,-1.0,0.0,7e-05]
[1779484094552,34.07,75914.13,0.0,-1.0,0.0,7e-05]
[1779484099586,34.07,75914.27,0.0,-1.0,0.0,7e-05]
[1779484104622,34.07,75914.64,0.0,-1.0,0.0,7e-05]
[1779484106527,34.07,75915.34,0.0,-1.0,0.0,7e-05]
[1779484109657,34.07,75918.47,0.0,-1.0,0.0,7e-05]
[1779484110947,34.07,75918.22,0.0,-1.0,0.0,7e-05]
[1779484111671,34.07,75916.81,0.0,-1.0,0.0,7e-05]
[1779484116706,34.07,75915.78,0.0,-1.0,0.0,7e-05]
[1779484117713,34.07,75917.25,0.0,-1.0,0.0,7e-05]
[1779484118720,34.07,75915.65,0.0,-1.0,0.0,7e-05]
[1779484119727,34.07,75917.18,0.0,-1.0,0.0,7e-05]
[1779484122748,34.07,75915.71,0.0,-1.0,0.0,7e-05]
[1779484125716,34.07,75915.82,0.0,-1.0,0.0,7e-05]
[1779484125814,34.07,75915.82,0.0,-1.0,0.0,7e-05]
[1779484131811,34.07,75916.64,0.0,-1.0,0.0,7e-05]
[1779484133825,34.07,75918.66,0.0,-1.0,0.0,7e-05]
[1779484134474,34.07,75918.66,0.0,-1.0,0.0,7e-05]
[1779484134591,34.07,75918.66,0.0,-1.0,0.0,7e-05]
[1779484139867,34.07,75917.9,0.0,-1.0,0.0,7e-05]
[1779484142813,34.07,75917.03,0.0,-1.0,0.0,7e-05]
[1779484142873,34.07,75917.03,0.0,-1.0,0.0,7e-05]
[1779484142889,34.07,75915.3,0.0,-1.0,0.0,7e-05]
[1779484148321,34.07,75914.28,0.0,-1.0,0.0,7e-05]
[1779484148362,34.07,75914.28,0.0,-1.0,0.0,7e-05]
[1779484148931,34.07,75923.17,0.0,-1.0,0.0,7e-05]
[1779484149937,34.07,75927.86,0.0,-1.0,0.0,8e-05]
[1779484155846,34.07,75926.82,0.0,-1.0,0.0,7e-05]
[1779484155941,34.07,75925.69,0.0,-1.0,0.0,7e-05]
[1779484161752,34.07,75925.02,0.0,-1.0,0.0,7e-05]
[1779484161848,34.07,75925.02,0.0,-1.0,0.0,7e-05]
[1779484167065,34.07,75925.8,0.0,-1.0,0.0,7e-05]
[1779484171092,34.07,75927.08,0.0,-1.0,0.0,7e-05]
[1779484175154,34.07,75926.62,0.0,-1.0,0.0,7e-05]
[1779484175314,34.07,75926.62,0.0,-1.0,0.0,7e-05]
[1779484181731,34.07,75926.22,0.0,-1.0,0.0,7e-05]
[1779484181868,34.07,75926.22,0.0,-1.0,0.0,7e-05]
[1779484181832,34.07,75927.97,0.0,-1.0,0.0,7e-05]
[1779484183176,34.07,75929.96,0.0,-1.0,0.0,7e-05]
[1779484185670,34.07,75929.91,0.0,-1.0,0.0,7e-05]
[1779484185726,34.07,75929.91,0.0,-1.0,0.0,7e-05]
[1779484185827,34.07,75931.36,0.0,-1.0,0.0,8e-05]
[1779484186199,34.07,75932.95,0.0,-1.0,0.0,8e-05]
[1779484191234,34.07,75933.14,0.0,-1.0,0.0,8e-05]
[1779484197275,34.07,75933.77,0.0,-1.0,0.0,8e-05]
[1779484201451,34.07,75934.94,0.0,-1.0,0.0,8e-05]
[1779484201695,34.07,75934.94,0.0,-1.0,0.0,8e-05]
[1779484210566,34.07,75935.22,0.0,-1.0,0.0,8e-05]
[1779484210629,34.07,75935.22,0.0,-1.0,0.0,8e-05]
[1779484216412,34.07,75934.92,0.0,-1.0,0.0,8e-05]
[1779484221447,34.07,75934.63,0.0,-1.0,0.0,8e-05]
[1779484225982,34.07,75935.41,0.0,-1.0,0.0,8e-05]
[1779484225995,34.07,75935.41,0.0,-1.0,0.0,8e-05]
[1779484231517,34.07,75936.07,0.0,-1.0,0.0,8e-05]
[1779484236552,34.07,75935.51,0.0,-1.0,0.0,8e-05]
[1779484241586,34.07,75935.01,0.0,-1.0,0.0,8e-05]
[1779484252405,34.07,75935.47,0.0,-1.0,0.0,8e-05]
[1779484252470,34.07,75935.47,0.0,-1.0,0.0,8e-05]
[1779484256693,34.07,75936.99,0.0,-1.0,0.0,8e-05]
[1779484261728,34.07,75937.16,0.0,-1.0,0.0,8e-05]
[1779484266010,34.07,75935.88,0.0,-1.0,0.0,8e-05]
[1779484266070,34.07,75935.88,0.0,-1.0,0.0,8e-05]
[1779484266762,34.07,75937.4,0.0,-1.0,0.0,8e-05]
[1779484267770,34.07,75935.95,0.0,-1.0,0.0,8e-05]
[1779484275825,34.07,75936.3,0.0,-1.0,0.0,8e-05]
[1779484280861,34.07,75936.55,0.0,-1.0,0.0,8e-05]
[1779484284852,34.07,75936.63,0.0,-1.0,0.0,8e-05]
[1779484284906,34.07,75936.63,0.0,-1.0,0.0,8e-05]
[1779484285896,34.07,75939.41,0.0,-1.0,0.0,8e-05]
[1779484287672,34.07,75939.64,0.0,-1.0,0.0,8e-05]
[1779484287789,34.07,75939.64,0.0,-1.0,0.0,8e-05]
[1779484287910,34.07,75941.61,0.0,-1.0,0.0,8e-05]
[1779484292945,34.07,75942.42,0.0,-1.0,0.0,8e-05]
[1779484297619,34.07,75942.2,0.0,-1.0,0.0,8e-05]
[1779484297717,34.07,75942.2,0.0,-1.0,0.0,8e-05]
[1779484297988,34.07,75938.76,0.0,-1.0,0.0,8e-05]
[1779484298995,34.07,75937.3,0.0,-1.0,0.0,7e-05]
[1779484304032,34.07,75938.57,0.0,-1.0,0.0,8e-05]
[1779484310843,34.07,75937.95,0.0,-1.0,0.0,7e-05]
[1779484310997,34.07,75937.95,0.0,-1.0,0.0,7e-05]
[1779484317147,34.07,75938.39,0.0,-1.0,0.0,8e-05]
[1779484320217,34.07,75937.65,0.0,-1.0,0.0,7e-05]
[1779484320290,34.07,75937.65,0.0,-1.0,0.0,7e-05]
[1779484326943,34.07,75937.02,0.0,-1.0,0.0,7e-05]
[1779484327061,34.07,75937.02,0.0,-1.0,0.0,7e-05]
[1779484327025,34.07,75925.14,0.0,-1.0,0.0,7e-05]
[1779484327218,34.07,75920.94,0.0,-1.0,0.0,7e-05]
[1779484332253,34.07,75922.7,0.0,-1.0,0.0,7e-05]
[1779484337729,34.07,75921.64,0.0,-1.0,0.0,7e-05]
[1779484337843,34.07,75921.64,0.0,-1.0,0.0,7e-05]
[1779484340309,34.07,75920.14,0.0,-1.0,0.0,7e-05]
[1779484344337,34.07,75922.0,0.0,-1.0,0.0,7e-05]
[1779484348367,34.07,75920.07,0.0,-1.0,0.0,7e-05]
[1779484351401,34.07,75919.61,0.0,-1.0,0.0,7e-05]
[1779484351510,34.07,75919.61,0.0,-1.0,0.0,7e-05]
[1779484351570,34.07,75916.3,0.0,-1.0,0.0,7e-05]
[1779484352395,34.07,75914.86,0.0,-1.0,0.0,6e-05]
[1779484357431,34.07,75915.24,0.0,-1.0,0.0,7e-05]
[1779484362466,34.07,75912.67,0.0,-1.0,0.0,6e-05]
[1779484363473,34.07,75911.23,0.0,-1.0,0.0,6e-05]
[1779484364622,34.07,75911.23,0.0,-1.0,0.0,6e-05]
[1779484364975,34.07,75911.23,0.0,-1.0,0.0,6e-05]
[1779484371848,34.07,75910.1,0.0,-1.0,0.0,6e-05]
[1779484372005,34.07,75910.1,0.0,-1.0,0.0,6e-05]
[1779484381078,34.07,75909.77,0.0,-1.0,0.0,6e-05]
[1779484381088,34.07,75909.77,0.0,-1.0,0.0,6e-05]
[1779484382606,34.07,75907.47,0.0,-1.0,0.0,6e-05]
[1779484383613,34.07,75904.35,0.0,-1.0,0.0,6e-05]
[1779484386708,34.07,75903.65,0.0,-1.0,0.0,6e-05]
[1779484386766,34.07,75903.65,0.0,-1.0,0.0,6e-05]
[1779484392676,34.07,75902.82,0.0,-1.0,0.0,6e-05]
[1779484395796,34.07,75903.96,0.0,-1.0,0.0,6e-05]
[1779484395858,34.07,75903.96,0.0,-1.0,0.0,6e-05]
[1779484395959,34.07,75906.33,0.0,-1.0,0.0,6e-05]
[1779484398718,34.07,75907.8,0.0,-1.0,0.0,6e-05]
[1779484401738,34.07,75910.42,0.0,-1.0,0.0,6e-05]
[1779484402352,34.07,75910.42,0.0,-1.0,0.0,6e-05]
[1779484402413,34.07,75910.42,0.0,-1.0,0.0,6e-05]
[1779484402746,34.07,75912.18,0.0,-1.0,0.0,6e-05]
[1779484404759,34.07,75913.76,0.0,-1.0,0.0,6e-05]
[1779484409794,34.07,75915.78,0.0,-1.0,0.0,7e-05]
[1779484410558,34.07,75915.78,0.0,-1.0,0.0,7e-05]
[1779484410637,34.07,75915.78,0.0,-1.0,0.0,7e-05]
[1779484411809,34.07,75915.67,0.0,-1.0,0.0,6e-05]
[1779484417851,34.07,75915.04,0.0,-1.0,0.0,6e-05]
[1779484419865,34.07,75916.57,0.0,-1.0,0.0,6e-05]
[1779484422897,34.07,75915.61,0.0,-1.0,0.0,6e-05]
[1779484423102,34.07,75915.61,0.0,-1.0,0.0,6e-05]
[1779484429031,34.07,75914.28,0.0,-1.0,0.0,6e-05]
[1779484429207,34.07,75914.48,0.0,-1.0,0.0,6e-05]
[1779484434970,34.07,75913.43,0.0,-1.0,0.0,6e-05]
[1779484440012,34.07,75917.36,0.0,-1.0,0.0,6e-05]
[1779484442021,34.07,75919.5,0.0,-1.0,0.0,7e-05]
[1779484447056,34.07,75918.37,0.0,-1.0,0.0,6e-05]
[1779484450077,34.07,75919.94,0.0,-1.0,0.0,7e-05]
[1779484452091,34.07,75922.14,0.0,-1.0,0.0,7e-05]
[1779484455112,34.07,75919.31,0.0,-1.0,0.0,7e-05]
[1779484460147,34.07,75920.32,0.0,-1.0,0.0,7e-05]
[1779484462161,34.07,75922.01,0.0,-1.0,0.0,7e-05]
[1779484463168,34.07,75925.51,0.0,-1.0,0.0,7e-05]
[1779484468203,34.07,75925.54,0.0,-1.0,0.0,7e-05]
[1779484471224,34.07,75926.36,0.0,-1.0,0.0,7e-05]
[1779484475337,34.07,75927.23,0.0,-1.0,0.0,7e-05]
[1779484475338,34.07,75927.23,0.0,-1.0,0.0,7e-05]
[1779484476259,34.07,75925.76,0.0,-1.0,0.0,7e-05]
[1779484481294,34.07,75925.85,0.0,-1.0,0.0,7e-05]
[1779484486329,34.07,75923.38,0.0,-1.0,0.0,7e-05]
[1779484490356,34.07,75913.85,0.0,-1.0,0.0,6e-05]
[1779484491364,34.07,75911.11,0.0,-1.0,0.0,6e-05]
[1779484497407,34.07,75910.97,0.0,-1.0,0.0,6e-05]
[1779484501438,34.07,75903.96,0.0,-1.0,0.0,6e-05]
[1779484502444,34.07,75901.99,0.0,-1.0,0.0,6e-05]
[1779484505466,34.07,75906.19,0.0,-1.0,0.0,6e-05]
[1779484506473,34.07,75909.58,0.0,-1.0,0.0,6e-05]
[1779484507480,34.07,75908.1,0.0,-1.0,0.0,6e-05]
[1779484508677,34.07,75908.1,0.0,-1.0,0.0,6e-05]
[1779484508711,34.07,75908.19,0.0,-1.0,0.0,6e-05]
[1779484512514,34.07,75910.54,0.0,-1.0,0.0,6e-05]
[1779484513522,34.07,75908.85,0.0,-1.0,0.0,6e-05]
[1779484519168,34.07,75909.2,0.0,-1.0,0.0,6e-05]
[1779484519269,34.07,75909.29,0.0,-1.0,0.0,6e-05]
[1779484524599,34.07,75907.26,0.0,-1.0,0.0,6e-05]
[1779484527624,34.07,75902.01,0.0,-1.0,0.0,6e-05]
[1779484528630,34.07,75896.28,0.0,-1.0,0.0,6e-05]
[1779484529637,34.07,75891.26,0.0,-1.0,0.0,5e-05]
[1779484531651,34.07,75889.66,0.0,-1.0,0.0,5e-05]
[1779484536686,34.07,75889.58,0.0,-1.0,0.0,5e-05]
[1779484540095,34.07,75889.22,0.0,-1.0,0.0,5e-05]
[1779484540197,34.07,75889.22,0.0,-1.0,0.0,5e-05]
[1779484540714,34.07,75886.19,0.0,-1.0,0.0,5e-05]
[1779484542427,34.07,75886.19,0.0,-1.0,0.0,5e-05]
[1779484550783,34.07,75886.47,0.0,-1.0,0.0,5e-05]
[1779484551791,34.07,75888.85,0.0,-1.0,0.0,5e-05]
[1779484556826,34.07,75889.86,0.0,-1.0,0.0,5e-05]
[1779484557833,34.07,75893.42,0.0,-1.0,0.0,5e-05]
[1779484558839,34.07,75895.64,0.0,-1.0,0.0,6e-05]
[1779484562868,34.07,75899.44,0.0,-1.0,0.0,6e-05]
[1779484563876,34.07,75907.02,0.0,-1.0,0.0,6e-05]
[1779484565890,34.07,75906.63,0.0,-1.0,0.0,6e-05]
[1779484568911,34.07,75909.32,0.0,-1.0,0.0,6e-05]
[1779484569918,34.07,75912.75,0.0,-1.0,0.0,6e-05]
[1779484574666,34.07,75913.3,0.0,-1.0,0.0,6e-05]
[1779484575931,34.07,75913.38,0.0,-1.0,0.0,6e-05]
[1779484575960,34.07,75913.34,0.0,-1.0,0.0,6e-05]
[1779484576967,34.07,75911.91,0.0,-1.0,0.0,6e-05]
[1779484585023,34.07,75912.57,0.0,-1.0,0.0,6e-05]
[1779484590058,34.07,75912.55,0.0,-1.0,0.0,6e-05]
[1779484591065,34.07,75912.39,0.0,-1.0,0.0,6e-05]
[1779484592073,34.07,75918.83,0.0,-1.0,0.0,6e-05]
[1779484594088,34.07,75920.04,0.0,-1.0,0.0,6e-05]
[1779484597108,34.07,75918.6,0.0,-1.0,0.0,6e-05]
[1779484602143,34.07,75916.05,0.0,-1.0,0.0,6e-05]
[1779484605164,34.07,75912.03,0.0,-1.0,0.0,6e-05]
[1779484607178,34.07,75909.64,0.0,-1.0,0.0,6e-05]
[1779484608185,34.07,75907.46,0.0,-1.0,0.0,6e-05]
[1779484615234,34.07,75907.47,0.0,-1.0,0.0,6e-05]
[1779484623289,34.07,75907.68,0.0,-1.0,0.0,6e-05]
[1779484626311,34.07,75912.87,0.0,-1.0,0.0,6e-05]
[1779484627318,34.07,75915.0,0.0,-1.0,0.0,6e-05]
[1779484629332,34.07,75916.81,0.0,-1.0,0.0,6e-05]
[1779484632353,34.07,75918.26,0.0,-1.0,0.0,6e-05]
[1779484636381,34.07,75923.0,0.0,-1.0,0.0,6e-05]
[1779484637388,34.07,75927.14,0.0,-1.0,0.0,6e-05]
[1779484638397,34.07,75930.02,0.0,-1.0,0.0,7e-05]
[1779484643437,34.07,75930.11,0.0,-1.0,0.0,7e-05]
[1779484648472,34.07,75933.9,0.0,-1.0,0.0,7e-05]
[1779484650486,34.07,75935.34,0.0,-1.0,0.0,7e-05]
[1779484651493,34.07,75935.51,0.0,-1.0,0.0,7e-05]
[1779484656528,34.07,75935.57,0.0,-1.0,0.0,7e-05]
[1779484661562,34.07,75935.66,0.0,-1.0,0.0,7e-05]
[1779484666598,34.07,75934.99,0.0,-1.0,0.0,7e-05]
[1779484671633,34.07,75934.06,0.0,-1.0,0.0,7e-05]
[1779484676669,34.07,75934.51,0.0,-1.0,0.0,7e-05]
[1779484677676,34.07,75939.09,0.0,-1.0,0.0,7e-05]
[1779484679689,34.07,75940.75,0.0,-1.0,0.0,7e-05]
[1779484684725,34.07,75939.65,0.0,-1.0,0.0,7e-05]
[1779484689759,34.07,75939.75,0.0,-1.0,0.0,7e-05]
[1779484693788,34.07,75941.26,0.0,-1.0,0.0,7e-05]
[1779484698823,34.07,75941.26,0.0,-1.0,0.0,7e-05]
[1779484703858,34.07,75940.98,0.0,-1.0,0.0,7e-05]
[1779484710906,34.07,75941.64,0.0,-1.0,0.0,7e-05]
[1779484711914,34.07,75941.52,0.0,-1.0,0.0,7e-05]
[1779484716949,34.07,75943.64,0.0,-1.0,0.0,7e-05]
[1779484717956,34.07,75946.58,0.0,-1.0,0.0,7e-05]
[1779484722991,34.07,75947.28,0.0,-1.0,0.0,7e-05]
[1779484723998,34.07,75945.64,0.0,-1.0,0.0,7e-05]
[1779484731047,34.07,75943.4,0.0,-1.0,0.0,7e-05]
[1779484736082,34.07,75943.51,0.0,-1.0,0.0,7e-05]
[1779484737089,34.07,75947.54,0.0,-1.0,0.0,7e-05]
[1779484738095,34.07,75949.45,0.0,-1.0,0.0,7e-05]
[1779484743131,34.07,75949.59,0.0,-1.0,0.0,7e-05]
[1779484748166,34.07,75951.35,0.0,-1.0,0.0,7e-05]
[1779484755215,34.07,75950.49,0.0,-1.0,0.0,7e-05]
[1779484759243,34.07,75952.01,0.0,-1.0,0.0,7e-05]
[1779484761256,34.07,75950.31,0.0,-1.0,0.0,7e-05]
[1779484766292,34.07,75951.79,0.0,-1.0,0.0,7e-05]
[1779484771328,34.07,75950.29,0.0,-1.0,0.0,7e-05]
[1779484772335,34.07,75948.49,0.0,-1.0,0.0,7e-05]
[1779484777400,34.07,75947.42,0.0,-1.0,0.0,7e-05]
[1779484783411,34.07,75948.17,0.0,-1.0,0.0,7e-05]
[1779484788447,34.07,75948.08,0.0,-1.0,0.0,7e-05]
[1779484793482,34.07,75952.84,0.0,-1.0,0.0,7e-05]
[1779484794488,34.07,75954.71,0.0,-1.0,0.0,7e-05]
[1779484799524,34.07,75953.65,0.0,-1.0,0.0,7e-05]
[1779484805566,34.07,75954.91,0.0,-1.0,0.0,7e-05]
[1779484810601,34.07,75953.77,0.0,-1.0,0.0,7e-05]
[1779484815635,34.07,75954.25,0.0,-1.0,0.0,7e-05]
[1779484820671,34.07,75954.1,0.0,-1.0,0.0,7e-05]
[1779484825706,34.07,75954.48,0.0,-1.0,0.0,7e-05]
[1779484828734,34.07,75953.35,0.0,-1.0,0.0,7e-05]
[1779484831792,34.07,75950.83,0.0,-1.0,0.0,7e-05]
[1779484833767,34.07,75949.22,0.0,-1.0,0.0,7e-05]
[1779484838802,34.07,75948.22,0.0,-1.0,0.0,7e-05]
[1779484843837,34.07,75946.78,0.0,-1.0,0.0,7e-05]
[1779484848872,34.07,75946.22,0.0,-1.0,0.0,7e-05]
[1779484854914,34.07,75945.32,0.0,-1.0,0.0,7e-05]
[1779484857934,34.07,75943.26,0.0,-1.0,0.0,6e-05]
[1779484866999,34.07,75943.41,0.0,-1.0,0.0,6e-05]
[1779484872035,34.07,75942.97,0.0,-1.0,0.0,6e-05]
[1779484878077,34.07,75942.42,0.0,-1.0,0.0,6e-05]
[1779484883112,34.07,75942.63,0.0,-1.0,0.0,6e-05]
[1779484888147,34.07,75943.85,0.0,-1.0,0.0,7e-05]
[1779484891168,34.07,75943.96,0.0,-1.0,0.0,6e-05]
[1779484897210,34.07,75944.31,0.0,-1.0,0.0,6e-05]
[1779484902245,34.07,75943.56,0.0,-1.0,0.0,6e-05]
[1779484903252,34.07,75941.0,0.0,-1.0,0.0,6e-05]
[1779484909294,34.07,75940.39,0.0,-1.0,0.0,6e-05]
[1779484914329,34.07,75940.79,0.0,-1.0,0.0,6e-05]
[1779484919366,34.07,75938.38,0.0,-1.0,0.0,6e-05]
[1779484920403,34.07,75938.38,0.0,-1.0,0.0,6e-05]
[1779484920477,34.07,75934.23,0.0,-1.0,0.0,6e-05]
[1779484926415,34.07,75934.27,0.0,-1.0,0.0,6e-05]
[1779484928428,34.07,75932.4,0.0,-1.0,0.0,6e-05]
[1779484929435,34.07,75930.8,0.0,-1.0,0.0,6e-05]
[1779484933464,34.07,75928.99,0.0,-1.0,0.0,6e-05]
[1779484936485,34.07,75932.17,0.0,-1.0,0.0,6e-05]
[1779484937492,34.07,75933.82,0.0,-1.0,0.0,6e-05]
[1779484943534,34.07,75933.84,0.0,-1.0,0.0,6e-05]
[1779484951590,34.07,75934.71,0.0,-1.0,0.0,6e-05]
[1779484956625,34.07,75934.7,0.0,-1.0,0.0,6e-05]
[1779484958638,34.07,75937.01,0.0,-1.0,0.0,6e-05]
[1779484962667,34.07,75938.99,0.0,-1.0,0.0,6e-05]
[1779484967702,34.07,75939.28,0.0,-1.0,0.0,6e-05]
[1779484970722,34.07,75942.04,0.0,-1.0,0.0,6e-05]
[1779484976769,34.07,75942.93,0.0,-1.0,0.0,6e-05]
[1779484981808,34.07,75943.23,0.0,-1.0,0.0,6e-05]
[1779484986843,34.07,75942.93,0.0,-1.0,0.0,6e-05]
[1779484992728,34.07,75942.96,0.0,-1.0,0.0,6e-05]
[1779485002954,34.07,75942.76,0.0,-1.0,0.0,6e-05]
[1779485011011,34.07,75942.53,0.0,-1.0,0.0,6e-05]
[1779485015039,34.07,75944.49,0.0,-1.0,0.0,6e-05]
[1779485018403,34.07,75945.22,0.0,-1.0,0.0,6e-05]
[1779485018504,34.07,75948.1,0.0,-1.0,0.0,6e-05]
[1779485019067,34.07,75949.69,0.0,-1.0,0.0,6e-05]
[1779485024102,34.07,75951.06,0.0,-1.0,0.0,6e-05]
[1779485029139,34.07,75950.86,0.0,-1.0,0.0,6e-05]
[1779485032160,34.07,75948.21,0.0,-1.0,0.0,6e-05]
[1779485040218,34.07,75948.35,0.0,-1.0,0.0,6e-05]
[1779485046260,34.07,75948.51,0.0,-1.0,0.0,6e-05]
[1779485050287,34.07,75946.92,0.0,-1.0,0.0,6e-05]
[1779485051295,34.07,75945.08,0.0,-1.0,0.0,6e-05]
[1779485057337,34.07,75944.17,0.0,-1.0,0.0,6e-05]
[1779485062371,34.07,75944.52,0.0,-1.0,0.0,6e-05]
[1779485067420,34.07,75944.31,0.0,-1.0,0.0,6e-05]
[1779485068428,34.07,75942.87,0.0,-1.0,0.0,6e-05]
[1779485071453,34.07,75939.79,0.0,-1.0,0.0,6e-05]
[1779485075482,34.07,75938.13,0.0,-1.0,0.0,6e-05]
[1779485082531,34.07,75938.92,0.0,-1.0,0.0,6e-05]
[1779485088574,34.07,75939.03,0.0,-1.0,0.0,6e-05]
[1779485093609,34.07,75940.09,0.0,-1.0,0.0,6e-05]
[1779485099651,34.07,75940.57,0.0,-1.0,0.0,6e-05]
[1779485100657,34.07,75935.64,0.0,-1.0,0.0,6e-05]
[1779485101665,34.07,75913.26,0.0,-1.0,0.0,5e-05]
[1779485102511,34.07,75913.26,0.0,-1.0,0.0,5e-05]
[1779485102672,34.07,75906.85,0.0,-1.0,0.0,5e-05]
[1779485103679,34.07,75908.53,0.0,-1.0,0.0,5e-05]
[1779485109720,34.07,75908.15,0.0,-1.0,0.0,5e-05]
[1779485113749,34.07,75904.32,0.0,-1.0,0.0,5e-05]
[1779485114756,34.07,75900.42,0.0,-1.0,0.0,5e-05]
[1779485115763,34.07,75898.55,0.0,-1.0,0.0,5e-05]
[1779485117777,34.07,75907.73,0.0,-1.0,0.0,5e-05]
[1779485118784,34.07,75914.17,0.0,-1.0,0.0,5e-05]
[1779485120799,34.07,75916.24,0.0,-1.0,0.0,5e-05]
[1779485121806,34.07,75920.59,0.0,-1.0,0.0,5e-05]
[1779485123820,34.07,75923.2,0.0,-1.0,0.0,5e-05]
[1779485125411,34.07,75923.25,0.0,-1.0,0.0,5e-05]
[1779485125834,34.07,75924.29,0.0,-1.0,0.0,5e-05]
[1779485126841,34.07,75926.19,0.0,-1.0,0.0,5e-05]
[1779485129862,34.07,75929.09,0.0,-1.0,0.0,6e-05]
[1779485131876,34.07,75929.02,0.0,-1.0,0.0,5e-05]
[1779485133905,34.07,75934.12,0.0,-1.0,0.0,6e-05]
[1779485134912,34.07,75939.25,0.0,-1.0,0.0,6e-05]
[1779485138939,34.07,75940.71,0.0,-1.0,0.0,6e-05]
[1779485144983,34.07,75941.69,0.0,-1.0,0.0,6e-05]
[1779485150017,34.07,75941.5,0.0,-1.0,0.0,6e-05]
[1779485155969,34.07,75941.65,0.0,-1.0,0.0,6e-05]
[1779485156066,34.07,75941.61,0.0,-1.0,0.0,6e-05]
[1779485163108,34.07,75941.46,0.0,-1.0,0.0,6e-05]
[1779485168144,34.07,75941.06,0.0,-1.0,0.0,6e-05]
[1779485173179,34.07,75940.77,0.0,-1.0,0.0,6e-05]
[1779485178235,34.07,75940.74,0.0,-1.0,0.0,6e-05]
[1779485180227,34.07,75938.86,0.0,-1.0,0.0,6e-05]
[1779485185263,34.07,75939.96,0.0,-1.0,0.0,6e-05]
[1779485186269,34.07,75942.68,0.0,-1.0,0.0,6e-05]
[1779485191304,34.07,75943.14,0.0,-1.0,0.0,6e-05]
[1779485192764,34.07,75943.14,0.0,-1.0,0.0,6e-05]
[1779485192866,34.07,75942.96,0.0,-1.0,0.0,6e-05]
[1779485194326,34.07,75941.34,0.0,-1.0,0.0,6e-05]
[1779485198355,34.07,75939.45,0.0,-1.0,0.0,6e-05]
[1779485200369,34.07,75936.8,0.0,-1.0,0.0,6e-05]
[1779485202383,34.07,75933.6,0.0,-1.0,0.0,5e-05]
[1779485203389,34.07,75931.86,0.0,-1.0,0.0,5e-05]
[1779485208425,34.07,75931.49,0.0,-1.0,0.0,5e-05]
[1779485214467,34.07,75931.27,0.0,-1.0,0.0,5e-05]
[1779485223530,34.07,75931.62,0.0,-1.0,0.0,5e-05]
[1779485225544,34.07,75936.06,0.0,-1.0,0.0,6e-05]
[1779485226551,34.07,75939.28,0.0,-1.0,0.0,6e-05]
[1779485228564,34.07,75940.42,0.0,-1.0,0.0,6e-05]
[1779485236620,34.07,75940.46,0.0,-1.0,0.0,6e-05]
[1779485238678,34.07,75941.3,0.0,-1.0,0.0,6e-05]
[1779485238778,34.07,75941.82,0.0,-1.0,0.0,6e-05]
[1779485244678,34.07,75941.17,0.0,-1.0,0.0,6e-05]
[1779485253741,34.07,75941.84,0.0,-1.0,0.0,6e-05]
[1779485255758,34.07,75939.74,0.0,-1.0,0.0,6e-05]
[1779485260797,34.07,75939.16,0.0,-1.0,0.0,6e-05]
[1779485264825,34.07,75937.38,0.0,-1.0,0.0,5e-05]
[1779485267846,34.07,75935.96,0.0,-1.0,0.0,5e-05]
[1779485269860,34.07,75933.95,0.0,-1.0,0.0,5e-05]
[1779485270866,34.07,75932.35,0.0,-1.0,0.0,5e-05]
[1779485271606,34.07,75932.35,0.0,-1.0,0.0,5e-05]
[1779485271874,34.07,75929.78,0.0,-1.0,0.0,5e-05]
[1779485273888,34.07,75927.64,0.0,-1.0,0.0,5e-05]
[1779485278923,34.07,75926.16,0.0,-1.0,0.0,5e-05]
[1779485282951,34.07,75922.24,0.0,-1.0,0.0,5e-05]
[1779485283958,34.07,75918.86,0.0,-1.0,0.0,5e-05]
[1779485285972,34.07,75917.04,0.0,-1.0,0.0,5e-05]
[1779485288992,34.07,75918.46,0.0,-1.0,0.0,5e-05]
[1779485292014,34.07,75920.33,0.0,-1.0,0.0,5e-05]
[1779485293020,34.07,75923.81,0.0,-1.0,0.0,5e-05]
[1779485298056,34.07,75925.34,0.0,-1.0,0.0,5e-05]
[1779485299063,34.07,75927.18,0.0,-1.0,0.0,5e-05]
[1779485300070,34.07,75931.87,0.0,-1.0,0.0,5e-05]
[1779485305105,34.07,75931.93,0.0,-1.0,0.0,5e-05]
[1779485306112,34.07,75934.89,0.0,-1.0,0.0,5e-05]
[1779485307119,34.07,75936.75,0.0,-1.0,0.0,5e-05]
[1779485309133,34.07,75938.32,0.0,-1.0,0.0,5e-05]
[1779485311147,34.07,75938.33,0.0,-1.0,0.0,5e-05]
[1779485316181,34.07,75938.73,0.0,-1.0,0.0,5e-05]
[1779485319473,34.07,75939.52,0.0,-1.0,0.0,5e-05]
[1779485325245,34.07,75942.14,0.0,-1.0,0.0,5e-05]
[1779485327259,34.07,75944.22,0.0,-1.0,0.0,6e-05]
[1779485329023,34.07,75944.22,0.0,-1.0,0.0,6e-05]
[1779485329067,34.07,75943.92,0.0,-1.0,0.0,6e-05]
[1779485329222,34.07,75943.92,0.0,-1.0,0.0,6e-05]
[1779485334309,34.07,75943.37,0.0,-1.0,0.0,6e-05]
[1779485340351,34.07,75944.64,0.0,-1.0,0.0,6e-05]
[1779485346393,34.07,75944.9,0.0,-1.0,0.0,6e-05]
[1779485349414,34.07,75947.92,0.0,-1.0,0.0,6e-05]
[1779485350421,34.07,75949.58,0.0,-1.0,0.0,6e-05]
[1779485355455,34.07,75949.58,0.0,-1.0,0.0,6e-05]
[1779485360490,34.07,75950.99,0.0,-1.0,0.0,6e-05]
[1779485365526,34.07,75950.86,0.0,-1.0,0.0,6e-05]
[1779485370561,34.07,75948.74,0.0,-1.0,0.0,6e-05]
[1779485371567,34.07,75948.22,0.0,-1.0,0.0,6e-05]
[1779485376603,34.07,75947.93,0.0,-1.0,0.0,6e-05]
[1779485381638,34.07,75948.62,0.0,-1.0,0.0,6e-05]
[1779485386673,34.07,75949.58,0.0,-1.0,0.0,6e-05]
[1779485391708,34.07,75951.08,0.0,-1.0,0.0,6e-05]
[1779485393722,34.07,75952.74,0.0,-1.0,0.0,6e-05]
[1779485401458,34.07,75952.62,0.0,-1.0,0.0,6e-05]
[1779485402738,34.07,75952.56,0.0,-1.0,0.0,6e-05]
[1779485404799,34.07,75950.14,0.0,-1.0,0.0,6e-05]
[1779485407527,34.07,75949.57,0.0,-1.0,0.0,6e-05]
[1779485407723,34.07,75949.57,0.0,-1.0,0.0,6e-05]
[1779485413693,34.07,75949.26,0.0,-1.0,0.0,6e-05]
[1779485414732,34.07,75949.26,0.0,-1.0,0.0,6e-05]
[1779485417582,34.07,75949.26,0.0,-1.0,0.0,6e-05]
[1779485417721,34.07,75949.26,0.0,-1.0,0.0,6e-05]
[1779485417894,34.07,75949.37,0.0,-1.0,0.0,6e-05]
[1779485419759,34.07,75949.37,0.0,-1.0,0.0,6e-05]
[1779485419970,34.07,75949.37,0.0,-1.0,0.0,6e-05]
[1779485425817,34.07,75949.35,0.0,-1.0,0.0,6e-05]
[1779485426725,34.07,75949.35,0.0,-1.0,0.0,6e-05]
[1779485432061,34.07,75949.35,0.0,-1.0,0.0,6e-05]
[1779485432220,34.07,75949.35,0.0,-1.0,0.0,6e-05]
[1779485432125,34.07,75949.35,0.0,-1.0,0.0,5e-05]
[1779485436087,34.07,75949.37,0.0,-1.0,0.0,5e-05]
[1779485436224,34.07,75949.37,0.0,-1.0,0.0,5e-05]
[1779485436131,34.07,75949.37,0.0,-1.0,0.0,5e-05]
[1779485438053,34.07,75949.37,0.0,-1.0,0.0,5e-05]
[1779485438728,34.07,75949.37,0.0,-1.0,0.0,5e-05]
[1779485444240,34.07,75949.45,0.0,-1.0,0.0,5e-05]
[1779485444470,34.07,75949.45,0.0,-1.0,0.0,5e-05]
[1779485449116,34.07,75951.67,0.0,-1.0,0.0,6e-05]
[1779485450257,34.07,75951.67,0.0,-1.0,0.0,6e-05]
[1779485450726,34.07,75952.02,0.0,-1.0,0.0,6e-05]
[1779485451857,34.07,75951.98,0.0,-1.0,0.0,6e-05]
[1779485451973,34.07,75951.98,0.0,-1.0,0.0,6e-05]
[1779485452137,34.07,75952.02,0.0,-1.0,0.0,6e-05]
[1779485455157,34.07,75950.59,0.0,-1.0,0.0,6e-05]
[1779485456490,34.07,75950.66,0.0,-1.0,0.0,6e-05]
[1779485456724,34.07,75950.66,0.0,-1.0,0.0,6e-05]
[1779485461200,34.07,75953.47,0.0,-1.0,0.0,6e-05]
[1779485462441,34.07,75954.56,0.0,-1.0,0.0,6e-05]
[1779485464727,34.07,75954.48,0.0,-1.0,0.0,6e-05]
[1779485465343,34.07,75954.45,0.0,-1.0,0.0,6e-05]
[1779485465475,34.07,75954.45,0.0,-1.0,0.0,6e-05]
[1779485466234,34.07,75954.42,0.0,-1.0,0.0,6e-05]
[1779485468615,34.07,75954.12,0.0,-1.0,0.0,6e-05]
[1779485468729,34.07,75954.12,0.0,-1.0,0.0,6e-05]
[1779485472724,34.07,75954.6,0.0,-1.0,0.0,6e-05]
[1779485472902,34.07,75954.6,0.0,-1.0,0.0,6e-05]
[1779485472969,34.07,75954.6,0.0,-1.0,0.0,6e-05]
[1779485474650,34.07,75954.6,0.0,-1.0,0.0,6e-05]
[1779485480881,34.07,75954.42,0.0,-1.0,0.0,6e-05]
[1779485481340,34.07,75959.76,0.0,-1.0,0.0,6e-05]
[1779485482347,34.07,75966.63,0.0,-1.0,0.0,6e-05]
[1779485483354,34.07,75964.31,0.0,-1.0,0.0,6e-05]
[1779485485067,34.07,75964.31,0.0,-1.0,0.0,6e-05]
[1779485485180,34.07,75964.31,0.0,-1.0,0.0,6e-05]
[1779485485228,34.07,75964.31,0.0,-1.0,0.0,6e-05]
[1779485485833,34.07,75963.78,0.0,-1.0,0.0,6e-05]
[1779485485973,34.07,75963.78,0.0,-1.0,0.0,6e-05]
[1779485486075,34.07,75963.64,0.0,-1.0,0.0,6e-05]
[1779485486805,34.07,75963.64,0.0,-1.0,0.0,6e-05]
[1779485488730,34.07,75963.28,0.0,-1.0,0.0,6e-05]
[1779485492840,34.07,75962.94,0.0,-1.0,0.0,6e-05]
[1779485492982,34.07,75962.94,0.0,-1.0,0.0,6e-05]
[1779485493078,34.07,75962.94,0.0,-1.0,0.0,6e-05]
[1779485497947,34.07,75962.95,0.0,-1.0,0.0,6e-05]
[1779485497974,34.07,75962.95,0.0,-1.0,0.0,6e-05]
[1779485498048,34.07,75962.88,0.0,-1.0,0.0,6e-05]
[1779485498959,34.07,75962.88,0.0,-1.0,0.0,6e-05]
[1779485502728,34.07,75963.02,0.0,-1.0,0.0,6e-05]
[1779485505027,34.07,75963.59,0.0,-1.0,0.0,6e-05]
[1779485505229,34.07,75963.59,0.0,-1.0,0.0,6e-05]
[1779485511024,34.07,75963.17,0.0,-1.0,0.0,6e-05]
[1779485512729,34.07,75963.17,0.0,-1.0,0.0,6e-05]
[1779485517355,34.07,75963.3,0.0,-1.0,0.0,6e-05]
[1779485517470,34.07,75963.3,0.0,-1.0,0.0,6e-05]
[1779485519818,34.07,75965.23,0.0,-1.0,0.0,6e-05]
[1779485519973,34.07,75965.23,0.0,-1.0,0.0,6e-05]
[1779485520074,34.07,75966.73,0.0,-1.0,0.0,6e-05]
[1779485521968,34.07,75966.88,0.0,-1.0,0.0,6e-05]
[1779485522725,34.07,75967.06,0.0,-1.0,0.0,6e-05]
[1779485528037,34.07,75966.73,0.0,-1.0,0.0,6e-05]
[1779485528225,34.07,75966.73,0.0,-1.0,0.0,6e-05]
[1779485528420,34.07,75966.42,0.0,-1.0,0.0,6e-05]
[1779485530727,34.07,75966.61,0.0,-1.0,0.0,6e-05]
[1779485534372,34.07,75966.65,0.0,-1.0,0.0,6e-05]
[1779485534474,34.07,75966.65,0.0,-1.0,0.0,6e-05]
[1779485535186,34.07,75966.65,0.0,-1.0,0.0,6e-05]
[1779485535221,34.07,75966.65,0.0,-1.0,0.0,6e-05]
[1779485535281,34.07,75966.65,0.0,-1.0,0.0,6e-05]
[1779485535718,34.07,75969.15,0.0,-1.0,0.0,6e-05]
[1779485536726,34.07,75973.68,0.0,-1.0,0.0,6e-05]
[1779485537732,34.07,75975.91,0.0,-1.0,0.0,6e-05]
[1779485538739,34.07,75980.75,0.0,-1.0,0.0,6e-05]
[1779485539747,34.07,75983.21,0.0,-1.0,0.0,6e-05]
[1779485540505,34.07,75983.21,0.0,-1.0,0.0,6e-05]
[1779485540727,34.07,75983.21,0.0,-1.0,0.0,6e-05]
[1779485542768,34.07,75979.04,0.0,-1.0,0.0,6e-05]
[1779485543774,34.07,75982.66,0.0,-1.0,0.0,6e-05]
[1779485546662,34.07,75981.71,0.0,-1.0,0.0,6e-05]
[1779485546728,34.07,75981.71,0.0,-1.0,0.0,6e-05]
[1779485550824,34.07,75984.87,0.0,-1.0,0.0,7e-05]
[1779485551425,34.07,75984.87,0.0,-1.0,0.0,7e-05]
[1779485551470,34.07,75984.87,0.0,-1.0,0.0,7e-05]
[1779485551482,34.07,75984.87,0.0,-1.0,0.0,7e-05]
[1779485551571,34.07,75984.87,0.0,-1.0,0.0,6e-05]
[1779485552598,34.07,75984.87,0.0,-1.0,0.0,6e-05]
[1779485557001,34.07,75984.8,0.0,-1.0,0.0,6e-05]
[1779485557221,34.07,75984.8,0.0,-1.0,0.0,6e-05]
[1779485557276,34.07,75984.8,0.0,-1.0,0.0,6e-05]
[1779485558673,34.07,75984.77,0.0,-1.0,0.0,6e-05]
[1779485562975,34.07,75984.78,0.0,-1.0,0.0,6e-05]
[1779485563224,34.07,75984.78,0.0,-1.0,0.0,6e-05]
[1779485563232,34.07,75984.78,0.0,-1.0,0.0,6e-05]
[1779485563472,34.07,75984.94,0.0,-1.0,0.0,6e-05]
[1779485564654,34.07,75984.72,0.0,-1.0,0.0,6e-05]
[1779485566728,34.07,75984.84,0.0,-1.0,0.0,6e-05]
[1779485570774,34.07,75983.66,0.0,-1.0,0.0,6e-05]
[1779485570969,34.07,75983.66,0.0,-1.0,0.0,6e-05]
[1779485573984,34.07,75988.2,0.0,-1.0,0.0,7e-05]
[1779485576805,34.07,75987.36,0.0,-1.0,0.0,7e-05]
[1779485576821,34.07,75987.36,0.0,-1.0,0.0,7e-05]
[1779485576989,34.07,75987.36,0.0,-1.0,0.0,7e-05]
[1779485577006,34.07,75987.46,0.0,-1.0,0.0,7e-05]
[1779485578730,34.07,75987.45,0.0,-1.0,0.0,7e-05]
[1779485579020,34.07,75989.65,0.0,-1.0,0.0,7e-05]
[1779485582991,34.07,75989.58,0.0,-1.0,0.0,7e-05]
[1779485583224,34.07,75989.58,0.0,-1.0,0.0,7e-05]
[1779485589080,34.07,75989.15,0.0,-1.0,0.0,7e-05]
[1779485590738,34.07,75990.62,0.0,-1.0,0.0,7e-05]
[1779485592523,34.07,75991.01,0.0,-1.0,0.0,7e-05]
[1779485594951,34.07,75990.19,0.0,-1.0,0.0,7e-05]
[1779485595137,34.07,75991.71,0.0,-1.0,0.0,7e-05]
[1779485596144,34.07,75994.28,0.0,-1.0,0.0,7e-05]
[1779485598158,34.07,75995.68,0.0,-1.0,0.0,7e-05]
[1779485600172,34.07,75999.64,0.0,-1.0,0.0,7e-05]
[1779485601130,34.07,75999.64,0.0,-1.0,0.0,7e-05]
[1779485607050,34.07,76000.45,0.0,-1.0,0.0,7e-05]
[1779485607258,34.07,76000.45,0.0,-1.0,0.0,7e-05]
[1779485607314,34.07,76000.45,0.0,-1.0,0.0,7e-05]
[1779485607414,34.07,76000.45,0.0,-1.0,0.0,7e-05]
[1779485607359,34.07,76000.78,0.0,-1.0,0.0,7e-05]
[1779485608228,34.07,76001.15,0.0,-1.0,0.0,7e-05]
[1779485608659,34.07,76001.15,0.0,-1.0,0.0,7e-05]
[1779485609235,34.07,76000.63,0.0,-1.0,0.0,7e-05]
[1779485611248,34.07,76000.85,0.0,-1.0,0.0,7e-05]
[1779485612118,34.07,76000.85,0.0,-1.0,0.0,7e-05]
[1779485617291,34.07,76001.41,0.0,-1.0,0.0,7e-05]
[1779485618116,34.07,76001.41,0.0,-1.0,0.0,7e-05]
[1779485623333,34.07,76001.59,0.0,-1.0,0.0,7e-05]
[1779485624337,34.07,76001.59,0.0,-1.0,0.0,7e-05]
[1779485629376,34.07,76000.6,0.0,-1.0,0.0,7e-05]
[1779485630276,34.07,76000.6,0.0,-1.0,0.0,7e-05]
[1779485635423,34.07,76001.18,0.0,-1.0,0.0,7e-05]
[1779485636494,34.07,76001.14,0.0,-1.0,0.0,7e-05]
[1779485640459,34.07,76004.16,0.0,-1.0,0.0,7e-05]
[1779485641465,34.07,76001.8,0.0,-1.0,0.0,7e-05]
[1779485642422,34.07,76001.8,0.0,-1.0,0.0,7e-05]
[1779485642472,34.07,75997.24,0.0,-1.0,0.0,7e-05]
[1779485643480,34.07,75994.78,0.0,-1.0,0.0,7e-05]
[1779485645494,34.07,75990.06,0.0,-1.0,0.0,6e-05]
[1779485646501,34.07,75986.86,0.0,-1.0,0.0,6e-05]
[1779485648521,34.07,75986.36,0.0,-1.0,0.0,6e-05]
[1779485653549,34.07,75981.74,0.0,-1.0,0.0,6e-05]
[1779485654494,34.07,75981.74,0.0,-1.0,0.0,6e-05]
[1779485655564,34.07,75978.21,0.0,-1.0,0.0,6e-05]
[1779485660762,34.07,75977.58,0.0,-1.0,0.0,6e-05]
[1779485664626,34.07,75975.59,0.0,-1.0,0.0,6e-05]
[1779485666846,34.07,75975.52,0.0,-1.0,0.0,6e-05]
[1779485666930,34.07,75977.29,0.0,-1.0,0.0,6e-05]
[1779485671676,34.07,75976.7,0.0,-1.0,0.0,6e-05]
[1779485672858,34.07,75976.7,0.0,-1.0,0.0,6e-05]
[1779485672939,34.07,75973.31,0.0,-1.0,0.0,6e-05]
[1779485673693,34.07,75971.01,0.0,-1.0,0.0,6e-05]
[1779485674701,34.07,75969.29,0.0,-1.0,0.0,6e-05]
[1779485676715,34.07,75965.19,0.0,-1.0,0.0,6e-05]
[1779485678869,34.07,75965.3,0.0,-1.0,0.0,6e-05]
[1779485684016,34.07,75964.5,0.0,-1.0,0.0,6e-05]
[1779485686785,34.07,75960.45,0.0,-1.0,0.0,5e-05]
[1779485688408,34.07,75960.45,0.0,-1.0,0.0,5e-05]
[1779485688487,34.07,75957.73,0.0,-1.0,0.0,5e-05]
[1779485690172,34.07,75957.73,0.0,-1.0,0.0,5e-05]
[1779485690229,34.07,75957.73,0.0,-1.0,0.0,5e-05]
[1779485693834,34.07,75960.28,0.0,-1.0,0.0,5e-05]
[1779485696302,34.07,75960.64,0.0,-1.0,0.0,5e-05]
[1779485696403,34.07,75958.25,0.0,-1.0,0.0,5e-05]
[1779485700883,34.07,75956.04,0.0,-1.0,0.0,5e-05]
[1779485702427,34.07,75956.04,0.0,-1.0,0.0,5e-05]
[1779485703033,34.07,75955.97,0.0,-1.0,0.0,5e-05]
[1779485703219,34.07,75955.97,0.0,-1.0,0.0,5e-05]
[1779485703320,34.07,75955.97,0.0,-1.0,0.0,5e-05]
[1779485705917,34.07,75954.56,0.0,-1.0,0.0,5e-05]
[1779485706762,34.07,75954.56,0.0,-1.0,0.0,5e-05]
[1779485706824,34.07,75954.56,0.0,-1.0,0.0,5e-05]
[1779485706970,34.07,75954.56,0.0,-1.0,0.0,5e-05]
[1779485708488,34.07,75954.32,0.0,-1.0,0.0,5e-05]
[1779485713974,34.07,75954.0,0.0,-1.0,0.0,5e-05]
[1779485714554,34.07,75954.0,0.0,-1.0,0.0,5e-05]
[1779485715802,34.07,75954.09,0.0,-1.0,0.0,5e-05]
[1779485715821,34.07,75954.09,0.0,-1.0,0.0,5e-05]
[1779485715971,34.07,75954.09,0.0,-1.0,0.0,5e-05]
[1779485716996,34.07,75957.56,0.0,-1.0,0.0,5e-05]
[1779485718002,34.07,75961.5,0.0,-1.0,0.0,5e-05]
[1779485720018,34.07,75961.83,0.0,-1.0,0.0,5e-05]
[1779485720626,34.07,75961.83,0.0,-1.0,0.0,5e-05]
[1779485720683,34.07,75961.83,0.0,-1.0,0.0,5e-05]
[1779485720734,34.07,75961.83,0.0,-1.0,0.0,5e-05]
[1779485720784,34.07,75961.83,0.0,-1.0,0.0,5e-05]
[1779485723039,34.07,75959.67,0.0,-1.0,0.0,5e-05]
[1779485726594,34.07,75959.98,0.0,-1.0,0.0,5e-05]
[1779485726730,34.07,75959.98,0.0,-1.0,0.0,5e-05]
[1779485727067,34.07,75962.68,0.0,-1.0,0.0,5e-05]
[1779485731095,34.07,75962.94,0.0,-1.0,0.0,5e-05]
[1779485732741,34.07,75962.9,0.0,-1.0,0.0,5e-05]
[1779485733965,34.07,75962.9,0.0,-1.0,0.0,5e-05]
[1779485733972,34.07,75962.9,0.0,-1.0,0.0,5e-05]
[1779485734007,34.07,75962.9,0.0,-1.0,0.0,5e-05]
[1779485734730,34.07,75962.9,0.0,-1.0,0.0,5e-05]
[1779485738897,34.07,75963.31,0.0,-1.0,0.0,5e-05]
[1779485738972,34.07,75963.31,0.0,-1.0,0.0,5e-05]
[1779485744186,34.07,75963.57,0.0,-1.0,0.0,5e-05]
[1779485744862,34.07,75963.57,0.0,-1.0,0.0,5e-05]
[1779485746732,34.07,75963.86,0.0,-1.0,0.0,5e-05]
[1779485750228,34.07,75962.0,0.0,-1.0,0.0,5e-05]
[1779485751013,34.07,75962.0,0.0,-1.0,0.0,5e-05]
[1779485751061,34.07,75962.0,0.0,-1.0,0.0,5e-05]
[1779485751221,34.07,75962.0,0.0,-1.0,0.0,5e-05]
[1779485751235,34.07,75962.12,0.0,-1.0,0.0,5e-05]
[1779485754256,34.07,75963.97,0.0,-1.0,0.0,5e-05]
[1779485755475,34.07,75966.7,0.0,-1.0,0.0,5e-05]
[1779485757109,34.07,75967.22,0.0,-1.0,0.0,5e-05]
[1779485757939,34.07,75967.22,0.0,-1.0,0.0,5e-05]
[1779485757971,34.07,75967.22,0.0,-1.0,0.0,5e-05]
[1779485759808,34.07,75967.19,0.0,-1.0,0.0,5e-05]
[1779485759973,34.07,75967.19,0.0,-1.0,0.0,5e-05]
[1779485761305,34.07,75967.91,0.0,-1.0,0.0,6e-05]
[1779485762312,34.07,75969.34,0.0,-1.0,0.0,6e-05]
[1779485763148,34.07,75969.34,0.0,-1.0,0.0,6e-05]
[1779485763214,34.07,75969.34,0.0,-1.0,0.0,6e-05]
[1779485763224,34.07,75969.34,0.0,-1.0,0.0,6e-05]
[1779485765332,34.07,75972.22,0.0,-1.0,0.0,6e-05]
[1779485769185,34.07,75972.43,0.0,-1.0,0.0,6e-05]
[1779485770735,34.07,75972.32,0.0,-1.0,0.0,6e-05]
[1779485773891,34.07,75972.4,0.0,-1.0,0.0,6e-05]
[1779485773972,34.07,75972.4,0.0,-1.0,0.0,6e-05]
[1779485774395,34.07,75972.47,0.0,-1.0,0.0,6e-05]
[1779485775370,34.07,75972.47,0.0,-1.0,0.0,6e-05]
[1779485775476,34.07,75972.47,0.0,-1.0,0.0,6e-05]
[1779485781507,34.07,75972.36,0.0,-1.0,0.0,6e-05]
[1779485782735,34.07,75972.73,0.0,-1.0,0.0,6e-05]
[1779485786114,34.07,75973.65,0.0,-1.0,0.0,6e-05]
[1779485786221,34.07,75973.65,0.0,-1.0,0.0,6e-05]
[1779485786480,34.07,75974.13,0.0,-1.0,0.0,6e-05]
[1779485787598,34.07,75974.13,0.0,-1.0,0.0,6e-05]
[1779485787724,34.07,75974.09,0.0,-1.0,0.0,6e-05]
[1779485788494,34.07,75978.17,0.0,-1.0,0.0,6e-05]
[1779485789501,34.07,75981.0,0.0,-1.0,0.0,6e-05]
[1779485790508,34.07,75983.76,0.0,-1.0,0.0,6e-05]
[1779485791515,34.07,75984.61,0.0,-1.0,0.0,6e-05]
[1779485793568,34.07,75983.86,0.0,-1.0,0.0,6e-05]
[1779485794730,34.07,75986.13,0.0,-1.0,0.0,6e-05]
[1779485796489,34.07,75985.96,0.0,-1.0,0.0,6e-05]
[1779485796549,34.07,75986.94,0.0,-1.0,0.0,6e-05]
[1779485796724,34.07,75986.94,0.0,-1.0,0.0,6e-05]
[1779485799673,34.07,75987.22,0.0,-1.0,0.0,6e-05]
[1779485799726,34.07,75987.22,0.0,-1.0,0.0,6e-05]
[1779485805616,34.07,75988.25,0.0,-1.0,0.0,6e-05]
[1779485805763,34.07,75988.25,0.0,-1.0,0.0,6e-05]
[1779485806735,34.07,75988.78,0.0,-1.0,0.0,6e-05]
[1779485808637,34.07,75986.44,0.0,-1.0,0.0,6e-05]
[1779485809690,34.07,75986.44,0.0,-1.0,0.0,6e-05]
[1779485809722,34.07,75986.44,0.0,-1.0,0.0,6e-05]
[1779485809789,34.07,75986.63,0.0,-1.0,0.0,6e-05]
[1779485810650,34.07,75988.73,0.0,-1.0,0.0,6e-05]
[1779485811827,34.07,75988.73,0.0,-1.0,0.0,6e-05]
[1779485811975,34.07,75988.73,0.0,-1.0,0.0,6e-05]
[1779485818035,34.07,75988.35,0.0,-1.0,0.0,6e-05]
[1779485818737,34.07,75988.33,0.0,-1.0,0.0,6e-05]
[1779485824091,34.07,75988.28,0.0,-1.0,0.0,6e-05]
[1779485824226,34.07,75988.28,0.0,-1.0,0.0,6e-05]
[1779485828780,34.07,75983.65,0.0,-1.0,0.0,6e-05]
[1779485830136,34.07,75983.65,0.0,-1.0,0.0,6e-05]
[1779485830229,34.07,75970.39,0.0,-1.0,0.0,5e-05]
[1779485830754,34.07,75970.39,0.0,-1.0,0.0,5e-05]
[1779485830795,34.07,75966.6,0.0,-1.0,0.0,5e-05]
[1779485831801,34.07,75956.47,0.0,-1.0,0.0,5e-05]
[1779485832808,34.07,75956.85,0.0,-1.0,0.0,5e-05]
[1779485834570,34.07,75956.85,0.0,-1.0,0.0,5e-05]
[1779485834721,34.07,75956.98,0.0,-1.0,0.0,5e-05]
[1779485835948,34.07,75956.98,0.0,-1.0,0.0,5e-05]
[1779485835970,34.07,75956.98,0.0,-1.0,0.0,5e-05]
[1779485836213,34.07,75956.98,0.0,-1.0,0.0,5e-05]
[1779485836228,34.07,75956.98,0.0,-1.0,0.0,5e-05]
[1779485836307,34.07,75957.68,0.0,-1.0,0.0,5e-05]
[1779485840864,34.07,75963.69,0.0,-1.0,0.0,5e-05]
[1779485842188,34.07,75963.69,0.0,-1.0,0.0,5e-05]
[1779485842283,34.07,75969.7,0.0,-1.0,0.0,5e-05]
[1779485842729,34.07,75969.7,0.0,-1.0,0.0,5e-05]
[1779485844943,34.07,75969.9,0.0,-1.0,0.0,5e-05]
[1779485844971,34.07,75969.9,0.0,-1.0,0.0,5e-05]
[1779485845045,34.07,75968.07,0.0,-1.0,0.0,5e-05]
[1779485846906,34.07,75970.17,0.0,-1.0,0.0,5e-05]
[1779485848286,34.07,75970.17,0.0,-1.0,0.0,5e-05]
[1779485848475,34.07,75970.17,0.0,-1.0,0.0,5e-05]
[1779485851941,34.07,75970.52,0.0,-1.0,0.0,5e-05]
[1779485854296,34.07,75970.41,0.0,-1.0,0.0,5e-05]
[1779485854732,34.07,75970.15,0.0,-1.0,0.0,5e-05]
[1779485860361,34.07,75970.13,0.0,-1.0,0.0,5e-05]
[1779485860483,34.07,75970.13,0.0,-1.0,0.0,5e-05]
[1779485862011,34.07,75967.31,0.0,-1.0,0.0,5e-05]
[1779485866464,34.07,75967.38,0.0,-1.0,0.0,5e-05]
[1779485866736,34.07,75967.54,0.0,-1.0,0.0,5e-05]
[1779485866956,34.07,75967.54,0.0,-1.0,0.0,5e-05]
[1779485866972,34.07,75967.54,0.0,-1.0,0.0,5e-05]
[1779485868053,34.07,75968.6,0.0,-1.0,0.0,5e-05]
[1779485872568,34.07,75968.78,0.0,-1.0,0.0,5e-05]
[1779485872723,34.07,75968.65,0.0,-1.0,0.0,5e-05]
[1779485877116,34.07,75967.14,0.0,-1.0,0.0,5e-05]
[1779485878620,34.07,75967.14,0.0,-1.0,0.0,5e-05]
[1779485878735,34.07,75966.97,0.0,-1.0,0.0,5e-05]
[1779485881513,34.07,75967.06,0.0,-1.0,0.0,5e-05]
[1779485881563,34.07,75967.01,0.0,-1.0,0.0,5e-05]
[1779485881720,34.07,75967.01,0.0,-1.0,0.0,5e-05]
[1779485882150,34.07,75965.25,0.0,-1.0,0.0,5e-05]
[1779485883158,34.07,75963.04,0.0,-1.0,0.0,5e-05]
[1779485884165,34.07,75959.93,0.0,-1.0,0.0,5e-05]
[1779485884718,34.07,75959.93,0.0,-1.0,0.0,5e-05]
[1779485884978,34.07,75959.93,0.0,-1.0,0.0,5e-05]
[1779485888199,34.07,75956.47,0.0,-1.0,0.0,5e-05]
[1779485890752,34.07,75956.44,0.0,-1.0,0.0,5e-05]
[1779485892722,34.07,75956.37,0.0,-1.0,0.0,5e-05]
[1779485893937,34.07,75956.4,0.0,-1.0,0.0,5e-05]
[1779485893975,34.07,75956.4,0.0,-1.0,0.0,5e-05]
[1779485893976,34.07,75956.4,0.0,-1.0,0.0,5e-05]
[1779485895248,34.07,75953.66,0.0,-1.0,0.0,5e-05]
[1779485896866,34.07,75952.64,0.0,-1.0,0.0,5e-05]
[1779485897008,34.07,75952.64,0.0,-1.0,0.0,5e-05]
[1779485901290,34.07,75955.37,0.0,-1.0,0.0,5e-05]
[1779485902860,34.07,75955.71,0.0,-1.0,0.0,5e-05]
[1779485903744,34.07,75956.08,0.0,-1.0,0.0,5e-05]
[1779485903971,34.07,75956.08,0.0,-1.0,0.0,5e-05]
[1779485903978,34.07,75956.08,0.0,-1.0,0.0,5e-05]
[1779485904219,34.07,75956.08,0.0,-1.0,0.0,5e-05]
[1779485904310,34.07,75956.14,0.0,-1.0,0.0,5e-05]
[1779485908339,34.07,75960.97,0.0,-1.0,0.0,5e-05]
[1779485908913,34.07,75960.97,0.0,-1.0,0.0,5e-05]
[1779485910352,34.07,75963.51,0.0,-1.0,0.0,5e-05]
[1779485910756,34.07,75963.51,0.0,-1.0,0.0,5e-05]
[1779485910971,34.07,75963.51,0.0,-1.0,0.0,5e-05]
[1779485910988,34.07,75963.51,0.0,-1.0,0.0,5e-05]
[1779485911360,34.07,75964.83,0.0,-1.0,0.0,5e-05]
[1779485913374,34.07,75966.35,0.0,-1.0,0.0,5e-05]
[1779485914722,34.07,75966.35,0.0,-1.0,0.0,5e-05]
[1779485916345,34.07,75966.38,0.0,-1.0,0.0,5e-05]
[1779485916471,34.07,75966.38,0.0,-1.0,0.0,5e-05]
[1779485916572,34.07,75967.8,0.0,-1.0,0.0,5e-05]
[1779485918722,34.07,75968.49,0.0,-1.0,0.0,5e-05]
[1779485920423,34.07,75970.34,0.0,-1.0,0.0,5e-05]
[1779485921172,34.07,75970.34,0.0,-1.0,0.0,5e-05]
[1779485921228,34.07,75970.34,0.0,-1.0,0.0,5e-05]
[1779485927025,34.07,75970.15,0.0,-1.0,0.0,5e-05]
[1779485930732,34.07,75970.15,0.0,-1.0,0.0,5e-05]
[1779485930493,34.07,75967.98,0.0,-1.0,0.0,5e-05]
[1779485933097,34.07,75967.8,0.0,-1.0,0.0,5e-05]
[1779485933224,34.07,75967.8,0.0,-1.0,0.0,5e-05]
[1779485934521,34.07,75970.15,0.0,-1.0,0.0,5e-05]
[1779485939169,34.07,75970.54,0.0,-1.0,0.0,5e-05]
[1779485940729,34.07,75970.8,0.0,-1.0,0.0,5e-05]
[1779485942153,34.07,75971.69,0.0,-1.0,0.0,5e-05]
[1779485942221,34.07,75971.69,0.0,-1.0,0.0,5e-05]
[1779485942577,34.07,75971.91,0.0,-1.0,0.0,5e-05]
[1779485945243,34.07,75972.04,0.0,-1.0,0.0,5e-05]
[1779485945474,34.07,75972.04,0.0,-1.0,0.0,5e-05]
[1779485951339,34.07,75971.48,0.0,-1.0,0.0,5e-05]
[1779485952733,34.07,75971.48,0.0,-1.0,0.0,5e-05]
[1779485957457,34.07,75971.31,0.0,-1.0,0.0,5e-05]
[1779485957472,34.07,75971.31,0.0,-1.0,0.0,5e-05]
[1779485963599,34.07,75971.31,0.0,-1.0,0.0,5e-05]
[1779485966729,34.07,75971.31,0.0,-1.0,0.0,5e-05]
[1779485969663,34.07,75971.45,0.0,-1.0,0.0,5e-05]
[1779485969728,34.07,75971.45,0.0,-1.0,0.0,5e-05]
[1779485969913,34.07,75971.86,0.0,-1.0,0.0,5e-05]
[1779485969972,34.07,75971.86,0.0,-1.0,0.0,5e-05]
[1779485970776,34.07,75972.04,0.0,-1.0,0.0,5e-05]
[1779485971783,34.07,75971.78,0.0,-1.0,0.0,5e-05]
[1779485974804,34.07,75977.09,0.0,-1.0,0.0,5e-05]
[1779485975736,34.07,75977.09,0.0,-1.0,0.0,5e-05]
[1779485975810,34.07,75979.67,0.0,-1.0,0.0,5e-05]
[1779485978073,34.07,75979.85,0.0,-1.0,0.0,5e-05]
[1779485978219,34.07,75979.85,0.0,-1.0,0.0,5e-05]
[1779485981998,34.07,75980.58,0.0,-1.0,0.0,5e-05]
[1779485982219,34.07,75980.58,0.0,-1.0,0.0,5e-05]
[1779485984747,34.07,75980.31,0.0,-1.0,0.0,5e-05]
[1779485984782,34.07,75980.36,0.0,-1.0,0.0,5e-05]
[1779485984981,34.07,75980.36,0.0,-1.0,0.0,5e-05]
[1779485988036,34.07,75980.09,0.0,-1.0,0.0,5e-05]
[1779485990734,34.07,75980.18,0.0,-1.0,0.0,5e-05]
[1779485995110,34.07,75980.24,0.0,-1.0,0.0,5e-05]
[1779485995218,34.07,75980.24,0.0,-1.0,0.0,5e-05]
[1779485995955,34.07,75974.8,0.0,-1.0,0.0,5e-05]
[1779485996961,34.07,75947.09,0.0,-1.0,0.0,5e-05]
[1779485997968,34.07,75947.34,0.0,-1.0,0.0,5e-05]
[1779486000174,34.07,75947.34,0.0,-1.0,0.0,5e-05]
[1779486000990,34.07,75950.29,0.0,-1.0,0.0,5e-05]
[1779486001997,34.07,75955.56,0.0,-1.0,0.0,5e-05]
[1779486003004,34.07,75959.65,0.0,-1.0,0.0,5e-05]
[1779486003984,34.07,75959.65,0.0,-1.0,0.0,5e-05]
[1779486005758,34.07,75960.06,0.0,-1.0,0.0,5e-05]
[1779486005824,34.07,75960.25,0.0,-1.0,0.0,5e-05]
[1779486005974,34.07,75960.25,0.0,-1.0,0.0,5e-05]
[1779486006225,34.07,75960.25,0.0,-1.0,0.0,5e-05]
[1779486006470,34.07,75960.25,0.0,-1.0,0.0,5e-05]
[1779486007035,34.07,75961.78,0.0,-1.0,0.0,5e-05]
[1779486010095,34.07,75963.74,0.0,-1.0,0.0,5e-05]
[1779486012143,34.07,75963.84,0.0,-1.0,0.0,5e-05]
[1779486013984,34.07,75964.09,0.0,-1.0,0.0,5e-05]
[1779486015024,34.07,75964.06,0.0,-1.0,0.0,5e-05]
[1779486015221,34.07,75964.06,0.0,-1.0,0.0,5e-05]
[1779486015322,34.07,75964.06,0.0,-1.0,0.0,5e-05]
[1779486018209,34.07,75964.08,0.0,-1.0,0.0,5e-05]
[1779486018222,34.07,75964.08,0.0,-1.0,0.0,5e-05]
[1779486022179,34.07,75959.16,0.0,-1.0,0.0,5e-05]
[1779486023186,34.07,75952.8,0.0,-1.0,0.0,5e-05]
[1779486024311,34.07,75952.8,0.0,-1.0,0.0,5e-05]
[1779486024360,34.07,75951.43,0.0,-1.0,0.0,5e-05]
[1779486025984,34.07,75951.52,0.0,-1.0,0.0,5e-05]
[1779486026558,34.07,75951.52,0.0,-1.0,0.0,5e-05]
[1779486026723,34.07,75951.52,0.0,-1.0,0.0,5e-05]
[1779486026822,34.07,75951.56,0.0,-1.0,0.0,5e-05]
[1779486030595,34.07,75951.69,0.0,-1.0,0.0,5e-05]
[1779486030720,34.07,75951.69,0.0,-1.0,0.0,5e-05]
[1779486031243,34.07,75951.57,0.0,-1.0,0.0,5e-05]
[1779486036432,34.07,75951.78,0.0,-1.0,0.0,5e-05]
[1779486039984,34.07,75951.83,0.0,-1.0,0.0,5e-05]
[1779486042849,34.07,75951.83,0.0,-1.0,0.0,5e-05]
[1779486042979,34.07,75951.83,0.0,-1.0,0.0,5e-05]
[1779486044334,34.07,75955.43,0.0,-1.0,0.0,5e-05]
[1779486045341,34.07,75957.4,0.0,-1.0,0.0,5e-05]
[1779486046896,34.07,75958.12,0.0,-1.0,0.0,5e-05]
[1779486046971,34.07,75958.12,0.0,-1.0,0.0,5e-05]
[1779486046980,34.07,75958.12,0.0,-1.0,0.0,5e-05]
[1779486047068,34.07,75958.12,0.0,-1.0,0.0,5e-05]
[1779486047221,34.07,75958.12,0.0,-1.0,0.0,5e-05]
[1779486047608,34.07,75958.12,0.0,-1.0,0.0,5e-05]
[1779486047702,34.07,75957.94,0.0,-1.0,0.0,5e-05]
[1779486049971,34.07,75958.11,0.0,-1.0,0.0,5e-05]
[1779486053799,34.07,75958.07,0.0,-1.0,0.0,5e-05]
[1779486053981,34.07,75958.11,0.0,-1.0,0.0,5e-05]
[1779486059714,34.07,75958.07,0.0,-1.0,0.0,5e-05]
[1779486059986,34.07,75958.02,0.0,-1.0,0.0,5e-05]
[1779486061453,34.07,75967.0,0.0,-1.0,0.0,5e-05]
[1779486062465,34.07,75970.8,0.0,-1.0,0.0,5e-05]
[1779486063469,34.07,75966.08,0.0,-1.0,0.0,5e-05]
[1779486064476,34.07,75963.44,0.0,-1.0,0.0,5e-05]
[1779486065488,34.07,75960.41,0.0,-1.0,0.0,5e-05]
[1779486066051,34.07,75960.41,0.0,-1.0,0.0,5e-05]
[1779486066224,34.07,75960.41,0.0,-1.0,0.0,5e-05]
[1779486067607,34.07,75960.92,0.0,-1.0,0.0,5e-05]
[1779486067725,34.07,75960.92,0.0,-1.0,0.0,5e-05]
[1779486067820,34.07,75962.93,0.0,-1.0,0.0,5e-05]
[1779486071815,34.07,75962.74,0.0,-1.0,0.0,5e-05]
[1779486071985,34.07,75962.85,0.0,-1.0,0.0,5e-05]
[1779486077572,34.07,75963.07,0.0,-1.0,0.0,5e-05]
[1779486078136,34.07,75963.07,0.0,-1.0,0.0,5e-05]
[1779486078226,34.07,75963.07,0.0,-1.0,0.0,5e-05]
[1779486082901,34.07,75962.96,0.0,-1.0,0.0,5e-05]
[1779486083986,34.07,75962.99,0.0,-1.0,0.0,5e-05]
[1779486085152,34.07,75962.87,0.0,-1.0,0.0,5e-05]
[1779486085222,34.07,75962.87,0.0,-1.0,0.0,5e-05]
[1779486089194,34.07,75962.87,0.0,-1.0,0.0,5e-05]
[1779486089222,34.07,75962.87,0.0,-1.0,0.0,5e-05]
[1779486089289,34.07,75962.87,0.0,-1.0,0.0,5e-05]
[1779486094691,34.07,75962.9,0.0,-1.0,0.0,5e-05]
[1779486095095,34.07,75962.9,0.0,-1.0,0.0,5e-05]
[1779486097980,34.07,75962.22,0.0,-1.0,0.0,5e-05]
[1779486099517,34.07,75962.22,0.0,-1.0,0.0,5e-05]
[1779486099719,34.07,75962.22,0.0,-1.0,0.0,5e-05]
[1779486099820,34.07,75962.22,0.0,-1.0,0.0,5e-05]
[1779486101255,34.07,75962.14,0.0,-1.0,0.0,5e-05]
[1779486101471,34.07,75962.14,0.0,-1.0,0.0,5e-05]
[1779486105768,34.07,75959.47,0.0,-1.0,0.0,5e-05]
[1779486106774,34.07,75956.96,0.0,-1.0,0.0,5e-05]
[1779486107403,34.07,75956.96,0.0,-1.0,0.0,5e-05]
[1779486107983,34.07,75956.86,0.0,-1.0,0.0,5e-05]
[1779486108789,34.07,75955.43,0.0,-1.0,0.0,5e-05]
[1779486109887,34.07,75955.43,0.0,-1.0,0.0,5e-05]
[1779486109796,34.07,75953.41,0.0,-1.0,0.0,4e-05]
[1779486109975,34.07,75953.41,0.0,-1.0,0.0,4e-05]
[1779486110803,34.07,75953.01,0.0,-1.0,0.0,4e-05]
[1779486113749,34.07,75952.97,0.0,-1.0,0.0,4e-05]
[1779486113973,34.07,75952.16,0.0,-1.0,0.0,4e-05]
[1779486119484,34.07,75952.07,0.0,-1.0,0.0,4e-05]
[1779486119991,34.07,75952.03,0.0,-1.0,0.0,4e-05]
[1779486125707,34.07,75951.58,0.0,-1.0,0.0,4e-05]
[1779486125722,34.07,75951.58,0.0,-1.0,0.0,4e-05]
[1779486128933,34.07,75948.58,0.0,-1.0,0.0,4e-05]
[1779486131724,34.07,75948.74,0.0,-1.0,0.0,4e-05]
[1779486131983,34.07,75948.41,0.0,-1.0,0.0,4e-05]
[1779486133968,34.07,75950.1,0.0,-1.0,0.0,4e-05]
[1779486135357,34.07,75950.1,0.0,-1.0,0.0,4e-05]
[1779486135471,34.07,75950.1,0.0,-1.0,0.0,4e-05]
[1779486135512,34.07,75950.45,0.0,-1.0,0.0,4e-05]
[1779486137903,34.07,75950.57,0.0,-1.0,0.0,4e-05]
[1779486137979,34.07,75950.55,0.0,-1.0,0.0,4e-05]
[1779486142025,34.07,75948.77,0.0,-1.0,0.0,4e-05]
[1779486144039,34.07,75946.14,0.0,-1.0,0.0,4e-05]
[1779486145322,34.07,75946.14,0.0,-1.0,0.0,4e-05]
[1779486145324,34.07,75946.14,0.0,-1.0,0.0,4e-05]
[1779486145334,34.07,75946.14,0.0,-1.0,0.0,4e-05]
[1779486145474,34.07,75946.14,0.0,-1.0,0.0,4e-05]
[1779486145576,34.07,75946.14,0.0,-1.0,0.0,4e-05]
[1779486145677,34.07,75945.98,0.0,-1.0,0.0,4e-05]
[1779486147979,34.07,75945.94,0.0,-1.0,0.0,4e-05]
[1779486148261,34.07,75945.97,0.0,-1.0,0.0,4e-05]
[1779486149971,34.07,75945.97,0.0,-1.0,0.0,4e-05]
[1779486149987,34.07,75945.97,0.0,-1.0,0.0,4e-05]
[1779486149074,34.07,75944.47,0.0,-1.0,0.0,4e-05]
[1779486151088,34.07,75944.35,0.0,-1.0,0.0,4e-05]
[1779486152809,34.07,75944.35,0.0,-1.0,0.0,4e-05]
[1779486152970,34.07,75944.35,0.0,-1.0,0.0,4e-05]
[1779486152855,34.07,75943.47,0.0,-1.0,0.0,4e-05]
[1779486153974,34.07,75943.47,0.0,-1.0,0.0,4e-05]
[1779486155116,34.07,75941.65,0.0,-1.0,0.0,4e-05]
[1779486156056,34.07,75941.65,0.0,-1.0,0.0,4e-05]
[1779486156220,34.07,75941.65,0.0,-1.0,0.0,4e-05]
[1779486156347,34.07,75941.65,0.0,-1.0,0.0,4e-05]
[1779486156449,34.07,75940.05,0.0,-1.0,0.0,4e-05]
[1779486157131,34.07,75938.68,0.0,-1.0,0.0,4e-05]
[1779486159856,34.07,75938.59,0.0,-1.0,0.0,4e-05]
[1779486159976,34.07,75938.59,0.0,-1.0,0.0,4e-05]
[1779486159904,34.07,75938.63,0.0,-1.0,0.0,4e-05]
[1779486160117,34.07,75938.63,0.0,-1.0,0.0,4e-05]
[1779486161987,34.07,75938.58,0.0,-1.0,0.0,4e-05]
[1779486164180,34.07,75936.97,0.0,-1.0,0.0,4e-05]
[1779486165986,34.07,75936.97,0.0,-1.0,0.0,4e-05]
[1779486166194,34.07,75932.69,0.0,-1.0,0.0,4e-05]
[1779486168124,34.07,75933.07,0.0,-1.0,0.0,4e-05]
[1779486168233,34.07,75933.07,0.0,-1.0,0.0,4e-05]
[1779486168282,34.07,75933.07,0.0,-1.0,0.0,4e-05]
[1779486168661,34.07,75933.07,0.0,-1.0,0.0,4e-05]
[1779486168720,34.07,75933.07,0.0,-1.0,0.0,4e-05]
[1779486168791,34.07,75933.22,0.0,-1.0,0.0,4e-05]
[1779486169214,34.07,75931.05,0.0,-1.0,0.0,4e-05]
[1779486171974,34.07,75931.04,0.0,-1.0,0.0,4e-05]
[1779486172267,34.07,75930.66,0.0,-1.0,0.0,4e-05]
[1779486173980,34.07,75930.44,0.0,-1.0,0.0,4e-05]
[1779486175220,34.07,75930.15,0.0,-1.0,0.0,4e-05]
[1779486175468,34.07,75930.15,0.0,-1.0,0.0,4e-05]
[1779486179287,34.07,75928.15,0.0,-1.0,0.0,4e-05]
[1779486180269,34.07,75928.15,0.0,-1.0,0.0,4e-05]
[1779486180653,34.07,75928.15,0.0,-1.0,0.0,4e-05]
[1779486180723,34.07,75928.15,0.0,-1.0,0.0,4e-05]
[1779486180727,34.07,75928.15,0.0,-1.0,0.0,4e-05]
[1779486180970,34.07,75928.15,0.0,-1.0,0.0,4e-05]
[1779486180820,34.07,75928.59,0.0,-1.0,0.0,4e-05]
[1779486183978,34.07,75928.15,0.0,-1.0,0.0,4e-05]
[1779486184617,34.07,75928.02,0.0,-1.0,0.0,4e-05]
[1779486185985,34.07,75928.03,0.0,-1.0,0.0,4e-05]
[1779486186233,34.07,75928.03,0.0,-1.0,0.0,4e-05]
[1779486186496,34.07,75928.03,0.0,-1.0,0.0,4e-05]
[1779486189928,34.07,75927.48,0.0,-1.0,0.0,4e-05]
[1779486189989,34.07,75927.48,0.0,-1.0,0.0,4e-05]
[1779486189934,34.07,75926.83,0.0,-1.0,0.0,4e-05]
[1779486190364,34.07,75925.57,0.0,-1.0,0.0,4e-05]
[1779486192710,34.07,75925.15,0.0,-1.0,0.0,4e-05]
[1779486193980,34.07,75925.12,0.0,-1.0,0.0,4e-05]
[1779486193385,34.07,75922.26,0.0,-1.0,0.0,4e-05]
[1779486194434,34.07,75922.26,0.0,-1.0,0.0,4e-05]
[1779486197979,34.07,75922.13,0.0,-1.0,0.0,4e-05]
[1779486198165,34.07,75921.27,0.0,-1.0,0.0,4e-05]
[1779486198443,34.07,75921.27,0.0,-1.0,0.0,4e-05]
[1779486199211,34.07,75921.22,0.0,-1.0,0.0,4e-05]
[1779486199224,34.07,75921.22,0.0,-1.0,0.0,4e-05]
[1779486199240,34.07,75921.22,0.0,-1.0,0.0,4e-05]
[1779486201982,34.07,75921.22,0.0,-1.0,0.0,4e-05]
[1779486202079,34.07,75918.33,0.0,-1.0,0.0,4e-05]
[1779486202448,34.07,75915.51,0.0,-1.0,0.0,4e-05]
[1779486204556,34.07,75916.46,0.0,-1.0,0.0,4e-05]
[1779486205981,34.07,75916.49,0.0,-1.0,0.0,4e-05]
[1779486206212,34.07,75916.5,0.0,-1.0,0.0,4e-05]
[1779486209977,34.07,75916.34,0.0,-1.0,0.0,4e-05]
[1779486210005,34.07,75916.34,0.0,-1.0,0.0,4e-05]
[1779486210591,34.07,75916.34,0.0,-1.0,0.0,4e-05]
[1779486211983,34.07,75916.34,0.0,-1.0,0.0,4e-05]
[1779486212078,34.07,75916.34,0.0,-1.0,0.0,3e-05]
[1779486212100,34.07,75916.34,0.0,-1.0,0.0,3e-05]
[1779486212744,34.07,75916.34,0.0,-1.0,0.0,3e-05]
[1779486212969,34.07,75916.34,0.0,-1.0,0.0,3e-05]
[1779486213036,34.07,75915.34,0.0,-1.0,0.0,3e-05]
[1779486214532,34.07,75911.05,0.0,-1.0,0.0,3e-05]
[1779486215980,34.07,75911.05,0.0,-1.0,0.0,3e-05]
[1779486216017,34.07,75909.48,0.0,-1.0,0.0,3e-05]
[1779486216350,34.07,75909.48,0.0,-1.0,0.0,3e-05]
[1779486217977,34.07,75910.1,0.0,-1.0,0.0,3e-05]
[1779486218115,34.07,75909.4,0.0,-1.0,0.0,3e-05]
[1779486222588,34.07,75906.57,0.0,-1.0,0.0,3e-05]
[1779486224104,34.07,75906.57,0.0,-1.0,0.0,3e-05]
[1779486224108,34.07,75904.65,0.0,-1.0,0.0,3e-05]
[1779486224116,34.07,75904.65,0.0,-1.0,0.0,3e-05]
[1779486224221,34.07,75904.65,0.0,-1.0,0.0,3e-05]
[1779486224470,34.07,75904.65,0.0,-1.0,0.0,3e-05]
[1779486224602,34.07,75901.59,0.0,-1.0,0.0,3e-05]
[1779486226616,34.07,75900.22,0.0,-1.0,0.0,3e-05]
[1779486227985,34.07,75900.22,0.0,-1.0,0.0,3e-05]
[1779486228101,34.07,75900.22,0.0,-1.0,0.0,3e-05]
[1779486228684,34.07,75899.79,0.0,-1.0,0.0,3e-05]
[1779486228778,34.07,75901.34,0.0,-1.0,0.0,3e-05]
[1779486229340,34.07,75901.34,0.0,-1.0,0.0,3e-05]
[1779486229470,34.07,75901.34,0.0,-1.0,0.0,3e-05]
[1779486229637,34.07,75901.94,0.0,-1.0,0.0,3e-05]
[1779486231981,34.07,75901.86,0.0,-1.0,0.0,3e-05]
[1779486233669,34.07,75903.16,0.0,-1.0,0.0,3e-05]
[1779486234806,34.07,75903.16,0.0,-1.0,0.0,3e-05]
[1779486234974,34.07,75903.16,0.0,-1.0,0.0,3e-05]
[1779486235095,34.07,75903.16,0.0,-1.0,0.0,3e-05]
[1779486236178,34.07,75901.6,0.0,-1.0,0.0,3e-05]
[1779486236220,34.07,75901.6,0.0,-1.0,0.0,3e-05]
[1779486236688,34.07,75899.51,0.0,-1.0,0.0,3e-05]
[1779486237986,34.07,75899.51,0.0,-1.0,0.0,3e-05]
[1779486238105,34.07,75899.51,0.0,-1.0,0.0,3e-05]
[1779486238084,34.07,75895.83,0.0,-1.0,0.0,3e-05]
[1779486239709,34.07,75885.06,0.0,-1.0,0.0,3e-05]
[1779486240802,34.07,75885.06,0.0,-1.0,0.0,3e-05]
[1779486240820,34.07,75882.1,0.0,-1.0,0.0,3e-05]
[1779486241407,34.07,75882.1,0.0,-1.0,0.0,3e-05]
[1779486241468,34.07,75882.1,0.0,-1.0,0.0,3e-05]
[1779486241723,34.07,75879.46,0.0,-1.0,0.0,3e-05]
[1779486243736,34.07,75876.01,0.0,-1.0,0.0,3e-05]
[1779486244744,34.07,75871.38,0.0,-1.0,0.0,3e-05]
[1779486245757,34.07,75869.0,0.0,-1.0,0.0,3e-05]
[1779486247205,34.07,75868.78,0.0,-1.0,0.0,3e-05]
[1779486248778,34.07,75865.81,0.0,-1.0,0.0,3e-05]
[1779486249883,34.07,75865.81,0.0,-1.0,0.0,3e-05]
[1779486249981,34.07,75865.81,0.0,-1.0,0.0,3e-05]
[1779486250111,34.07,75865.81,0.0,-1.0,0.0,3e-05]
[1779486250047,34.07,75865.77,0.0,-1.0,0.0,3e-05]
[1779486250792,34.07,75859.11,0.0,-1.0,0.0,3e-05]
[1779486251798,34.07,75852.65,0.0,-1.0,0.0,2e-05]
[1779486253989,34.07,75852.32,0.0,-1.0,0.0,2e-05]
[1779486254079,34.07,75852.32,0.0,-1.0,0.0,2e-05]
[1779486255157,34.07,75853.09,0.0,-1.0,0.0,2e-05]
[1779486254822,34.07,75860.63,0.0,-1.0,0.0,3e-05]
[1779486255828,34.07,75889.9,0.0,-1.0,0.0,3e-05]
[1779486256311,34.07,75889.9,0.0,-1.0,0.0,3e-05]
[1779486256835,34.07,75894.58,0.0,-1.0,0.0,3e-05]
[1779486257680,34.07,75894.58,0.0,-1.0,0.0,3e-05]
[1779486257798,34.07,75894.58,0.0,-1.0,0.0,3e-05]
[1779486257841,34.07,75897.83,0.0,-1.0,0.0,3e-05]
[1779486258848,34.07,75900.58,0.0,-1.0,0.0,3e-05]
[1779486259977,34.07,75900.58,0.0,-1.0,0.0,3e-05]
[1779486260059,34.07,75900.58,0.0,-1.0,0.0,3e-05]
[1779486260863,34.07,75906.85,0.0,-1.0,0.0,3e-05]
[1779486261977,34.07,75906.85,0.0,-1.0,0.0,3e-05]
[1779486261993,34.07,75910.31,0.0,-1.0,0.0,3e-05]
[1779486262407,34.07,75910.31,0.0,-1.0,0.0,3e-05]
[1779486264559,34.07,75909.82,0.0,-1.0,0.0,3e-05]
[1779486264723,34.07,75909.82,0.0,-1.0,0.0,3e-05]
[1779486264890,34.07,75910.24,0.0,-1.0,0.0,3e-05]
[1779486265974,34.07,75910.24,0.0,-1.0,0.0,3e-05]
[1779486266121,34.07,75910.24,0.0,-1.0,0.0,3e-05]
[1779486266073,34.07,75912.34,0.0,-1.0,0.0,3e-05]
[1779486266905,34.07,75917.32,0.0,-1.0,0.0,4e-05]
[1779486269981,34.07,75918.24,0.0,-1.0,0.0,4e-05]
[1779486270083,34.07,75918.24,0.0,-1.0,0.0,4e-05]
[1779486270976,34.07,75918.61,0.0,-1.0,0.0,4e-05]
[1779486271000,34.07,75918.67,0.0,-1.0,0.0,3e-05]
[1779486272684,34.07,75919.23,0.0,-1.0,0.0,3e-05]
[1779486272720,34.07,75919.23,0.0,-1.0,0.0,3e-05]
[1779486272946,34.07,75919.43,0.0,-1.0,0.0,3e-05]
[1779486273995,34.07,75919.43,0.0,-1.0,0.0,3e-05]
[1779486277058,34.07,75917.61,0.0,-1.0,0.0,3e-05]
[1779486277154,34.07,75915.13,0.0,-1.0,0.0,3e-05]
[1779486277992,34.07,75915.13,0.0,-1.0,0.0,3e-05]
[1779486278160,34.07,75915.13,0.0,-1.0,0.0,3e-05]
[1779486278089,34.07,75912.87,0.0,-1.0,0.0,3e-05]
[1779486278645,34.07,75912.87,0.0,-1.0,0.0,3e-05]
[1779486278720,34.07,75912.87,0.0,-1.0,0.0,3e-05]
[1779486278989,34.07,75909.7,0.0,-1.0,0.0,3e-05]
[1779486281979,34.07,75910.23,0.0,-1.0,0.0,3e-05]
[1779486282210,34.07,75910.09,0.0,-1.0,0.0,3e-05]
[1779486285032,34.07,75905.12,0.0,-1.0,0.0,3e-05]
[1779486285978,34.07,75905.12,0.0,-1.0,0.0,3e-05]
[1779486286179,34.07,75905.12,0.0,-1.0,0.0,3e-05]
[1779486286039,34.07,75903.24,0.0,-1.0,0.0,3e-05]
[1779486287746,34.07,75903.37,0.0,-1.0,0.0,3e-05]
[1779486287978,34.07,75903.37,0.0,-1.0,0.0,3e-05]
[1779486288085,34.07,75903.37,0.0,-1.0,0.0,3e-05]
[1779486288175,34.07,75903.35,0.0,-1.0,0.0,3e-05]
[1779486289060,34.07,75901.25,0.0,-1.0,0.0,3e-05]
[1779486289980,34.07,75901.25,0.0,-1.0,0.0,3e-05]
[1779486290387,34.07,75901.27,0.0,-1.0,0.0,3e-05]
[1779486292081,34.07,75899.96,0.0,-1.0,0.0,3e-05]
[1779486292977,34.07,75899.96,0.0,-1.0,0.0,3e-05]
[1779486293088,34.07,75897.03,0.0,-1.0,0.0,3e-05]
[1779486293695,34.07,75897.03,0.0,-1.0,0.0,3e-05]
[1779486293718,34.07,75897.03,0.0,-1.0,0.0,3e-05]
[1779486293975,34.07,75897.03,0.0,-1.0,0.0,3e-05]
[1779486294048,34.07,75897.03,0.0,-1.0,0.0,3e-05]
[1779486294094,34.07,75895.83,0.0,-1.0,0.0,3e-05]
[1779486295105,34.07,75888.0,0.0,-1.0,0.0,3e-05]
[1779486295339,34.07,75888.0,0.0,-1.0,0.0,3e-05]
[1779486295827,34.07,75888.0,0.0,-1.0,0.0,3e-05]
[1779486295981,34.07,75888.0,0.0,-1.0,0.0,3e-05]
[1779486296110,34.07,75885.56,0.0,-1.0,0.0,3e-05]
[1779486297117,34.07,75883.35,0.0,-1.0,0.0,3e-05]
[1779486297931,34.07,75883.35,0.0,-1.0,0.0,3e-05]
[1779486297978,34.07,75883.35,0.0,-1.0,0.0,3e-05]
[1779486298123,34.07,75882.65,0.0,-1.0,0.0,3e-05]
[1779486299131,34.07,75896.48,0.0,-1.0,0.0,3e-05]
[1779486300138,34.07,75908.07,0.0,-1.0,0.0,3e-05]
[1779486300880,34.07,75908.07,0.0,-1.0,0.0,3e-05]
[1779486300970,34.07,75908.07,0.0,-1.0,0.0,3e-05]
[1779486301145,34.07,75909.05,0.0,-1.0,0.0,3e-05]
[1779486301424,34.07,75909.05,0.0,-1.0,0.0,3e-05]
[1779486301522,34.07,75909.05,0.0,-1.0,0.0,3e-05]
[1779486301647,34.07,75909.05,0.0,-1.0,0.0,3e-05]
[1779486301722,34.07,75909.05,0.0,-1.0,0.0,3e-05]
[1779486303160,34.07,75914.19,0.0,-1.0,0.0,3e-05]
[1779486305174,34.07,75915.96,0.0,-1.0,0.0,3e-05]
[1779486306181,34.07,75926.05,0.0,-1.0,0.0,4e-05]
[1779486307188,34.07,75929.01,0.0,-1.0,0.0,4e-05]
[1779486307482,34.07,75929.01,0.0,-1.0,0.0,4e-05]
[1779486308195,34.07,75933.51,0.0,-1.0,0.0,4e-05]
[1779486309202,34.07,75935.74,0.0,-1.0,0.0,4e-05]
[1779486309507,34.07,75935.74,0.0,-1.0,0.0,4e-05]
[1779486309649,34.07,75935.74,0.0,-1.0,0.0,4e-05]
[1779486309719,34.07,75935.74,0.0,-1.0,0.0,4e-05]
[1779486310210,34.07,75934.75,0.0,-1.0,0.0,4e-05]
[1779486311218,34.07,75929.16,0.0,-1.0,0.0,4e-05]
[1779486312867,34.07,75929.16,0.0,-1.0,0.0,4e-05]
[1779486312974,34.07,75929.16,0.0,-1.0,0.0,4e-05]
[1779486313025,34.07,75929.16,0.0,-1.0,0.0,4e-05]
[1779486313221,34.07,75929.16,0.0,-1.0,0.0,4e-05]
[1779486313072,34.07,75927.03,0.0,-1.0,0.0,4e-05]
[1779486313485,34.07,75927.03,0.0,-1.0,0.0,4e-05]
[1779486313719,34.07,75927.03,0.0,-1.0,0.0,4e-05]
[1779486313869,34.07,75927.03,0.0,-1.0,0.0,4e-05]
[1779486313929,34.07,75926.17,0.0,-1.0,0.0,4e-05]
[1779486315977,34.07,75926.38,0.0,-1.0,0.0,4e-05]
[1779486316153,34.07,75926.38,0.0,-1.0,0.0,4e-05]
[1779486316252,34.07,75927.62,0.0,-1.0,0.0,4e-05]
[1779486317919,34.07,75927.62,0.0,-1.0,0.0,4e-05]
[1779486317980,34.07,75927.62,0.0,-1.0,0.0,4e-05]
[1779486318093,34.07,75927.62,0.0,-1.0,0.0,4e-05]
[1779486318186,34.07,75933.47,0.0,-1.0,0.0,4e-05]
[1779486319273,34.07,75934.72,0.0,-1.0,0.0,4e-05]
[1779486320280,34.07,75937.88,0.0,-1.0,0.0,4e-05]
[1779486321982,34.07,75937.88,0.0,-1.0,0.0,4e-05]
[1779486322137,34.07,75937.88,0.0,-1.0,0.0,4e-05]
[1779486322079,34.07,75938.7,0.0,-1.0,0.0,4e-05]
[1779486323974,34.07,75938.59,0.0,-1.0,0.0,4e-05]
[1779486324089,34.07,75938.59,0.0,-1.0,0.0,4e-05]
[1779486324307,34.07,75939.86,0.0,-1.0,0.0,4e-05]
[1779486325359,34.07,75939.86,0.0,-1.0,0.0,4e-05]
[1779486327973,34.07,75939.74,0.0,-1.0,0.0,4e-05]
[1779486331537,34.07,75939.8,0.0,-1.0,0.0,4e-05]
[1779486331720,34.07,75939.8,0.0,-1.0,0.0,4e-05]
[1779486331881,34.07,75939.8,0.0,-1.0,0.0,4e-05]
[1779486332145,34.07,75939.75,0.0,-1.0,0.0,4e-05]
[1779486333981,34.07,75939.25,0.0,-1.0,0.0,4e-05]
[1779486334017,34.07,75939.25,0.0,-1.0,0.0,4e-05]
[1779486334046,34.07,75939.22,0.0,-1.0,0.0,4e-05]
[1779486335978,34.07,75939.22,0.0,-1.0,0.0,4e-05]
[1779486336270,34.07,75939.22,0.0,-1.0,0.0,4e-05]
[1779486337687,34.07,75939.22,0.0,-1.0,0.0,4e-05]
[1779486337707,34.07,75940.91,0.0,-1.0,0.0,4e-05]
[1779486339980,34.07,75940.86,0.0,-1.0,0.0,4e-05]
[1779486341011,34.07,75941.36,0.0,-1.0,0.0,4e-05]
[1779486341220,34.07,75941.36,0.0,-1.0,0.0,4e-05]
[1779486341111,34.07,75942.26,0.0,-1.0,0.0,4e-05]
[1779486344123,34.07,75942.32,0.0,-1.0,0.0,4e-05]
[1779486344221,34.07,75942.32,0.0,-1.0,0.0,4e-05]
[1779486344298,34.07,75942.37,0.0,-1.0,0.0,4e-05]
[1779486347979,34.07,75942.39,0.0,-1.0,0.0,4e-05]
[1779486348568,34.07,75942.39,0.0,-1.0,0.0,4e-05]
[1779486348649,34.07,75946.28,0.0,-1.0,0.0,4e-05]
[1779486350134,34.07,75946.28,0.0,-1.0,0.0,4e-05]
[1779486350235,34.07,75948.15,0.0,-1.0,0.0,4e-05]
[1779486350489,34.07,75949.66,0.0,-1.0,0.0,4e-05]
[1779486351740,34.07,75949.66,0.0,-1.0,0.0,4e-05]
[1779486351976,34.07,75949.66,0.0,-1.0,0.0,4e-05]
[1779486351979,34.07,75951.16,0.0,-1.0,0.0,4e-05]
[1779486352503,34.07,75952.99,0.0,-1.0,0.0,4e-05]
[1779486354572,34.07,75953.16,0.0,-1.0,0.0,4e-05]
[1779486354722,34.07,75953.16,0.0,-1.0,0.0,4e-05]
[1779486354783,34.07,75953.27,0.0,-1.0,0.0,4e-05]
[1779486356566,34.07,75953.27,0.0,-1.0,0.0,4e-05]
[1779486359975,34.07,75953.93,0.0,-1.0,0.0,4e-05]
[1779486360512,34.07,75954.1,0.0,-1.0,0.0,4e-05]
[1779486362308,34.07,75954.5,0.0,-1.0,0.0,4e-05]
[1779486362998,34.07,75954.5,0.0,-1.0,0.0,4e-05]
[1779486365594,34.07,75956.9,0.0,-1.0,0.0,4e-05]
[1779486367283,34.07,75956.71,0.0,-1.0,0.0,4e-05]
[1779486367476,34.07,75956.71,0.0,-1.0,0.0,4e-05]
[1779486367609,34.07,75956.6,0.0,-1.0,0.0,4e-05]
[1779486368543,34.07,75956.6,0.0,-1.0,0.0,4e-05]
[1779486369218,34.07,75956.6,0.0,-1.0,0.0,4e-05]
[1779486374407,34.07,75956.57,0.0,-1.0,0.0,4e-05]
[1779486379693,34.07,75956.26,0.0,-1.0,0.0,4e-05]
[1779486380973,34.07,75956.26,0.0,-1.0,0.0,4e-05]
[1779486385644,34.07,75955.8,0.0,-1.0,0.0,4e-05]
[1779486389174,34.07,75951.28,0.0,-1.0,0.0,4e-05]
[1779486389979,34.07,75951.28,0.0,-1.0,0.0,4e-05]
[1779486390080,34.07,75949.85,0.0,-1.0,0.0,4e-05]
[1779486391712,34.07,75949.33,0.0,-1.0,0.0,4e-05]
[1779486391721,34.07,75949.33,0.0,-1.0,0.0,4e-05]
[1779486391812,34.07,75948.84,0.0,-1.0,0.0,4e-05]
[1779486394256,34.07,75949.25,0.0,-1.0,0.0,4e-05]
[1779486394304,34.07,75949.03,0.0,-1.0,0.0,4e-05]
[1779486394471,34.07,75949.03,0.0,-1.0,0.0,4e-05]
[1779486397804,34.07,75948.62,0.0,-1.0,0.0,4e-05]
[1779486397977,34.07,75948.62,0.0,-1.0,0.0,4e-05]
[1779486403902,34.07,75947.73,0.0,-1.0,0.0,4e-05]
[1779486403973,34.07,75947.73,0.0,-1.0,0.0,4e-05]
[1779486404087,34.07,75947.73,0.0,-1.0,0.0,4e-05]
[1779486404178,34.07,75945.46,0.0,-1.0,0.0,4e-05]
[1779486405981,34.07,75944.59,0.0,-1.0,0.0,4e-05]
[1779486406040,34.07,75946.77,0.0,-1.0,0.0,4e-05]
[1779486406918,34.07,75953.88,0.0,-1.0,0.0,4e-05]
[1779486408932,34.07,75955.05,0.0,-1.0,0.0,4e-05]
[1779486410069,34.07,75955.05,0.0,-1.0,0.0,4e-05]
[1779486410180,34.07,75955.05,0.0,-1.0,0.0,4e-05]
[1779486410225,34.07,75955.05,0.0,-1.0,0.0,4e-05]
[1779486410281,34.07,75954.58,0.0,-1.0,0.0,4e-05]
[1779486411953,34.07,75952.99,0.0,-1.0,0.0,4e-05]
[1779486413967,34.07,75955.31,0.0,-1.0,0.0,4e-05]
[1779486416011,34.07,75955.31,0.0,-1.0,0.0,4e-05]
[1779486416192,34.07,75955.31,0.0,-1.0,0.0,4e-05]
[1779486416222,34.07,75955.31,0.0,-1.0,0.0,4e-05]
[1779486416273,34.07,75955.31,0.0,-1.0,0.0,4e-05]
[1779486416469,34.07,75955.34,0.0,-1.0,0.0,4e-05]
[1779486416988,34.07,75955.75,0.0,-1.0,0.0,4e-05]
[1779486422126,34.07,75956.21,0.0,-1.0,0.0,4e-05]
[1779486422223,34.07,75956.21,0.0,-1.0,0.0,4e-05]
[1779486424036,34.07,75958.1,0.0,-1.0,0.0,4e-05]
[1779486428213,34.07,75958.58,0.0,-1.0,0.0,4e-05]
[1779486429682,34.07,75958.53,0.0,-1.0,0.0,4e-05]
[1779486429720,34.07,75958.53,0.0,-1.0,0.0,4e-05]
[1779486429782,34.07,75958.53,0.0,-1.0,0.0,4e-05]
[1779486429976,34.07,75958.53,0.0,-1.0,0.0,4e-05]
[1779486430047,34.07,75958.53,0.0,-1.0,0.0,4e-05]
[1779486434272,34.07,75958.57,0.0,-1.0,0.0,4e-05]
[1779486434471,34.07,75958.71,0.0,-1.0,0.0,4e-05]
[1779486440306,34.07,75959.79,0.0,-1.0,0.0,4e-05]
[1779486441979,34.07,75959.8,0.0,-1.0,0.0,4e-05]
[1779486444902,34.07,75960.54,0.0,-1.0,0.0,4e-05]
[1779486444970,34.07,75960.54,0.0,-1.0,0.0,4e-05]
[1779486445184,34.07,75960.57,0.0,-1.0,0.0,4e-05]
[1779486446190,34.07,75962.15,0.0,-1.0,0.0,4e-05]
[1779486446527,34.07,75962.15,0.0,-1.0,0.0,4e-05]
[1779486446722,34.07,75962.15,0.0,-1.0,0.0,4e-05]
[1779486451226,34.07,75962.65,0.0,-1.0,0.0,4e-05]
[1779486452453,34.07,75962.65,0.0,-1.0,0.0,4e-05]
[1779486455979,34.07,75962.65,0.0,-1.0,0.0,4e-05]
[1779486457621,34.07,75962.65,0.0,-1.0,0.0,4e-05]
[1779486457719,34.07,75962.65,0.0,-1.0,0.0,4e-05]
[1779486457722,34.07,75962.65,0.0,-1.0,0.0,4e-05]
[1779486458580,34.07,75962.65,0.0,-1.0,0.0,4e-05]
[1779486458725,34.07,75962.65,0.0,-1.0,0.0,4e-05]
[1779486462305,34.07,75968.63,0.0,-1.0,0.0,4e-05]
[1779486463312,34.07,75971.43,0.0,-1.0,0.0,4e-05]
[1779486463592,34.07,75971.43,0.0,-1.0,0.0,4e-05]
[1779486463981,34.07,75971.43,0.0,-1.0,0.0,4e-05]
[1779486466128,34.07,75972.01,0.0,-1.0,0.0,4e-05]
[1779486466219,34.07,75972.01,0.0,-1.0,0.0,4e-05]
[1779486466333,34.07,75972.31,0.0,-1.0,0.0,4e-05]
[1779486469657,34.07,75972.57,0.0,-1.0,0.0,4e-05]
[1779486469722,34.07,75972.57,0.0,-1.0,0.0,4e-05]
[1779486471368,34.07,75974.33,0.0,-1.0,0.0,4e-05]
[1779486475709,34.07,75974.42,0.0,-1.0,0.0,4e-05]
[1779486475986,34.07,75974.42,0.0,-1.0,0.0,4e-05]
[1779486476501,34.07,75974.6,0.0,-1.0,0.0,4e-05]
[1779486476724,34.07,75974.6,0.0,-1.0,0.0,4e-05]
[1779486476733,34.07,75974.45,0.0,-1.0,0.0,4e-05]
[1779486479424,34.07,75976.84,0.0,-1.0,0.0,5e-05]
[1779486481847,34.07,75976.94,0.0,-1.0,0.0,5e-05]
[1779486481970,34.07,75976.94,0.0,-1.0,0.0,5e-05]
[1779486482448,34.07,75979.34,0.0,-1.0,0.0,5e-05]
[1779486484462,34.07,75981.38,0.0,-1.0,0.0,5e-05]
[1779486487825,34.07,75982.12,0.0,-1.0,0.0,5e-05]
[1779486489982,34.07,75982.92,0.0,-1.0,0.0,5e-05]
[1779486490504,34.07,75979.97,0.0,-1.0,0.0,5e-05]
[1779486492457,34.07,75979.13,0.0,-1.0,0.0,5e-05]
[1779486492470,34.07,75979.13,0.0,-1.0,0.0,5e-05]
[1779486492518,34.07,75979.39,0.0,-1.0,0.0,5e-05]
[1779486493907,34.07,75979.39,0.0,-1.0,0.0,5e-05]
[1779486493981,34.07,75979.39,0.0,-1.0,0.0,5e-05]
[1779486497552,34.07,75975.91,0.0,-1.0,0.0,4e-05]
[1779486501351,34.07,75975.98,0.0,-1.0,0.0,4e-05]
[1779486501353,34.07,75975.98,0.0,-1.0,0.0,4e-05]
[1779486501470,34.07,75975.95,0.0,-1.0,0.0,4e-05]
[1779486501478,34.07,75975.95,0.0,-1.0,0.0,4e-05]
[1779486501718,34.07,75975.95,0.0,-1.0,0.0,4e-05]
[1779486501819,34.07,75976.46,0.0,-1.0,0.0,5e-05]
[1779486502588,34.07,75974.2,0.0,-1.0,0.0,4e-05]
[1779486505608,34.07,75972.82,0.0,-1.0,0.0,4e-05]
[1779486506615,34.07,75974.7,0.0,-1.0,0.0,4e-05]
[1779486507623,34.07,75971.84,0.0,-1.0,0.0,4e-05]
[1779486509637,34.07,75968.18,0.0,-1.0,0.0,4e-05]
[1779486510644,34.07,75965.55,0.0,-1.0,0.0,4e-05]
[1779486511650,34.07,75964.59,0.0,-1.0,0.0,4e-05]
[1779486514891,34.07,75963.89,0.0,-1.0,0.0,4e-05]
[1779486514893,34.07,75963.89,0.0,-1.0,0.0,4e-05]
[1779486514961,34.07,75963.89,0.0,-1.0,0.0,4e-05]
[1779486514972,34.07,75963.89,0.0,-1.0,0.0,4e-05]
[1779486515057,34.07,75963.71,0.0,-1.0,0.0,4e-05]
[1779486520713,34.07,75963.31,0.0,-1.0,0.0,4e-05]
[1779486522687,34.07,75962.76,0.0,-1.0,0.0,4e-05]
[1779486522720,34.07,75962.76,0.0,-1.0,0.0,4e-05]
[1779486522788,34.07,75962.76,0.0,-1.0,0.0,4e-05]
[1779486524093,34.07,75962.76,0.0,-1.0,0.0,4e-05]
[1779486525972,34.07,75963.59,0.0,-1.0,0.0,4e-05]
[1779486530246,34.07,75963.18,0.0,-1.0,0.0,4e-05]
[1779486530470,34.07,75963.73,0.0,-1.0,0.0,4e-05]
[1779486530784,34.07,75962.18,0.0,-1.0,0.0,4e-05]
[1779486531791,34.07,75957.52,0.0,-1.0,0.0,4e-05]
[1779486533091,34.07,75957.52,0.0,-1.0,0.0,4e-05]
[1779486533222,34.07,75957.52,0.0,-1.0,0.0,4e-05]
[1779486533272,34.07,75956.73,0.0,-1.0,0.0,4e-05]
[1779486533804,34.07,75953.98,0.0,-1.0,0.0,4e-05]
[1779486534657,34.07,75953.98,0.0,-1.0,0.0,4e-05]
[1779486534717,34.07,75953.98,0.0,-1.0,0.0,4e-05]
[1779486534972,34.07,75953.98,0.0,-1.0,0.0,4e-05]
[1779486537833,34.07,75956.19,0.0,-1.0,0.0,4e-05]
[1779486538840,34.07,75951.32,0.0,-1.0,0.0,4e-05]
[1779486542063,34.07,75950.37,0.0,-1.0,0.0,4e-05]
[1779486543984,34.07,75950.21,0.0,-1.0,0.0,4e-05]
[1779486544860,34.07,75949.89,0.0,-1.0,0.0,4e-05]
[1779486544980,34.07,75949.89,0.0,-1.0,0.0,4e-05]
[1779486545080,34.07,75949.86,0.0,-1.0,0.0,4e-05]
[1779486548126,34.07,75949.98,0.0,-1.0,0.0,4e-05]
[1779486548245,34.07,75949.98,0.0,-1.0,0.0,4e-05]
[1779486548303,34.07,75949.98,0.0,-1.0,0.0,4e-05]
[1779486548342,34.07,75948.34,0.0,-1.0,0.0,4e-05]
[1779486551982,34.07,75947.64,0.0,-1.0,0.0,4e-05]
[1779486552938,34.07,75954.69,0.0,-1.0,0.0,4e-05]
[1779486554300,34.07,75954.69,0.0,-1.0,0.0,4e-05]
[1779486554477,34.07,75954.74,0.0,-1.0,0.0,4e-05]
[1779486555160,34.07,75954.74,0.0,-1.0,0.0,4e-05]
[1779486555224,34.07,75954.74,0.0,-1.0,0.0,4e-05]
[1779486555261,34.07,75955.51,0.0,-1.0,0.0,4e-05]
[1779486556966,34.07,75957.63,0.0,-1.0,0.0,4e-05]
[1779486560291,34.07,75958.53,0.0,-1.0,0.0,4e-05]
[1779486561974,34.07,75959.51,0.0,-1.0,0.0,4e-05]
[1779486564016,34.07,75962.01,0.0,-1.0,0.0,4e-05]
[1779486565023,34.07,75967.28,0.0,-1.0,0.0,4e-05]
[1779486566370,34.07,75967.28,0.0,-1.0,0.0,4e-05]
[1779486566476,34.07,75967.28,0.0,-1.0,0.0,4e-05]
[1779486567038,34.07,75967.39,0.0,-1.0,0.0,4e-05]
[1779486567228,34.07,75967.39,0.0,-1.0,0.0,4e-05]
[1779486567270,34.07,75968.18,0.0,-1.0,0.0,4e-05]
[1779486570060,34.07,75970.75,0.0,-1.0,0.0,4e-05]
[1779486571067,34.07,75971.13,0.0,-1.0,0.0,4e-05]
[1779486576259,34.07,75972.03,0.0,-1.0,0.0,4e-05]
[1779486576404,34.07,75972.03,0.0,-1.0,0.0,4e-05]
[1779486576473,34.07,75972.03,0.0,-1.0,0.0,4e-05]
[1779486579123,34.07,75973.42,0.0,-1.0,0.0,4e-05]
[1779486584159,34.07,75973.57,0.0,-1.0,0.0,4e-05]
[1779486585047,34.07,75973.57,0.0,-1.0,0.0,4e-05]
[1779486585103,34.07,75973.57,0.0,-1.0,0.0,4e-05]
[1779486585221,34.07,75973.57,0.0,-1.0,0.0,4e-05]
[1779486585309,34.07,75973.51,0.0,-1.0,0.0,4e-05]
[1779486589193,34.07,75978.42,0.0,-1.0,0.0,4e-05]
[1779486590201,34.07,75979.75,0.0,-1.0,0.0,4e-05]
[1779486591208,34.07,75981.85,0.0,-1.0,0.0,4e-05]
[1779486592067,34.07,75981.85,0.0,-1.0,0.0,4e-05]
[1779486592170,34.07,75981.85,0.0,-1.0,0.0,4e-05]
[1779486592190,34.07,75981.85,0.0,-1.0,0.0,4e-05]
[1779486592219,34.07,75981.85,0.0,-1.0,0.0,4e-05]
[1779486592367,34.07,75981.85,0.0,-1.0,0.0,4e-05]
[1779486592468,34.07,75981.81,0.0,-1.0,0.0,4e-05]
[1779486594229,34.07,75979.29,0.0,-1.0,0.0,4e-05]
[1779486595974,34.07,75978.77,0.0,-1.0,0.0,4e-05]
[1779486596094,34.07,75978.77,0.0,-1.0,0.0,4e-05]
[1779486597980,34.07,75978.65,0.0,-1.0,0.0,4e-05]
[1779486598012,34.07,75978.65,0.0,-1.0,0.0,4e-05]
[1779486599264,34.07,75969.94,0.0,-1.0,0.0,4e-05]
[1779486599973,34.07,75969.94,0.0,-1.0,0.0,4e-05]
[1779486600016,34.07,75969.94,0.0,-1.0,0.0,4e-05]
[1779486600271,34.07,75962.78,0.0,-1.0,0.0,4e-05]
[1779486601278,34.07,75961.72,0.0,-1.0,0.0,4e-05]
[1779486602013,34.07,75961.72,0.0,-1.0,0.0,4e-05]
[1779486602142,34.07,75961.72,0.0,-1.0,0.0,4e-05]
[1779486602508,34.07,75961.72,0.0,-1.0,0.0,4e-05]
[1779486603017,34.07,75961.37,0.0,-1.0,0.0,4e-05]
[1779486603222,34.07,75961.37,0.0,-1.0,0.0,4e-05]
[1779486603303,34.07,75961.14,0.0,-1.0,0.0,4e-05]
[1779486605316,34.07,75958.57,0.0,-1.0,0.0,4e-05]
[1779486605983,34.07,75958.57,0.0,-1.0,0.0,4e-05]
[1779486607330,34.07,75956.72,0.0,-1.0,0.0,4e-05]
[1779486608336,34.07,75955.34,0.0,-1.0,0.0,4e-05]
[1779486608576,34.07,75955.34,0.0,-1.0,0.0,4e-05]
[1779486608721,34.07,75955.34,0.0,-1.0,0.0,4e-05]
[1779486613135,34.07,75955.28,0.0,-1.0,0.0,4e-05]
[1779486613221,34.07,75955.28,0.0,-1.0,0.0,4e-05]
[1779486613372,34.07,75955.04,0.0,-1.0,0.0,4e-05]
[1779486617399,34.07,75953.62,0.0,-1.0,0.0,4e-05]
[1779486620761,34.07,75954.59,0.0,-1.0,0.0,4e-05]
[1779486621181,34.07,75954.59,0.0,-1.0,0.0,4e-05]
[1779486621220,34.07,75954.59,0.0,-1.0,0.0,4e-05]
[1779486626857,34.07,75954.85,0.0,-1.0,0.0,4e-05]
[1779486626972,34.07,75954.85,0.0,-1.0,0.0,4e-05]
[1779486630726,34.07,75954.86,0.0,-1.0,0.0,4e-05]
[1779486630973,34.07,75954.86,0.0,-1.0,0.0,4e-05]
[1779486631072,34.07,75954.86,0.0,-1.0,0.0,4e-05]
[1779486632938,34.07,75954.86,0.0,-1.0,0.0,4e-05]
[1779486635528,34.07,75956.82,0.0,-1.0,0.0,4e-05]
[1779486635984,34.07,75956.82,0.0,-1.0,0.0,4e-05]
[1779486639061,34.07,75957.53,0.0,-1.0,0.0,4e-05]
[1779486639221,34.07,75957.53,0.0,-1.0,0.0,4e-05]
[1779486639970,34.07,75957.53,0.0,-1.0,0.0,4e-05]
[1779486640222,34.07,75957.53,0.0,-1.0,0.0,4e-05]
[1779486640321,34.07,75959.18,0.0,-1.0,0.0,4e-05]
[1779486642577,34.07,75961.7,0.0,-1.0,0.0,4e-05]
[1779486645041,34.07,75962.08,0.0,-1.0,0.0,4e-05]
[1779486645224,34.07,75962.08,0.0,-1.0,0.0,4e-05]
[1779486651216,34.07,75962.43,0.0,-1.0,0.0,4e-05]
[1779486651468,34.07,75962.43,0.0,-1.0,0.0,4e-05]
[1779486659697,34.07,75960.33,0.0,-1.0,0.0,4e-05]
[1779486663123,34.07,75959.9,0.0,-1.0,0.0,4e-05]
[1779486663151,34.07,75959.9,0.0,-1.0,0.0,4e-05]
[1779486663220,34.07,75959.9,0.0,-1.0,0.0,4e-05]
[1779486663285,34.07,75959.9,0.0,-1.0,0.0,4e-05]
[1779486663471,34.07,75959.9,0.0,-1.0,0.0,4e-05]
[1779486663573,34.07,75959.43,0.0,-1.0,0.0,4e-05]
[1779486663725,34.07,75956.32,0.0,-1.0,0.0,4e-05]
[1779486665739,34.07,75955.02,0.0,-1.0,0.0,4e-05]
[1779486669259,34.07,75954.9,0.0,-1.0,0.0,4e-05]
[1779486669976,34.07,75953.96,0.0,-1.0,0.0,4e-05]
[1779486672790,34.07,75955.3,0.0,-1.0,0.0,4e-05]
[1779486675314,34.07,75955.67,0.0,-1.0,0.0,4e-05]
[1779486675316,34.07,75955.67,0.0,-1.0,0.0,4e-05]
[1779486675393,34.07,75955.67,0.0,-1.0,0.0,4e-05]
[1779486675476,34.07,75955.67,0.0,-1.0,0.0,4e-05]
[1779486675523,34.07,75956.37,0.0,-1.0,0.0,4e-05]
[1779486675630,34.07,75956.37,0.0,-1.0,0.0,4e-05]
[1779486675810,34.07,75957.7,0.0,-1.0,0.0,4e-05]
[1779486677994,34.07,75957.71,0.0,-1.0,0.0,4e-05]
[1779486678121,34.07,75957.71,0.0,-1.0,0.0,4e-05]
[1779486681989,34.07,75958.54,0.0,-1.0,0.0,4e-05]
[1779486682249,34.07,75958.54,0.0,-1.0,0.0,4e-05]
[1779486683867,34.07,75962.52,0.0,-1.0,0.0,4e-05]
[1779486685782,34.07,75962.94,0.0,-1.0,0.0,4e-05]
[1779486685983,34.07,75962.94,0.0,-1.0,0.0,4e-05]
[1779486686046,34.07,75962.94,0.0,-1.0,0.0,4e-05]
[1779486686069,34.07,75963.06,0.0,-1.0,0.0,4e-05]
[1779486689983,34.07,75963.58,0.0,-1.0,0.0,4e-05]
[1779486690209,34.07,75963.58,0.0,-1.0,0.0,4e-05]
[1779486691922,34.07,75969.07,0.0,-1.0,0.0,4e-05]
[1779486692930,34.07,75973.36,0.0,-1.0,0.0,4e-05]
[1779486693992,34.07,75973.36,0.0,-1.0,0.0,4e-05]
[1779486694129,34.07,75973.36,0.0,-1.0,0.0,4e-05]
[1779486694230,34.07,75975.97,0.0,-1.0,0.0,4e-05]
[1779486696359,34.07,75976.82,0.0,-1.0,0.0,4e-05]
[1779486696470,34.07,75976.82,0.0,-1.0,0.0,4e-05]
[1779486696571,34.07,75977.4,0.0,-1.0,0.0,4e-05]
[1779486697979,34.07,75977.28,0.0,-1.0,0.0,4e-05]
[1779486698057,34.07,75977.28,0.0,-1.0,0.0,4e-05]
[1779486699982,34.07,75979.24,0.0,-1.0,0.0,4e-05]
[1779486700015,34.07,75979.24,0.0,-1.0,0.0,4e-05]
[1779486703981,34.07,75980.43,0.0,-1.0,0.0,4e-05]
[1779486704147,34.07,75980.43,0.0,-1.0,0.0,4e-05]
[1779486705457,34.07,75980.42,0.0,-1.0,0.0,4e-05]
[1779486707990,34.07,75980.55,0.0,-1.0,0.0,4e-05]
[1779486709369,34.07,75980.71,0.0,-1.0,0.0,4e-05]
[1779486709471,34.07,75980.71,0.0,-1.0,0.0,4e-05]
[1779486709536,34.07,75980.67,0.0,-1.0,0.0,4e-05]
[1779486711518,34.07,75980.53,0.0,-1.0,0.0,4e-05]
[1779486711980,34.07,75979.38,0.0,-1.0,0.0,4e-05]
[1779486712022,34.07,75979.38,0.0,-1.0,0.0,4e-05]
[1779486712066,34.07,75978.12,0.0,-1.0,0.0,4e-05]
[1779486714079,34.07,75976.04,0.0,-1.0,0.0,4e-05]
[1779486715979,34.07,75975.22,0.0,-1.0,0.0,4e-05]
[1779486716238,34.07,75975.22,0.0,-1.0,0.0,4e-05]
[1779486717583,34.07,75975.22,0.0,-1.0,0.0,4e-05]
[1779486717945,34.07,75974.77,0.0,-1.0,0.0,4e-05]
[1779486718004,34.07,75974.77,0.0,-1.0,0.0,4e-05]
[1779486718108,34.07,75972.99,0.0,-1.0,0.0,4e-05]
[1779486719114,34.07,75971.68,0.0,-1.0,0.0,4e-05]
[1779486722136,34.07,75970.32,0.0,-1.0,0.0,4e-05]
[1779486723700,34.07,75970.02,0.0,-1.0,0.0,4e-05]
[1779486723725,34.07,75970.02,0.0,-1.0,0.0,4e-05]
[1779486723889,34.07,75970.02,0.0,-1.0,0.0,4e-05]
[1779486724151,34.07,75967.77,0.0,-1.0,0.0,4e-05]
[1779486725158,34.07,75957.83,0.0,-1.0,0.0,4e-05]
[1779486725983,34.07,75957.83,0.0,-1.0,0.0,4e-05]
[1779486726131,34.07,75957.83,0.0,-1.0,0.0,4e-05]
[1779486726232,34.07,75954.34,0.0,-1.0,0.0,4e-05]
[1779486726943,34.07,75954.34,0.0,-1.0,0.0,4e-05]
[1779486726976,34.07,75954.34,0.0,-1.0,0.0,4e-05]
[1779486727172,34.07,75954.29,0.0,-1.0,0.0,4e-05]
[1779486729660,34.07,75953.47,0.0,-1.0,0.0,4e-05]
[1779486729980,34.07,75953.47,0.0,-1.0,0.0,4e-05]
[1779486735228,34.07,75953.03,0.0,-1.0,0.0,4e-05]
[1779486735772,34.07,75953.03,0.0,-1.0,0.0,4e-05]
[1779486735977,34.07,75953.03,0.0,-1.0,0.0,4e-05]
[1779486736193,34.07,75953.03,0.0,-1.0,0.0,4e-05]
[1779486736541,34.07,75953.03,0.0,-1.0,0.0,4e-05]
[1779486736570,34.07,75953.0,0.0,-1.0,0.0,4e-05]
[1779486736720,34.07,75953.0,0.0,-1.0,0.0,4e-05]
[1779486739975,34.07,75953.06,0.0,-1.0,0.0,4e-05]
[1779486740347,34.07,75953.06,0.0,-1.0,0.0,4e-05]
[1779486741982,34.07,75953.03,0.0,-1.0,0.0,4e-05]
[1779486742543,34.07,75953.03,0.0,-1.0,0.0,4e-05]
[1779486743973,34.07,75953.01,0.0,-1.0,0.0,4e-05]
[1779486744038,34.07,75953.01,0.0,-1.0,0.0,4e-05]
[1779486744291,34.07,75951.47,0.0,-1.0,0.0,4e-05]
[1779486745297,34.07,75953.39,0.0,-1.0,0.0,4e-05]
[1779486745982,34.07,75953.39,0.0,-1.0,0.0,4e-05]
[1779486746059,34.07,75953.39,0.0,-1.0,0.0,4e-05]
[1779486747695,34.07,75953.25,0.0,-1.0,0.0,4e-05]
[1779486749662,34.07,75953.25,0.0,-1.0,0.0,4e-05]
[1779486749721,34.07,75953.27,0.0,-1.0,0.0,4e-05]
[1779486749976,34.07,75953.27,0.0,-1.0,0.0,4e-05]
[1779486750334,34.07,75953.41,0.0,-1.0,0.0,4e-05]
[1779486752347,34.07,75953.49,0.0,-1.0,0.0,4e-05]
[1779486753945,34.07,75952.82,0.0,-1.0,0.0,4e-05]
[1779486753977,34.07,75952.82,0.0,-1.0,0.0,4e-05]
[1779486754075,34.07,75952.82,0.0,-1.0,0.0,4e-05]
[1779486754888,34.07,75952.16,0.0,-1.0,0.0,4e-05]
[1779486754972,34.07,75952.16,0.0,-1.0,0.0,4e-05]
[1779486755369,34.07,75952.49,0.0,-1.0,0.0,4e-05]
[1779486755982,34.07,75952.49,0.0,-1.0,0.0,4e-05]
[1779486756135,34.07,75952.49,0.0,-1.0,0.0,4e-05]
[1779486756376,34.07,75950.65,0.0,-1.0,0.0,3e-05]
[1779486759910,34.07,75949.84,0.0,-1.0,0.0,3e-05]
[1779486759987,34.07,75949.84,0.0,-1.0,0.0,3e-05]
[1779486760408,34.07,75948.64,0.0,-1.0,0.0,3e-05]
[1779486762805,34.07,75948.43,0.0,-1.0,0.0,3e-05]
[1779486762970,34.07,75948.43,0.0,-1.0,0.0,3e-05]
[1779486763429,34.07,75947.87,0.0,-1.0,0.0,3e-05]
[1779486765357,34.07,75947.87,0.0,-1.0,0.0,3e-05]
[1779486765471,34.07,75947.87,0.0,-1.0,0.0,3e-05]
[1779486765502,34.07,75946.33,0.0,-1.0,0.0,3e-05]
[1779486766191,34.07,75946.33,0.0,-1.0,0.0,3e-05]
[1779486767974,34.07,75945.04,0.0,-1.0,0.0,3e-05]
[1779486768296,34.07,75945.04,0.0,-1.0,0.0,3e-05]
[1779486768464,34.07,75943.51,0.0,-1.0,0.0,3e-05]
[1779486769996,34.07,75943.48,0.0,-1.0,0.0,3e-05]
[1779486770545,34.07,75943.48,0.0,-1.0,0.0,3e-05]
[1779486770646,34.07,75942.0,0.0,-1.0,0.0,3e-05]
[1779486771991,34.07,75942.0,0.0,-1.0,0.0,3e-05]
[1779486772491,34.07,75939.67,0.0,-1.0,0.0,3e-05]
[1779486773989,34.07,75939.67,0.0,-1.0,0.0,3e-05]
[1779486774211,34.07,75939.67,0.0,-1.0,0.0,3e-05]
[1779486774219,34.07,75939.67,0.0,-1.0,0.0,3e-05]
[1779486774506,34.07,75939.59,0.0,-1.0,0.0,3e-05]
[1779486776520,34.07,75947.99,0.0,-1.0,0.0,3e-05]
[1779486777526,34.07,75950.93,0.0,-1.0,0.0,4e-05]
[1779486778052,34.07,75950.93,0.0,-1.0,0.0,4e-05]
[1779486778086,34.07,75950.93,0.0,-1.0,0.0,4e-05]
[1779486778211,34.07,75950.93,0.0,-1.0,0.0,4e-05]
[1779486778534,34.07,75958.59,0.0,-1.0,0.0,4e-05]
[1779486779542,34.07,75962.15,0.0,-1.0,0.0,4e-05]
[1779486779974,34.07,75962.15,0.0,-1.0,0.0,4e-05]
[1779486780084,34.07,75962.15,0.0,-1.0,0.0,4e-05]
[1779486780549,34.07,75968.59,0.0,-1.0,0.0,4e-05]
[1779486781556,34.07,75972.39,0.0,-1.0,0.0,4e-05]
[1779486781998,34.07,75972.39,0.0,-1.0,0.0,4e-05]
[1779486782128,34.07,75972.39,0.0,-1.0,0.0,4e-05]
[1779486784084,34.07,75973.2,0.0,-1.0,0.0,4e-05]
[1779486785980,34.07,75972.78,0.0,-1.0,0.0,4e-05]
[1779486789612,34.07,75976.93,0.0,-1.0,0.0,4e-05]
[1779486790200,34.07,75976.93,0.0,-1.0,0.0,4e-05]
[1779486791626,34.07,75974.07,0.0,-1.0,0.0,4e-05]
[1779486791980,34.07,75974.07,0.0,-1.0,0.0,4e-05]
[1779486792066,34.07,75974.07,0.0,-1.0,0.0,4e-05]
[1779486792633,34.07,75958.44,0.0,-1.0,0.0,4e-05]
[1779486793639,34.07,75946.28,0.0,-1.0,0.0,3e-05]
[1779486793981,34.07,75946.28,0.0,-1.0,0.0,3e-05]
[1779486794047,34.07,75946.28,0.0,-1.0,0.0,3e-05]
[1779486794646,34.07,75953.76,0.0,-1.0,0.0,4e-05]
[1779486795654,34.07,75954.7,0.0,-1.0,0.0,4e-05]
[1779486796320,34.07,75954.7,0.0,-1.0,0.0,4e-05]
[1779486796470,34.07,75954.7,0.0,-1.0,0.0,4e-05]
[1779486796662,34.07,75955.55,0.0,-1.0,0.0,4e-05]
[1779486797980,34.07,75956.45,0.0,-1.0,0.0,4e-05]
[1779486798139,34.07,75956.45,0.0,-1.0,0.0,4e-05]
[1779486798675,34.07,75952.52,0.0,-1.0,0.0,4e-05]
[1779486799975,34.07,75951.81,0.0,-1.0,0.0,4e-05]
[1779486800087,34.07,75951.81,0.0,-1.0,0.0,4e-05]
[1779486800692,34.07,75949.85,0.0,-1.0,0.0,3e-05]
[1779486801980,34.07,75949.25,0.0,-1.0,0.0,3e-05]
[1779486801993,34.07,75949.25,0.0,-1.0,0.0,3e-05]
[1779486802122,34.07,75949.25,0.0,-1.0,0.0,3e-05]
[1779486802225,34.07,75949.25,0.0,-1.0,0.0,3e-05]
[1779486802354,34.07,75949.25,0.0,-1.0,0.0,3e-05]
[1779486802703,34.07,75947.94,0.0,-1.0,0.0,3e-05]
[1779486805976,34.07,75947.03,0.0,-1.0,0.0,3e-05]
[1779486808604,34.07,75946.44,0.0,-1.0,0.0,3e-05]
[1779486808724,34.07,75946.44,0.0,-1.0,0.0,3e-05]
[1779486809674,34.07,75945.5,0.0,-1.0,0.0,3e-05]
[1779486809718,34.07,75945.5,0.0,-1.0,0.0,3e-05]
[1779486809719,34.07,75944.51,0.0,-1.0,0.0,3e-05]
[1779486809751,34.07,75943.37,0.0,-1.0,0.0,3e-05]
[1779486811765,34.07,75943.76,0.0,-1.0,0.0,3e-05]
[1779486814363,34.07,75943.57,0.0,-1.0,0.0,3e-05]
[1779486817347,34.07,75942.66,0.0,-1.0,0.0,3e-05]
[1779486817470,34.07,75942.66,0.0,-1.0,0.0,3e-05]
[1779486820641,34.07,75942.62,0.0,-1.0,0.0,3e-05]
[1779486820724,34.07,75942.62,0.0,-1.0,0.0,3e-05]
[1779486820831,34.07,75941.18,0.0,-1.0,0.0,3e-05]
[1779486825866,34.07,75940.86,0.0,-1.0,0.0,3e-05]
[1779486830901,34.07,75940.35,0.0,-1.0,0.0,3e-05]
[1779486831908,34.07,75939.25,0.0,-1.0,0.0,3e-05]
[1779486834576,34.07,75938.82,0.0,-1.0,0.0,3e-05]
[1779486834719,34.07,75938.82,0.0,-1.0,0.0,3e-05]
[1779486834677,34.07,75938.98,0.0,-1.0,0.0,3e-05]
[1779486835717,34.07,75938.98,0.0,-1.0,0.0,3e-05]
[1779486835725,34.07,75938.98,0.0,-1.0,0.0,3e-05]
[1779486834929,34.07,75936.84,0.0,-1.0,0.0,3e-05]
[1779486835984,34.07,75936.84,0.0,-1.0,0.0,3e-05]
[1779486841978,34.07,75936.88,0.0,-1.0,0.0,3e-05]
[1779486843992,34.07,75939.03,0.0,-1.0,0.0,3e-05]
[1779486845209,34.07,75939.03,0.0,-1.0,0.0,3e-05]
[1779486845221,34.07,75939.03,0.0,-1.0,0.0,3e-05]
[1779486845310,34.07,75937.78,0.0,-1.0,0.0,3e-05]
[1779486846102,34.07,75937.78,0.0,-1.0,0.0,3e-05]
[1779486846220,34.07,75937.78,0.0,-1.0,0.0,3e-05]
[1779486846470,34.07,75937.78,0.0,-1.0,0.0,3e-05]
[1779486851042,34.07,75936.19,0.0,-1.0,0.0,3e-05]
[1779486852764,34.07,75936.19,0.0,-1.0,0.0,3e-05]
[1779486852974,34.07,75935.57,0.0,-1.0,0.0,3e-05]
[1779486853056,34.07,75935.77,0.0,-1.0,0.0,3e-05]
[1779486855070,34.07,75934.41,0.0,-1.0,0.0,3e-05]
[1779486856150,34.07,75934.41,0.0,-1.0,0.0,3e-05]
[1779486856218,34.07,75934.41,0.0,-1.0,0.0,3e-05]
[1779486856226,34.07,75934.41,0.0,-1.0,0.0,3e-05]
[1779486856473,34.07,75934.41,0.0,-1.0,0.0,3e-05]
[1779486856573,34.07,75932.37,0.0,-1.0,0.0,3e-05]
[1779486859098,34.07,75930.82,0.0,-1.0,0.0,3e-05]
[1779486861899,34.07,75929.9,0.0,-1.0,0.0,3e-05]
[1779486861971,34.07,75929.9,0.0,-1.0,0.0,3e-05]
[1779486862757,34.07,75929.9,0.0,-1.0,0.0,3e-05]
[1779486862780,34.07,75929.57,0.0,-1.0,0.0,3e-05]
[1779486863118,34.07,75929.57,0.0,-1.0,0.0,3e-05]
[1779486863219,34.07,75929.57,0.0,-1.0,0.0,3e-05]
[1779486863320,34.07,75930.54,0.0,-1.0,0.0,3e-05]
[1779486864133,34.07,75931.51,0.0,-1.0,0.0,3e-05]
[1779486866147,34.07,75932.46,0.0,-1.0,0.0,3e-05]
[1779486867126,34.07,75932.46,0.0,-1.0,0.0,3e-05]
[1779486867227,34.07,75932.46,0.0,-1.0,0.0,3e-05]
[1779486867328,34.07,75936.56,0.0,-1.0,0.0,3e-05]
[1779486868161,34.07,75938.23,0.0,-1.0,0.0,3e-05]
[1779486869108,34.07,75938.23,0.0,-1.0,0.0,3e-05]
[1779486869170,34.07,75942.4,0.0,-1.0,0.0,3e-05]
[1779486869969,34.07,75942.4,0.0,-1.0,0.0,3e-05]
[1779486870221,34.07,75942.4,0.0,-1.0,0.0,3e-05]
[1779486870468,34.07,75942.4,0.0,-1.0,0.0,3e-05]
[1779486870540,34.07,75942.54,0.0,-1.0,0.0,3e-05]
[1779486874208,34.07,75942.0,0.0,-1.0,0.0,3e-05]
[1779486876349,34.07,75941.3,0.0,-1.0,0.0,3e-05]
[1779486876462,34.07,75941.3,0.0,-1.0,0.0,3e-05]
[1779486876473,34.07,75941.3,0.0,-1.0,0.0,3e-05]
[1779486876584,34.07,75941.3,0.0,-1.0,0.0,3e-05]
[1779486877230,34.07,75942.71,0.0,-1.0,0.0,3e-05]
[1779486878242,34.07,75952.94,0.0,-1.0,0.0,3e-05]
[1779486879248,34.07,75958.37,0.0,-1.0,0.0,3e-05]
[1779486879970,34.07,75958.37,0.0,-1.0,0.0,3e-05]
[1779486880260,34.07,75958.37,0.0,-1.0,0.0,3e-05]
[1779486880764,34.07,75958.37,0.0,-1.0,0.0,3e-05]
[1779486880362,34.07,75958.84,0.0,-1.0,0.0,4e-05]
[1779486881122,34.07,75958.84,0.0,-1.0,0.0,4e-05]
[1779486881220,34.07,75958.84,0.0,-1.0,0.0,4e-05]
[1779486881261,34.07,75958.45,0.0,-1.0,0.0,4e-05]
[1779486881979,34.07,75958.45,0.0,-1.0,0.0,4e-05]
[1779486886919,34.07,75959.31,0.0,-1.0,0.0,4e-05]
[1779486886975,34.07,75959.31,0.0,-1.0,0.0,4e-05]
[1779486887051,34.07,75959.31,0.0,-1.0,0.0,4e-05]
[1779486887304,34.07,75960.62,0.0,-1.0,0.0,4e-05]
[1779486887998,34.07,75960.62,0.0,-1.0,0.0,4e-05]
[1779486888219,34.07,75960.62,0.0,-1.0,0.0,4e-05]
[1779486888310,34.07,75960.78,0.0,-1.0,0.0,4e-05]
[1779486888986,34.07,75960.78,0.0,-1.0,0.0,4e-05]
[1779486889166,34.07,75960.78,0.0,-1.0,0.0,4e-05]
[1779486889217,34.07,75960.78,0.0,-1.0,0.0,4e-05]
[1779486889744,34.07,75960.78,0.0,-1.0,0.0,4e-05]
[1779486891969,34.07,75961.38,0.0,-1.0,0.0,4e-05]
[1779486892287,34.07,75961.38,0.0,-1.0,0.0,4e-05]
[1779486893974,34.07,75961.45,0.0,-1.0,0.0,4e-05]
[1779486894079,34.07,75961.45,0.0,-1.0,0.0,4e-05]
[1779486897975,34.07,75961.19,0.0,-1.0,0.0,4e-05]
[1779486898329,34.07,75961.19,0.0,-1.0,0.0,4e-05]
[1779486899104,34.07,75961.21,0.0,-1.0,0.0,4e-05]
[1779486899977,34.07,75960.53,0.0,-1.0,0.0,4e-05]
[1779486905207,34.07,75960.91,0.0,-1.0,0.0,4e-05]
[1779486905429,34.07,75958.65,0.0,-1.0,0.0,4e-05]
[1779486905976,34.07,75958.65,0.0,-1.0,0.0,4e-05]
[1779486906116,34.07,75958.65,0.0,-1.0,0.0,4e-05]
[1779486906437,34.07,75954.34,0.0,-1.0,0.0,3e-05]
[1779486907444,34.07,75951.88,0.0,-1.0,0.0,3e-05]
[1779486907878,34.07,75951.88,0.0,-1.0,0.0,3e-05]
[1779486907972,34.07,75951.88,0.0,-1.0,0.0,3e-05]
[1779486908451,34.07,75951.89,0.0,-1.0,0.0,3e-05]
[1779486909976,34.07,75951.84,0.0,-1.0,0.0,3e-05]
[1779486911986,34.07,75951.42,0.0,-1.0,0.0,3e-05]
[1779486915813,34.07,75951.42,0.0,-1.0,0.0,3e-05]
[1779486915972,34.07,75951.41,0.0,-1.0,0.0,3e-05]
[1779486916283,34.07,75951.41,0.0,-1.0,0.0,3e-05]
[1779486916506,34.07,75950.94,0.0,-1.0,0.0,3e-05]
[1779486917359,34.07,75950.94,0.0,-1.0,0.0,3e-05]
[1779486917469,34.07,75950.94,0.0,-1.0,0.0,3e-05]
[1779486917482,34.07,75950.94,0.0,-1.0,0.0,3e-05]
[1779486917720,34.07,75950.94,0.0,-1.0,0.0,3e-05]
[1779486917820,34.07,75948.54,0.0,-1.0,0.0,3e-05]
[1779486918520,34.07,75946.74,0.0,-1.0,0.0,3e-05]
[1779486920535,34.07,75945.73,0.0,-1.0,0.0,3e-05]
[1779486922430,34.07,75945.73,0.0,-1.0,0.0,3e-05]
[1779486923722,34.07,75945.77,0.0,-1.0,0.0,3e-05]
[1779486923824,34.07,75943.0,0.0,-1.0,0.0,3e-05]
[1779486923973,34.07,75943.0,0.0,-1.0,0.0,3e-05]
[1779486924563,34.07,75941.54,0.0,-1.0,0.0,3e-05]
[1779486925570,34.07,75940.58,0.0,-1.0,0.0,3e-05]
[1779486927584,34.07,75936.81,0.0,-1.0,0.0,3e-05]
[1779486928326,34.07,75936.81,0.0,-1.0,0.0,3e-05]
[1779486928469,34.07,75936.81,0.0,-1.0,0.0,3e-05]
[1779486928623,34.07,75936.81,0.0,-1.0,0.0,3e-05]
[1779486928721,34.07,75936.81,0.0,-1.0,0.0,3e-05]
[1779486928821,34.07,75934.41,0.0,-1.0,0.0,3e-05]
[1779486929597,34.07,75932.36,0.0,-1.0,0.0,3e-05]
[1779486931612,34.07,75930.68,0.0,-1.0,0.0,3e-05]
[1779486933628,34.07,75929.99,0.0,-1.0,0.0,3e-05]
[1779486935779,34.07,75932.73,0.0,-1.0,0.0,3e-05]
[1779486935974,34.07,75932.73,0.0,-1.0,0.0,3e-05]
[1779486936218,34.07,75932.73,0.0,-1.0,0.0,3e-05]
[1779486936452,34.07,75932.73,0.0,-1.0,0.0,3e-05]
[1779486936469,34.07,75932.73,0.0,-1.0,0.0,3e-05]
[1779486936572,34.07,75932.73,0.0,-1.0,0.0,3e-05]
[1779486936649,34.07,75934.49,0.0,-1.0,0.0,3e-05]
[1779486937656,34.07,75935.98,0.0,-1.0,0.0,3e-05]
[1779486939971,34.07,75936.68,0.0,-1.0,0.0,3e-05]
[1779486940157,34.07,75936.68,0.0,-1.0,0.0,3e-05]
[1779486943977,34.07,75937.52,0.0,-1.0,0.0,3e-05]
[1779486944326,34.07,75937.52,0.0,-1.0,0.0,3e-05]
[1779486946397,34.07,75938.19,0.0,-1.0,0.0,3e-05]
[1779486947980,34.07,75938.47,0.0,-1.0,0.0,3e-05]
[1779486952475,34.07,75939.39,0.0,-1.0,0.0,3e-05]
[1779486952806,34.07,75939.39,0.0,-1.0,0.0,3e-05]
[1779486952814,34.07,75939.59,0.0,-1.0,0.0,3e-05]
[1779486952970,34.07,75939.59,0.0,-1.0,0.0,3e-05]
[1779486954258,34.07,75940.82,0.0,-1.0,0.0,3e-05]
[1779486954277,34.07,75940.82,0.0,-1.0,0.0,3e-05]
[1779486954471,34.07,75940.82,0.0,-1.0,0.0,3e-05]
[1779486954574,34.07,75940.82,0.0,-1.0,0.0,3e-05]
[1779486954776,34.07,75942.76,0.0,-1.0,0.0,3e-05]
[1779486957797,34.07,75945.48,0.0,-1.0,0.0,3e-05]
[1779486957971,34.07,75945.48,0.0,-1.0,0.0,3e-05]
[1779486958111,34.07,75945.48,0.0,-1.0,0.0,3e-05]
[1779486958450,34.07,75945.48,0.0,-1.0,0.0,3e-05]
[1779486960782,34.07,75947.01,0.0,-1.0,0.0,3e-05]
[1779486960818,34.07,75950.79,0.0,-1.0,0.0,3e-05]
[1779486960982,34.07,75950.79,0.0,-1.0,0.0,3e-05]
[1779486961969,34.07,75950.84,0.0,-1.0,0.0,3e-05]
[1779486964558,34.07,75949.42,0.0,-1.0,0.0,3e-05]
[1779486965853,34.07,75943.21,0.0,-1.0,0.0,3e-05]
[1779486965980,34.07,75943.21,0.0,-1.0,0.0,3e-05]
[1779486965999,34.07,75943.21,0.0,-1.0,0.0,3e-05]
[1779486966859,34.07,75941.66,0.0,-1.0,0.0,3e-05]
[1779486967867,34.07,75937.35,0.0,-1.0,0.0,3e-05]
[1779486967975,34.07,75937.35,0.0,-1.0,0.0,3e-05]
[1779486968131,34.07,75937.35,0.0,-1.0,0.0,3e-05]
[1779486968873,34.07,75935.05,0.0,-1.0,0.0,3e-05]
[1779486970888,34.07,75933.45,0.0,-1.0,0.0,3e-05]
[1779486971515,34.07,75933.45,0.0,-1.0,0.0,3e-05]
[1779486971524,34.07,75933.45,0.0,-1.0,0.0,3e-05]
[1779486971721,34.07,75933.45,0.0,-1.0,0.0,3e-05]
[1779486974093,34.07,75934.38,0.0,-1.0,0.0,3e-05]
[1779486974219,34.07,75934.38,0.0,-1.0,0.0,3e-05]
[1779486974320,34.07,75934.29,0.0,-1.0,0.0,3e-05]
[1779486978944,34.07,75931.65,0.0,-1.0,0.0,3e-05]
[1779486980842,34.07,75931.65,0.0,-1.0,0.0,3e-05]
[1779486980969,34.07,75932.27,0.0,-1.0,0.0,3e-05]
[1779486980977,34.07,75932.27,0.0,-1.0,0.0,3e-05]
[1779486981221,34.07,75932.27,0.0,-1.0,0.0,3e-05]
[1779486987000,34.07,75932.18,0.0,-1.0,0.0,3e-05]
[1779486991029,34.07,75932.35,0.0,-1.0,0.0,3e-05]
[1779486992853,34.07,75932.35,0.0,-1.0,0.0,3e-05]
[1779486992905,34.07,75932.32,0.0,-1.0,0.0,3e-05]
[1779486992968,34.07,75932.32,0.0,-1.0,0.0,3e-05]
[1779486995664,34.07,75932.35,0.0,-1.0,0.0,3e-05]
[1779486995718,34.07,75932.35,0.0,-1.0,0.0,3e-05]
[1779486995788,34.07,75932.35,0.0,-1.0,0.0,3e-05]
[1779486997976,34.07,75931.84,0.0,-1.0,0.0,3e-05]
[1779486998183,34.07,75931.84,0.0,-1.0,0.0,3e-05]
[1779487001978,34.07,75932.0,0.0,-1.0,0.0,3e-05]
[1779487002079,34.07,75932.0,0.0,-1.0,0.0,3e-05]
[1779487002968,34.07,75931.58,0.0,-1.0,0.0,3e-05]
[1779487003219,34.07,75931.58,0.0,-1.0,0.0,3e-05]
[1779487003243,34.07,75931.05,0.0,-1.0,0.0,3e-05]
[1779487005975,34.07,75931.08,0.0,-1.0,0.0,3e-05]
[1779487006023,34.07,75931.08,0.0,-1.0,0.0,3e-05]
[1779487007977,34.07,75931.05,0.0,-1.0,0.0,3e-05]
[1779487008482,34.07,75931.05,0.0,-1.0,0.0,3e-05]
[1779487014190,34.07,75931.2,0.0,-1.0,0.0,3e-05]
[1779487019150,34.07,75931.51,0.0,-1.0,0.0,3e-05]
[1779487020118,34.07,75931.16,0.0,-1.0,0.0,3e-05]
[1779487020233,34.07,75931.16,0.0,-1.0,0.0,3e-05]
[1779487022153,34.07,75930.54,0.0,-1.0,0.0,3e-05]
[1779487023463,34.07,75929.57,0.0,-1.0,0.0,3e-05]
[1779487026121,34.07,75927.85,0.0,-1.0,0.0,3e-05]
[1779487026223,34.07,75927.85,0.0,-1.0,0.0,3e-05]
[1779487026275,34.07,75923.16,0.0,-1.0,0.0,3e-05]
[1779487028354,34.07,75922.38,0.0,-1.0,0.0,3e-05]
[1779487029221,34.07,75922.48,0.0,-1.0,0.0,3e-05]
[1779487033326,34.07,75905.5,0.0,-1.0,0.0,2e-05]
[1779487034333,34.07,75897.25,0.0,-1.0,0.0,2e-05]
[1779487035340,34.07,75895.6,0.0,-1.0,0.0,2e-05]
[1779487040376,34.07,75901.85,0.0,-1.0,0.0,2e-05]
[1779487041383,34.07,75904.53,0.0,-1.0,0.0,2e-05]
[1779487043397,34.07,75906.0,0.0,-1.0,0.0,2e-05]
[1779487046418,34.07,75908.0,0.0,-1.0,0.0,3e-05]
[1779487048432,34.07,75909.4,0.0,-1.0,0.0,3e-05]
[1779487049387,34.07,75909.4,0.0,-1.0,0.0,3e-05]
[1779487049469,34.07,75909.4,0.0,-1.0,0.0,3e-05]
[1779487049891,34.07,75909.96,0.0,-1.0,0.0,3e-05]
[1779487050446,34.07,75911.81,0.0,-1.0,0.0,3e-05]
[1779487051453,34.07,75911.82,0.0,-1.0,0.0,3e-05]
[1779487054474,34.07,75906.82,0.0,-1.0,0.0,2e-05]
[1779487055745,34.07,75904.95,0.0,-1.0,0.0,2e-05]
[1779487056488,34.07,75902.29,0.0,-1.0,0.0,2e-05]
[1779487057495,34.07,75899.82,0.0,-1.0,0.0,2e-05]
[1779487058502,34.07,75897.21,0.0,-1.0,0.0,2e-05]
[1779487059508,34.07,75894.66,0.0,-1.0,0.0,2e-05]
[1779487060516,34.07,75891.84,0.0,-1.0,0.0,2e-05]
[1779487062530,34.07,75897.69,0.0,-1.0,0.0,2e-05]
[1779487064544,34.07,75899.12,0.0,-1.0,0.0,2e-05]
[1779487067810,34.07,75899.4,0.0,-1.0,0.0,2e-05]
[1779487067975,34.07,75899.4,0.0,-1.0,0.0,2e-05]
[1779487067820,34.07,75899.44,0.0,-1.0,0.0,2e-05]
[1779487073607,34.07,75899.41,0.0,-1.0,0.0,2e-05]
[1779487078642,34.07,75899.11,0.0,-1.0,0.0,2e-05]
[1779487083677,34.07,75898.1,0.0,-1.0,0.0,2e-05]
[1779487086698,34.07,75896.74,0.0,-1.0,0.0,2e-05]
[1779487094754,34.07,75896.94,0.0,-1.0,0.0,2e-05]
[1779487099789,34.07,75897.34,0.0,-1.0,0.0,2e-05]
[1779487102431,34.07,75897.33,0.0,-1.0,0.0,2e-05]
[1779487102469,34.07,75897.33,0.0,-1.0,0.0,2e-05]
[1779487102810,34.07,75897.4,0.0,-1.0,0.0,2e-05]
[1779487107845,34.07,75897.1,0.0,-1.0,0.0,2e-05]
[1779487112879,34.07,75897.24,0.0,-1.0,0.0,2e-05]
[1779487117915,34.07,75896.99,0.0,-1.0,0.0,2e-05]
[1779487122952,34.07,75897.75,0.0,-1.0,0.0,2e-05]
[1779487127987,34.07,75897.94,0.0,-1.0,0.0,2e-05]
[1779487133024,34.07,75897.65,0.0,-1.0,0.0,2e-05]
[1779487138058,34.07,75897.32,0.0,-1.0,0.0,2e-05]
[1779487143093,34.07,75897.25,0.0,-1.0,0.0,2e-05]
[1779487148128,34.07,75898.1,0.0,-1.0,0.0,2e-05]
[1779487156183,34.07,75898.4,0.0,-1.0,0.0,2e-05]
[1779487162226,34.07,75898.18,0.0,-1.0,0.0,2e-05]
[1779487166254,34.07,75900.26,0.0,-1.0,0.0,2e-05]
[1779487171289,34.07,75901.5,0.0,-1.0,0.0,2e-05]
[1779487175317,34.07,75900.14,0.0,-1.0,0.0,2e-05]
[1779487176323,34.07,75898.78,0.0,-1.0,0.0,2e-05]
[1779487181359,34.07,75897.8,0.0,-1.0,0.0,2e-05]
[1779487188408,34.07,75897.47,0.0,-1.0,0.0,2e-05]
[1779487193443,34.07,75896.82,0.0,-1.0,0.0,2e-05]
[1779487198477,34.07,75896.14,0.0,-1.0,0.0,2e-05]
[1779487203512,34.07,75896.52,0.0,-1.0,0.0,2e-05]
[1779487207121,34.07,75896.44,0.0,-1.0,0.0,2e-05]
[1779487207964,34.07,75893.89,0.0,-1.0,0.0,2e-05]
[1779487209555,34.07,75892.39,0.0,-1.0,0.0,2e-05]
[1779487210280,34.07,75892.39,0.0,-1.0,0.0,2e-05]
[1779487212853,34.07,75893.15,0.0,-1.0,0.0,2e-05]
[1779487212970,34.07,75893.15,0.0,-1.0,0.0,2e-05]
[1779487213071,34.07,75891.74,0.0,-1.0,0.0,2e-05]
[1779487216384,34.07,75891.15,0.0,-1.0,0.0,2e-05]
[1779487217218,34.07,75890.86,0.0,-1.0,0.0,2e-05]
[1779487222509,34.07,75890.88,0.0,-1.0,0.0,2e-05]
[1779487227680,34.07,75891.54,0.0,-1.0,0.0,2e-05]
[1779487228654,34.07,75891.54,0.0,-1.0,0.0,2e-05]
[1779487228973,34.07,75891.54,0.0,-1.0,0.0,2e-05]
[1779487229977,34.07,75891.52,0.0,-1.0,0.0,2e-05]
[1779487230905,34.07,75891.55,0.0,-1.0,0.0,2e-05]
[1779487230969,34.07,75891.55,0.0,-1.0,0.0,2e-05]
[1779487231006,34.07,75891.52,0.0,-1.0,0.0,2e-05]
[1779487234932,34.07,75891.31,0.0,-1.0,0.0,2e-05]
[1779487239888,34.07,75891.52,0.0,-1.0,0.0,2e-05]
[1779487240600,34.07,75891.33,0.0,-1.0,0.0,2e-05]
[1779487246017,34.07,75890.74,0.0,-1.0,0.0,2e-05]
[1779487246971,34.07,75890.83,0.0,-1.0,0.0,2e-05]
[1779487247422,34.07,75890.31,0.0,-1.0,0.0,2e-05]
[1779487247470,34.07,75890.31,0.0,-1.0,0.0,2e-05]
[1779487247821,34.07,75890.09,0.0,-1.0,0.0,2e-05]
[1779487252021,34.07,75890.13,0.0,-1.0,0.0,2e-05]
[1779487252857,34.07,75891.96,0.0,-1.0,0.0,2e-05]
[1779487253864,34.07,75896.21,0.0,-1.0,0.0,2e-05]
[1779487257974,34.07,75897.38,0.0,-1.0,0.0,2e-05]
[1779487258081,34.07,75897.38,0.0,-1.0,0.0,2e-05]
[1779487259977,34.07,75898.12,0.0,-1.0,0.0,2e-05]
[1779487260397,34.07,75898.12,0.0,-1.0,0.0,2e-05]
[1779487264041,34.07,75900.03,0.0,-1.0,0.0,2e-05]
[1779487264156,34.07,75900.03,0.0,-1.0,0.0,2e-05]
[1779487264181,34.07,75900.28,0.0,-1.0,0.0,2e-05]
[1779487264221,34.07,75900.28,0.0,-1.0,0.0,2e-05]
[1779487265984,34.07,75900.99,0.0,-1.0,0.0,2e-05]
[1779487266955,34.07,75902.97,0.0,-1.0,0.0,2e-05]
[1779487269976,34.07,75901.3,0.0,-1.0,0.0,2e-05]
[1779487270241,34.07,75901.3,0.0,-1.0,0.0,2e-05]
[1779487276243,34.07,75901.7,0.0,-1.0,0.0,2e-05]
[1779487279039,34.07,75900.01,0.0,-1.0,0.0,2e-05]
[1779487282378,34.07,75900.03,0.0,-1.0,0.0,2e-05]
[1779487288101,34.07,75899.11,0.0,-1.0,0.0,2e-05]
[1779487288470,34.07,75899.11,0.0,-1.0,0.0,2e-05]
[1779487289262,34.07,75899.08,0.0,-1.0,0.0,2e-05]
[1779487292086,34.07,75899.08,0.0,-1.0,0.0,2e-05]
[1779487292187,34.07,75899.08,0.0,-1.0,0.0,2e-05]
[1779487292221,34.07,75899.08,0.0,-1.0,0.0,2e-05]
[1779487294566,34.07,75899.08,0.0,-1.0,0.0,2e-05]
[1779487294969,34.07,75899.08,0.0,-1.0,0.0,2e-05]
[1779487300186,34.07,75896.79,0.0,-1.0,0.0,2e-05]
[1779487300303,34.07,75896.79,0.0,-1.0,0.0,2e-05]
[1779487300470,34.07,75896.79,0.0,-1.0,0.0,2e-05]
[1779487301193,34.07,75896.45,0.0,-1.0,0.0,2e-05]
[1779487312768,34.07,75895.91,0.0,-1.0,0.0,2e-05]
[1779487317650,34.07,75894.75,0.0,-1.0,0.0,2e-05]
[1779487318917,34.07,75893.83,0.0,-1.0,0.0,2e-05]
[1779487319969,34.07,75893.83,0.0,-1.0,0.0,2e-05]
[1779487321888,34.07,75893.08,0.0,-1.0,0.0,2e-05]
[1779487321981,34.07,75893.08,0.0,-1.0,0.0,2e-05]
[1779487322052,34.07,75891.75,0.0,-1.0,0.0,2e-05]
[1779487324989,34.07,75890.99,0.0,-1.0,0.0,2e-05]
[1779487325363,34.07,75887.61,0.0,-1.0,0.0,2e-05]
[1779487331105,34.07,75887.22,0.0,-1.0,0.0,2e-05]
[1779487337082,34.07,75887.46,0.0,-1.0,0.0,2e-05]
[1779487342257,34.07,75887.46,0.0,-1.0,0.0,2e-05]
[1779487341474,34.07,75885.62,0.0,-1.0,0.0,2e-05]
[1779487342987,34.07,75885.62,0.0,-1.0,0.0,2e-05]
[1779487346510,34.07,75884.21,0.0,-1.0,0.0,2e-05]
[1779487349828,34.07,75883.56,0.0,-1.0,0.0,2e-05]
[1779487349980,34.07,75883.56,0.0,-1.0,0.0,2e-05]
[1779487350078,34.07,75883.04,0.0,-1.0,0.0,2e-05]
[1779487352552,34.07,75882.72,0.0,-1.0,0.0,2e-05]
[1779487355160,34.07,75882.33,0.0,-1.0,0.0,2e-05]
[1779487355979,34.07,75881.99,0.0,-1.0,0.0,2e-05]
[1779487359600,34.07,75879.57,0.0,-1.0,0.0,2e-05]
[1779487361265,34.07,75879.57,0.0,-1.0,0.0,2e-05]
[1779487361470,34.07,75879.58,0.0,-1.0,0.0,2e-05]
[1779487366888,34.07,75879.8,0.0,-1.0,0.0,2e-05]
[1779487366971,34.07,75879.8,0.0,-1.0,0.0,2e-05]
[1779487367247,34.07,75879.8,0.0,-1.0,0.0,2e-05]
[1779487367275,34.07,75879.63,0.0,-1.0,0.0,2e-05]
[1779487373335,34.07,75879.27,0.0,-1.0,0.0,2e-05]
[1779487373499,34.07,75879.27,0.0,-1.0,0.0,2e-05]
[1779487373657,34.07,75879.27,0.0,-1.0,0.0,2e-05]
[1779487373719,34.07,75879.27,0.0,-1.0,0.0,2e-05]
[1779487374650,34.07,75879.2,0.0,-1.0,0.0,2e-05]
[1779487379948,34.07,75879.33,0.0,-1.0,0.0,2e-05]
[1779487379982,34.07,75879.33,0.0,-1.0,0.0,2e-05]
[1779487382262,34.07,75878.29,0.0,-1.0,0.0,2e-05]
[1779487382471,34.07,75878.1,0.0,-1.0,0.0,2e-05]
[1779487382762,34.07,75877.94,0.0,-1.0,0.0,2e-05]
[1779487383770,34.07,75876.41,0.0,-1.0,0.0,2e-05]
[1779487385543,34.07,75876.41,0.0,-1.0,0.0,2e-05]
[1779487387980,34.07,75875.73,0.0,-1.0,0.0,2e-05]
[1779487389812,34.07,75877.16,0.0,-1.0,0.0,2e-05]
[1779487390818,34.07,75878.77,0.0,-1.0,0.0,2e-05]
[1779487391646,34.07,75878.77,0.0,-1.0,0.0,2e-05]
[1779487391724,34.07,75878.77,0.0,-1.0,0.0,2e-05]
[1779487396861,34.07,75878.26,0.0,-1.0,0.0,2e-05]
[1779487404141,34.07,75878.26,0.0,-1.0,0.0,2e-05]
[1779487409962,34.07,75878.15,0.0,-1.0,0.0,2e-05]
[1779487412980,34.07,75878.09,0.0,-1.0,0.0,2e-05]
[1779487414203,34.07,75878.09,0.0,-1.0,0.0,2e-05]
[1779487414221,34.07,75878.09,0.0,-1.0,0.0,2e-05]
[1779487414304,34.07,75878.09,0.0,-1.0,0.0,2e-05]
[1779487415547,34.07,75878.08,0.0,-1.0,0.0,2e-05]
[1779487415620,34.07,75878.08,0.0,-1.0,0.0,2e-05]
[1779487415720,34.07,75878.08,0.0,-1.0,0.0,2e-05]
[1779487421036,34.07,75877.73,0.0,-1.0,0.0,2e-05]
[1779487428156,34.07,75877.73,0.0,-1.0,0.0,2e-05]
[1779487431978,34.07,75876.71,0.0,-1.0,0.0,2e-05]
[1779487432113,34.07,75871.65,0.0,-1.0,0.0,2e-05]
[1779487433120,34.07,75867.1,0.0,-1.0,0.0,2e-05]
[1779487434127,34.07,75859.56,0.0,-1.0,0.0,2e-05]
[1779487434441,34.07,75859.56,0.0,-1.0,0.0,2e-05]
[1779487434472,34.07,75859.56,0.0,-1.0,0.0,2e-05]
[1779487435134,34.07,75854.12,0.0,-1.0,0.0,2e-05]
[1779487436141,34.07,75848.1,0.0,-1.0,0.0,1e-05]
[1779487437148,34.07,75843.1,0.0,-1.0,0.0,1e-05]
[1779487438154,34.07,75841.4,0.0,-1.0,0.0,1e-05]
[1779487440298,34.07,75840.61,0.0,-1.0,0.0,1e-05]
[1779487440354,34.07,75835.37,0.0,-1.0,0.0,1e-05]
[1779487441176,34.07,75830.33,0.0,-1.0,0.0,1e-05]
[1779487441986,34.07,75830.33,0.0,-1.0,0.0,1e-05]
[1779487442183,34.07,75822.78,0.0,-1.0,0.0,1e-05]
[1779487443190,34.07,75823.42,0.0,-1.0,0.0,1e-05]
[1779487445204,34.07,75821.02,0.0,-1.0,0.0,1e-05]
[1779487446304,34.07,75821.02,0.0,-1.0,0.0,1e-05]
[1779487446469,34.07,75819.92,0.0,-1.0,0.0,1e-05]
[1779487450705,34.07,75820.37,0.0,-1.0,0.0,1e-05]
[1779487450721,34.07,75820.37,0.0,-1.0,0.0,1e-05]
[1779487451246,34.07,75820.12,0.0,-1.0,0.0,1e-05]
[1779487452175,34.07,75820.12,0.0,-1.0,0.0,1e-05]
[1779487452950,34.07,75820.03,0.0,-1.0,0.0,1e-05]
[1779487452972,34.07,75820.03,0.0,-1.0,0.0,1e-05]
[1779487456280,34.07,75818.45,0.0,-1.0,0.0,1e-05]
[1779487458269,34.07,75818.28,0.0,-1.0,0.0,1e-05]
[1779487458470,34.07,75818.37,0.0,-1.0,0.0,1e-05]
[1779487461364,34.07,75818.03,0.0,-1.0,0.0,1e-05]
[1779487461470,34.07,75817.53,0.0,-1.0,0.0,1e-05]
[1779487462323,34.07,75817.21,0.0,-1.0,0.0,1e-05]
[1779487464245,34.07,75816.81,0.0,-1.0,0.0,1e-05]
[1779487465345,34.07,75826.27,0.0,-1.0,0.0,1e-05]
[1779487465980,34.07,75826.27,0.0,-1.0,0.0,1e-05]
[1779487466351,34.07,75829.92,0.0,-1.0,0.0,1e-05]
[1779487470371,34.07,75831.03,0.0,-1.0,0.0,1e-05]
[1779487470472,34.07,75831.84,0.0,-1.0,0.0,1e-05]
[1779487470477,34.07,75831.84,0.0,-1.0,0.0,1e-05]
[1779487470724,34.07,75831.84,0.0,-1.0,0.0,1e-05]
[1779487471387,34.07,75832.77,0.0,-1.0,0.0,1e-05]
[1779487472394,34.07,75831.05,0.0,-1.0,0.0,1e-05]
[1779487476261,34.07,75829.87,0.0,-1.0,0.0,1e-05]
[1779487478980,34.07,75828.19,0.0,-1.0,0.0,1e-05]
[1779487479218,34.07,75828.19,0.0,-1.0,0.0,1e-05]
[1779487480450,34.07,75826.03,0.0,-1.0,0.0,1e-05]
[1779487482439,34.07,75825.91,0.0,-1.0,0.0,1e-05]
[1779487482477,34.07,75825.91,0.0,-1.0,0.0,1e-05]
[1779487488411,34.07,75825.86,0.0,-1.0,0.0,1e-05]
[1779487489977,34.07,75825.8,0.0,-1.0,0.0,1e-05]
[1779487490005,34.07,75825.8,0.0,-1.0,0.0,1e-05]
[1779487490221,34.07,75825.8,0.0,-1.0,0.0,1e-05]
[1779487490283,34.07,75825.8,0.0,-1.0,0.0,1e-05]
[1779487494539,34.07,75825.88,0.0,-1.0,0.0,1e-05]
[1779487494721,34.07,75825.88,0.0,-1.0,0.0,1e-05]
[1779487498576,34.07,75824.46,0.0,-1.0,0.0,1e-05]
[1779487500691,34.07,75824.46,0.0,-1.0,0.0,1e-05]
[1779487502090,34.07,75824.43,0.0,-1.0,0.0,1e-05]
[1779487502221,34.07,75824.43,0.0,-1.0,0.0,1e-05]
[1779487502319,34.07,75823.8,0.0,-1.0,0.0,1e-05]
[1779487503164,34.07,75823.8,0.0,-1.0,0.0,1e-05]
[1779487503221,34.07,75823.8,0.0,-1.0,0.0,1e-05]
[1779487506855,34.07,75823.82,0.0,-1.0,0.0,1e-05]
[1779487506974,34.07,75823.82,0.0,-1.0,0.0,1e-05]
[1779487510660,34.07,75819.67,0.0,-1.0,0.0,1e-05]
[1779487511668,34.07,75809.25,0.0,-1.0,0.0,1e-05]
[1779487512799,34.07,75809.25,0.0,-1.0,0.0,1e-05]
[1779487513371,34.07,75809.25,0.0,-1.0,0.0,1e-05]
[1779487513386,34.07,75807.8,0.0,-1.0,0.0,1e-05]
[1779487513470,34.07,75807.8,0.0,-1.0,0.0,1e-05]
[1779487513976,34.07,75807.8,0.0,-1.0,0.0,1e-05]
[1779487516011,34.07,75807.57,0.0,-1.0,0.0,1e-05]
[1779487516218,34.07,75807.57,0.0,-1.0,0.0,1e-05]
[1779487518185,34.07,75807.04,0.0,-1.0,0.0,1e-05]
[1779487518222,34.07,75807.04,0.0,-1.0,0.0,1e-05]
[1779487518285,34.07,75806.27,0.0,-1.0,0.0,1e-05]
[1779487518911,34.07,75806.27,0.0,-1.0,0.0,1e-05]
[1779487521737,34.07,75817.34,0.0,-1.0,0.0,1e-05]
[1779487522744,34.07,75819.57,0.0,-1.0,0.0,1e-05]
[1779487524271,34.07,75819.57,0.0,-1.0,0.0,1e-05]
[1779487524472,34.07,75818.85,0.0,-1.0,0.0,1e-05]
[1779487524481,34.07,75818.85,0.0,-1.0,0.0,1e-05]
[1779487524722,34.07,75818.85,0.0,-1.0,0.0,1e-05]
[1779487524859,34.07,75818.85,0.0,-1.0,0.0,1e-05]
[1779487527969,34.07,75818.98,0.0,-1.0,0.0,1e-05]
[1779487531015,34.07,75819.01,0.0,-1.0,0.0,1e-05]
[1779487531222,34.07,75819.01,0.0,-1.0,0.0,1e-05]
[1779487531322,34.07,75816.8,0.0,-1.0,0.0,1e-05]
[1779487534838,34.07,75815.98,0.0,-1.0,0.0,1e-05]
[1779487534973,34.07,75815.98,0.0,-1.0,0.0,1e-05]
[1779487535055,34.07,75815.83,0.0,-1.0,0.0,1e-05]
[1779487536636,34.07,75815.58,0.0,-1.0,0.0,1e-05]
[1779487536712,34.07,75815.58,0.0,-1.0,0.0,1e-05]
[1779487536723,34.07,75815.58,0.0,-1.0,0.0,1e-05]
[1779487536932,34.07,75815.58,0.0,-1.0,0.0,1e-05]
[1779487538856,34.07,75813.52,0.0,-1.0,0.0,1e-05]
[1779487539976,34.07,75813.52,0.0,-1.0,0.0,1e-05]
[1779487539989,34.07,75811.64,0.0,-1.0,0.0,1e-05]
[1779487542240,34.07,75811.09,0.0,-1.0,0.0,1e-05]
[1779487542471,34.07,75811.09,0.0,-1.0,0.0,1e-05]
[1779487542414,34.07,75809.03,0.0,-1.0,0.0,1e-05]
[1779487543060,34.07,75809.03,0.0,-1.0,0.0,1e-05]
[1779487543228,34.07,75809.03,0.0,-1.0,0.0,1e-05]
[1779487543300,34.07,75808.85,0.0,-1.0,0.0,1e-05]
[1779487543892,34.07,75805.6,0.0,-1.0,0.0,1e-05]
[1779487548925,34.07,75805.08,0.0,-1.0,0.0,1e-05]
[1779487550438,34.07,75805.12,0.0,-1.0,0.0,1e-05]
[1779487550471,34.07,75805.12,0.0,-1.0,0.0,1e-05]
[1779487550452,34.07,75802.0,0.0,-1.0,0.0,1e-05]
[1779487550940,34.07,75802.11,0.0,-1.0,0.0,1e-05]
[1779487551975,34.07,75802.11,0.0,-1.0,0.0,1e-05]
[1779487554617,34.07,75802.81,0.0,-1.0,0.0,1e-05]
[1779487554719,34.07,75802.81,0.0,-1.0,0.0,1e-05]
[1779487555026,34.07,75802.81,0.0,-1.0,0.0,1e-05]
[1779487555221,34.07,75802.81,0.0,-1.0,0.0,1e-05]
[1779487555250,34.07,75802.47,0.0,-1.0,0.0,1e-05]
[1779487557996,34.07,75802.05,0.0,-1.0,0.0,1e-05]
[1779487558093,34.07,75799.26,0.0,-1.0,0.0,1e-05]
[1779487561204,34.07,75798.68,0.0,-1.0,0.0,1e-05]
[1779487561530,34.07,75798.35,0.0,-1.0,0.0,1e-05]
[1779487561719,34.07,75798.35,0.0,-1.0,0.0,1e-05]
[1779487561976,34.07,75798.35,0.0,-1.0,0.0,1e-05]
[1779487562022,34.07,75797.9,0.0,-1.0,0.0,1e-05]
[1779487565042,34.07,75795.31,0.0,-1.0,0.0,1e-05]
[1779487565678,34.07,75795.31,0.0,-1.0,0.0,1e-05]
[1779487565720,34.07,75795.31,0.0,-1.0,0.0,1e-05]
[1779487566048,34.07,75793.98,0.0,-1.0,0.0,1e-05]
[1779487567878,34.07,75793.64,0.0,-1.0,0.0,1e-05]
[1779487567975,34.07,75793.64,0.0,-1.0,0.0,1e-05]
[1779487568063,34.07,75791.3,0.0,-1.0,0.0,1e-05]
[1779487570077,34.07,75792.9,0.0,-1.0,0.0,1e-05]
[1779487570824,34.07,75792.9,0.0,-1.0,0.0,1e-05]
[1779487570972,34.07,75792.9,0.0,-1.0,0.0,1e-05]
[1779487571084,34.07,75792.89,0.0,-1.0,0.0,1e-05]
[1779487573302,34.07,75792.88,0.0,-1.0,0.0,1e-05]
[1779487573977,34.07,75793.11,0.0,-1.0,0.0,1e-05]
[1779487577126,34.07,75794.6,0.0,-1.0,0.0,1e-05]
[1779487578133,34.07,75797.02,0.0,-1.0,0.0,1e-05]
[1779487579135,34.07,75797.02,0.0,-1.0,0.0,1e-05]
[1779487579220,34.07,75797.02,0.0,-1.0,0.0,1e-05]
[1779487579352,34.07,75797.02,0.0,-1.0,0.0,1e-05]
[1779487579473,34.07,75797.02,0.0,-1.0,0.0,1e-05]
[1779487579448,34.07,75798.28,0.0,-1.0,0.0,1e-05]
[1779487581153,34.07,75800.7,0.0,-1.0,0.0,1e-05]
[1779487582162,34.07,75802.78,0.0,-1.0,0.0,1e-05]
[1779487583169,34.07,75804.94,0.0,-1.0,0.0,1e-05]
[1779487583669,34.07,75804.94,0.0,-1.0,0.0,1e-05]
[1779487583719,34.07,75804.94,0.0,-1.0,0.0,1e-05]
[1779487584176,34.07,75805.89,0.0,-1.0,0.0,1e-05]
[1779487584648,34.07,75805.89,0.0,-1.0,0.0,1e-05]
[1779487584661,34.07,75805.89,0.0,-1.0,0.0,1e-05]
[1779487584719,34.07,75805.89,0.0,-1.0,0.0,1e-05]
[1779487585259,34.07,75805.89,0.0,-1.0,0.0,1e-05]
[1779487586191,34.07,75807.47,0.0,-1.0,0.0,1e-05]
[1779487587969,34.07,75807.45,0.0,-1.0,0.0,1e-05]
[1779487589214,34.07,75810.41,0.0,-1.0,0.0,1e-05]
[1779487590737,34.07,75811.14,0.0,-1.0,0.0,1e-05]
[1779487590971,34.07,75811.14,0.0,-1.0,0.0,1e-05]
[1779487591372,34.07,75811.14,0.0,-1.0,0.0,1e-05]
[1779487591477,34.07,75811.14,0.0,-1.0,0.0,1e-05]
[1779487591467,34.07,75811.14,0.0,-1.0,0.0,1e-05]
[1779487597513,34.07,75811.01,0.0,-1.0,0.0,1e-05]
[1779487599981,34.07,75811.15,0.0,-1.0,0.0,1e-05]
[1779487603704,34.07,75811.26,0.0,-1.0,0.0,1e-05]
[1779487603720,34.07,75811.26,0.0,-1.0,0.0,1e-05]
[1779487607340,34.07,75824.29,0.0,-1.0,0.0,1e-05]
[1779487608347,34.07,75834.14,0.0,-1.0,0.0,1e-05]
[1779487609353,34.07,75835.73,0.0,-1.0,0.0,1e-05]
[1779487609620,34.07,75835.73,0.0,-1.0,0.0,1e-05]
[1779487609978,34.07,75835.73,0.0,-1.0,0.0,1e-05]
[1779487610361,34.07,75836.85,0.0,-1.0,0.0,1e-05]
[1779487611440,34.07,75836.85,0.0,-1.0,0.0,1e-05]
[1779487611472,34.07,75836.85,0.0,-1.0,0.0,1e-05]
[1779487611542,34.07,75836.32,0.0,-1.0,0.0,1e-05]
[1779487615682,34.07,75837.23,0.0,-1.0,0.0,1e-05]
[1779487615726,34.07,75837.23,0.0,-1.0,0.0,1e-05]
[1779487616403,34.07,75840.11,0.0,-1.0,0.0,1e-05]
[1779487619077,34.07,75840.49,0.0,-1.0,0.0,1e-05]
[1779487619218,34.07,75840.49,0.0,-1.0,0.0,1e-05]
[1779487619282,34.07,75840.49,0.0,-1.0,0.0,1e-05]
[1779487621691,34.07,75840.47,0.0,-1.0,0.0,1e-05]
[1779487623165,34.07,75841.14,0.0,-1.0,0.0,1e-05]
[1779487623221,34.07,75841.14,0.0,-1.0,0.0,1e-05]
[1779487627480,34.07,75842.59,0.0,-1.0,0.0,1e-05]
[1779487627964,34.07,75842.59,0.0,-1.0,0.0,1e-05]
[1779487627979,34.07,75842.59,0.0,-1.0,0.0,1e-05]
[1779487628116,34.07,75842.59,0.0,-1.0,0.0,1e-05]
[1779487628220,34.07,75842.59,0.0,-1.0,0.0,1e-05]
[1779487628487,34.07,75843.59,0.0,-1.0,0.0,1e-05]
[1779487630501,34.07,75839.26,0.0,-1.0,0.0,1e-05]
[1779487631508,34.07,75835.93,0.0,-1.0,0.0,1e-05]
[1779487632515,34.07,75834.57,0.0,-1.0,0.0,1e-05]
[1779487633056,34.07,75834.57,0.0,-1.0,0.0,1e-05]
[1779487633202,34.07,75834.57,0.0,-1.0,0.0,1e-05]
[1779487633220,34.07,75834.57,0.0,-1.0,0.0,1e-05]
[1779487633760,34.07,75834.38,0.0,-1.0,0.0,1e-05]
[1779487635970,34.07,75834.2,0.0,-1.0,0.0,1e-05]
[1779487639962,34.07,75834.3,0.0,-1.0,0.0,1e-05]
[1779487639977,34.07,75834.3,0.0,-1.0,0.0,1e-05]
[1779487640448,34.07,75834.3,0.0,-1.0,0.0,1e-05]
[1779487640469,34.07,75834.3,0.0,-1.0,0.0,1e-05]
[1779487640572,34.07,75833.32,0.0,-1.0,0.0,1e-05]
[1779487642589,34.07,75825.39,0.0,-1.0,0.0,1e-05]
[1779487643593,34.07,75820.32,0.0,-1.0,0.0,1e-05]
[1779487645063,34.07,75820.32,0.0,-1.0,0.0,1e-05]
[1779487645223,34.07,75820.32,0.0,-1.0,0.0,1e-05]
[1779487645229,34.07,75818.52,0.0,-1.0,0.0,1e-05]
[1779487646031,34.07,75818.52,0.0,-1.0,0.0,1e-05]
[1779487646616,34.07,75818.11,0.0,-1.0,0.0,1e-05]
[1779487646718,34.07,75818.11,0.0,-1.0,0.0,1e-05]
[1779487647621,34.07,75815.01,0.0,-1.0,0.0,1e-05]
[1779487650643,34.07,75813.75,0.0,-1.0,0.0,1e-05]
[1779487652082,34.07,75813.75,0.0,-1.0,0.0,1e-05]
[1779487652225,34.07,75813.75,0.0,-1.0,0.0,1e-05]
[1779487652267,34.07,75813.12,0.0,-1.0,0.0,1e-05]
[1779487655509,34.07,75813.36,0.0,-1.0,0.0,1e-05]
[1779487655717,34.07,75813.39,0.0,-1.0,0.0,1e-05]
[1779487655778,34.07,75812.65,0.0,-1.0,0.0,1e-05]
[1779487657180,34.07,75812.65,0.0,-1.0,0.0,1e-05]
[1779487657220,34.07,75812.65,0.0,-1.0,0.0,1e-05]
[1779487657229,34.07,75812.65,0.0,-1.0,0.0,1e-05]
[1779487657470,34.07,75812.65,0.0,-1.0,0.0,1e-05]
[1779487658134,34.07,75812.38,0.0,-1.0,0.0,1e-05]
[1779487659981,34.07,75812.26,0.0,-1.0,0.0,1e-05]
[1779487664290,34.07,75812.23,0.0,-1.0,0.0,1e-05]
[1779487664472,34.07,75812.23,0.0,-1.0,0.0,1e-05]
[1779487670254,34.07,75812.4,0.0,-1.0,0.0,1e-05]
[1779487670827,34.07,75812.31,0.0,-1.0,0.0,1e-05]
[1779487670969,34.07,75812.31,0.0,-1.0,0.0,1e-05]
[1779487671070,34.07,75812.34,0.0,-1.0,0.0,1e-05]
[1779487673979,34.07,75812.2,0.0,-1.0,0.0,1e-05]
[1779487676692,34.07,75812.13,0.0,-1.0,0.0,1e-05]
[1779487676721,34.07,75812.13,0.0,-1.0,0.0,1e-05]
[1779487682474,34.07,75812.01,0.0,-1.0,0.0,1e-05]
[1779487683986,34.07,75812.0,0.0,-1.0,0.0,1e-05]
[1779487685768,34.07,75811.53,0.0,-1.0,0.0,1e-05]
[1779487685975,34.07,75811.53,0.0,-1.0,0.0,1e-05]
[1779487686071,34.07,75811.55,0.0,-1.0,0.0,1e-05]
[1779487688686,34.07,75811.4,0.0,-1.0,0.0,1e-05]
[1779487688721,34.07,75811.4,0.0,-1.0,0.0,1e-05]
[1779487693944,34.07,75810.58,0.0,-1.0,0.0,1e-05]
[1779487694668,34.07,75810.58,0.0,-1.0,0.0,1e-05]
[1779487695018,34.07,75810.58,0.0,-1.0,0.0,1e-05]
[1779487695218,34.07,75810.58,0.0,-1.0,0.0,1e-05]
[1779487695314,34.07,75807.42,0.0,-1.0,0.0,1e-05]
[1779487695958,34.07,75805.96,0.0,-1.0,0.0,1e-05]
[1779487696979,34.07,75805.96,0.0,-1.0,0.0,1e-05]
[1779487697221,34.07,75805.96,0.0,-1.0,0.0,1e-05]
[1779487697306,34.07,75805.25,0.0,-1.0,0.0,1e-05]
[1779487697972,34.07,75804.15,0.0,-1.0,0.0,1e-05]
[1779487701001,34.07,75804.58,0.0,-1.0,0.0,1e-05]
[1779487701223,34.07,75804.58,0.0,-1.0,0.0,1e-05]
[1779487703007,34.07,75803.59,0.0,-1.0,0.0,1e-05]
[1779487704019,34.07,75802.41,0.0,-1.0,0.0,1e-05]
[1779487705025,34.07,75801.58,0.0,-1.0,0.0,1e-05]
[1779487705803,34.07,75801.58,0.0,-1.0,0.0,1e-05]
[1779487706535,34.07,75801.58,0.0,-1.0,0.0,1e-05]
[1779487706720,34.07,75801.26,0.0,-1.0,0.0,1e-05]
[1779487708561,34.07,75797.27,0.0,-1.0,0.0,1e-05]
[1779487709053,34.07,75796.1,0.0,-1.0,0.0,1e-05]
[1779487709970,34.07,75796.1,0.0,-1.0,0.0,1e-05]
[1779487710060,34.07,75795.15,0.0,-1.0,0.0,1e-05]
[1779487711067,34.07,75794.9,0.0,-1.0,0.0,1e-05]
[1779487711866,34.07,75794.9,0.0,-1.0,0.0,1e-05]
[1779487711977,34.07,75794.9,0.0,-1.0,0.0,1e-05]
[1779487713081,34.07,75792.28,0.0,-1.0,0.0,1e-05]
[1779487717900,34.07,75791.89,0.0,-1.0,0.0,1e-05]
[1779487717984,34.07,75791.89,0.0,-1.0,0.0,1e-05]
[1779487723989,34.07,75791.92,0.0,-1.0,0.0,1e-05]
[1779487724223,34.07,75791.92,0.0,-1.0,0.0,1e-05]
[1779487726081,34.07,75791.89,0.0,-1.0,0.0,1e-05]
[1779487726221,34.07,75791.89,0.0,-1.0,0.0,1e-05]
[1779487726292,34.07,75791.89,0.0,-1.0,0.0,1e-05]
[1779487728392,34.07,75791.9,0.0,-1.0,0.0,1e-05]
[1779487728470,34.07,75791.9,0.0,-1.0,0.0,1e-05]
[1779487728569,34.07,75797.54,0.0,-1.0,0.0,1e-05]
[1779487729193,34.07,75804.56,0.0,-1.0,0.0,1e-05]
[1779487730065,34.07,75804.56,0.0,-1.0,0.0,1e-05]
[1779487731300,34.07,75804.76,0.0,-1.0,0.0,1e-05]
[1779487731469,34.07,75804.76,0.0,-1.0,0.0,1e-05]
[1779487731571,34.07,75805.1,0.0,-1.0,0.0,1e-05]
[1779487731980,34.07,75805.1,0.0,-1.0,0.0,1e-05]
[1779487732214,34.07,75804.63,0.0,-1.0,0.0,1e-05]
[1779487736361,34.07,75804.28,0.0,-1.0,0.0,1e-05]
[1779487736471,34.07,75804.28,0.0,-1.0,0.0,1e-05]
[1779487736572,34.07,75803.84,0.0,-1.0,0.0,1e-05]
[1779487738021,34.07,75802.77,0.0,-1.0,0.0,1e-05]
[1779487738222,34.07,75802.77,0.0,-1.0,0.0,1e-05]
[1779487739145,34.07,75802.94,0.0,-1.0,0.0,1e-05]
[1779487739219,34.07,75802.94,0.0,-1.0,0.0,1e-05]
[1779487739468,34.07,75802.94,0.0,-1.0,0.0,1e-05]
[1779487739569,34.07,75802.68,0.0,-1.0,0.0,1e-05]
[1779487742117,34.07,75802.79,0.0,-1.0,0.0,1e-05]
[1779487742638,34.07,75802.79,0.0,-1.0,0.0,1e-05]
[1779487742723,34.07,75803.29,0.0,-1.0,0.0,1e-05]
[1779487745984,34.07,75802.87,0.0,-1.0,0.0,1e-05]
[1779487746312,34.07,75802.8,0.0,-1.0,0.0,1e-05]
[1779487748245,34.07,75802.72,0.0,-1.0,0.0,1e-05]
[1779487748471,34.07,75802.72,0.0,-1.0,0.0,1e-05]
[1779487748572,34.07,75801.48,0.0,-1.0,0.0,1e-05]
[1779487749333,34.07,75800.05,0.0,-1.0,0.0,1e-05]
[1779487749986,34.07,75800.05,0.0,-1.0,0.0,1e-05]
[1779487750220,34.07,75800.05,0.0,-1.0,0.0,1e-05]
[1779487751041,34.07,75800.15,0.0,-1.0,0.0,1e-05]
[1779487751166,34.07,75800.15,0.0,-1.0,0.0,1e-05]
[1779487751219,34.07,75800.15,0.0,-1.0,0.0,1e-05]
[1779487751347,34.07,75799.98,0.0,-1.0,0.0,1e-05]
[1779487754208,34.07,75798.91,0.0,-1.0,0.0,1e-05]
[1779487757979,34.07,75798.26,0.0,-1.0,0.0,1e-05]
[1779487758396,34.07,75800.93,0.0,-1.0,0.0,1e-05]
[1779487758960,34.07,75800.93,0.0,-1.0,0.0,1e-05]
[1779487758975,34.07,75800.93,0.0,-1.0,0.0,1e-05]
[1779487760281,34.07,75799.93,0.0,-1.0,0.0,1e-05]
[1779487760471,34.07,75799.93,0.0,-1.0,0.0,1e-05]
[1779487760545,34.07,75800.45,0.0,-1.0,0.0,1e-05]
[1779487764041,34.07,75800.94,0.0,-1.0,0.0,1e-05]
[1779487764219,34.07,75800.94,0.0,-1.0,0.0,1e-05]
[1779487765445,34.07,75805.28,0.0,-1.0,0.0,1e-05]
[1779487766270,34.07,75805.28,0.0,-1.0,0.0,1e-05]
[1779487766452,34.07,75808.23,0.0,-1.0,0.0,1e-05]
[1779487767458,34.07,75812.75,0.0,-1.0,0.0,1e-05]
[1779487767981,34.07,75812.75,0.0,-1.0,0.0,1e-05]
[1779487768466,34.07,75815.37,0.0,-1.0,0.0,1e-05]
[1779487768930,34.07,75815.37,0.0,-1.0,0.0,1e-05]
[1779487768972,34.07,75815.37,0.0,-1.0,0.0,1e-05]
[1779487769473,34.07,75817.83,0.0,-1.0,0.0,1e-05]
[1779487770480,34.07,75822.79,0.0,-1.0,0.0,1e-05]
[1779487771487,34.07,75825.84,0.0,-1.0,0.0,1e-05]
[1779487772372,34.07,75825.84,0.0,-1.0,0.0,1e-05]
[1779487772475,34.07,75825.84,0.0,-1.0,0.0,1e-05]
[1779487772496,34.07,75825.87,0.0,-1.0,0.0,1e-05]
[1779487777531,34.07,75825.65,0.0,-1.0,0.0,1e-05]
[1779487778302,34.07,75825.65,0.0,-1.0,0.0,1e-05]
[1779487779833,34.07,75824.6,0.0,-1.0,0.0,1e-05]
[1779487779982,34.07,75824.6,0.0,-1.0,0.0,1e-05]
[1779487780552,34.07,75824.28,0.0,-1.0,0.0,1e-05]
[1779487784469,34.07,75824.94,0.0,-1.0,0.0,1e-05]
[1779487784725,34.07,75824.94,0.0,-1.0,0.0,1e-05]
[1779487784580,34.07,75824.84,0.0,-1.0,0.0,1e-05]
[1779487789615,34.07,75830.32,0.0,-1.0,0.0,1e-05]
[1779487790518,34.07,75830.32,0.0,-1.0,0.0,1e-05]
[1779487791601,34.07,75831.5,0.0,-1.0,0.0,1e-05]
[1779487791719,34.07,75831.5,0.0,-1.0,0.0,1e-05]
[1779487791969,34.07,75832.62,0.0,-1.0,0.0,1e-05]
[1779487792636,34.07,75833.14,0.0,-1.0,0.0,1e-05]
[1779487793433,34.07,75833.14,0.0,-1.0,0.0,1e-05]
[1779487793470,34.07,75833.14,0.0,-1.0,0.0,1e-05]
[1779487793643,34.07,75832.48,0.0,-1.0,0.0,1e-05]
[1779487795657,34.07,75835.18,0.0,-1.0,0.0,1e-05]
[1779487796566,34.07,75835.18,0.0,-1.0,0.0,1e-05]
[1779487796726,34.07,75835.18,0.0,-1.0,0.0,1e-05]
[1779487796665,34.07,75836.24,0.0,-1.0,0.0,1e-05]
[1779487801705,34.07,75830.69,0.0,-1.0,0.0,1e-05]
[1779487802663,34.07,75830.69,0.0,-1.0,0.0,1e-05]
[1779487802711,34.07,75817.11,0.0,-1.0,0.0,1e-05]
[1779487803718,34.07,75812.41,0.0,-1.0,0.0,1e-05]
[1779487804535,34.07,75812.41,0.0,-1.0,0.0,1e-05]
[1779487804645,34.07,75812.41,0.0,-1.0,0.0,1e-05]
[1779487805976,34.07,75812.76,0.0,-1.0,0.0,1e-05]
[1779487806740,34.07,75811.7,0.0,-1.0,0.0,1e-05]
[1779487808686,34.07,75811.4,0.0,-1.0,0.0,1e-05]
[1779487808725,34.07,75811.4,0.0,-1.0,0.0,1e-05]
[1779487808754,34.07,75810.67,0.0,-1.0,0.0,1e-05]
[1779487808905,34.07,75810.67,0.0,-1.0,0.0,1e-05]
[1779487809526,34.07,75810.67,0.0,-1.0,0.0,1e-05]
[1779487809720,34.07,75810.67,0.0,-1.0,0.0,1e-05]
[1779487809962,34.07,75811.56,0.0,-1.0,0.0,1e-05]
[1779487809979,34.07,75811.56,0.0,-1.0,0.0,1e-05]
[1779487810768,34.07,75811.49,0.0,-1.0,0.0,1e-05]
[1779487812782,34.07,75806.96,0.0,-1.0,0.0,1e-05]
[1779487814823,34.07,75806.55,0.0,-1.0,0.0,1e-05]
[1779487814973,34.07,75806.55,0.0,-1.0,0.0,1e-05]
[1779487815052,34.07,75806.65,0.0,-1.0,0.0,1e-05]
[1779487817817,34.07,75804.55,0.0,-1.0,0.0,1e-05]
[1779487819831,34.07,75802.53,0.0,-1.0,0.0,1e-05]
[1779487820866,34.07,75802.53,0.0,-1.0,0.0,1e-05]
[1779487821220,34.07,75802.53,0.0,-1.0,0.0,1e-05]
[1779487821470,34.07,75802.53,0.0,-1.0,0.0,1e-05]
[1779487821979,34.07,75802.15,0.0,-1.0,0.0,1e-05]
[1779487822046,34.07,75802.34,0.0,-1.0,0.0,1e-05]
[1779487823334,34.07,75802.34,0.0,-1.0,0.0,1e-05]
[1779487823469,34.07,75802.34,0.0,-1.0,0.0,1e-05]
[1779487823571,34.07,75802.75,0.0,-1.0,0.0,1e-05]
[1779487826928,34.07,75801.71,0.0,-1.0,0.0,1e-05]
[1779487826975,34.07,75801.71,0.0,-1.0,0.0,1e-05]
[1779487827024,34.07,75801.71,0.0,-1.0,0.0,1e-05]
[1779487829699,34.07,75801.88,0.0,-1.0,0.0,1e-05]
[1779487829718,34.07,75801.88,0.0,-1.0,0.0,1e-05]
[1779487829901,34.07,75800.48,0.0,-1.0,0.0,1e-05]
[1779487831914,34.07,75800.97,0.0,-1.0,0.0,1e-05]
[1779487832985,34.07,75800.97,0.0,-1.0,0.0,1e-05]
[1779487833980,34.07,75800.43,0.0,-1.0,0.0,1e-05]
[1779487834390,34.07,75800.43,0.0,-1.0,0.0,1e-05]
[1779487834468,34.07,75800.43,0.0,-1.0,0.0,1e-05]
[1779487834486,34.07,75800.43,0.0,-1.0,0.0,1e-05]
[1779487839070,34.07,75799.25,0.0,-1.0,0.0,1e-05]
[1779487839220,34.07,75799.25,0.0,-1.0,0.0,1e-05]
[1779487839323,34.07,75797.75,0.0,-1.0,0.0,1e-05]
[1779487839971,34.07,75792.21,0.0,-1.0,0.0,1e-05]
[1779487841025,34.07,75792.21,0.0,-1.0,0.0,1e-05]
[1779487841219,34.07,75792.21,0.0,-1.0,0.0,1e-05]
[1779487841275,34.07,75789.93,0.0,-1.0,0.0,1e-05]
[1779487843269,34.07,75790.41,0.0,-1.0,0.0,1e-05]
[1779487843340,34.07,75790.41,0.0,-1.0,0.0,1e-05]
[1779487843472,34.07,75790.41,0.0,-1.0,0.0,1e-05]
[1779487843570,34.07,75790.69,0.0,-1.0,0.0,1e-05]
[1779487843999,34.07,75794.46,0.0,-1.0,0.0,1e-05]
[1779487845054,34.07,75794.46,0.0,-1.0,0.0,1e-05]
[1779487845753,34.07,75794.46,0.0,-1.0,0.0,1e-05]
[1779487845071,34.07,75797.78,0.0,-1.0,0.0,1e-05]
[1779487845974,34.07,75797.78,0.0,-1.0,0.0,1e-05]
[1779487846013,34.07,75800.13,0.0,-1.0,0.0,1e-05]
[1779487849036,34.07,75802.05,0.0,-1.0,0.0,1e-05]
[1779487851118,34.07,75802.27,0.0,-1.0,0.0,1e-05]
[1779487851224,34.07,75802.27,0.0,-1.0,0.0,1e-05]
[1779487851802,34.07,75802.27,0.0,-1.0,0.0,1e-05]
[1779487851325,34.07,75801.91,0.0,-1.0,0.0,1e-05]
[1779487851973,34.07,75801.91,0.0,-1.0,0.0,1e-05]
[1779487856086,34.07,75800.57,0.0,-1.0,0.0,1e-05]
[1779487857137,34.07,75800.57,0.0,-1.0,0.0,1e-05]
[1779487857328,34.07,75800.57,0.0,-1.0,0.0,1e-05]
[1779487857470,34.07,75800.57,0.0,-1.0,0.0,1e-05]
[1779487857571,34.07,75794.89,0.0,-1.0,0.0,1e-05]
[1779487857976,34.07,75794.89,0.0,-1.0,0.0,1e-05]
[1779487858099,34.07,75794.11,0.0,-1.0,0.0,1e-05]
[1779487858977,34.07,75794.11,0.0,-1.0,0.0,1e-05]
[1779487859219,34.07,75794.11,0.0,-1.0,0.0,1e-05]
[1779487859320,34.07,75793.66,0.0,-1.0,0.0,1e-05]
[1779487861121,34.07,75788.71,0.0,-1.0,0.0,1e-05]
[1779487861941,34.07,75788.71,0.0,-1.0,0.0,1e-05]
[1779487861971,34.07,75788.71,0.0,-1.0,0.0,1e-05]
[1779487862128,34.07,75787.36,0.0,-1.0,0.0,1e-05]
[1779487863248,34.07,75787.36,0.0,-1.0,0.0,1e-05]
[1779487863470,34.07,75787.36,0.0,-1.0,0.0,1e-05]
[1779487863501,34.07,75787.11,0.0,-1.0,0.0,1e-05]
[1779487866156,34.07,75779.52,0.0,-1.0,0.0,1e-05]
[1779487867583,34.07,75779.52,0.0,-1.0,0.0,1e-05]
[1779487867720,34.07,75779.52,0.0,-1.0,0.0,1e-05]
[1779487867813,34.07,75777.59,0.0,-1.0,0.0,1e-05]
[1779487868170,34.07,75775.63,0.0,-1.0,0.0,1e-05]
[1779487869269,34.07,75775.63,0.0,-1.0,0.0,1e-05]
[1779487871570,34.07,75773.92,0.0,-1.0,0.0,1e-05]
[1779487871718,34.07,75773.92,0.0,-1.0,0.0,1e-05]
[1779487871790,34.07,75772.81,0.0,-1.0,0.0,1e-05]
[1779487873826,34.07,75772.85,0.0,-1.0,0.0,1e-05]
[1779487873972,34.07,75772.52,0.0,-1.0,0.0,1e-05]
[1779487875434,34.07,75772.86,0.0,-1.0,0.0,1e-05]
[1779487875474,34.07,75772.86,0.0,-1.0,0.0,1e-05]
[1779487875531,34.07,75772.85,0.0,-1.0,0.0,1e-05]
[1779487877236,34.07,75770.57,0.0,-1.0,0.0,1e-05]
[1779487881445,34.07,75769.45,0.0,-1.0,0.0,1e-05]
[1779487881474,34.07,75771.7,0.0,-1.0,0.0,1e-05]
[1779487881983,34.07,75771.7,0.0,-1.0,0.0,1e-05]
[1779487882271,34.07,75769.96,0.0,-1.0,0.0,1e-05]
[1779487883278,34.07,75768.13,0.0,-1.0,0.0,1e-05]
[1779487884595,34.07,75768.13,0.0,-1.0,0.0,1e-05]
[1779487884721,34.07,75768.13,0.0,-1.0,0.0,1e-05]
[1779487884804,34.07,75767.17,0.0,-1.0,0.0,1e-05]
[1779487887628,34.07,75766.62,0.0,-1.0,0.0,1e-05]
[1779487887722,34.07,75766.62,0.0,-1.0,0.0,1e-05]
[1779487887724,34.07,75765.72,0.0,-1.0,0.0,1e-05]
[1779487887977,34.07,75765.72,0.0,-1.0,0.0,1e-05]
[1779487889320,34.07,75773.44,0.0,-1.0,0.0,1e-05]
[1779487890335,34.07,75775.43,0.0,-1.0,0.0,1e-05]
[1779487891341,34.07,75774.73,0.0,-1.0,0.0,1e-05]
[1779487892349,34.07,75778.58,0.0,-1.0,0.0,1e-05]
[1779487893480,34.07,75778.58,0.0,-1.0,0.0,1e-05]
[1779487893546,34.07,75782.65,0.0,-1.0,0.0,1e-05]
[1779487893979,34.07,75782.65,0.0,-1.0,0.0,1e-05]
[1779487894362,34.07,75782.83,0.0,-1.0,0.0,1e-05]
[1779487895362,34.07,75782.83,0.0,-1.0,0.0,1e-05]
[1779487895471,34.07,75782.83,0.0,-1.0,0.0,1e-05]
[1779487895572,34.07,75783.84,0.0,-1.0,0.0,1e-05]
[1779487897384,34.07,75780.8,0.0,-1.0,0.0,1e-05]
[1779487898156,34.07,75780.8,0.0,-1.0,0.0,1e-05]
[1779487898220,34.07,75780.8,0.0,-1.0,0.0,1e-05]
[1779487899398,34.07,75783.38,0.0,-1.0,0.0,1e-05]
[1779487900829,34.07,75783.38,0.0,-1.0,0.0,1e-05]
[1779487900405,34.07,75792.64,0.0,-1.0,0.0,1e-05]
[1779487900973,34.07,75792.64,0.0,-1.0,0.0,1e-05]
[1779487901412,34.07,75796.89,0.0,-1.0,0.0,1e-05]
[1779487902419,34.07,75795.45,0.0,-1.0,0.0,1e-05]
[1779487903149,34.07,75795.45,0.0,-1.0,0.0,1e-05]
[1779487903218,34.07,75795.45,0.0,-1.0,0.0,1e-05]
[1779487903426,34.07,75791.84,0.0,-1.0,0.0,1e-05]
[1779487904433,34.07,75788.86,0.0,-1.0,0.0,1e-05]
[1779487905631,34.07,75788.86,0.0,-1.0,0.0,1e-05]
[1779487905720,34.07,75788.86,0.0,-1.0,0.0,1e-05]
[1779487905821,34.07,75788.03,0.0,-1.0,0.0,1e-05]
[1779487911622,34.07,75787.85,0.0,-1.0,0.0,1e-05]
[1779487913981,34.07,75786.97,0.0,-1.0,0.0,1e-05]
[1779487914504,34.07,75787.02,0.0,-1.0,0.0,1e-05]
[1779487915511,34.07,75788.98,0.0,-1.0,0.0,1e-05]
[1779487916821,34.07,75792.86,0.0,-1.0,0.0,1e-05]
[1779487917709,34.07,75792.86,0.0,-1.0,0.0,1e-05]
[1779487917724,34.07,75792.86,0.0,-1.0,0.0,1e-05]
[1779487917804,34.07,75795.36,0.0,-1.0,0.0,1e-05]
[1779487917990,34.07,75795.36,0.0,-1.0,0.0,1e-05]
[1779487919539,34.07,75802.02,0.0,-1.0,0.0,1e-05]
[1779487920546,34.07,75803.68,0.0,-1.0,0.0,1e-05]
[1779487922362,34.07,75803.57,0.0,-1.0,0.0,1e-05]
[1779487922469,34.07,75803.57,0.0,-1.0,0.0,1e-05]
[1779487922476,34.07,75803.57,0.0,-1.0,0.0,1e-05]
[1779487922718,34.07,75803.57,0.0,-1.0,0.0,1e-05]
[1779487922819,34.07,75803.13,0.0,-1.0,0.0,1e-05]
[1779487923681,34.07,75803.13,0.0,-1.0,0.0,1e-05]
[1779487925969,34.07,75804.32,0.0,-1.0,0.0,1e-05]
[1779487926588,34.07,75804.27,0.0,-1.0,0.0,1e-05]
[1779487929923,34.07,75805.3,0.0,-1.0,0.0,1e-05]
[1779487929983,34.07,75805.3,0.0,-1.0,0.0,1e-05]
[1779487930616,34.07,75805.42,0.0,-1.0,0.0,1e-05]
[1779487931730,34.07,75805.42,0.0,-1.0,0.0,1e-05]
[1779487931742,34.07,75805.42,0.0,-1.0,0.0,1e-05]
[1779487931770,34.07,75805.41,0.0,-1.0,0.0,1e-05]
[1779487932005,34.07,75805.41,0.0,-1.0,0.0,1e-05]
[1779487932630,34.07,75800.54,0.0,-1.0,0.0,1e-05]
[1779487933637,34.07,75799.32,0.0,-1.0,0.0,1e-05]
[1779487934884,34.07,75799.32,0.0,-1.0,0.0,1e-05]
[1779487934970,34.07,75798.97,0.0,-1.0,0.0,1e-05]
[1779487935819,34.07,75798.97,0.0,-1.0,0.0,1e-05]
[1779487935980,34.07,75798.84,0.0,-1.0,0.0,1e-05]
[1779487936658,34.07,75799.24,0.0,-1.0,0.0,1e-05]
[1779487937665,34.07,75800.5,0.0,-1.0,0.0,1e-05]
[1779487938672,34.07,75810.03,0.0,-1.0,0.0,1e-05]
[1779487939679,34.07,75813.31,0.0,-1.0,0.0,1e-05]
[1779487940686,34.07,75813.22,0.0,-1.0,0.0,1e-05]
[1779487941917,34.07,75813.22,0.0,-1.0,0.0,1e-05]
[1779487941693,34.07,75814.58,0.0,-1.0,0.0,1e-05]
[1779487941975,34.07,75814.58,0.0,-1.0,0.0,1e-05]
[1779487942700,34.07,75815.73,0.0,-1.0,0.0,1e-05]
[1779487943531,34.07,75815.73,0.0,-1.0,0.0,1e-05]
[1779487943542,34.07,75815.73,0.0,-1.0,0.0,1e-05]
[1779487943719,34.07,75815.73,0.0,-1.0,0.0,1e-05]
[1779487943734,34.07,75817.35,0.0,-1.0,0.0,1e-05]
[1779487944514,34.07,75817.35,0.0,-1.0,0.0,1e-05]
[1779487944719,34.07,75817.35,0.0,-1.0,0.0,1e-05]
[1779487948015,34.07,75817.44,0.0,-1.0,0.0,1e-05]
[1779487949977,34.07,75818.62,0.0,-1.0,0.0,1e-05]
[1779487950757,34.07,75818.42,0.0,-1.0,0.0,1e-05]
[1779487953778,34.07,75805.26,0.0,-1.0,0.0,1e-05]
[1779487954454,34.07,75805.26,0.0,-1.0,0.0,1e-05]
[1779487954470,34.07,75805.26,0.0,-1.0,0.0,1e-05]
[1779487954786,34.07,75797.71,0.0,-1.0,0.0,1e-05]
[1779487955793,34.07,75799.4,0.0,-1.0,0.0,1e-05]
[1779487956801,34.07,75807.23,0.0,-1.0,0.0,1e-05]
[1779487957808,34.07,75813.27,0.0,-1.0,0.0,1e-05]
[1779487958815,34.07,75815.04,0.0,-1.0,0.0,1e-05]
[1779487958999,34.07,75815.04,0.0,-1.0,0.0,1e-05]
[1779487959154,34.07,75815.04,0.0,-1.0,0.0,1e-05]
[1779487959219,34.07,75815.04,0.0,-1.0,0.0,1e-05]
[1779487959823,34.07,75814.18,0.0,-1.0,0.0,1e-05]
[1779487960080,34.07,75814.18,0.0,-1.0,0.0,1e-05]
[1779487960219,34.07,75814.18,0.0,-1.0,0.0,1e-05]
[1779487960271,34.07,75814.18,0.0,-1.0,0.0,1e-05]
[1779487960830,34.07,75810.34,0.0,-1.0,0.0,1e-05]
[1779487961837,34.07,75805.31,0.0,-1.0,0.0,1e-05]
[1779487961970,34.07,75805.31,0.0,-1.0,0.0,1e-05]
[1779487962844,34.07,75810.64,0.0,-1.0,0.0,1e-05]
[1779487963851,34.07,75814.87,0.0,-1.0,0.0,1e-05]
[1779487964370,34.07,75814.87,0.0,-1.0,0.0,1e-05]
[1779487964470,34.07,75814.87,0.0,-1.0,0.0,1e-05]
[1779487964858,34.07,75814.85,0.0,-1.0,0.0,1e-05]
[1779487965865,34.07,75801.51,0.0,-1.0,0.0,1e-05]
[1779487966732,34.07,75801.51,0.0,-1.0,0.0,1e-05]
[1779487966872,34.07,75798.28,0.0,-1.0,0.0,1e-05]
[1779487967879,34.07,75800.57,0.0,-1.0,0.0,1e-05]
[1779487967984,34.07,75800.57,0.0,-1.0,0.0,1e-05]
[1779487968206,34.07,75800.57,0.0,-1.0,0.0,1e-05]
[1779487968886,34.07,75806.29,0.0,-1.0,0.0,1e-05]
[1779487971977,34.07,75806.83,0.0,-1.0,0.0,1e-05]
[1779487972914,34.07,75806.69,0.0,-1.0,0.0,1e-05]
[1779487973181,34.07,75806.69,0.0,-1.0,0.0,1e-05]
[1779487973219,34.07,75806.69,0.0,-1.0,0.0,1e-05]
[1779487973987,34.07,75806.72,0.0,-1.0,0.0,1e-05]
[1779487974928,34.07,75806.69,0.0,-1.0,0.0,1e-05]
[1779487976942,34.07,75803.59,0.0,-1.0,0.0,1e-05]
[1779487977949,34.07,75800.12,0.0,-1.0,0.0,1e-05]
[1779487978281,34.07,75800.12,0.0,-1.0,0.0,1e-05]
[1779487979976,34.07,75800.08,0.0,-1.0,0.0,1e-05]
[1779487980156,34.07,75800.08,0.0,-1.0,0.0,1e-05]
[1779487980221,34.07,75800.08,0.0,-1.0,0.0,1e-05]
[1779487980513,34.07,75800.08,0.0,-1.0,0.0,1e-05]
[1779487980556,34.07,75799.59,0.0,-1.0,0.0,1e-05]
[1779487984003,34.07,75798.97,0.0,-1.0,0.0,1e-05]
[1779487984351,34.07,75798.97,0.0,-1.0,0.0,1e-05]
[1779487986491,34.07,75798.97,0.0,-1.0,0.0,1e-05]
[1779487986719,34.07,75798.97,0.0,-1.0,0.0,1e-05]
[1779487986767,34.07,75803.65,0.0,-1.0,0.0,1e-05]
[1779487987548,34.07,75803.65,0.0,-1.0,0.0,1e-05]
[1779487987719,34.07,75803.65,0.0,-1.0,0.0,1e-05]
[1779487987738,34.07,75805.59,0.0,-1.0,0.0,1e-05]
[1779487990499,34.07,75806.47,0.0,-1.0,0.0,1e-05]
[1779487991976,34.07,75806.39,0.0,-1.0,0.0,1e-05]
[1779487992119,34.07,75806.39,0.0,-1.0,0.0,1e-05]
[1779487992220,34.07,75809.42,0.0,-1.0,0.0,1e-05]
[1779487993068,34.07,75813.3,0.0,-1.0,0.0,1e-05]
[1779487995977,34.07,75813.03,0.0,-1.0,0.0,1e-05]
[1779487996119,34.07,75813.03,0.0,-1.0,0.0,1e-05]
[1779487996614,34.07,75813.03,0.0,-1.0,0.0,1e-05]
[1779487996699,34.07,75812.69,0.0,-1.0,0.0,1e-05]
[1779487997378,34.07,75812.69,0.0,-1.0,0.0,1e-05]
[1779487997470,34.07,75812.69,0.0,-1.0,0.0,1e-05]
[1779487997977,34.07,75807.39,0.0,-1.0,0.0,1e-05]
[1779487998570,34.07,75807.39,0.0,-1.0,0.0,1e-05]
[1779487998719,34.07,75807.39,0.0,-1.0,0.0,1e-05]
[1779487998798,34.07,75805.32,0.0,-1.0,0.0,1e-05]
[1779487999110,34.07,75803.78,0.0,-1.0,0.0,1e-05]
[1779488002442,34.07,75803.71,0.0,-1.0,0.0,1e-05]
[1779488002471,34.07,75803.71,0.0,-1.0,0.0,1e-05]
[1779488002635,34.07,75803.71,0.0,-1.0,0.0,1e-05]
[1779488002731,34.07,75806.64,0.0,-1.0,0.0,1e-05]
[1779488003138,34.07,75808.5,0.0,-1.0,0.0,1e-05]
[1779488003987,34.07,75808.5,0.0,-1.0,0.0,1e-05]
[1779488004341,34.07,75808.5,0.0,-1.0,0.0,1e-05]
[1779488004437,34.07,75809.55,0.0,-1.0,0.0,1e-05]
[1779488007977,34.07,75809.66,0.0,-1.0,0.0,1e-05]
[1779488008328,34.07,75809.6,0.0,-1.0,0.0,1e-05]
[1779488008514,34.07,75809.6,0.0,-1.0,0.0,1e-05]
[1779488008542,34.07,75809.6,0.0,-1.0,0.0,1e-05]
[1779488009986,34.07,75809.6,0.0,-1.0,0.0,1e-05]
[1779488010230,34.07,75808.61,0.0,-1.0,0.0,1e-05]
[1779488011237,34.07,75809.0,0.0,-1.0,0.0,1e-05]
[1779488014106,34.07,75808.99,0.0,-1.0,0.0,1e-05]
[1779488014221,34.07,75808.99,0.0,-1.0,0.0,1e-05]
[1779488014651,34.07,75808.99,0.0,-1.0,0.0,1e-05]
[1779488015985,34.07,75808.83,0.0,-1.0,0.0,1e-05]
[1779488016234,34.07,75808.79,0.0,-1.0,0.0,1e-05]
[1779488016272,34.07,75810.86,0.0,-1.0,0.0,1e-05]
[1779488017975,34.07,75810.86,0.0,-1.0,0.0,1e-05]
[1779488017279,34.07,75814.13,0.0,-1.0,0.0,1e-05]
[1779488018048,34.07,75814.13,0.0,-1.0,0.0,1e-05]
[1779488018984,34.07,75814.13,0.0,-1.0,0.0,1e-05]
[1779488018285,34.07,75813.7,0.0,-1.0,0.0,1e-05]
[1779488019219,34.07,75813.7,0.0,-1.0,0.0,1e-05]
[1779488020531,34.07,75813.41,0.0,-1.0,0.0,1e-05]
[1779488021976,34.07,75813.41,0.0,-1.0,0.0,1e-05]
[1779488021977,34.07,75813.41,0.0,-1.0,0.0,1e-05]
[1779488022971,34.07,75813.41,0.0,-1.0,0.0,1e-05]
[1779488023218,34.07,75812.77,0.0,-1.0,0.0,1e-05]
[1779488023321,34.07,75812.97,0.0,-1.0,0.0,1e-05]
[1779488026749,34.07,75812.56,0.0,-1.0,0.0,1e-05]
[1779488028356,34.07,75815.15,0.0,-1.0,0.0,1e-05]
[1779488029974,34.07,75815.15,0.0,-1.0,0.0,1e-05]
[1779488029363,34.07,75817.31,0.0,-1.0,0.0,1e-05]
[1779488030123,34.07,75817.31,0.0,-1.0,0.0,1e-05]
[1779488030370,34.07,75814.65,0.0,-1.0,0.0,1e-05]
[1779488031550,34.07,75814.65,0.0,-1.0,0.0,1e-05]
[1779488031721,34.07,75814.65,0.0,-1.0,0.0,1e-05]
[1779488031981,34.07,75814.65,0.0,-1.0,0.0,1e-05]
[1779488032072,34.07,75813.68,0.0,-1.0,0.0,1e-05]
[1779488032608,34.07,75813.68,0.0,-1.0,0.0,1e-05]
[1779488032671,34.07,75812.96,0.0,-1.0,0.0,1e-05]
[1779488035996,34.07,75813.15,0.0,-1.0,0.0,1e-05]
[1779488035405,34.07,75816.29,0.0,-1.0,0.0,1e-05]
[1779488036290,34.07,75816.29,0.0,-1.0,0.0,1e-05]
[1779488036469,34.07,75816.29,0.0,-1.0,0.0,1e-05]
[1779488036500,34.07,75812.9,0.0,-1.0,0.0,1e-05]
[1779488037845,34.07,75812.9,0.0,-1.0,0.0,1e-05]
[1779488037972,34.07,75812.9,0.0,-1.0,0.0,1e-05]
[1779488037937,34.07,75811.36,0.0,-1.0,0.0,1e-05]
[1779488038712,34.07,75811.36,0.0,-1.0,0.0,1e-05]
[1779488039979,34.07,75810.93,0.0,-1.0,0.0,1e-05]
[1779488040493,34.07,75810.9,0.0,-1.0,0.0,1e-05]
[1779488040594,34.07,75810.91,0.0,-1.0,0.0,1e-05]
[1779488043976,34.07,75810.88,0.0,-1.0,0.0,1e-05]
[1779488043992,34.07,75810.83,0.0,-1.0,0.0,1e-05]
[1779488044235,34.07,75810.83,0.0,-1.0,0.0,1e-05]
[1779488044701,34.07,75810.83,0.0,-1.0,0.0,1e-05]
[1779488045294,34.07,75810.84,0.0,-1.0,0.0,1e-05]
[1779488045470,34.07,75810.84,0.0,-1.0,0.0,1e-05]
[1779488047981,34.07,75810.79,0.0,-1.0,0.0,1e-05]
[1779488048077,34.07,75810.77,0.0,-1.0,0.0,1e-05]
[1779488050812,34.07,75810.68,0.0,-1.0,0.0,1e-05]
[1779488051984,34.07,75810.67,0.0,-1.0,0.0,1e-05]
[1779488052219,34.07,75810.74,0.0,-1.0,0.0,1e-05]
[1779488052526,34.07,75815.18,0.0,-1.0,0.0,1e-05]
[1779488053496,34.07,75815.18,0.0,-1.0,0.0,1e-05]
[1779488053719,34.07,75815.18,0.0,-1.0,0.0,1e-05]
[1779488053820,34.07,75820.21,0.0,-1.0,0.0,1e-05]
[1779488054538,34.07,75826.22,0.0,-1.0,0.0,1e-05]
[1779488055977,34.07,75826.22,0.0,-1.0,0.0,1e-05]
[1779488056008,34.07,75827.74,0.0,-1.0,0.0,1e-05]
[1779488056130,34.07,75827.74,0.0,-1.0,0.0,1e-05]
[1779488056868,34.07,75827.74,0.0,-1.0,0.0,1e-05]
[1779488056955,34.07,75830.01,0.0,-1.0,0.0,1e-05]
[1779488058566,34.07,75832.42,0.0,-1.0,0.0,1e-05]
[1779488059200,34.07,75832.42,0.0,-1.0,0.0,1e-05]
[1779488059221,34.07,75832.42,0.0,-1.0,0.0,1e-05]
[1779488059981,34.07,75832.42,0.0,-1.0,0.0,1e-05]
[1779488060016,34.07,75831.99,0.0,-1.0,0.0,1e-05]
[1779488060579,34.07,75828.32,0.0,-1.0,0.0,1e-05]
[1779488061587,34.07,75826.19,0.0,-1.0,0.0,1e-05]
[1779488062803,34.07,75826.19,0.0,-1.0,0.0,1e-05]
[1779488062904,34.07,75823.89,0.0,-1.0,0.0,1e-05]
[1779488063978,34.07,75823.89,0.0,-1.0,0.0,1e-05]
[1779488064552,34.07,75823.89,0.0,-1.0,0.0,1e-05]
[1779488064856,34.07,75823.89,0.0,-1.0,0.0,1e-05]
[1779488064972,34.07,75823.89,0.0,-1.0,0.0,1e-05]
[1779488064951,34.07,75823.89,0.0,-1.0,0.0,1e-05]
[1779488067974,34.07,75823.89,0.0,-1.0,0.0,1e-05]
[1779488068097,34.07,75824.82,0.0,-1.0,0.0,1e-05]
[1779488068792,34.07,75824.82,0.0,-1.0,0.0,1e-05]
[1779488068802,34.07,75826.14,0.0,-1.0,0.0,1e-05]
[1779488069643,34.07,75827.64,0.0,-1.0,0.0,1e-05]
[1779488070880,34.07,75827.64,0.0,-1.0,0.0,1e-05]
[1779488070968,34.07,75827.64,0.0,-1.0,0.0,1e-05]
[1779488070976,34.07,75829.53,0.0,-1.0,0.0,1e-05]
[1779488071983,34.07,75829.53,0.0,-1.0,0.0,1e-05]
[1779488072015,34.07,75829.82,0.0,-1.0,0.0,1e-05]
[1779488074886,34.07,75830.1,0.0,-1.0,0.0,1e-05]
[1779488075442,34.07,75830.1,0.0,-1.0,0.0,1e-05]
[1779488075471,34.07,75830.1,0.0,-1.0,0.0,1e-05]
[1779488075976,34.07,75830.1,0.0,-1.0,0.0,1e-05]
[1779488076035,34.07,75830.1,0.0,-1.0,0.0,1e-05]
[1779488076692,34.07,75831.71,0.0,-1.0,0.0,1e-05]
[1779488079975,34.07,75831.59,0.0,-1.0,0.0,1e-05]
[1779488079986,34.07,75831.54,0.0,-1.0,0.0,1e-05]
[1779488080309,34.07,75831.54,0.0,-1.0,0.0,1e-05]
[1779488081020,34.07,75831.54,0.0,-1.0,0.0,1e-05]
[1779488081975,34.07,75831.57,0.0,-1.0,0.0,1e-05]
[1779488082028,34.07,75833.1,0.0,-1.0,0.0,1e-05]
[1779488083741,34.07,75834.27,0.0,-1.0,0.0,1e-05]
[1779488084748,34.07,75833.02,0.0,-1.0,0.0,1e-05]
[1779488085755,34.07,75827.63,0.0,-1.0,0.0,1e-05]
[1779488086862,34.07,75827.63,0.0,-1.0,0.0,1e-05]
[1779488086969,34.07,75827.63,0.0,-1.0,0.0,1e-05]
[1779488086942,34.07,75827.39,0.0,-1.0,0.0,1e-05]
[1779488087097,34.07,75827.39,0.0,-1.0,0.0,1e-05]
[1779488087378,34.07,75827.39,0.0,-1.0,0.0,1e-05]
[1779488087469,34.07,75827.39,0.0,-1.0,0.0,1e-05]
[1779488087769,34.07,75827.06,0.0,-1.0,0.0,1e-05]
[1779488088776,34.07,75824.84,0.0,-1.0,0.0,1e-05]
[1779488089980,34.07,75824.84,0.0,-1.0,0.0,1e-05]
[1779488090003,34.07,75824.84,0.0,-1.0,0.0,1e-05]
[1779488090098,34.07,75824.84,0.0,-1.0,0.0,1e-05]
[1779488090790,34.07,75823.74,0.0,-1.0,0.0,1e-05]
[1779488091981,34.07,75823.74,0.0,-1.0,0.0,1e-05]
[1779488092120,34.07,75823.71,0.0,-1.0,0.0,1e-05]
[1779488092804,34.07,75824.22,0.0,-1.0,0.0,1e-05]
[1779488093106,34.07,75824.22,0.0,-1.0,0.0,1e-05]
[1779488093437,34.07,75824.22,0.0,-1.0,0.0,1e-05]
[1779488093474,34.07,75824.22,0.0,-1.0,0.0,1e-05]
[1779488095981,34.07,75824.22,0.0,-1.0,0.0,1e-05]
[1779488096832,34.07,75823.66,0.0,-1.0,0.0,1e-05]
[1779488098845,34.07,75826.68,0.0,-1.0,0.0,1e-05]
[1779488099231,34.07,75826.68,0.0,-1.0,0.0,1e-05]
[1779488099976,34.07,75826.68,0.0,-1.0,0.0,1e-05]
[1779488100074,34.07,75827.76,0.0,-1.0,0.0,1e-05]
[1779488100309,34.07,75827.76,0.0,-1.0,0.0,1e-05]
[1779488102006,34.07,75827.48,0.0,-1.0,0.0,1e-05]
[1779488101867,34.07,75825.43,0.0,-1.0,0.0,1e-05]
[1779488102172,34.07,75825.43,0.0,-1.0,0.0,1e-05]
[1779488102234,34.07,75825.43,0.0,-1.0,0.0,1e-05]
[1779488102468,34.07,75825.43,0.0,-1.0,0.0,1e-05]
[1779488102874,34.07,75825.55,0.0,-1.0,0.0,1e-05]
[1779488105191,34.07,75825.57,0.0,-1.0,0.0,1e-05]
[1779488105977,34.07,75825.57,0.0,-1.0,0.0,1e-05]
[1779488106072,34.07,75825.57,0.0,-1.0,0.0,1e-05]
[1779488106903,34.07,75824.54,0.0,-1.0,0.0,1e-05]
[1779488107859,34.07,75824.54,0.0,-1.0,0.0,1e-05]
[1779488107970,34.07,75824.54,0.0,-1.0,0.0,1e-05]
[1779488108071,34.07,75821.43,0.0,-1.0,0.0,1e-05]
[1779488108331,34.07,75821.43,0.0,-1.0,0.0,1e-05]
[1779488108472,34.07,75821.43,0.0,-1.0,0.0,1e-05]
[1779488110931,34.07,75822.82,0.0,-1.0,0.0,1e-05]
[1779488111277,34.07,75822.82,0.0,-1.0,0.0,1e-05]
[1779488111650,34.07,75822.82,0.0,-1.0,0.0,1e-05]
[1779488111938,34.07,75825.43,0.0,-1.0,0.0,1e-05]
[1779488112459,34.07,75825.43,0.0,-1.0,0.0,1e-05]
[1779488112470,34.07,75825.43,0.0,-1.0,0.0,1e-05]
[1779488113952,34.07,75823.38,0.0,-1.0,0.0,1e-05]
[1779488114959,34.07,75822.36,0.0,-1.0,0.0,1e-05]
[1779488115966,34.07,75821.26,0.0,-1.0,0.0,1e-05]
[1779488116171,34.07,75821.26,0.0,-1.0,0.0,1e-05]
[1779488116218,34.07,75821.26,0.0,-1.0,0.0,1e-05]
[1779488116973,34.07,75815.2,0.0,-1.0,0.0,1e-05]
[1779488117588,34.07,75815.2,0.0,-1.0,0.0,1e-05]
[1779488117979,34.07,75813.19,0.0,-1.0,0.0,1e-05]
[1779488118965,34.07,75813.19,0.0,-1.0,0.0,1e-05]
[1779488119049,34.07,75814.45,0.0,-1.0,0.0,1e-05]
[1779488119220,34.07,75814.45,0.0,-1.0,0.0,1e-05]
[1779488119981,34.07,75814.45,0.0,-1.0,0.0,1e-05]
[1779488120078,34.07,75814.59,0.0,-1.0,0.0,1e-05]
[1779488120384,34.07,75814.59,0.0,-1.0,0.0,1e-05]
[1779488122016,34.07,75813.55,0.0,-1.0,0.0,1e-05]
[1779488123430,34.07,75813.07,0.0,-1.0,0.0,1e-05]
[1779488123977,34.07,75813.07,0.0,-1.0,0.0,1e-05]
[1779488124026,34.07,75813.07,0.0,-1.0,0.0,1e-05]
[1779488124076,34.07,75813.74,0.0,-1.0,0.0,1e-05]
[1779488124219,34.07,75813.74,0.0,-1.0,0.0,1e-05]
[1779488125038,34.07,75813.34,0.0,-1.0,0.0,1e-05]
[1779488125256,34.07,75813.34,0.0,-1.0,0.0,1e-05]
[1779488125469,34.07,75813.34,0.0,-1.0,0.0,1e-05]
[1779488127052,34.07,75816.06,0.0,-1.0,0.0,1e-05]
[1779488128059,34.07,75819.0,0.0,-1.0,0.0,1e-05]
[1779488129063,34.07,75819.0,0.0,-1.0,0.0,1e-05]
[1779488129220,34.07,75818.68,0.0,-1.0,0.0,1e-05]
[1779488129733,34.07,75818.68,0.0,-1.0,0.0,1e-05]
[1779488129980,34.07,75818.68,0.0,-1.0,0.0,1e-05]
[1779488130072,34.07,75819.7,0.0,-1.0,0.0,1e-05]
[1779488130185,34.07,75819.7,0.0,-1.0,0.0,1e-05]
[1779488131079,34.07,75819.26,0.0,-1.0,0.0,1e-05]
[1779488133974,34.07,75818.64,0.0,-1.0,0.0,1e-05]
[1779488134101,34.07,75818.43,0.0,-1.0,0.0,1e-05]
[1779488134234,34.07,75818.43,0.0,-1.0,0.0,1e-05]
[1779488134521,34.07,75818.43,0.0,-1.0,0.0,1e-05]
[1779488135608,34.07,75818.83,0.0,-1.0,0.0,1e-05]
[1779488135719,34.07,75818.83,0.0,-1.0,0.0,1e-05]
[1779488137979,34.07,75818.84,0.0,-1.0,0.0,1e-05]
[1779488138075,34.07,75818.52,0.0,-1.0,0.0,1e-05]
[1779488138605,34.07,75818.52,0.0,-1.0,0.0,1e-05]
[1779488138718,34.07,75818.52,0.0,-1.0,0.0,1e-05]
[1779488139137,34.07,75816.8,0.0,-1.0,0.0,1e-05]
[1779488140627,34.07,75816.8,0.0,-1.0,0.0,1e-05]
[1779488140720,34.07,75815.55,0.0,-1.0,0.0,1e-05]
[1779488141972,34.07,75815.55,0.0,-1.0,0.0,1e-05]
[1779488142073,34.07,75815.86,0.0,-1.0,0.0,1e-05]
[1779488142232,34.07,75815.86,0.0,-1.0,0.0,1e-05]
[1779488142941,34.07,75815.86,0.0,-1.0,0.0,1e-05]
[1779488142969,34.07,75815.86,0.0,-1.0,0.0,1e-05]
[1779488146623,34.07,75815.42,0.0,-1.0,0.0,1e-05]
[1779488147980,34.07,75815.41,0.0,-1.0,0.0,1e-05]
[1779488148077,34.07,75816.37,0.0,-1.0,0.0,1e-05]
[1779488150214,34.07,75811.15,0.0,-1.0,0.0,1e-05]
[1779488151863,34.07,75796.89,0.0,-1.0,0.0,1e-05]
[1779488152718,34.07,75796.89,0.0,-1.0,0.0,1e-05]
[1779488152757,34.07,75795.6,0.0,-1.0,0.0,1e-05]
[1779488153785,34.07,75795.6,0.0,-1.0,0.0,1e-05]
[1779488153985,34.07,75795.6,0.0,-1.0,0.0,1e-05]
[1779488154062,34.07,75795.31,0.0,-1.0,0.0,1e-05]
[1779488154189,34.07,75795.31,0.0,-1.0,0.0,1e-05]
[1779488158751,34.07,75795.27,0.0,-1.0,0.0,1e-05]
[1779488159981,34.07,75794.83,0.0,-1.0,0.0,1e-05]
[1779488160076,34.07,75794.83,0.0,-1.0,0.0,1e-05]
[1779488164878,34.07,75794.58,0.0,-1.0,0.0,1e-05]
[1779488165976,34.07,75794.58,0.0,-1.0,0.0,1e-05]
[1779488166119,34.07,75794.58,0.0,-1.0,0.0,1e-05]
[1779488166075,34.07,75794.58,0.0,-1.0,0.0,1e-05]
[1779488166327,34.07,75798.16,0.0,-1.0,0.0,1e-05]
[1779488167383,34.07,75798.16,0.0,-1.0,0.0,1e-05]
[1779488167471,34.07,75798.16,0.0,-1.0,0.0,1e-05]
[1779488167979,34.07,75798.16,0.0,-1.0,0.0,1e-05]
[1779488168099,34.07,75798.16,0.0,-1.0,0.0,1e-05]
[1779488168035,34.07,75801.22,0.0,-1.0,0.0,1e-05]
[1779488170913,34.07,75801.61,0.0,-1.0,0.0,1e-05]
[1779488170932,34.07,75807.31,0.0,-1.0,0.0,1e-05]
[1779488171975,34.07,75807.31,0.0,-1.0,0.0,1e-05]
[1779488172072,34.07,75813.01,0.0,-1.0,0.0,1e-05]
[1779488172922,34.07,75813.01,0.0,-1.0,0.0,1e-05]
[1779488172967,34.07,75813.01,0.0,-1.0,0.0,1e-05]
[1779488173023,34.07,75811.99,0.0,-1.0,0.0,1e-05]
[1779488173447,34.07,75811.99,0.0,-1.0,0.0,1e-05]
[1779488173471,34.07,75811.99,0.0,-1.0,0.0,1e-05]
[1779488173502,34.07,75806.74,0.0,-1.0,0.0,1e-05]
[1779488174383,34.07,75805.15,0.0,-1.0,0.0,1e-05]
[1779488175390,34.07,75800.61,0.0,-1.0,0.0,1e-05]
[1779488177057,34.07,75800.61,0.0,-1.0,0.0,1e-05]
[1779488177138,34.07,75800.61,0.0,-1.0,0.0,1e-05]
[1779488177072,34.07,75797.3,0.0,-1.0,0.0,1e-05]
[1779488177223,34.07,75797.3,0.0,-1.0,0.0,1e-05]
[1779488178577,34.07,75796.95,0.0,-1.0,0.0,1e-05]
[1779488178723,34.07,75796.95,0.0,-1.0,0.0,1e-05]
[1779488178978,34.07,75796.95,0.0,-1.0,0.0,1e-05]
[1779488179072,34.07,75794.35,0.0,-1.0,0.0,1e-05]
[1779488180425,34.07,75793.49,0.0,-1.0,0.0,1e-05]
[1779488182991,34.07,75793.56,0.0,-1.0,0.0,1e-05]
[1779488183001,34.07,75793.56,0.0,-1.0,0.0,1e-05]
[1779488183223,34.07,75793.25,0.0,-1.0,0.0,1e-05]
[1779488185460,34.07,75791.72,0.0,-1.0,0.0,1e-05]
[1779488189090,34.07,75792.08,0.0,-1.0,0.0,1e-05]
[1779488189468,34.07,75792.01,0.0,-1.0,0.0,1e-05]
[1779488189721,34.07,75792.01,0.0,-1.0,0.0,1e-05]
[1779488192191,34.07,75792.07,0.0,-1.0,0.0,1e-05]
[1779488192140,34.07,75792.15,0.0,-1.0,0.0,1e-05]
[1779488192509,34.07,75795.76,0.0,-1.0,0.0,1e-05]
[1779488193516,34.07,75797.24,0.0,-1.0,0.0,1e-05]
[1779488195128,34.07,75797.24,0.0,-1.0,0.0,1e-05]
[1779488196165,34.07,75796.86,0.0,-1.0,0.0,1e-05]
[1779488195533,34.07,75798.13,0.0,-1.0,0.0,1e-05]
[1779488196540,34.07,75793.26,0.0,-1.0,0.0,1e-05]
[1779488198554,34.07,75791.78,0.0,-1.0,0.0,1e-05]
[1779488201689,34.07,75791.72,0.0,-1.0,0.0,1e-05]
[1779488201722,34.07,75791.72,0.0,-1.0,0.0,1e-05]
[1779488201780,34.07,75791.72,0.0,-1.0,0.0,1e-05]
[1779488207168,34.07,75792.08,0.0,-1.0,0.0,1e-05]
[1779488208234,34.07,75792.16,0.0,-1.0,0.0,1e-05]
[1779488208326,34.07,75792.16,0.0,-1.0,0.0,1e-05]
[1779488213273,34.07,75792.49,0.0,-1.0,0.0,1e-05]
[1779488213470,34.07,75792.49,0.0,-1.0,0.0,1e-05]
[1779488213659,34.07,75796.6,0.0,-1.0,0.0,1e-05]
[1779488214529,34.07,75796.6,0.0,-1.0,0.0,1e-05]
[1779488214723,34.07,75796.6,0.0,-1.0,0.0,1e-05]
[1779488215673,34.07,75793.33,0.0,-1.0,0.0,1e-05]
[1779488216606,34.07,75793.33,0.0,-1.0,0.0,1e-05]
[1779488216705,34.07,75793.33,0.0,-1.0,0.0,1e-05]
[1779488216719,34.07,75793.33,0.0,-1.0,0.0,1e-05]
[1779488216820,34.07,75792.88,0.0,-1.0,0.0,1e-05]
[1779488219258,34.07,75793.13,0.0,-1.0,0.0,1e-05]
[1779488220231,34.07,75793.11,0.0,-1.0,0.0,1e-05]
[1779488220897,34.07,75793.11,0.0,-1.0,0.0,1e-05]
[1779488220971,34.07,75793.11,0.0,-1.0,0.0,1e-05]
[1779488220976,34.07,75793.52,0.0,-1.0,0.0,1e-05]
[1779488221715,34.07,75791.94,0.0,-1.0,0.0,1e-05]
[1779488225297,34.07,75792.09,0.0,-1.0,0.0,1e-05]
[1779488225471,34.07,75792.09,0.0,-1.0,0.0,1e-05]
[1779488225742,34.07,75792.1,0.0,-1.0,0.0,1e-05]
[1779488230778,34.07,75791.56,0.0,-1.0,0.0,1e-05]
[1779488231366,34.07,75791.56,0.0,-1.0,0.0,1e-05]
[1779488232019,34.07,75791.56,0.0,-1.0,0.0,1e-05]
[1779488232221,34.07,75791.21,0.0,-1.0,0.0,1e-05]
[1779488233636,34.07,75791.52,0.0,-1.0,0.0,1e-05]
[1779488233720,34.07,75791.52,0.0,-1.0,0.0,1e-05]
[1779488233736,34.07,75791.52,0.0,-1.0,0.0,1e-05]
[1779488237633,34.07,75791.17,0.0,-1.0,0.0,1e-05]
[1779488237722,34.07,75791.17,0.0,-1.0,0.0,1e-05]
[1779488237826,34.07,75792.11,0.0,-1.0,0.0,1e-05]
[1779488238265,34.07,75792.11,0.0,-1.0,0.0,1e-05]
[1779488238470,34.07,75792.11,0.0,-1.0,0.0,1e-05]
[1779488243676,34.07,75791.73,0.0,-1.0,0.0,1e-05]
[1779488244231,34.07,75789.97,0.0,-1.0,0.0,1e-05]
[1779488244876,34.07,75790.34,0.0,-1.0,0.0,1e-05]
[1779488245882,34.07,75785.53,0.0,-1.0,0.0,1e-05]
[1779488246331,34.07,75785.53,0.0,-1.0,0.0,1e-05]
[1779488246471,34.07,75785.53,0.0,-1.0,0.0,1e-05]
[1779488246890,34.07,75783.61,0.0,-1.0,0.0,1e-05]
[1779488250289,34.07,75782.5,0.0,-1.0,0.0,1e-05]
[1779488250470,34.07,75782.5,0.0,-1.0,0.0,1e-05]
[1779488250918,34.07,75782.25,0.0,-1.0,0.0,1e-05]
[1779488251925,34.07,75782.21,0.0,-1.0,0.0,1e-05]
[1779488252622,34.07,75782.21,0.0,-1.0,0.0,1e-05]
[1779488252719,34.07,75782.21,0.0,-1.0,0.0,1e-05]
[1779488253939,34.07,75777.67,0.0,-1.0,0.0,1e-05]
[1779488254946,34.07,75773.67,0.0,-1.0,0.0,1e-05]
[1779488255925,34.07,75773.67,0.0,-1.0,0.0,1e-05]
[1779488255953,34.07,75770.68,0.0,-1.0,0.0,1e-05]
[1779488256443,34.07,75770.68,0.0,-1.0,0.0,1e-05]
[1779488256470,34.07,75770.68,0.0,-1.0,0.0,1e-05]
[1779488256960,34.07,75767.3,0.0,-1.0,0.0,1e-05]
[1779488258230,34.07,75767.3,0.0,-1.0,0.0,1e-05]
[1779488258434,34.07,75767.3,0.0,-1.0,0.0,1e-05]
[1779488258470,34.07,75767.3,0.0,-1.0,0.0,1e-05]
[1779488258973,34.07,75767.31,0.0,-1.0,0.0,1e-05]
[1779488259981,34.07,75770.15,0.0,-1.0,0.0,1e-05]
[1779488261005,34.07,75770.15,0.0,-1.0,0.0,1e-05]
[1779488261221,34.07,75770.15,0.0,-1.0,0.0,1e-05]
[1779488261071,34.07,75775.11,0.0,-1.0,0.0,1e-05]
[1779488262016,34.07,75775.11,0.0,-1.0,0.0,1e-05]
[1779488262222,34.07,75775.11,0.0,-1.0,0.0,1e-05]
[1779488262074,34.07,75775.26,0.0,-1.0,0.0,1e-05]
[1779488263002,34.07,75772.18,0.0,-1.0,0.0,1e-05]
[1779488265322,34.07,75772.13,0.0,-1.0,0.0,1e-05]
[1779488265469,34.07,75772.13,0.0,-1.0,0.0,1e-05]
[1779488268010,34.07,75772.13,0.0,-1.0,0.0,1e-05]
[1779488268233,34.07,75772.13,0.0,-1.0,0.0,1e-05]
[1779488268068,34.07,75769.58,0.0,-1.0,0.0,1e-05]
[1779488268891,34.07,75769.58,0.0,-1.0,0.0,1e-05]
[1779488268969,34.07,75769.58,0.0,-1.0,0.0,1e-05]
[1779488268993,34.07,75769.58,0.0,-1.0,0.0,1e-05]
[1779488271089,34.07,75771.91,0.0,-1.0,0.0,1e-05]
[1779488271981,34.07,75771.91,0.0,-1.0,0.0,1e-05]
[1779488272221,34.07,75771.91,0.0,-1.0,0.0,1e-05]
[1779488273103,34.07,75769.73,0.0,-1.0,0.0,1e-05]
[1779488274023,34.07,75769.73,0.0,-1.0,0.0,1e-05]
[1779488274224,34.07,75769.73,0.0,-1.0,0.0,1e-05]
[1779488274110,34.07,75769.22,0.0,-1.0,0.0,1e-05]
[1779488279069,34.07,75769.32,0.0,-1.0,0.0,1e-05]
[1779488279219,34.07,75769.32,0.0,-1.0,0.0,1e-05]
[1779488280141,34.07,75770.14,0.0,-1.0,0.0,1e-05]
[1779488280228,34.07,75770.14,0.0,-1.0,0.0,1e-05]
[1779488280242,34.07,75771.87,0.0,-1.0,0.0,1e-05]
[1779488283031,34.07,75771.99,0.0,-1.0,0.0,1e-05]
[1779488283220,34.07,75771.99,0.0,-1.0,0.0,1e-05]
[1779488283236,34.07,75771.19,0.0,-1.0,0.0,1e-05]
[1779488286286,34.07,75771.76,0.0,-1.0,0.0,1e-05]
[1779488286385,34.07,75771.76,0.0,-1.0,0.0,1e-05]
[1779488286470,34.07,75771.76,0.0,-1.0,0.0,1e-05]
[1779488287201,34.07,75771.88,0.0,-1.0,0.0,1e-05]
[1779488291307,34.07,75771.74,0.0,-1.0,0.0,1e-05]
[1779488294041,34.07,75771.67,0.0,-1.0,0.0,1e-05]
[1779488294225,34.07,75771.67,0.0,-1.0,0.0,1e-05]
[1779488294250,34.07,75772.09,0.0,-1.0,0.0,1e-05]
[1779488297420,34.07,75772.07,0.0,-1.0,0.0,1e-05]
[1779488297475,34.07,75772.07,0.0,-1.0,0.0,1e-05]
[1779488298278,34.07,75772.05,0.0,-1.0,0.0,1e-05]
[1779488299840,34.07,75772.09,0.0,-1.0,0.0,1e-05]
[1779488299968,34.07,75772.09,0.0,-1.0,0.0,1e-05]
[1779488300295,34.07,75776.64,0.0,-1.0,0.0,1e-05]
[1779488301299,34.07,75778.03,0.0,-1.0,0.0,1e-05]
[1779488302306,34.07,75780.62,0.0,-1.0,0.0,1e-05]
[1779488303423,34.07,75780.62,0.0,-1.0,0.0,1e-05]
[1779488303471,34.07,75780.62,0.0,-1.0,0.0,1e-05]
[1779488303520,34.07,75780.54,0.0,-1.0,0.0,1e-05]
[1779488307807,34.07,75778.8,0.0,-1.0,0.0,1e-05]
[1779488308877,34.07,75778.8,0.0,-1.0,0.0,1e-05]
[1779488309688,34.07,75778.17,0.0,-1.0,0.0,1e-05]
[1779488309722,34.07,75778.17,0.0,-1.0,0.0,1e-05]
[1779488310225,34.07,75778.17,0.0,-1.0,0.0,1e-05]
[1779488309822,34.07,75778.1,0.0,-1.0,0.0,1e-05]
[1779488311372,34.07,75778.66,0.0,-1.0,0.0,1e-05]
[1779488314221,34.07,75778.69,0.0,-1.0,0.0,1e-05]
[1779488315669,34.07,75778.67,0.0,-1.0,0.0,1e-05]
[1779488316234,34.07,75778.67,0.0,-1.0,0.0,1e-05]
[1779488316325,34.07,75778.67,0.0,-1.0,0.0,1e-05]
[1779488321901,34.07,75778.58,0.0,-1.0,0.0,1e-05]
[1779488321974,34.07,75778.58,0.0,-1.0,0.0,1e-05]
[1779488322075,34.07,75778.58,0.0,-1.0,0.0,1e-05]
[1779488322452,34.07,75779.99,0.0,-1.0,0.0,1e-05]
[1779488326416,34.07,75780.59,0.0,-1.0,0.0,1e-05]
[1779488326469,34.07,75780.59,0.0,-1.0,0.0,1e-05]
[1779488326479,34.07,75780.59,0.0,-1.0,0.0,1e-05]
[1779488326720,34.07,75780.59,0.0,-1.0,0.0,1e-05]
[1779488326732,34.07,75776.24,0.0,-1.0,0.0,1e-05]
[1779488328073,34.07,75776.24,0.0,-1.0,0.0,1e-05]
[1779488330225,34.07,75776.05,0.0,-1.0,0.0,1e-05]
[1779488329502,34.07,75770.35,0.0,-1.0,0.0,1e-05]
[1779488330509,34.07,75766.4,0.0,-1.0,0.0,1e-05]
[1779488331645,34.07,75766.4,0.0,-1.0,0.0,1e-05]
[1779488334046,34.07,75767.16,0.0,-1.0,0.0,1e-05]
[1779488334226,34.07,75767.16,0.0,-1.0,0.0,1e-05]
[1779488334263,34.07,75767.08,0.0,-1.0,0.0,1e-05]
[1779488336553,34.07,75761.52,0.0,-1.0,0.0,1e-05]
[1779488337560,34.07,75759.06,0.0,-1.0,0.0,1e-05]
[1779488340072,34.07,75759.55,0.0,-1.0,0.0,1e-05]
[1779488340230,34.07,75759.55,0.0,-1.0,0.0,1e-05]
[1779488340289,34.07,75757.89,0.0,-1.0,0.0,1e-05]
[1779488341344,34.07,75757.4,0.0,-1.0,0.0,1e-05]
[1779488341473,34.07,75757.4,0.0,-1.0,0.0,1e-05]
[1779488341588,34.07,75758.2,0.0,-1.0,0.0,1e-05]
[1779488346137,34.07,75757.04,0.0,-1.0,0.0,1e-05]
[1779488346229,34.07,75757.04,0.0,-1.0,0.0,1e-05]
[1779488346326,34.07,75756.84,0.0,-1.0,0.0,1e-05]
[1779488347630,34.07,75753.71,0.0,-1.0,0.0,1e-05]
[1779488348637,34.07,75751.89,0.0,-1.0,0.0,1e-05]
[1779488352249,34.07,75751.74,0.0,-1.0,0.0,1e-05]
[1779488354231,34.07,75751.75,0.0,-1.0,0.0,1e-05]
[1779488354326,34.07,75751.69,0.0,-1.0,0.0,1e-05]
[1779488358367,34.07,75752.75,0.0,-1.0,0.0,1e-05]
[1779488358471,34.07,75752.75,0.0,-1.0,0.0,1e-05]
[1779488358706,34.07,75751.21,0.0,-1.0,0.0,1e-05]
[1779488359728,34.07,75751.21,0.0,-1.0,0.0,1e-05]
[1779488359844,34.07,75751.21,0.0,-1.0,0.0,1e-05]
[1779488359971,34.07,75751.21,0.0,-1.0,0.0,1e-05]
[1779488360072,34.07,75750.96,0.0,-1.0,0.0,1e-05]
[1779488360721,34.07,75752.29,0.0,-1.0,0.0,1e-05]
[1779488362735,34.07,75753.89,0.0,-1.0,0.0,1e-05]
[1779488364317,34.07,75753.89,0.0,-1.0,0.0,1e-05]
[1779488366232,34.07,75753.44,0.0,-1.0,0.0,1e-05]
[1779488366327,34.07,75753.94,0.0,-1.0,0.0,1e-05]
[1779488368777,34.07,75756.96,0.0,-1.0,0.0,1e-05]
[1779488370436,34.07,75755.96,0.0,-1.0,0.0,1e-05]
[1779488370475,34.07,75755.96,0.0,-1.0,0.0,1e-05]
[1779488370943,34.07,75755.96,0.0,-1.0,0.0,1e-05]
[1779488370974,34.07,75755.96,0.0,-1.0,0.0,1e-05]
[1779488370980,34.07,75755.96,0.0,-1.0,0.0,1e-05]
[1779488371221,34.07,75755.96,0.0,-1.0,0.0,1e-05]
[1779488371250,34.07,75755.3,0.0,-1.0,0.0,1e-05]
[1779488374819,34.07,75753.96,0.0,-1.0,0.0,1e-05]
[1779488376547,34.07,75754.98,0.0,-1.0,0.0,1e-05]
[1779488378295,34.07,75754.94,0.0,-1.0,0.0,1e-05]
[1779488378322,34.07,75754.77,0.0,-1.0,0.0,1e-05]
[1779488378470,34.07,75754.77,0.0,-1.0,0.0,1e-05]
[1779488382639,34.07,75754.46,0.0,-1.0,0.0,1e-05]
[1779488382723,34.07,75754.46,0.0,-1.0,0.0,1e-05]
[1779488382875,34.07,75753.73,0.0,-1.0,0.0,1e-05]
[1779488384889,34.07,75750.39,0.0,-1.0,0.0,1e-05]
[1779488385896,34.07,75747.23,0.0,-1.0,0.0,1e-05]
[1779488388647,34.07,75747.4,0.0,-1.0,0.0,1e-05]
[1779488389901,34.07,75747.23,0.0,-1.0,0.0,1e-05]
[1779488389970,34.07,75747.23,0.0,-1.0,0.0,1e-05]
[1779488390071,34.07,75747.09,0.0,-1.0,0.0,1e-05]
[1779488394222,34.07,75747.07,0.0,-1.0,0.0,1e-05]
[1779488394320,34.07,75741.42,0.0,-1.0,0.0,1e-05]
[1779488394469,34.07,75741.42,0.0,-1.0,0.0,1e-05]
[1779488394871,34.07,75741.42,0.0,-1.0,0.0,1e-05]
[1779488394974,34.07,75741.42,0.0,-1.0,0.0,1e-05]
[1779488395074,34.07,75739.63,0.0,-1.0,0.0,1e-05]
[1779488398221,34.07,75739.71,0.0,-1.0,0.0,1e-05]
[1779488398989,34.07,75734.39,0.0,-1.0,0.0,1e-05]
[1779488399996,34.07,75732.36,0.0,-1.0,0.0,0.0]
[1779488400867,34.07,75732.36,0.0,-1.0,0.0,0.0]
[1779488402123,34.07,75732.35,0.0,-1.0,0.0,0.0]
[1779488402223,34.07,75732.35,0.0,-1.0,0.0,0.0]
[1779488402315,34.07,75732.21,0.0,-1.0,0.0,0.0]
[1779488406562,34.07,75732.61,0.0,-1.0,0.0,0.0]
[1779488406982,34.07,75732.61,0.0,-1.0,0.0,0.0]
[1779488407219,34.07,75732.61,0.0,-1.0,0.0,0.0]
[1779488407323,34.07,75730.12,0.0,-1.0,0.0,0.0]
[1779488413128,34.07,75729.7,0.0,-1.0,0.0,0.0]
[1779488414263,34.07,75730.27,0.0,-1.0,0.0,0.0]
[1779488414321,34.07,75730.03,0.0,-1.0,0.0,0.0]
[1779488414470,34.07,75730.03,0.0,-1.0,0.0,0.0]
[1779488416110,34.07,75726.44,0.0,-1.0,0.0,0.0]
[1779488418125,34.07,75725.02,0.0,-1.0,0.0,0.0]
[1779488419264,34.07,75725.02,0.0,-1.0,0.0,0.0]
[1779488419324,34.07,75723.48,0.0,-1.0,0.0,0.0]
[1779488419476,34.07,75723.48,0.0,-1.0,0.0,0.0]
[1779488422152,34.07,75721.63,0.0,-1.0,0.0,0.0]
[1779488424167,34.07,75720.03,0.0,-1.0,0.0,0.0]
[1779488425099,34.07,75720.03,0.0,-1.0,0.0,0.0]
[1779488425174,34.07,75721.24,0.0,-1.0,0.0,0.0]
[1779488426222,34.07,75721.24,0.0,-1.0,0.0,0.0]
[1779488426322,34.07,75723.05,0.0,-1.0,0.0,0.0]
[1779488426970,34.07,75723.05,0.0,-1.0,0.0,0.0]
[1779488427235,34.07,75723.05,0.0,-1.0,0.0,0.0]
[1779488427337,34.07,75723.04,0.0,-1.0,0.0,0.0]
[1779488431365,34.07,75723.17,0.0,-1.0,0.0,0.0]
[1779488431215,34.07,75722.01,0.0,-1.0,0.0,0.0]
[1779488431473,34.07,75722.01,0.0,-1.0,0.0,0.0]
[1779488432222,34.07,75722.07,0.0,-1.0,0.0,0.0]
[1779488437220,34.07,75722.29,0.0,-1.0,0.0,0.0]
[1779488438225,34.07,75722.17,0.0,-1.0,0.0,0.0]
[1779488438265,34.07,75722.07,0.0,-1.0,0.0,0.0]
[1779488442293,34.07,75719.63,0.0,-1.0,0.0,0.0]
[1779488443289,34.07,75719.63,0.0,-1.0,0.0,0.0]
[1779488443300,34.07,75719.29,0.0,-1.0,0.0,0.0]
[1779488443469,34.07,75719.29,0.0,-1.0,0.0,0.0]
[1779488444254,34.07,75719.29,0.0,-1.0,0.0,0.0]
[1779488444336,34.07,75719.29,0.0,-1.0,0.0,0.0]
[1779488444437,34.07,75718.92,0.0,-1.0,0.0,0.0]
[1779488444471,34.07,75718.92,0.0,-1.0,0.0,0.0]
[1779488445315,34.07,75722.07,0.0,-1.0,0.0,0.0]
[1779488446321,34.07,75717.89,0.0,-1.0,0.0,0.0]
[1779488449263,34.07,75718.4,0.0,-1.0,0.0,0.0]
[1779488449933,34.07,75718.24,0.0,-1.0,0.0,0.0]
[1779488449970,34.07,75718.24,0.0,-1.0,0.0,0.0]
[1779488450353,34.07,75718.02,0.0,-1.0,0.0,0.0]
[1779488455387,34.07,75718.32,0.0,-1.0,0.0,0.0]
[1779488455388,34.07,75718.04,0.0,-1.0,0.0,0.0]
[1779488455474,34.07,75718.04,0.0,-1.0,0.0,0.0]
[1779488456395,34.07,75716.51,0.0,-1.0,0.0,0.0]
[1779488458409,34.07,75714.78,0.0,-1.0,0.0,0.0]
[1779488459416,34.07,75713.33,0.0,-1.0,0.0,0.0]
[1779488460228,34.07,75713.33,0.0,-1.0,0.0,0.0]
[1779488461397,34.07,75713.24,0.0,-1.0,0.0,0.0]
[1779488462230,34.07,75713.75,0.0,-1.0,0.0,0.0]
[1779488462437,34.07,75712.82,0.0,-1.0,0.0,0.0]
[1779488463444,34.07,75715.6,0.0,-1.0,0.0,0.0]
[1779488464871,34.07,75714.61,0.0,-1.0,0.0,0.0]
[1779488464988,34.07,75714.61,0.0,-1.0,0.0,0.0]
[1779488465458,34.07,75713.87,0.0,-1.0,0.0,0.0]
[1779488466472,34.07,75715.58,0.0,-1.0,0.0,0.0]
[1779488467498,34.07,75715.58,0.0,-1.0,0.0,0.0]
[1779488467721,34.07,75715.58,0.0,-1.0,0.0,0.0]
[1779488467824,34.07,75716.45,0.0,-1.0,0.0,0.0]
[1779488472396,34.07,75717.0,0.0,-1.0,0.0,0.0]
[1779488472507,34.07,75719.78,0.0,-1.0,0.0,0.0]
[1779488474229,34.07,75719.78,0.0,-1.0,0.0,0.0]
[1779488474327,34.07,75720.22,0.0,-1.0,0.0,0.0]
[1779488478498,34.07,75720.05,0.0,-1.0,0.0,0.0]
[1779488478720,34.07,75720.05,0.0,-1.0,0.0,0.0]
[1779488478821,34.07,75720.05,0.0,-1.0,0.0,0.0]
[1779488484628,34.07,75720.46,0.0,-1.0,0.0,0.0]
[1779488485096,34.07,75720.46,0.0,-1.0,0.0,0.0]
[1779488485221,34.07,75720.46,0.0,-1.0,0.0,0.0]
[1779488485319,34.07,75719.95,0.0,-1.0,0.0,0.0]
[1779488489627,34.07,75721.39,0.0,-1.0,0.0,0.0]
[1779488490792,34.07,75721.39,0.0,-1.0,0.0,0.0]
[1779488490970,34.07,75721.39,0.0,-1.0,0.0,0.0]
[1779488491030,34.07,75721.9,0.0,-1.0,0.0,0.0]
[1779488494662,34.07,75716.02,0.0,-1.0,0.0,0.0]
[1779488495669,34.07,75714.68,0.0,-1.0,0.0,0.0]
[1779488496804,34.07,75714.68,0.0,-1.0,0.0,0.0]
[1779488497263,34.07,75714.68,0.0,-1.0,0.0,0.0]
[1779488497470,34.07,75714.68,0.0,-1.0,0.0,0.0]
[1779488497477,34.07,75712.2,0.0,-1.0,0.0,0.0]
[1779488501710,34.07,75713.46,0.0,-1.0,0.0,0.0]
[1779488502900,34.07,75713.46,0.0,-1.0,0.0,0.0]
[1779488502972,34.07,75713.46,0.0,-1.0,0.0,0.0]
[1779488502984,34.07,75714.5,0.0,-1.0,0.0,0.0]
[1779488507753,34.07,75713.28,0.0,-1.0,0.0,0.0]
[1779488508915,34.07,75713.28,0.0,-1.0,0.0,0.0]
[1779488510227,34.07,75713.49,0.0,-1.0,0.0,0.0]
[1779488510324,34.07,75713.36,0.0,-1.0,0.0,0.0]
[1779488515014,34.07,75713.57,0.0,-1.0,0.0,0.0]
[1779488515220,34.07,75713.57,0.0,-1.0,0.0,0.0]
[1779488515265,34.07,75713.6,0.0,-1.0,0.0,0.0]
[1779488516084,34.07,75713.6,0.0,-1.0,0.0,0.0]
[1779488516095,34.07,75713.6,0.0,-1.0,0.0,0.0]
[1779488516219,34.07,75713.6,0.0,-1.0,0.0,0.0]
[1779488516320,34.07,75713.85,0.0,-1.0,0.0,0.0]
[1779488521078,34.07,75713.75,0.0,-1.0,0.0,0.0]
[1779488522225,34.07,75714.3,0.0,-1.0,0.0,0.0]
[1779488522230,34.07,75714.8,0.0,-1.0,0.0,0.0]
[1779488522596,34.07,75714.8,0.0,-1.0,0.0,0.0]
[1779488522721,34.07,75714.8,0.0,-1.0,0.0,0.0]
[1779488522858,34.07,75714.65,0.0,-1.0,0.0,0.0]
[1779488527200,34.07,75714.46,0.0,-1.0,0.0,0.0]
[1779488527223,34.07,75714.46,0.0,-1.0,0.0,0.0]
[1779488527282,34.07,75714.46,0.0,-1.0,0.0,0.0]
[1779488533254,34.07,75714.26,0.0,-1.0,0.0,0.0]
[1779488534229,34.07,75714.22,0.0,-1.0,0.0,0.0]
[1779488534327,34.07,75714.45,0.0,-1.0,0.0,0.0]
[1779488536240,34.07,75714.46,0.0,-1.0,0.0,0.0]
[1779488536472,34.07,75714.46,0.0,-1.0,0.0,0.0]
[1779488536496,34.07,75713.36,0.0,-1.0,0.0,0.0]
[1779488536958,34.07,75712.24,0.0,-1.0,0.0,0.0]
[1779488539403,34.07,75712.21,0.0,-1.0,0.0,0.0]
[1779488539471,34.07,75712.21,0.0,-1.0,0.0,0.0]
[1779488539494,34.07,75712.42,0.0,-1.0,0.0,0.0]
[1779488545312,34.07,75713.17,0.0,-1.0,0.0,0.0]
[1779488546228,34.07,75712.82,0.0,-1.0,0.0,0.0]
[1779488546286,34.07,75713.0,0.0,-1.0,0.0,0.0]
[1779488546565,34.07,75713.0,0.0,-1.0,0.0,0.0]
[1779488546723,34.07,75713.0,0.0,-1.0,0.0,0.0]
[1779488547032,34.07,75711.45,0.0,-1.0,0.0,0.0]
[1779488551465,34.07,75710.87,0.0,-1.0,0.0,0.0]
[1779488551545,34.07,75710.87,0.0,-1.0,0.0,0.0]
[1779488551718,34.07,75710.87,0.0,-1.0,0.0,0.0]
[1779488557435,34.07,75709.91,0.0,-1.0,0.0,0.0]
[1779488557813,34.07,75710.46,0.0,-1.0,0.0,0.0]
[1779488557973,34.07,75710.46,0.0,-1.0,0.0,0.0]
[1779488558109,34.07,75710.99,0.0,-1.0,0.0,0.0]
[1779488562136,34.07,75709.73,0.0,-1.0,0.0,0.0]
[1779488563503,34.07,75709.73,0.0,-1.0,0.0,0.0]
[1779488563727,34.07,75710.56,0.0,-1.0,0.0,0.0]
[1779488564151,34.07,75710.16,0.0,-1.0,0.0,0.0]
[1779488569186,34.07,75710.54,0.0,-1.0,0.0,0.0]
[1779488569625,34.07,75710.54,0.0,-1.0,0.0,0.0]
[1779488570234,34.07,75710.54,0.0,-1.0,0.0,0.0]
[1779488570362,34.07,75710.54,0.0,-1.0,0.0,0.0]
[1779488570470,34.07,75710.54,0.0,-1.0,0.0,0.0]
[1779488570463,34.07,75712.16,0.0,-1.0,0.0,0.0]
[1779488575228,34.07,75714.94,0.0,-1.0,0.0,0.0]
[1779488575766,34.07,75714.94,0.0,-1.0,0.0,0.0]
[1779488575937,34.07,75714.94,0.0,-1.0,0.0,0.0]
[1779488581677,34.07,75715.11,0.0,-1.0,0.0,0.0]
[1779488587313,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779488587914,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779488588258,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779488588370,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779488588473,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779488588532,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779488588575,34.07,75715.0,0.0,-1.0,0.0,0.0]
[1779488589327,34.07,75725.11,0.0,-1.0,0.0,0.0]
[1779488590334,34.07,75731.0,0.0,-1.0,0.0,0.0]
[1779488592224,34.07,75731.42,0.0,-1.0,0.0,0.0]
[1779488592337,34.07,75731.42,0.0,-1.0,0.0,0.0]
[1779488592348,34.07,75731.81,0.0,-1.0,0.0,0.0]
[1779488592797,34.07,75731.81,0.0,-1.0,0.0,0.0]
[1779488593355,34.07,75733.78,0.0,-1.0,0.0,0.0]
[1779488595369,34.07,75731.75,0.0,-1.0,0.0,0.0]
[1779488596229,34.07,75731.75,0.0,-1.0,0.0,0.0]
[1779488596376,34.07,75731.24,0.0,-1.0,0.0,0.0]
[1779488598390,34.07,75728.2,0.0,-1.0,0.0,0.0]
[1779488598898,34.07,75728.2,0.0,-1.0,0.0,0.0]
[1779488598971,34.07,75728.2,0.0,-1.0,0.0,0.0]
[1779488599009,34.07,75728.2,0.0,-1.0,0.0,0.0]
[1779488599397,34.07,75726.89,0.0,-1.0,0.0,0.0]
[1779488600404,34.07,75725.12,0.0,-1.0,0.0,0.0]
[1779488601411,34.07,75723.16,0.0,-1.0,0.0,0.0]
[1779488602222,34.07,75723.16,0.0,-1.0,0.0,0.0]
[1779488602308,34.07,75723.16,0.0,-1.0,0.0,0.0]
[1779488602418,34.07,75722.09,0.0,-1.0,0.0,0.0]
[1779488604229,34.07,75721.86,0.0,-1.0,0.0,0.0]
[1779488604368,34.07,75721.86,0.0,-1.0,0.0,0.0]
[1779488604432,34.07,75721.93,0.0,-1.0,0.0,0.0]
[1779488604887,34.07,75721.93,0.0,-1.0,0.0,0.0]
[1779488608228,34.07,75721.02,0.0,-1.0,0.0,0.0]
[1779488608460,34.07,75721.17,0.0,-1.0,0.0,0.0]
[1779488611033,34.07,75720.93,0.0,-1.0,0.0,0.0]
[1779488611219,34.07,75720.93,0.0,-1.0,0.0,0.0]
[1779488611483,34.07,75720.93,0.0,-1.0,0.0,0.0]
[1779488611584,34.07,75721.4,0.0,-1.0,0.0,0.0]
[1779488614226,34.07,75721.88,0.0,-1.0,0.0,0.0]
[1779488614479,34.07,75721.88,0.0,-1.0,0.0,0.0]
[1779488614581,34.07,75719.62,0.0,-1.0,0.0,0.0]
[1779488616229,34.07,75718.83,0.0,-1.0,0.0,0.0]
[1779488616306,34.07,75718.83,0.0,-1.0,0.0,0.0]
[1779488616516,34.07,75719.35,0.0,-1.0,0.0,0.0]
[1779488617106,34.07,75719.35,0.0,-1.0,0.0,0.0]
[1779488617523,34.07,75721.22,0.0,-1.0,0.0,0.0]
[1779488618530,34.07,75723.27,0.0,-1.0,0.0,0.0]
[1779488620228,34.07,75722.4,0.0,-1.0,0.0,0.0]
[1779488620546,34.07,75722.38,0.0,-1.0,0.0,0.0]
[1779488622152,34.07,75722.47,0.0,-1.0,0.0,0.0]
[1779488622225,34.07,75722.47,0.0,-1.0,0.0,0.0]
[1779488622558,34.07,75722.89,0.0,-1.0,0.0,0.0]
[1779488623254,34.07,75722.89,0.0,-1.0,0.0,0.0]
[1779488624572,34.07,75720.45,0.0,-1.0,0.0,0.0]
[1779488626229,34.07,75719.69,0.0,-1.0,0.0,0.0]
[1779488626586,34.07,75718.83,0.0,-1.0,0.0,0.0]
[1779488626637,34.07,75718.83,0.0,-1.0,0.0,0.0]
[1779488628226,34.07,75718.72,0.0,-1.0,0.0,0.0]
[1779488628340,34.07,75718.72,0.0,-1.0,0.0,0.0]
[1779488628602,34.07,75717.55,0.0,-1.0,0.0,0.0]
[1779488629377,34.07,75717.55,0.0,-1.0,0.0,0.0]
[1779488629609,34.07,75712.12,0.0,-1.0,0.0,0.0]
[1779488630233,34.07,75712.12,0.0,-1.0,0.0,0.0]
[1779488630616,34.07,75709.99,0.0,-1.0,0.0,0.0]
[1779488632630,34.07,75711.02,0.0,-1.0,0.0,0.0]
[1779488635574,34.07,75711.02,0.0,-1.0,0.0,0.0]
[1779488636225,34.07,75710.8,0.0,-1.0,0.0,0.0]
[1779488636488,34.07,75710.8,0.0,-1.0,0.0,0.0]
[1779488636590,34.07,75710.78,0.0,-1.0,0.0,0.0]
[1779488640230,34.07,75711.24,0.0,-1.0,0.0,0.0]
[1779488640328,34.07,75711.68,0.0,-1.0,0.0,0.0]
[1779488640859,34.07,75711.68,0.0,-1.0,0.0,0.0]
[1779488641631,34.07,75711.68,0.0,-1.0,0.0,0.0]
[1779488640960,34.07,75710.75,0.0,-1.0,0.0,0.0]
[1779488642701,34.07,75709.93,0.0,-1.0,0.0,0.0]
[1779488644229,34.07,75709.93,0.0,-1.0,0.0,0.0]
[1779488644242,34.07,75709.37,0.0,-1.0,0.0,0.0]
[1779488644715,34.07,75712.06,0.0,-1.0,0.0,0.0]
[1779488645722,34.07,75713.93,0.0,-1.0,0.0,0.0]
[1779488647776,34.07,75714.01,0.0,-1.0,0.0,0.0]
[1779488647860,34.07,75715.09,0.0,-1.0,0.0,0.0]
[1779488649886,34.07,75714.6,0.0,-1.0,0.0,0.0]
[1779488649899,34.07,75714.6,0.0,-1.0,0.0,0.0]
[1779488649970,34.07,75714.6,0.0,-1.0,0.0,0.0]
[1779488650108,34.07,75714.6,0.0,-1.0,0.0,0.0]
[1779488650232,34.07,75714.6,0.0,-1.0,0.0,0.0]
[1779488650327,34.07,75716.71,0.0,-1.0,0.0,0.0]
[1779488652221,34.07,75716.86,0.0,-1.0,0.0,0.0]
[1779488652538,34.07,75716.86,0.0,-1.0,0.0,0.0]
[1779488652637,34.07,75717.14,0.0,-1.0,0.0,0.0]
[1779488653891,34.07,75717.17,0.0,-1.0,0.0,0.0]
[1779488654230,34.07,75717.17,0.0,-1.0,0.0,0.0]
[1779488654326,34.07,75717.17,0.0,-1.0,0.0,0.0]
[1779488655567,34.07,75717.17,0.0,-1.0,0.0,0.0]
[1779488655621,34.07,75718.24,0.0,-1.0,0.0,0.0]
[1779488655720,34.07,75718.24,0.0,-1.0,0.0,0.0]
[1779488655792,34.07,75717.29,0.0,-1.0,0.0,0.0]
[1779488657806,34.07,75718.15,0.0,-1.0,0.0,0.0]
[1779488658813,34.07,75717.39,0.0,-1.0,0.0,0.0]
[1779488660040,34.07,75717.39,0.0,-1.0,0.0,0.0]
[1779488660225,34.07,75717.39,0.0,-1.0,0.0,0.0]
[1779488660403,34.07,75717.39,0.0,-1.0,0.0,0.0]
[1779488660486,34.07,75717.36,0.0,-1.0,0.0,0.0]
[1779488661834,34.07,75718.64,0.0,-1.0,0.0,0.0]
[1779488662841,34.07,75717.86,0.0,-1.0,0.0,0.0]
[1779488664855,34.07,75717.09,0.0,-1.0,0.0,0.0]
[1779488666009,34.07,75717.09,0.0,-1.0,0.0,0.0]
[1779488668224,34.07,75717.46,0.0,-1.0,0.0,0.0]
[1779488668324,34.07,75717.46,0.0,-1.0,0.0,0.0]
[1779488672087,34.07,75717.35,0.0,-1.0,0.0,0.0]
[1779488672179,34.07,75717.35,0.0,-1.0,0.0,0.0]
[1779488674229,34.07,75717.35,0.0,-1.0,0.0,0.0]
[1779488674309,34.07,75717.35,0.0,-1.0,0.0,0.0]
[1779488674328,34.07,75717.35,0.0,-1.0,0.0,0.0]
[1779488678159,34.07,75717.35,0.0,-1.0,0.0,0.0]
[1779488678230,34.07,75717.35,0.0,-1.0,0.0,0.0]
[1779488678279,34.07,75717.35,0.0,-1.0,0.0,0.0]
[1779488684304,34.07,75717.67,0.0,-1.0,0.0,0.0]
[1779488688226,34.07,75717.8,0.0,-1.0,0.0,0.0]
[1779488688431,34.07,75717.8,0.0,-1.0,0.0,0.0]
[1779488688532,34.07,75718.17,0.0,-1.0,0.0,0.0]
[1779488690481,34.07,75718.17,0.0,-1.0,0.0,0.0]
[1779488694231,34.07,75718.29,0.0,-1.0,0.0,0.0]
[1779488694323,34.07,75718.39,0.0,-1.0,0.0,0.0]
[1779488696598,34.07,75718.63,0.0,-1.0,0.0,0.0]
[1779488699094,34.07,75719.93,0.0,-1.0,0.0,0.0]
[1779488700229,34.07,75719.93,0.0,-1.0,0.0,0.0]
[1779488700326,34.07,75720.07,0.0,-1.0,0.0,0.0]
[1779488700740,34.07,75720.07,0.0,-1.0,0.0,0.0]
[1779488702593,34.07,75720.11,0.0,-1.0,0.0,0.0]
[1779488702620,34.07,75718.47,0.0,-1.0,0.0,0.0]
[1779488704229,34.07,75718.77,0.0,-1.0,0.0,0.0]
[1779488704326,34.07,75718.8,0.0,-1.0,0.0,0.0]
[1779488705136,34.07,75718.07,0.0,-1.0,0.0,0.0]
[1779488708917,34.07,75718.05,0.0,-1.0,0.0,0.0]
[1779488710232,34.07,75718.05,0.0,-1.0,0.0,0.0]
[1779488710587,34.07,75718.05,0.0,-1.0,0.0,0.0]
[1779488710688,34.07,75718.05,0.0,-1.0,0.0,0.0]
[1779488714835,34.07,75718.35,0.0,-1.0,0.0,0.0]
[1779488718231,34.07,75718.19,0.0,-1.0,0.0,0.0]
[1779488718233,34.07,75718.24,0.0,-1.0,0.0,0.0]
[1779488719240,34.07,75716.18,0.0,-1.0,0.0,0.0]
[1779488720227,34.07,75716.18,0.0,-1.0,0.0,0.0]
[1779488720247,34.07,75713.87,0.0,-1.0,0.0,0.0]
[1779488721007,34.07,75713.87,0.0,-1.0,0.0,0.0]
[1779488721254,34.07,75710.75,0.0,-1.0,0.0,0.0]
[1779488723268,34.07,75708.65,0.0,-1.0,0.0,0.0]
[1779488724230,34.07,75708.65,0.0,-1.0,0.0,0.0]
[1779488724310,34.07,75708.65,0.0,-1.0,0.0,0.0]
[1779488724328,34.07,75707.39,0.0,-1.0,0.0,0.0]
[1779488726867,34.07,75707.39,0.0,-1.0,0.0,0.0]
[1779488728066,34.07,75707.39,0.0,-1.0,0.0,0.0]
[1779488728304,34.07,75703.54,0.0,-1.0,0.0,0.0]
[1779488729309,34.07,75701.5,0.0,-1.0,0.0,0.0]
[1779488730317,34.07,75700.65,0.0,-1.0,0.0,0.0]
[1779488731324,34.07,75700.41,0.0,-1.0,0.0,0.0]
[1779488732968,34.07,75700.87,0.0,-1.0,0.0,0.0]
[1779488734225,34.07,75701.23,0.0,-1.0,0.0,0.0]
[1779488734426,34.07,75701.23,0.0,-1.0,0.0,0.0]
[1779488734527,34.07,75704.12,0.0,-1.0,0.0,0.0]
[1779488735352,34.07,75708.21,0.0,-1.0,0.0,0.0]
[1779488736358,34.07,75706.46,0.0,-1.0,0.0,0.0]
[1779488738989,34.07,75706.06,0.0,-1.0,0.0,0.0]
[1779488740228,34.07,75705.59,0.0,-1.0,0.0,0.0]
[1779488740387,34.07,75704.36,0.0,-1.0,0.0,0.0]
[1779488743408,34.07,75710.4,0.0,-1.0,0.0,0.0]
[1779488744414,34.07,75717.43,0.0,-1.0,0.0,0.0]
[1779488745051,34.07,75717.43,0.0,-1.0,0.0,0.0]
[1779488745421,34.07,75716.03,0.0,-1.0,0.0,0.0]
[1779488746429,34.07,75717.33,0.0,-1.0,0.0,0.0]
[1779488748230,34.07,75717.33,0.0,-1.0,0.0,0.0]
[1779488748523,34.07,75717.33,0.0,-1.0,0.0,0.0]
[1779488748624,34.07,75717.45,0.0,-1.0,0.0,0.0]
[1779488749450,34.07,75716.44,0.0,-1.0,0.0,0.0]
[1779488750457,34.07,75711.98,0.0,-1.0,0.0,0.0]
[1779488751464,34.07,75711.04,0.0,-1.0,0.0,0.0]
[1779488752471,34.07,75709.98,0.0,-1.0,0.0,0.0]
[1779488753732,34.07,75709.98,0.0,-1.0,0.0,0.0]
[1779488753971,34.07,75710.05,0.0,-1.0,0.0,0.0]
[1779488756499,34.07,75712.51,0.0,-1.0,0.0,0.0]
[1779488757506,34.07,75713.33,0.0,-1.0,0.0,0.0]
[1779488760527,34.07,75711.96,0.0,-1.0,0.0,0.0]
[1779488762541,34.07,75705.87,0.0,-1.0,0.0,0.0]
[1779488763548,34.07,75707.54,0.0,-1.0,0.0,0.0]
[1779488764570,34.07,75707.54,0.0,-1.0,0.0,0.0]
[1779488764719,34.07,75707.54,0.0,-1.0,0.0,0.0]
[1779488764583,34.07,75705.72,0.0,-1.0,0.0,0.0]
[1779488771604,34.07,75707.04,0.0,-1.0,0.0,0.0]
[1779488772611,34.07,75708.78,0.0,-1.0,0.0,0.0]
[1779488775268,34.07,75708.9,0.0,-1.0,0.0,0.0]
[1779488775477,34.07,75708.9,0.0,-1.0,0.0,0.0]
[1779488778653,34.07,75707.1,0.0,-1.0,0.0,0.0]
[1779488779660,34.07,75706.41,0.0,-1.0,0.0,0.0]
[1779488780959,34.07,75705.97,0.0,-1.0,0.0,0.0]
[1779488786709,34.07,75703.92,0.0,-1.0,0.0,0.0]
[1779488790852,34.07,75703.38,0.0,-1.0,0.0,0.0]
[1779488790971,34.07,75703.38,0.0,-1.0,0.0,0.0]
[1779488793758,34.07,75703.51,0.0,-1.0,0.0,0.0]
[1779488801814,34.07,75703.97,0.0,-1.0,0.0,0.0]
[1779488802821,34.07,75705.94,0.0,-1.0,0.0,0.0]
[1779488807263,34.07,75706.02,0.0,-1.0,0.0,0.0]
[1779488807471,34.07,75706.02,0.0,-1.0,0.0,0.0]
[1779488808863,34.07,75705.23,0.0,-1.0,0.0,0.0]
[1779488810668,34.07,75703.88,0.0,-1.0,0.0,0.0]
[1779488812905,34.07,75704.49,0.0,-1.0,0.0,0.0]
[1779488812971,34.07,75704.49,0.0,-1.0,0.0,0.0]
[1779488818932,34.07,75704.36,0.0,-1.0,0.0,0.0]
[1779488821953,34.07,75703.42,0.0,-1.0,0.0,0.0]
[1779488825234,34.07,75703.42,0.0,-1.0,0.0,0.0]
[1779488825473,34.07,75703.42,0.0,-1.0,0.0,0.0]
[1779488833037,34.07,75703.5,0.0,-1.0,0.0,0.0]
[1779488841093,34.07,75705.28,0.0,-1.0,0.0,0.0]
[1779488842567,34.07,75705.28,0.0,-1.0,0.0,0.0]
[1779488842720,34.07,75705.28,0.0,-1.0,0.0,0.0]
[1779488848163,34.07,75704.62,0.0,-1.0,0.0,0.0]
[1779488848523,34.07,75704.62,0.0,-1.0,0.0,0.0]
[1779488848623,34.07,75691.38,0.0,-1.0,0.0,0.0]
[1779488849149,34.07,75682.2,0.0,-1.0,0.0,0.0]
[1779488850156,34.07,75679.31,0.0,-1.0,0.0,0.0]
[1779488851169,34.07,75676.48,0.0,-1.0,0.0,0.0]
[1779488852173,34.07,75672.39,0.0,-1.0,0.0,0.0]
[1779488853504,34.07,75672.39,0.0,-1.0,0.0,0.0]
[1779488853725,34.07,75672.39,0.0,-1.0,0.0,0.0]
[1779488853824,34.07,75672.78,0.0,-1.0,0.0,0.0]
[1779488856200,34.07,75674.13,0.0,-1.0,0.0,0.0]
[1779488857208,34.07,75677.5,0.0,-1.0,0.0,0.0]
[1779488858215,34.07,75679.0,0.0,-1.0,0.0,0.0]
[1779488859222,34.07,75682.91,0.0,-1.0,0.0,0.0]
[1779488860229,34.07,75684.56,0.0,-1.0,0.0,0.0]
[1779488861236,34.07,75686.62,0.0,-1.0,0.0,0.0]
[1779488865817,34.07,75687.88,0.0,-1.0,0.0,0.0]
[1779488865970,34.07,75688.18,0.0,-1.0,0.0,0.0]
[1779488867310,34.07,75688.2,0.0,-1.0,0.0,0.0]
[1779488867469,34.07,75688.2,0.0,-1.0,0.0,0.0]
[1779488867479,34.07,75688.2,0.0,-1.0,0.0,0.0]
[1779488867727,34.07,75688.2,0.0,-1.0,0.0,0.0]
[1779488867792,34.07,75688.21,0.0,-1.0,0.0,0.0]
[1779488868285,34.07,75694.4,0.0,-1.0,0.0,0.0]
[1779488869292,34.07,75696.63,0.0,-1.0,0.0,0.0]
[1779488870300,34.07,75693.06,0.0,-1.0,0.0,0.0]
[1779488875334,34.07,75692.36,0.0,-1.0,0.0,0.0]
[1779488878340,34.07,75692.4,0.0,-1.0,0.0,0.0]
[1779488878474,34.07,75692.4,0.0,-1.0,0.0,0.0]
[1779488878979,34.07,75692.72,0.0,-1.0,0.0,0.0]
[1779488879093,34.07,75692.72,0.0,-1.0,0.0,0.0]
[1779488879220,34.07,75692.72,0.0,-1.0,0.0,0.0]
[1779488879362,34.07,75692.5,0.0,-1.0,0.0,0.0]
[1779488884605,34.07,75693.14,0.0,-1.0,0.0,0.0]
[1779488884721,34.07,75693.14,0.0,-1.0,0.0,0.0]
[1779488886411,34.07,75696.26,0.0,-1.0,0.0,0.0]
[1779488888426,34.07,75697.64,0.0,-1.0,0.0,0.0]
[1779488891438,34.07,75697.63,0.0,-1.0,0.0,0.0]
[1779488891470,34.07,75697.63,0.0,-1.0,0.0,0.0]
[1779488891765,34.07,75697.63,0.0,-1.0,0.0,0.0]
[1779488891796,34.07,75697.63,0.0,-1.0,0.0,0.0]
[1779488891820,34.07,75698.54,0.0,-1.0,0.0,0.0]
[1779488891972,34.07,75698.54,0.0,-1.0,0.0,0.0]
[1779488892455,34.07,75697.01,0.0,-1.0,0.0,0.0]
[1779488897490,34.07,75697.06,0.0,-1.0,0.0,0.0]
[1779488901424,34.07,75697.96,0.0,-1.0,0.0,0.0]
[1779488901470,34.07,75697.96,0.0,-1.0,0.0,0.0]
[1779488902127,34.07,75697.42,0.0,-1.0,0.0,0.0]
[1779488902137,34.07,75697.42,0.0,-1.0,0.0,0.0]
[1779488902226,34.07,75697.42,0.0,-1.0,0.0,0.0]
[1779488902524,34.07,75697.46,0.0,-1.0,0.0,0.0]
[1779488904539,34.07,75695.6,0.0,-1.0,0.0,0.0]
[1779488906553,34.07,75693.88,0.0,-1.0,0.0,0.0]
[1779488907511,34.07,75693.88,0.0,-1.0,0.0,0.0]
[1779488907735,34.07,75693.88,0.0,-1.0,0.0,0.0]
[1779488910581,34.07,75697.16,0.0,-1.0,0.0,0.0]
[1779488911588,34.07,75698.52,0.0,-1.0,0.0,0.0]
[1779488912595,34.07,75701.75,0.0,-1.0,0.0,0.0]
[1779488913057,34.07,75701.75,0.0,-1.0,0.0,0.0]
[1779488913223,34.07,75701.75,0.0,-1.0,0.0,0.0]
[1779488913381,34.07,75701.75,0.0,-1.0,0.0,0.0]
[1779488913454,34.07,75701.75,0.0,-1.0,0.0,0.0]
[1779488913474,34.07,75701.75,0.0,-1.0,0.0,0.0]
[1779488913822,34.07,75701.24,0.0,-1.0,0.0,0.0]
[1779488914609,34.07,75698.74,0.0,-1.0,0.0,0.0]
[1779488919644,34.07,75700.7,0.0,-1.0,0.0,0.0]
[1779488922547,34.07,75700.7,0.0,-1.0,0.0,0.0]
[1779488922720,34.07,75700.7,0.0,-1.0,0.0,0.0]
[1779488925562,34.07,75700.87,0.0,-1.0,0.0,0.0]
[1779488925583,34.07,75700.87,0.0,-1.0,0.0,0.0]
[1779488925721,34.07,75700.87,0.0,-1.0,0.0,0.0]
[1779488925735,34.07,75700.87,0.0,-1.0,0.0,0.0]
[1779488931729,34.07,75700.74,0.0,-1.0,0.0,0.0]
[1779488934632,34.07,75700.74,0.0,-1.0,0.0,0.0]
[1779488934719,34.07,75700.74,0.0,-1.0,0.0,0.0]
[1779488934749,34.07,75699.25,0.0,-1.0,0.0,0.0]
[1779488935756,34.07,75697.95,0.0,-1.0,0.0,0.0]
[1779488940591,34.07,75697.96,0.0,-1.0,0.0,0.0]
[1779488940721,34.07,75697.96,0.0,-1.0,0.0,0.0]
[1779488940734,34.07,75697.96,0.0,-1.0,0.0,0.0]
[1779488940974,34.07,75697.96,0.0,-1.0,0.0,0.0]
[1779488940976,34.07,75699.29,0.0,-1.0,0.0,0.0]
[1779488941992,34.07,75700.48,0.0,-1.0,0.0,0.0]
[1779488942222,34.07,75700.48,0.0,-1.0,0.0,0.0]
[1779488949854,34.07,75698.79,0.0,-1.0,0.0,0.0]
[1779488952449,34.07,75698.82,0.0,-1.0,0.0,0.0]
[1779488952474,34.07,75698.82,0.0,-1.0,0.0,0.0]
[1779488952823,34.07,75698.82,0.0,-1.0,0.0,0.0]
[1779488952899,34.07,75698.82,0.0,-1.0,0.0,0.0]
[1779488952972,34.07,75698.82,0.0,-1.0,0.0,0.0]
[1779488952924,34.07,75699.45,0.0,-1.0,0.0,0.0]
[1779488958920,34.07,75699.37,0.0,-1.0,0.0,0.0]
[1779488961941,34.07,75702.68,0.0,-1.0,0.0,0.0]
[1779488962697,34.07,75702.68,0.0,-1.0,0.0,0.0]
[1779488962720,34.07,75702.68,0.0,-1.0,0.0,0.0]
[1779488963180,34.07,75703.42,0.0,-1.0,0.0,0.0]
[1779488963220,34.07,75703.42,0.0,-1.0,0.0,0.0]
[1779488963228,34.07,75703.42,0.0,-1.0,0.0,0.0]
[1779488963472,34.07,75703.42,0.0,-1.0,0.0,0.0]
[1779488963955,34.07,75703.16,0.0,-1.0,0.0,0.0]
[1779488964962,34.07,75705.35,0.0,-1.0,0.0,0.0]
[1779488965969,34.07,75708.51,0.0,-1.0,0.0,0.0]
[1779488967384,34.07,75708.31,0.0,-1.0,0.0,0.0]
[1779488967471,34.07,75708.31,0.0,-1.0,0.0,0.0]
[1779488967917,34.07,75708.31,0.0,-1.0,0.0,0.0]
[1779488967938,34.07,75708.31,0.0,-1.0,0.0,0.0]
[1779488967974,34.07,75708.31,0.0,-1.0,0.0,0.0]
[1779488967983,34.07,75709.18,0.0,-1.0,0.0,0.0]
[1779488971004,34.07,75709.24,0.0,-1.0,0.0,0.0]
[1779488972789,34.07,75708.88,0.0,-1.0,0.0,0.0]
[1779488972973,34.07,75708.88,0.0,-1.0,0.0,0.0]
[1779488980033,34.07,75707.83,0.0,-1.0,0.0,0.0]
[1779488980221,34.07,75707.83,0.0,-1.0,0.0,0.0]
[1779488980393,34.07,75707.83,0.0,-1.0,0.0,0.0]
[1779488980471,34.07,75707.83,0.0,-1.0,0.0,0.0]
[1779488980513,34.07,75707.83,0.0,-1.0,0.0,0.0]
[1779488980725,34.07,75707.83,0.0,-1.0,0.0,0.0]
[1779488980811,34.07,75707.83,0.0,-1.0,0.0,0.0]
[1779488987116,34.07,75708.43,0.0,-1.0,0.0,0.0]
[1779488988730,34.07,75708.43,0.0,-1.0,0.0,0.0]
[1779488988974,34.07,75708.43,0.0,-1.0,0.0,0.0]
[1779488988820,34.07,75706.32,0.0,-1.0,0.0,0.0]
[1779488989136,34.07,75706.32,0.0,-1.0,0.0,0.0]
[1779488989222,34.07,75706.32,0.0,-1.0,0.0,0.0]
[1779488989258,34.07,75706.32,0.0,-1.0,0.0,0.0]
[1779488989471,34.07,75706.32,0.0,-1.0,0.0,0.0]
[1779488989529,34.07,75706.32,0.0,-1.0,0.0,0.0]
[1779488989554,34.07,75704.89,0.0,-1.0,0.0,0.0]
[1779488992221,34.07,75705.77,0.0,-1.0,0.0,0.0]
[1779488992597,34.07,75705.77,0.0,-1.0,0.0,0.0]
[1779488992698,34.07,75705.79,0.0,-1.0,0.0,0.0]
[1779488995848,34.07,75705.74,0.0,-1.0,0.0,0.0]
[1779488995970,34.07,75705.74,0.0,-1.0,0.0,0.0]
[1779488996224,34.07,75705.29,0.0,-1.0,0.0,0.0]
[1779488996243,34.07,75705.29,0.0,-1.0,0.0,0.0]
[1779488997187,34.07,75705.36,0.0,-1.0,0.0,0.0]
[1779489000221,34.07,75705.17,0.0,-1.0,0.0,0.0]
[1779489000651,34.07,75705.17,0.0,-1.0,0.0,0.0]
[1779489000752,34.07,75705.22,0.0,-1.0,0.0,0.0]
[1779489003329,34.07,75705.59,0.0,-1.0,0.0,0.0]
[1779489003471,34.07,75705.59,0.0,-1.0,0.0,0.0]
[1779489004223,34.07,75705.91,0.0,-1.0,0.0,0.0]
[1779489004311,34.07,75705.91,0.0,-1.0,0.0,0.0]
[1779489004322,34.07,75705.91,0.0,-1.0,0.0,0.0]
[1779489006221,34.07,75706.08,0.0,-1.0,0.0,0.0]
[1779489006397,34.07,75706.08,0.0,-1.0,0.0,0.0]
[1779489006498,34.07,75706.08,0.0,-1.0,0.0,0.0]
[1779489010222,34.07,75706.26,0.0,-1.0,0.0,0.0]
[1779489010687,34.07,75706.26,0.0,-1.0,0.0,0.0]
[1779489010788,34.07,75706.18,0.0,-1.0,0.0,0.0]
[1779489014221,34.07,75706.18,0.0,-1.0,0.0,0.0]
[1779489014397,34.07,75706.18,0.0,-1.0,0.0,0.0]
[1779489014498,34.07,75706.18,0.0,-1.0,0.0,0.0]
[1779489017256,34.07,75705.93,0.0,-1.0,0.0,0.0]
[1779489017472,34.07,75705.93,0.0,-1.0,0.0,0.0]
[1779489024898,34.07,75706.12,0.0,-1.0,0.0,0.0]
[1779489024945,34.07,75706.12,0.0,-1.0,0.0,0.0]
[1779489024971,34.07,75706.12,0.0,-1.0,0.0,0.0]
[1779489024999,34.07,75707.52,0.0,-1.0,0.0,0.0]
[1779489025095,34.07,75707.52,0.0,-1.0,0.0,0.0]
[1779489025104,34.07,75707.52,0.0,-1.0,0.0,0.0]
[1779489025225,34.07,75707.52,0.0,-1.0,0.0,0.0]
[1779489025319,34.07,75707.52,0.0,-1.0,0.0,0.0]
[1779489025384,34.07,75708.32,0.0,-1.0,0.0,0.0]
[1779489028221,34.07,75708.9,0.0,-1.0,0.0,0.0]
[1779489028368,34.07,75708.9,0.0,-1.0,0.0,0.0]
[1779489028405,34.07,75710.28,0.0,-1.0,0.0,0.0]
[1779489030160,34.07,75710.79,0.0,-1.0,0.0,0.0]
[1779489030221,34.07,75710.79,0.0,-1.0,0.0,0.0]
[1779489030339,34.07,75710.79,0.0,-1.0,0.0,0.0]
[1779489030419,34.07,75711.78,0.0,-1.0,0.0,0.0]
[1779489031426,34.07,75711.64,0.0,-1.0,0.0,0.0]
[1779489034219,34.07,75711.15,0.0,-1.0,0.0,0.0]
[1779489034890,34.07,75711.15,0.0,-1.0,0.0,0.0]
[1779489034991,34.07,75712.09,0.0,-1.0,0.0,0.0]
[1779489036220,34.07,75712.17,0.0,-1.0,0.0,0.0]
[1779489036295,34.07,75712.17,0.0,-1.0,0.0,0.0]
[1779489036460,34.07,75712.11,0.0,-1.0,0.0,0.0]
[1779489040241,34.07,75712.35,0.0,-1.0,0.0,0.0]
[1779489040888,34.07,75712.35,0.0,-1.0,0.0,0.0]
[1779489040978,34.07,75721.55,0.0,-1.0,0.0,0.0]
[1779489041496,34.07,75730.45,0.0,-1.0,0.0,0.0]
[1779489042504,34.07,75730.81,0.0,-1.0,0.0,0.0]
[1779489043479,34.07,75730.81,0.0,-1.0,0.0,0.0]
[1779489043600,34.07,75730.81,0.0,-1.0,0.0,0.0]
[1779489043723,34.07,75730.81,0.0,-1.0,0.0,0.0]
[1779489043739,34.07,75730.81,0.0,-1.0,0.0,0.0]
[1779489043821,34.07,75730.84,0.0,-1.0,0.0,0.0]
[1779489044517,34.07,75732.98,0.0,-1.0,0.0,0.0]
[1779489046071,34.07,75740.01,0.0,-1.0,0.0,0.0]
[1779489046219,34.07,75740.01,0.0,-1.0,0.0,0.0]
[1779489046229,34.07,75740.01,0.0,-1.0,0.0,0.0]
[1779489046531,34.07,75739.56,0.0,-1.0,0.0,0.0]
[1779489049552,34.07,75741.39,0.0,-1.0,0.0,0.0]
[1779489050221,34.07,75741.39,0.0,-1.0,0.0,0.0]
[1779489050574,34.07,75741.39,0.0,-1.0,0.0,0.0]
[1779489050675,34.07,75740.61,0.0,-1.0,0.0,0.0]
[1779489051674,34.07,75740.61,0.0,-1.0,0.0,0.0]
[1779489051718,34.07,75740.61,0.0,-1.0,0.0,0.0]
[1779489052221,34.07,75740.41,0.0,-1.0,0.0,0.0]
[1779489052496,34.07,75740.41,0.0,-1.0,0.0,0.0]
[1779489052573,34.07,75741.46,0.0,-1.0,0.0,0.0]
[1779489054219,34.07,75741.41,0.0,-1.0,0.0,0.0]
[1779489054359,34.07,75741.41,0.0,-1.0,0.0,0.0]
[1779489054586,34.07,75742.38,0.0,-1.0,0.0,0.0]
[1779489055594,34.07,75747.98,0.0,-1.0,0.0,0.0]
[1779489056601,34.07,75755.88,0.0,-1.0,0.0,0.0]
[1779489057608,34.07,75757.11,0.0,-1.0,0.0,0.0]
[1779489058219,34.07,75757.11,0.0,-1.0,0.0,0.0]
[1779489058383,34.07,75757.11,0.0,-1.0,0.0,0.0]
[1779489058614,34.07,75756.91,0.0,-1.0,0.0,0.0]
[1779489059622,34.07,75758.15,0.0,-1.0,0.0,0.0]
[1779489060221,34.07,75758.15,0.0,-1.0,0.0,0.0]
[1779489060341,34.07,75758.15,0.0,-1.0,0.0,0.0]
[1779489060930,34.07,75758.15,0.0,-1.0,0.0,0.0]
[1779489060970,34.07,75758.15,0.0,-1.0,0.0,0.0]
[1779489061031,34.07,75758.68,0.0,-1.0,0.0,0.0]
[1779489064221,34.07,75758.36,0.0,-1.0,0.0,0.0]
[1779489064432,34.07,75758.36,0.0,-1.0,0.0,0.0]
[1779489064657,34.07,75758.64,0.0,-1.0,0.0,0.0]
[1779489066222,34.07,75758.74,0.0,-1.0,0.0,0.0]
[1779489066559,34.07,75758.74,0.0,-1.0,0.0,0.0]
[1779489066671,34.07,75758.64,0.0,-1.0,0.0,0.0]
[1779489067678,34.07,75760.27,0.0,-1.0,0.0,0.0]
[1779489068220,34.07,75760.27,0.0,-1.0,0.0,0.0]
[1779489068578,34.07,75760.27,0.0,-1.0,0.0,0.0]
[1779489068685,34.07,75762.89,0.0,-1.0,0.0,0.0]
[1779489070224,34.07,75762.68,0.0,-1.0,0.0,0.0]
[1779489070233,34.07,75762.68,0.0,-1.0,0.0,0.0]
[1779489070237,34.07,75762.68,0.0,-1.0,0.0,0.0]
[1779489070469,34.07,75762.68,0.0,-1.0,0.0,0.0]
[1779489070699,34.07,75762.4,0.0,-1.0,0.0,0.0]
[1779489074223,34.07,75762.1,0.0,-1.0,0.0,0.0]
[1779489074666,34.07,75762.1,0.0,-1.0,0.0,0.0]
[1779489074727,34.07,75762.11,0.0,-1.0,0.0,0.0]
[1779489078164,34.07,75762.11,0.0,-1.0,0.0,0.0]
[1779489078221,34.07,75762.11,0.0,-1.0,0.0,0.0]
[1779489078356,34.07,75762.11,0.0,-1.0,0.0,0.0]
[1779489078755,34.07,75767.19,0.0,-1.0,0.0,0.0]
[1779489079736,34.07,75767.19,0.0,-1.0,0.0,0.0]
[1779489079762,34.07,75777.01,0.0,-1.0,0.0,0.0]
[1779489080168,34.07,75777.01,0.0,-1.0,0.0,0.0]
[1779489080769,34.07,75781.32,0.0,-1.0,0.0,1e-05]
[1779489081985,34.07,75781.32,0.0,-1.0,0.0,1e-05]
[1779489082226,34.07,75781.51,0.0,-1.0,0.0,1e-05]
[1779489082343,34.07,75781.51,0.0,-1.0,0.0,1e-05]
[1779489082888,34.07,75781.51,0.0,-1.0,0.0,1e-05]
[1779489082944,34.07,75779.68,0.0,-1.0,0.0,1e-05]
[1779489085804,34.07,75783.53,0.0,-1.0,0.0,1e-05]
[1779489086234,34.07,75783.53,0.0,-1.0,0.0,1e-05]
[1779489086493,34.07,75783.53,0.0,-1.0,0.0,1e-05]
[1779489086718,34.07,75783.53,0.0,-1.0,0.0,1e-05]
[1779489086931,34.07,75783.53,0.0,-1.0,0.0,1e-05]
[1779489086968,34.07,75783.53,0.0,-1.0,0.0,1e-05]
[1779489087030,34.07,75780.16,0.0,-1.0,0.0,1e-05]
[1779489087982,34.07,75782.24,0.0,-1.0,0.0,1e-05]
[1779489088906,34.07,75782.24,0.0,-1.0,0.0,1e-05]
[1779489090222,34.07,75783.1,0.0,-1.0,0.0,1e-05]
[1779489090652,34.07,75783.1,0.0,-1.0,0.0,1e-05]
[1779489090839,34.07,75783.76,0.0,-1.0,0.0,1e-05]
[1779489091845,34.07,75783.12,0.0,-1.0,0.0,1e-05]
[1779489093280,34.07,75782.58,0.0,-1.0,0.0,0.0]
[1779489093471,34.07,75782.58,0.0,-1.0,0.0,0.0]
[1779489094222,34.07,75782.57,0.0,-1.0,0.0,0.0]
[1779489094293,34.07,75782.57,0.0,-1.0,0.0,0.0]
[1779489094867,34.07,75782.26,0.0,-1.0,0.0,0.0]
[1779489096220,34.07,75782.33,0.0,-1.0,0.0,0.0]
[1779489096693,34.07,75782.33,0.0,-1.0,0.0,0.0]
[1779489096881,34.07,75781.58,0.0,-1.0,0.0,0.0]
[1779489098223,34.07,75781.82,0.0,-1.0,0.0,0.0]
[1779489098370,34.07,75781.82,0.0,-1.0,0.0,0.0]
[1779489098895,34.07,75781.77,0.0,-1.0,0.0,0.0]
[1779489100222,34.07,75781.86,0.0,-1.0,0.0,0.0]
[1779489100327,34.07,75781.86,0.0,-1.0,0.0,0.0]
[1779489100909,34.07,75781.26,0.0,-1.0,0.0,0.0]
[1779489102923,34.07,75779.66,0.0,-1.0,0.0,0.0]
[1779489104221,34.07,75779.34,0.0,-1.0,0.0,0.0]
[1779489104368,34.07,75779.34,0.0,-1.0,0.0,0.0]
[1779489104937,34.07,75779.62,0.0,-1.0,0.0,0.0]
[1779489106220,34.07,75779.64,0.0,-1.0,0.0,0.0]
[1779489106339,34.07,75779.64,0.0,-1.0,0.0,0.0]
[1779489106508,34.07,75779.64,0.0,-1.0,0.0,0.0]
[1779489106719,34.07,75779.64,0.0,-1.0,0.0,0.0]
[1779489106952,34.07,75781.8,0.0,-1.0,0.0,0.0]
[1779489110684,34.07,75781.86,0.0,-1.0,0.0,0.0]
[1779489110723,34.07,75781.86,0.0,-1.0,0.0,0.0]
[1779489110874,34.07,75781.86,0.0,-1.0,0.0,0.0]
[1779489110982,34.07,75777.49,0.0,-1.0,0.0,0.0]
[1779489111726,34.07,75777.49,0.0,-1.0,0.0,0.0]
[1779489111971,34.07,75777.49,0.0,-1.0,0.0,0.0]
[1779489112070,34.07,75773.22,0.0,-1.0,0.0,0.0]
[1779489116022,34.07,75770.55,0.0,-1.0,0.0,0.0]
[1779489116467,34.07,75770.55,0.0,-1.0,0.0,0.0]
[1779489116720,34.07,75770.55,0.0,-1.0,0.0,0.0]
[1779489118034,34.07,75774.61,0.0,-1.0,0.0,0.0]
[1779489119041,34.07,75779.25,0.0,-1.0,0.0,0.0]
[1779489121055,34.07,75780.73,0.0,-1.0,0.0,0.0]
[1779489123041,34.07,75780.43,0.0,-1.0,0.0,0.0]
[1779489123070,34.07,75781.39,0.0,-1.0,0.0,0.0]
[1779489123221,34.07,75781.39,0.0,-1.0,0.0,0.0]
[1779489124077,34.07,75780.2,0.0,-1.0,0.0,0.0]
[1779489129112,34.07,75780.57,0.0,-1.0,0.0,0.0]
[1779489133866,34.07,75780.26,0.0,-1.0,0.0,0.0]
[1779489133968,34.07,75780.26,0.0,-1.0,0.0,0.0]
[1779489139182,34.07,75780.28,0.0,-1.0,0.0,0.0]
[1779489139801,34.07,75780.28,0.0,-1.0,0.0,0.0]
[1779489140228,34.07,75779.96,0.0,-1.0,0.0,0.0]
[1779489143212,34.07,75779.25,0.0,-1.0,0.0,0.0]
[1779489144219,34.07,75778.17,0.0,-1.0,0.0,0.0]
[1779489145226,34.07,75773.49,0.0,-1.0,0.0,0.0]
[1779489146233,34.07,75771.75,0.0,-1.0,0.0,0.0]
[1779489147240,34.07,75769.79,0.0,-1.0,0.0,0.0]
[1779489149253,34.07,75767.22,0.0,-1.0,0.0,0.0]
[1779489150261,34.07,75766.14,0.0,-1.0,0.0,0.0]
[1779489151268,34.07,75764.32,0.0,-1.0,0.0,0.0]
[1779489152275,34.07,75758.39,0.0,-1.0,0.0,0.0]
[1779489153282,34.07,75753.48,0.0,-1.0,0.0,0.0]
[1779489154693,34.07,75753.48,0.0,-1.0,0.0,0.0]
[1779489154719,34.07,75753.48,0.0,-1.0,0.0,0.0]
[1779489154794,34.07,75750.73,0.0,-1.0,0.0,0.0]
[1779489156303,34.07,75752.18,0.0,-1.0,0.0,0.0]
[1779489161338,34.07,75752.07,0.0,-1.0,0.0,0.0]
[1779489164359,34.07,75749.72,0.0,-1.0,0.0,0.0]
[1779489169393,34.07,75751.16,0.0,-1.0,0.0,0.0]
[1779489170227,34.07,75751.16,0.0,-1.0,0.0,0.0]
[1779489171408,34.07,75749.83,0.0,-1.0,0.0,0.0]
[1779489172415,34.07,75743.03,0.0,-1.0,0.0,0.0]
[1779489173421,34.07,75739.82,0.0,-1.0,0.0,0.0]
[1779489174429,34.07,75738.16,0.0,-1.0,0.0,0.0]
[1779489177450,34.07,75734.1,0.0,-1.0,0.0,0.0]
[1779489178457,34.07,75732.39,0.0,-1.0,0.0,0.0]
[1779489179464,34.07,75731.03,0.0,-1.0,0.0,0.0]
[1779489181459,34.07,75731.34,0.0,-1.0,0.0,0.0]
[1779489181474,34.07,75731.34,0.0,-1.0,0.0,0.0]
[1779489181478,34.07,75733.58,0.0,-1.0,0.0,0.0]
[1779489182485,34.07,75734.9,0.0,-1.0,0.0,0.0]
[1779489184500,34.07,75726.61,0.0,-1.0,0.0,0.0]
[1779489185492,34.07,75726.61,0.0,-1.0,0.0,0.0]
[1779489185508,34.07,75720.01,0.0,-1.0,0.0,0.0]
[1779489186515,34.07,75716.91,0.0,-1.0,0.0,0.0]
[1779489188233,34.07,75716.91,0.0,-1.0,0.0,0.0]
[1779489187522,34.07,75716.24,0.0,-1.0,0.0,0.0]
[1779489188529,34.07,75714.43,0.0,-1.0,0.0,0.0]
[1779489189535,34.07,75712.09,0.0,-1.0,0.0,0.0]
[1779489191009,34.07,75712.09,0.0,-1.0,0.0,0.0]
[1779489191219,34.07,75712.09,0.0,-1.0,0.0,0.0]
[1779489191261,34.07,75711.73,0.0,-1.0,0.0,0.0]
[1779489191474,34.07,75711.73,0.0,-1.0,0.0,0.0]
[1779489191550,34.07,75715.51,0.0,-1.0,0.0,0.0]
[1779489192557,34.07,75717.69,0.0,-1.0,0.0,0.0]
[1779489193564,34.07,75715.09,0.0,-1.0,0.0,0.0]
[1779489196585,34.07,75713.45,0.0,-1.0,0.0,0.0]
[1779489199606,34.07,75715.16,0.0,-1.0,0.0,0.0]
[1779489202627,34.07,75718.88,0.0,-1.0,0.0,0.0]
[1779489204416,34.07,75719.78,0.0,-1.0,0.0,0.0]
[1779489204469,34.07,75719.78,0.0,-1.0,0.0,0.0]
[1779489204641,34.07,75721.25,0.0,-1.0,0.0,0.0]
[1779489205666,34.07,75718.3,0.0,-1.0,0.0,0.0]
[1779489206674,34.07,75715.35,0.0,-1.0,0.0,0.0]
[1779489207681,34.07,75713.38,0.0,-1.0,0.0,0.0]
[1779489208613,34.07,75713.38,0.0,-1.0,0.0,0.0]
[1779489208721,34.07,75713.38,0.0,-1.0,0.0,0.0]
[1779489210702,34.07,75710.26,0.0,-1.0,0.0,0.0]
[1779489211606,34.07,75710.26,0.0,-1.0,0.0,0.0]
[1779489211668,34.07,75710.26,0.0,-1.0,0.0,0.0]
[1779489211724,34.07,75710.26,0.0,-1.0,0.0,0.0]
[1779489211812,34.07,75709.59,0.0,-1.0,0.0,0.0]
[1779489214730,34.07,75711.36,0.0,-1.0,0.0,0.0]
[1779489215461,34.07,75711.36,0.0,-1.0,0.0,0.0]
[1779489215472,34.07,75711.36,0.0,-1.0,0.0,0.0]
[1779489219155,34.07,75710.83,0.0,-1.0,0.0,0.0]
[1779489219163,34.07,75710.83,0.0,-1.0,0.0,0.0]
[1779489219221,34.07,75710.83,0.0,-1.0,0.0,0.0]
[1779489219198,34.07,75710.75,0.0,-1.0,0.0,0.0]
[1779489222786,34.07,75708.52,0.0,-1.0,0.0,0.0]
[1779489226123,34.07,75707.95,0.0,-1.0,0.0,0.0]
[1779489226220,34.07,75707.95,0.0,-1.0,0.0,0.0]
[1779489226554,34.07,75708.54,0.0,-1.0,0.0,0.0]
[1779489226609,34.07,75708.54,0.0,-1.0,0.0,0.0]
[1779489226729,34.07,75708.54,0.0,-1.0,0.0,0.0]
[1779489226814,34.07,75708.04,0.0,-1.0,0.0,0.0]
[1779489231849,34.07,75703.74,0.0,-1.0,0.0,0.0]
[1779489232855,34.07,75700.99,0.0,-1.0,0.0,0.0]
[1779489235503,34.07,75700.95,0.0,-1.0,0.0,0.0]
[1779489235585,34.07,75700.95,0.0,-1.0,0.0,0.0]
[1779489235648,34.07,75700.95,0.0,-1.0,0.0,0.0]
[1779489235724,34.07,75700.95,0.0,-1.0,0.0,0.0]
[1779489235877,34.07,75701.0,0.0,-1.0,0.0,0.0]
[1779489240912,34.07,75699.21,0.0,-1.0,0.0,0.0]
[1779489241919,34.07,75697.34,0.0,-1.0,0.0,0.0]
[1779489243942,34.07,75693.73,0.0,-1.0,0.0,0.0]
[1779489244961,34.07,75678.56,0.0,-1.0,0.0,0.0]
[1779489245958,34.07,75670.24,0.0,-1.0,0.0,0.0]
[1779489246963,34.07,75671.92,0.0,-1.0,0.0,0.0]
[1779489250992,34.07,75673.92,0.0,-1.0,0.0,0.0]
[1779489255269,34.07,75674.54,0.0,-1.0,0.0,0.0]
[1779489255299,34.07,75674.89,0.0,-1.0,0.0,0.0]
[1779489255334,34.07,75674.89,0.0,-1.0,0.0,0.0]
[1779489255473,34.07,75674.89,0.0,-1.0,0.0,0.0]
[1779489256029,34.07,75675.44,0.0,-1.0,0.0,0.0]
[1779489257037,34.07,75673.22,0.0,-1.0,0.0,0.0]
[1779489258043,34.07,75669.47,0.0,-1.0,0.0,0.0]
[1779489260231,34.07,75669.3,0.0,-1.0,0.0,0.0]
[1779489260471,34.07,75669.3,0.0,-1.0,0.0,0.0]
[1779489261065,34.07,75672.38,0.0,-1.0,0.0,0.0]
[1779489262072,34.07,75677.26,0.0,-1.0,0.0,0.0]
[1779489263079,34.07,75684.39,0.0,-1.0,0.0,0.0]
[1779489265094,34.07,75685.26,0.0,-1.0,0.0,0.0]
[1779489266101,34.07,75681.92,0.0,-1.0,0.0,0.0]
[1779489267109,34.07,75678.9,0.0,-1.0,0.0,0.0]
[1779489268116,34.07,75677.02,0.0,-1.0,0.0,0.0]
[1779489269123,34.07,75673.4,0.0,-1.0,0.0,0.0]
[1779489270130,34.07,75675.11,0.0,-1.0,0.0,0.0]
[1779489271137,34.07,75676.75,0.0,-1.0,0.0,0.0]
[1779489272144,34.07,75678.3,0.0,-1.0,0.0,0.0]
[1779489273151,34.07,75677.05,0.0,-1.0,0.0,0.0]
[1779489273345,34.07,75677.05,0.0,-1.0,0.0,0.0]
[1779489273407,34.07,75677.05,0.0,-1.0,0.0,0.0]
[1779489273474,34.07,75677.05,0.0,-1.0,0.0,0.0]
[1779489273696,34.07,75677.05,0.0,-1.0,0.0,0.0]
[1779489273723,34.07,75677.05,0.0,-1.0,0.0,0.0]
[1779489274157,34.07,75676.59,0.0,-1.0,0.0,0.0]
[1779489275165,34.07,75675.35,0.0,-1.0,0.0,0.0]
[1779489278188,34.07,75673.76,0.0,-1.0,0.0,0.0]
[1779489279194,34.07,75668.08,0.0,-1.0,0.0,0.0]
[1779489280202,34.07,75664.7,0.0,-1.0,0.0,0.0]
[1779489281209,34.07,75664.63,0.0,-1.0,0.0,0.0]
[1779489283228,34.07,75659.25,0.0,-1.0,0.0,0.0]
[1779489283690,34.07,75659.25,0.0,-1.0,0.0,0.0]
[1779489284233,34.07,75656.65,0.0,-1.0,0.0,0.0]
[1779489285240,34.07,75660.78,0.0,-1.0,0.0,0.0]
[1779489287300,34.07,75660.38,0.0,-1.0,0.0,0.0]
[1779489287255,34.07,75658.87,0.0,-1.0,0.0,0.0]
[1779489289268,34.07,75661.4,0.0,-1.0,0.0,0.0]
[1779489289863,34.07,75661.4,0.0,-1.0,0.0,0.0]
[1779489289974,34.07,75661.4,0.0,-1.0,0.0,0.0]
[1779489289985,34.07,75661.4,0.0,-1.0,0.0,0.0]
[1779489290225,34.07,75661.4,0.0,-1.0,0.0,0.0]
[1779489290275,34.07,75660.21,0.0,-1.0,0.0,0.0]
[1779489294129,34.07,75659.91,0.0,-1.0,0.0,0.0]
[1779489294303,34.07,75658.32,0.0,-1.0,0.0,0.0]
[1779489296369,34.07,75658.66,0.0,-1.0,0.0,0.0]
[1779489296472,34.07,75658.66,0.0,-1.0,0.0,0.0]
[1779489297324,34.07,75660.32,0.0,-1.0,0.0,0.0]
[1779489299339,34.07,75662.73,0.0,-1.0,0.0,0.0]
[1779489300042,34.07,75662.73,0.0,-1.0,0.0,0.0]
[1779489300191,34.07,75662.73,0.0,-1.0,0.0,0.0]
[1779489300230,34.07,75662.73,0.0,-1.0,0.0,0.0]
[1779489300345,34.07,75658.45,0.0,-1.0,0.0,0.0]
[1779489301353,34.07,75661.29,0.0,-1.0,0.0,0.0]
[1779489304374,34.07,75663.14,0.0,-1.0,0.0,0.0]
[1779489310036,34.07,75662.6,0.0,-1.0,0.0,0.0]
[1779489310101,34.07,75662.6,0.0,-1.0,0.0,0.0]
[1779489310222,34.07,75662.6,0.0,-1.0,0.0,0.0]
[1779489310261,34.07,75661.02,0.0,-1.0,0.0,0.0]
[1779489314045,34.07,75661.9,0.0,-1.0,0.0,0.0]
[1779489314249,34.07,75661.9,0.0,-1.0,0.0,0.0]
[1779489314444,34.07,75657.23,0.0,-1.0,0.0,0.0]
[1779489315451,34.07,75651.48,0.0,-1.0,0.0,0.0]
[1779489316457,34.07,75646.02,0.0,-1.0,0.0,0.0]
[1779489317465,34.07,75648.05,0.0,-1.0,0.0,0.0]
[1779489318472,34.07,75649.87,0.0,-1.0,0.0,0.0]
[1779489322499,34.07,75648.4,0.0,-1.0,0.0,0.0]
[1779489323507,34.07,75650.05,0.0,-1.0,0.0,0.0]
[1779489324514,34.07,75652.51,0.0,-1.0,0.0,0.0]
[1779489325397,34.07,75652.51,0.0,-1.0,0.0,0.0]
[1779489325472,34.07,75652.51,0.0,-1.0,0.0,0.0]
[1779489325552,34.07,75652.51,0.0,-1.0,0.0,0.0]
[1779489325721,34.07,75652.51,0.0,-1.0,0.0,0.0]
[1779489325798,34.07,75653.5,0.0,-1.0,0.0,0.0]
[1779489326528,34.07,75656.43,0.0,-1.0,0.0,0.0]
[1779489328446,34.07,75655.37,0.0,-1.0,0.0,0.0]
[1779489328469,34.07,75655.37,0.0,-1.0,0.0,0.0]
[1779489331563,34.07,75658.36,0.0,-1.0,0.0,0.0]
[1779489335499,34.07,75658.21,0.0,-1.0,0.0,0.0]
[1779489335582,34.07,75658.21,0.0,-1.0,0.0,0.0]
[1779489335723,34.07,75658.21,0.0,-1.0,0.0,0.0]
[1779489335823,34.07,75658.34,0.0,-1.0,0.0,0.0]
[1779489336590,34.07,75658.34,0.0,-1.0,0.0,0.0]
[1779489336720,34.07,75658.34,0.0,-1.0,0.0,0.0]
[1779489337605,34.07,75656.97,0.0,-1.0,0.0,0.0]
[1779489339619,34.07,75659.64,0.0,-1.0,0.0,0.0]
[1779489341633,34.07,75656.74,0.0,-1.0,0.0,0.0]
[1779489342640,34.07,75655.07,0.0,-1.0,0.0,0.0]
[1779489343647,34.07,75647.53,0.0,-1.0,0.0,0.0]
[1779489344654,34.07,75641.22,0.0,-1.0,0.0,0.0]
[1779489345661,34.07,75636.89,0.0,-1.0,0.0,0.0]
[1779489346668,34.07,75635.46,0.0,-1.0,0.0,0.0]
[1779489348209,34.07,75635.46,0.0,-1.0,0.0,0.0]
[1779489348221,34.07,75635.46,0.0,-1.0,0.0,0.0]
[1779489348339,34.07,75635.46,0.0,-1.0,0.0,0.0]
[1779489348398,34.07,75635.13,0.0,-1.0,0.0,0.0]
[1779489348470,34.07,75635.13,0.0,-1.0,0.0,0.0]
[1779489349121,34.07,75635.13,0.0,-1.0,0.0,0.0]
[1779489349225,34.07,75635.13,0.0,-1.0,0.0,0.0]
[1779489352710,34.07,75643.04,0.0,-1.0,0.0,0.0]
[1779489353717,34.07,75643.39,0.0,-1.0,0.0,0.0]
[1779489355732,34.07,75640.06,0.0,-1.0,0.0,0.0]
[1779489356739,34.07,75638.78,0.0,-1.0,0.0,0.0]
[1779489358153,34.07,75638.78,0.0,-1.0,0.0,0.0]
[1779489358214,34.07,75638.78,0.0,-1.0,0.0,0.0]
[1779489358223,34.07,75638.78,0.0,-1.0,0.0,0.0]
[1779489358343,34.07,75638.78,0.0,-1.0,0.0,0.0]
[1779489358303,34.07,75638.75,0.0,-1.0,0.0,0.0]
[1779489359413,34.07,75638.75,0.0,-1.0,0.0,0.0]
[1779489359470,34.07,75637.71,0.0,-1.0,0.0,0.0]
[1779489360767,34.07,75635.62,0.0,-1.0,0.0,0.0]
[1779489361481,34.07,75635.62,0.0,-1.0,0.0,0.0]
[1779489361603,34.07,75635.62,0.0,-1.0,0.0,0.0]
[1779489361774,34.07,75634.62,0.0,-1.0,0.0,0.0]
[1779489362780,34.07,75633.33,0.0,-1.0,0.0,0.0]
[1779489365475,34.07,75633.62,0.0,-1.0,0.0,0.0]
[1779489365691,34.07,75633.62,0.0,-1.0,0.0,0.0]
[1779489365802,34.07,75632.79,0.0,-1.0,0.0,0.0]
[1779489367027,34.07,75632.79,0.0,-1.0,0.0,0.0]
[1779489367220,34.07,75632.79,0.0,-1.0,0.0,0.0]
[1779489368823,34.07,75634.29,0.0,-1.0,0.0,0.0]
[1779489369473,34.07,75634.29,0.0,-1.0,0.0,0.0]
[1779489369583,34.07,75634.29,0.0,-1.0,0.0,0.0]
[1779489369830,34.07,75634.75,0.0,-1.0,0.0,0.0]
[1779489370837,34.07,75631.3,0.0,-1.0,0.0,0.0]
[1779489372850,34.07,75634.87,0.0,-1.0,0.0,0.0]
[1779489373473,34.07,75634.87,0.0,-1.0,0.0,0.0]
[1779489373503,34.07,75634.87,0.0,-1.0,0.0,0.0]
[1779489373858,34.07,75635.94,0.0,-1.0,0.0,0.0]
[1779489374935,34.07,75635.94,0.0,-1.0,0.0,0.0]
[1779489374970,34.07,75635.94,0.0,-1.0,0.0,0.0]
[1779489375071,34.07,75633.97,0.0,-1.0,0.0,0.0]
[1779489375482,34.07,75633.97,0.0,-1.0,0.0,0.0]
[1779489375635,34.07,75633.97,0.0,-1.0,0.0,0.0]
[1779489375872,34.07,75633.92,0.0,-1.0,0.0,0.0]
[1779489376878,34.07,75636.6,0.0,-1.0,0.0,0.0]
[1779489379473,34.07,75637.27,0.0,-1.0,0.0,0.0]
[1779489379579,34.07,75637.27,0.0,-1.0,0.0,0.0]
[1779489379900,34.07,75638.21,0.0,-1.0,0.0,0.0]
[1779489383474,34.07,75637.99,0.0,-1.0,0.0,0.0]
[1779489383753,34.07,75637.99,0.0,-1.0,0.0,0.0]
[1779489383928,34.07,75642.34,0.0,-1.0,0.0,0.0]
[1779489384935,34.07,75644.85,0.0,-1.0,0.0,0.0]
[1779489386197,34.07,75644.85,0.0,-1.0,0.0,0.0]
[1779489386221,34.07,75644.85,0.0,-1.0,0.0,0.0]
[1779489387476,34.07,75645.0,0.0,-1.0,0.0,0.0]
[1779489387618,34.07,75645.0,0.0,-1.0,0.0,0.0]
[1779489387956,34.07,75645.25,0.0,-1.0,0.0,0.0]
[1779489390477,34.07,75645.41,0.0,-1.0,0.0,0.0]
[1779489390719,34.07,75645.41,0.0,-1.0,0.0,0.0]
[1779489391475,34.07,75645.49,0.0,-1.0,0.0,0.0]
[1779489391725,34.07,75645.49,0.0,-1.0,0.0,0.0]
[1779489391985,34.07,75644.7,0.0,-1.0,0.0,0.0]
[1779489393998,34.07,75642.2,0.0,-1.0,0.0,0.0]
[1779489395479,34.07,75641.56,0.0,-1.0,0.0,0.0]
[1779489395582,34.07,75641.56,0.0,-1.0,0.0,0.0]
[1779489396019,34.07,75643.14,0.0,-1.0,0.0,0.0]
[1779489397476,34.07,75643.94,0.0,-1.0,0.0,0.0]
[1779489397520,34.07,75643.94,0.0,-1.0,0.0,0.0]
[1779489397632,34.07,75643.94,0.0,-1.0,0.0,0.0]
[1779489397720,34.07,75643.94,0.0,-1.0,0.0,0.0]
[1779489398026,34.07,75644.54,0.0,-1.0,0.0,0.0]
[1779489400040,34.07,75642.55,0.0,-1.0,0.0,0.0]
[1779489401046,34.07,75641.4,0.0,-1.0,0.0,0.0]
[1779489401475,34.07,75641.4,0.0,-1.0,0.0,0.0]
[1779489401589,34.07,75641.4,0.0,-1.0,0.0,0.0]
[1779489402054,34.07,75640.82,0.0,-1.0,0.0,0.0]
[1779489402613,34.07,75640.82,0.0,-1.0,0.0,0.0]
[1779489402722,34.07,75640.82,0.0,-1.0,0.0,0.0]
[1779489405075,34.07,75643.61,0.0,-1.0,0.0,0.0]
[1779489405473,34.07,75643.61,0.0,-1.0,0.0,0.0]
[1779489405699,34.07,75643.61,0.0,-1.0,0.0,0.0]
[1779489406082,34.07,75644.24,0.0,-1.0,0.0,0.0]
[1779489407475,34.07,75644.17,0.0,-1.0,0.0,0.0]
[1779489407607,34.07,75644.17,0.0,-1.0,0.0,0.0]
[1779489408096,34.07,75644.14,0.0,-1.0,0.0,0.0]
[1779489409103,34.07,75645.65,0.0,-1.0,0.0,0.0]
[1779489410704,34.07,75645.84,0.0,-1.0,0.0,0.0]
[1779489410720,34.07,75645.84,0.0,-1.0,0.0,0.0]
[1779489411476,34.07,75645.69,0.0,-1.0,0.0,0.0]
[1779489411636,34.07,75645.69,0.0,-1.0,0.0,0.0]
[1779489412125,34.07,75646.24,0.0,-1.0,0.0,0.0]
[1779489413131,34.07,75645.16,0.0,-1.0,0.0,0.0]
[1779489415477,34.07,75645.31,0.0,-1.0,0.0,0.0]
[1779489415732,34.07,75645.31,0.0,-1.0,0.0,0.0]
[1779489416152,34.07,75646.53,0.0,-1.0,0.0,0.0]
[1779489417158,34.07,75649.61,0.0,-1.0,0.0,0.0]
[1779489417599,34.07,75649.61,0.0,-1.0,0.0,0.0]
[1779489418166,34.07,75651.0,0.0,-1.0,0.0,0.0]
[1779489418619,34.07,75651.0,0.0,-1.0,0.0,0.0]
[1779489418724,34.07,75651.0,0.0,-1.0,0.0,0.0]
[1779489421474,34.07,75650.97,0.0,-1.0,0.0,0.0]
[1779489421920,34.07,75651.53,0.0,-1.0,0.0,0.0]
[1779489422195,34.07,75651.89,0.0,-1.0,0.0,0.0]
[1779489423202,34.07,75653.76,0.0,-1.0,0.0,0.0]
[1779489425473,34.07,75653.98,0.0,-1.0,0.0,0.0]
[1779489425216,34.07,75651.46,0.0,-1.0,0.0,0.0]
[1779489425574,34.07,75651.46,0.0,-1.0,0.0,0.0]
[1779489426223,34.07,75651.55,0.0,-1.0,0.0,0.0]
[1779489427230,34.07,75645.49,0.0,-1.0,0.0,0.0]
[1779489428237,34.07,75643.47,0.0,-1.0,0.0,0.0]
[1779489429474,34.07,75643.47,0.0,-1.0,0.0,0.0]
[1779489429733,34.07,75643.48,0.0,-1.0,0.0,0.0]
[1779489430414,34.07,75643.48,0.0,-1.0,0.0,0.0]
[1779489430470,34.07,75643.48,0.0,-1.0,0.0,0.0]
[1779489430251,34.07,75643.32,0.0,-1.0,0.0,0.0]
[1779489431258,34.07,75644.9,0.0,-1.0,0.0,0.0]
[1779489435286,34.07,75646.06,0.0,-1.0,0.0,0.0]
[1779489435640,34.07,75646.06,0.0,-1.0,0.0,0.0]
[1779489435654,34.07,75646.06,0.0,-1.0,0.0,0.0]
[1779489435703,34.07,75646.06,0.0,-1.0,0.0,0.0]
[1779489435863,34.07,75646.06,0.0,-1.0,0.0,0.0]
[1779489436293,34.07,75641.81,0.0,-1.0,0.0,0.0]
[1779489437300,34.07,75640.86,0.0,-1.0,0.0,0.0]
[1779489437817,34.07,75640.86,0.0,-1.0,0.0,0.0]
[1779489437972,34.07,75640.86,0.0,-1.0,0.0,0.0]
[1779489439473,34.07,75641.17,0.0,-1.0,0.0,0.0]
[1779489439731,34.07,75640.94,0.0,-1.0,0.0,0.0]
[1779489440321,34.07,75640.81,0.0,-1.0,0.0,0.0]
[1779489441472,34.07,75640.81,0.0,-1.0,0.0,0.0]
[1779489441515,34.07,75641.14,0.0,-1.0,0.0,0.0]
[1779489442335,34.07,75640.53,0.0,-1.0,0.0,0.0]
[1779489445473,34.07,75640.57,0.0,-1.0,0.0,0.0]
[1779489445685,34.07,75641.1,0.0,-1.0,0.0,0.0]
[1779489446365,34.07,75640.57,0.0,-1.0,0.0,0.0]
[1779489447473,34.07,75640.57,0.0,-1.0,0.0,0.0]
[1779489447495,34.07,75640.22,0.0,-1.0,0.0,0.0]
[1779489447583,34.07,75640.22,0.0,-1.0,0.0,0.0]
[1779489448379,34.07,75641.2,0.0,-1.0,0.0,0.0]
[1779489449227,34.07,75641.2,0.0,-1.0,0.0,0.0]
[1779489449473,34.07,75641.2,0.0,-1.0,0.0,0.0]
[1779489449584,34.07,75640.7,0.0,-1.0,0.0,0.0]
[1779489450393,34.07,75638.87,0.0,-1.0,0.0,0.0]
[1779489451214,34.07,75638.87,0.0,-1.0,0.0,0.0]
[1779489451220,34.07,75638.87,0.0,-1.0,0.0,0.0]
[1779489451304,34.07,75638.87,0.0,-1.0,0.0,0.0]
[1779489451400,34.07,75635.1,0.0,-1.0,0.0,0.0]
[1779489452461,34.07,75635.1,0.0,-1.0,0.0,0.0]
[1779489452470,34.07,75635.1,0.0,-1.0,0.0,0.0]
[1779489452513,34.07,75633.94,0.0,-1.0,0.0,0.0]
[1779489453476,34.07,75633.94,0.0,-1.0,0.0,0.0]
[1779489453487,34.07,75632.97,0.0,-1.0,0.0,0.0]
[1779489453631,34.07,75632.97,0.0,-1.0,0.0,0.0]
[1779489455475,34.07,75633.21,0.0,-1.0,0.0,0.0]
[1779489455546,34.07,75632.68,0.0,-1.0,0.0,0.0]
[1779489457442,34.07,75632.53,0.0,-1.0,0.0,0.0]
[1779489458449,34.07,75627.58,0.0,-1.0,0.0,0.0]
[1779489458683,34.07,75627.58,0.0,-1.0,0.0,0.0]
[1779489458789,34.07,75627.58,0.0,-1.0,0.0,0.0]
[1779489459456,34.07,75627.61,0.0,-1.0,0.0,0.0]
[1779489460808,34.07,75627.29,0.0,-1.0,0.0,0.0]
[1779489460972,34.07,75627.29,0.0,-1.0,0.0,0.0]
[1779489461480,34.07,75627.29,0.0,-1.0,0.0,0.0]
[1779489461518,34.07,75627.23,0.0,-1.0,0.0,0.0]
[1779489461526,34.07,75627.23,0.0,-1.0,0.0,0.0]
[1779489464491,34.07,75625.56,0.0,-1.0,0.0,0.0]
[1779489465473,34.07,75625.56,0.0,-1.0,0.0,0.0]
[1779489465498,34.07,75625.96,0.0,-1.0,0.0,0.0]
[1779489465711,34.07,75625.96,0.0,-1.0,0.0,0.0]
[1779489468524,34.07,75627.58,0.0,-1.0,0.0,0.0]
[1779489468743,34.07,75627.58,0.0,-1.0,0.0,0.0]
[1779489470537,34.07,75630.61,0.0,-1.0,0.0,0.0]
[1779489471727,34.07,75630.61,0.0,-1.0,0.0,0.0]
[1779489471972,34.07,75630.61,0.0,-1.0,0.0,0.0]
[1779489477965,34.07,75629.93,0.0,-1.0,0.0,0.0]
[1779489477972,34.07,75629.93,0.0,-1.0,0.0,0.0]
[1779489480607,34.07,75632.17,0.0,-1.0,0.0,0.0]
[1779489481954,34.07,75632.17,0.0,-1.0,0.0,0.0]
[1779489482206,34.07,75632.17,0.0,-1.0,0.0,0.0]
[1779489482521,34.07,75632.17,0.0,-1.0,0.0,0.0]
[1779489482307,34.07,75636.83,0.0,-1.0,0.0,0.0]
[1779489482721,34.07,75636.83,0.0,-1.0,0.0,0.0]
[1779489482821,34.07,75639.61,0.0,-1.0,0.0,0.0]
[1779489483628,34.07,75641.96,0.0,-1.0,0.0,0.0]
[1779489484657,34.07,75644.64,0.0,-1.0,0.0,0.0]
[1779489486786,34.07,75644.75,0.0,-1.0,0.0,0.0]
[1779489486969,34.07,75644.75,0.0,-1.0,0.0,0.0]
[1779489487071,34.07,75643.65,0.0,-1.0,0.0,0.0]
[1779489490689,34.07,75647.15,0.0,-1.0,0.0,0.0]
[1779489494035,34.07,75647.32,0.0,-1.0,0.0,0.0]
[1779489494218,34.07,75647.32,0.0,-1.0,0.0,0.0]
[1779489494717,34.07,75646.61,0.0,-1.0,0.0,0.0]
[1779489497738,34.07,75646.37,0.0,-1.0,0.0,0.0]
[1779489499037,34.07,75646.37,0.0,-1.0,0.0,0.0]
[1779489499220,34.07,75646.37,0.0,-1.0,0.0,0.0]
[1779489499257,34.07,75648.52,0.0,-1.0,0.0,0.0]
[1779489500759,34.07,75649.3,0.0,-1.0,0.0,0.0]
[1779489503780,34.07,75651.6,0.0,-1.0,0.0,0.0]
[1779489505246,34.07,75651.6,0.0,-1.0,0.0,0.0]
[1779489505480,34.07,75651.6,0.0,-1.0,0.0,0.0]
[1779489505306,34.07,75653.81,0.0,-1.0,0.0,0.0]
[1779489505794,34.07,75654.71,0.0,-1.0,0.0,0.0]
[1779489508815,34.07,75657.87,0.0,-1.0,0.0,0.0]
[1779489510476,34.07,75657.87,0.0,-1.0,0.0,0.0]
[1779489510572,34.07,75659.59,0.0,-1.0,0.0,0.0]
[1779489510721,34.07,75659.59,0.0,-1.0,0.0,0.0]
[1779489510829,34.07,75660.3,0.0,-1.0,0.0,0.0]
[1779489511836,34.07,75661.39,0.0,-1.0,0.0,0.0]
[1779489513850,34.07,75662.26,0.0,-1.0,0.0,0.0]
[1779489514857,34.07,75663.04,0.0,-1.0,0.0,0.0]
[1779489515864,34.07,75667.94,0.0,-1.0,0.0,0.0]
[1779489517234,34.07,75667.94,0.0,-1.0,0.0,0.0]
[1779489517572,34.07,75675.13,0.0,-1.0,0.0,0.0]
[1779489518720,34.07,75674.91,0.0,-1.0,0.0,0.0]
[1779489518975,34.07,75674.91,0.0,-1.0,0.0,0.0]
[1779489519045,34.07,75674.02,0.0,-1.0,0.0,0.0]
[1779489520900,34.07,75675.73,0.0,-1.0,0.0,0.0]
[1779489522914,34.07,75675.03,0.0,-1.0,0.0,0.0]
[1779489523979,34.07,75675.03,0.0,-1.0,0.0,0.0]
[1779489524223,34.07,75675.03,0.0,-1.0,0.0,0.0]
[1779489524928,34.07,75673.51,0.0,-1.0,0.0,0.0]
[1779489525934,34.07,75670.05,0.0,-1.0,0.0,0.0]
[1779489529357,34.07,75670.12,0.0,-1.0,0.0,0.0]
[1779489529471,34.07,75670.12,0.0,-1.0,0.0,0.0]
[1779489529573,34.07,75670.85,0.0,-1.0,0.0,0.0]
[1779489533991,34.07,75669.03,0.0,-1.0,0.0,0.0]
[1779489534667,34.07,75669.03,0.0,-1.0,0.0,0.0]
[1779489534720,34.07,75669.03,0.0,-1.0,0.0,0.0]
[1779489534998,34.07,75665.9,0.0,-1.0,0.0,0.0]
[1779489536159,34.07,75665.9,0.0,-1.0,0.0,0.0]
[1779489536215,34.07,75664.67,0.0,-1.0,0.0,0.0]
[1779489537350,34.07,75664.67,0.0,-1.0,0.0,0.0]
[1779489537474,34.07,75664.67,0.0,-1.0,0.0,0.0]
[1779489537575,34.07,75663.38,0.0,-1.0,0.0,0.0]
[1779489538019,34.07,75658.67,0.0,-1.0,0.0,0.0]
[1779489539026,34.07,75657.9,0.0,-1.0,0.0,0.0]
[1779489541572,34.07,75658.36,0.0,-1.0,0.0,0.0]
[1779489541723,34.07,75658.04,0.0,-1.0,0.0,0.0]
[1779489542268,34.07,75658.04,0.0,-1.0,0.0,0.0]
[1779489542470,34.07,75658.04,0.0,-1.0,0.0,0.0]
[1779489542572,34.07,75659.06,0.0,-1.0,0.0,0.0]
[1779489543054,34.07,75664.3,0.0,-1.0,0.0,0.0]
[1779489544061,34.07,75669.74,0.0,-1.0,0.0,0.0]
[1779489545068,34.07,75671.86,0.0,-1.0,0.0,0.0]
[1779489547182,34.07,75672.44,0.0,-1.0,0.0,0.0]
[1779489547220,34.07,75672.44,0.0,-1.0,0.0,0.0]
[1779489551110,34.07,75673.83,0.0,-1.0,0.0,0.0]
[1779489552116,34.07,75672.9,0.0,-1.0,0.0,0.0]
[1779489553124,34.07,75673.98,0.0,-1.0,0.0,0.0]
[1779489555138,34.07,75672.81,0.0,-1.0,0.0,0.0]
[1779489559378,34.07,75672.7,0.0,-1.0,0.0,0.0]
[1779489559471,34.07,75672.7,0.0,-1.0,0.0,0.0]
[1779489560173,34.07,75668.56,0.0,-1.0,0.0,0.0]
[1779489561180,34.07,75665.58,0.0,-1.0,0.0,0.0]
[1779489563194,34.07,75664.27,0.0,-1.0,0.0,0.0]
[1779489564201,34.07,75662.84,0.0,-1.0,0.0,0.0]
[1779489564734,34.07,75662.84,0.0,-1.0,0.0,0.0]
[1779489564971,34.07,75662.84,0.0,-1.0,0.0,0.0]
[1779489570243,34.07,75659.58,0.0,-1.0,0.0,0.0]
[1779489571049,34.07,75659.58,0.0,-1.0,0.0,0.0]
[1779489571220,34.07,75659.58,0.0,-1.0,0.0,0.0]
[1779489576285,34.07,75658.8,0.0,-1.0,0.0,0.0]
[1779489584341,34.07,75659.58,0.0,-1.0,0.0,0.0]
[1779489586002,34.07,75659.58,0.0,-1.0,0.0,0.0]
[1779489586222,34.07,75659.58,0.0,-1.0,0.0,0.0]
[1779489591390,34.07,75660.03,0.0,-1.0,0.0,0.0]
[1779489596425,34.07,75660.04,0.0,-1.0,0.0,0.0]
[1779489599445,34.07,75653.84,0.0,-1.0,0.0,0.0]
[1779489600388,34.07,75653.84,0.0,-1.0,0.0,0.0]
[1779489600470,34.07,75653.84,0.0,-1.0,0.0,0.0]
[1779489600571,34.07,75649.43,0.0,-1.0,0.0,0.0]
[1779489602466,34.07,75652.75,0.0,-1.0,0.0,0.0]
[1779489603107,34.07,75652.75,0.0,-1.0,0.0,0.0]
[1779489603220,34.07,75652.75,0.0,-1.0,0.0,0.0]
[1779489603474,34.07,75654.25,0.0,-1.0,0.0,0.0]
[1779489611531,34.07,75654.47,0.0,-1.0,0.0,0.0]
[1779489612538,34.07,75653.21,0.0,-1.0,0.0,0.0]
[1779489613148,34.07,75653.21,0.0,-1.0,0.0,0.0]
[1779489613222,34.07,75653.21,0.0,-1.0,0.0,0.0]
[1779489614552,34.07,75654.42,0.0,-1.0,0.0,0.0]
[1779489615559,34.07,75649.94,0.0,-1.0,0.0,0.0]
[1779489616566,34.07,75650.7,0.0,-1.0,0.0,0.0]
[1779489621601,34.07,75650.72,0.0,-1.0,0.0,0.0]
[1779489621831,34.07,75650.72,0.0,-1.0,0.0,0.0]
[1779489621971,34.07,75650.72,0.0,-1.0,0.0,0.0]
[1779489628651,34.07,75650.05,0.0,-1.0,0.0,0.0]
[1779489629098,34.07,75650.05,0.0,-1.0,0.0,0.0]
[1779489629220,34.07,75650.05,0.0,-1.0,0.0,0.0]
[1779489634692,34.07,75649.94,0.0,-1.0,0.0,0.0]
[1779489637791,34.07,75649.96,0.0,-1.0,0.0,0.0]
[1779489637969,34.07,75649.96,0.0,-1.0,0.0,0.0]
[1779489638009,34.07,75646.6,0.0,-1.0,0.0,0.0]
[1779489638722,34.07,75644.15,0.0,-1.0,0.0,0.0]
[1779489639730,34.07,75643.27,0.0,-1.0,0.0,0.0]
[1779489644033,34.07,75643.37,0.0,-1.0,0.0,0.0]
[1779489644220,34.07,75643.37,0.0,-1.0,0.0,0.0]
[1779489644308,34.07,75644.13,0.0,-1.0,0.0,0.0]
[1779489648245,34.07,75643.62,0.0,-1.0,0.0,0.0]
[1779489648471,34.07,75643.62,0.0,-1.0,0.0,0.0]
[1779489648505,34.07,75639.88,0.0,-1.0,0.0,0.0]
[1779489648793,34.07,75638.97,0.0,-1.0,0.0,0.0]
[1779489650807,34.07,75635.47,0.0,-1.0,0.0,0.0]
[1779489654313,34.07,75635.69,0.0,-1.0,0.0,0.0]
[1779489654355,34.07,75633.27,0.0,-1.0,0.0,0.0]
[1779489654835,34.07,75627.69,0.0,-1.0,0.0,0.0]
[1779489655841,34.07,75626.34,0.0,-1.0,0.0,0.0]
[1779489657856,34.07,75624.85,0.0,-1.0,0.0,0.0]
[1779489658965,34.07,75624.85,0.0,-1.0,0.0,0.0]
[1779489659221,34.07,75624.85,0.0,-1.0,0.0,0.0]
[1779489664905,34.07,75627.67,0.0,-1.0,0.0,0.0]
[1779489665913,34.07,75628.47,0.0,-1.0,0.0,0.0]
[1779489670949,34.07,75628.15,0.0,-1.0,0.0,0.0]
[1779489673970,34.07,75627.34,0.0,-1.0,0.0,0.0]
[1779489682029,34.07,75623.04,0.0,-1.0,0.0,0.0]
[1779489683036,34.07,75615.64,0.0,-1.0,0.0,0.0]
[1779489684042,34.07,75619.31,0.0,-1.0,0.0,0.0]
[1779489687064,34.07,75618.62,0.0,-1.0,0.0,0.0]
[1779489692099,34.07,75618.94,0.0,-1.0,0.0,0.0]
[1779489697133,34.07,75618.3,0.0,-1.0,0.0,0.0]
[1779489699148,34.07,75618.92,0.0,-1.0,0.0,0.0]
[1779489704183,34.07,75621.79,0.0,-1.0,0.0,0.0]
[1779489705190,34.07,75623.74,0.0,-1.0,0.0,0.0]
[1779489706197,34.07,75624.52,0.0,-1.0,0.0,0.0]
[1779489708211,34.07,75623.89,0.0,-1.0,0.0,0.0]
[1779489713246,34.07,75623.62,0.0,-1.0,0.0,0.0]
[1779489718281,34.07,75618.47,0.0,-1.0,0.0,0.0]
[1779489719288,34.07,75614.76,0.0,-1.0,0.0,0.0]
[1779489720295,34.07,75616.07,0.0,-1.0,0.0,0.0]
[1779489721302,34.07,75615.37,0.0,-1.0,0.0,0.0]
[1779489723316,34.07,75616.73,0.0,-1.0,0.0,0.0]
[1779489724323,34.07,75619.08,0.0,-1.0,0.0,0.0]
[1779489725330,34.07,75620.3,0.0,-1.0,0.0,0.0]
[1779489730365,34.07,75620.38,0.0,-1.0,0.0,0.0]
[1779489733385,34.07,75621.11,0.0,-1.0,0.0,0.0]
[1779489734393,34.07,75622.56,0.0,-1.0,0.0,0.0]
[1779489735399,34.07,75619.4,0.0,-1.0,0.0,0.0]
[1779489736407,34.07,75617.21,0.0,-1.0,0.0,0.0]
[1779489739428,34.07,75609.75,0.0,-1.0,0.0,0.0]
[1779489740435,34.07,75603.71,0.0,-1.0,0.0,0.0]
[1779489741442,34.07,75601.24,0.0,-1.0,0.0,0.0]
[1779489742449,34.07,75604.55,0.0,-1.0,0.0,0.0]
[1779489743456,34.07,75603.34,0.0,-1.0,0.0,0.0]
[1779489744463,34.07,75601.75,0.0,-1.0,0.0,0.0]
[1779489745470,34.07,75602.51,0.0,-1.0,0.0,0.0]
[1779489746477,34.07,75604.25,0.0,-1.0,0.0,0.0]
[1779489747484,34.07,75603.64,0.0,-1.0,0.0,0.0]
[1779489748490,34.07,75604.55,0.0,-1.0,0.0,0.0]
[1779489751512,34.07,75602.97,0.0,-1.0,0.0,0.0]
[1779489752519,34.07,75601.72,0.0,-1.0,0.0,0.0]
[1779489753526,34.07,75602.47,0.0,-1.0,0.0,0.0]
[1779489754533,34.07,75603.4,0.0,-1.0,0.0,0.0]
[1779489755540,34.07,75599.95,0.0,-1.0,0.0,0.0]
[1779489756547,34.07,75599.14,0.0,-1.0,0.0,0.0]
[1779489757554,34.07,75596.97,0.0,-1.0,0.0,0.0]
[1779489762589,34.07,75595.91,0.0,-1.0,0.0,0.0]
[1779489767624,34.07,75595.66,0.0,-1.0,0.0,0.0]
[1779489771652,34.07,75598.85,0.0,-1.0,0.0,0.0]
[1779489772659,34.07,75600.01,0.0,-1.0,0.0,0.0]
[1779489774673,34.07,75601.1,0.0,-1.0,0.0,0.0]
[1779489775680,34.07,75603.23,0.0,-1.0,0.0,0.0]
[1779489778701,34.07,75602.62,0.0,-1.0,0.0,0.0]
[1779489782729,34.07,75603.22,0.0,-1.0,0.0,0.0]
[1779489783737,34.07,75603.94,0.0,-1.0,0.0,0.0]
[1779489784744,34.07,75602.23,0.0,-1.0,0.0,0.0]
[1779489785751,34.07,75601.51,0.0,-1.0,0.0,0.0]
[1779489786745,34.07,75601.51,0.0,-1.0,0.0,0.0]
[1779489791793,34.07,75600.9,0.0,-1.0,0.0,0.0]
[1779489792800,34.07,75600.02,0.0,-1.0,0.0,0.0]
[1779489797835,34.07,75600.4,0.0,-1.0,0.0,0.0]
[1779489802870,34.07,75602.13,0.0,-1.0,0.0,0.0]
[1779489803877,34.07,75603.18,0.0,-1.0,0.0,0.0]
[1779489808912,34.07,75603.63,0.0,-1.0,0.0,0.0]
[1779489810926,34.07,75601.72,0.0,-1.0,0.0,0.0]
[1779489811933,34.07,75601.66,0.0,-1.0,0.0,0.0]
[1779489812940,34.07,75603.5,0.0,-1.0,0.0,0.0]
[1779489813947,34.07,75605.63,0.0,-1.0,0.0,0.0]
[1779489819989,34.07,75607.47,0.0,-1.0,0.0,0.0]
[1779489824017,34.07,75608.07,0.0,-1.0,0.0,0.0]
[1779489826031,34.07,75608.94,0.0,-1.0,0.0,0.0]
[1779489828045,34.07,75613.94,0.0,-1.0,0.0,0.0]
[1779489829052,34.07,75619.66,0.0,-1.0,0.0,0.0]
[1779489833081,34.07,75624.18,0.0,-1.0,0.0,0.0]
[1779489834089,34.07,75626.05,0.0,-1.0,0.0,0.0]
[1779489836102,34.07,75626.99,0.0,-1.0,0.0,0.0]
[1779489841137,34.07,75623.9,0.0,-1.0,0.0,0.0]
[1779489842144,34.07,75618.48,0.0,-1.0,0.0,0.0]
[1779489845165,34.07,75619.77,0.0,-1.0,0.0,0.0]
[1779489846172,34.07,75621.13,0.0,-1.0,0.0,0.0]
[1779489848186,34.07,75620.13,0.0,-1.0,0.0,0.0]
[1779489850200,34.07,75620.89,0.0,-1.0,0.0,0.0]
[1779489855910,34.07,75620.81,0.0,-1.0,0.0,0.0]
[1779489855236,34.07,75604.91,0.0,-1.0,0.0,0.0]
[1779489856248,34.07,75543.0,0.0,-1.0,0.0,0.0]
[1779489857026,34.07,75543.0,0.0,-1.0,0.0,0.0]
[1779489857250,34.07,75482.49,0.0,-1.0,0.0,0.0]
[1779489858213,34.07,75482.49,0.0,-1.0,0.0,0.0]
[1779489858258,34.07,75486.0,0.0,-1.0,0.0,0.0]
[1779489861280,34.07,75495.52,0.0,-1.0,0.0,0.0]
[1779489862287,34.07,75502.89,0.0,-1.0,0.0,0.0]
[1779489863610,34.07,75502.89,0.0,-1.0,0.0,0.0]
[1779489863699,34.07,75505.48,0.0,-1.0,0.0,0.0]
[1779489864124,34.07,75505.48,0.0,-1.0,0.0,0.0]
[1779489864312,34.07,75514.48,0.0,-1.0,0.0,0.0]
[1779489865320,34.07,75533.33,0.0,-1.0,0.0,0.0]
[1779489866326,34.07,75540.01,0.0,-1.0,0.0,0.0]
[1779489867829,34.07,75540.01,0.0,-1.0,0.0,0.0]
[1779489867939,34.07,75540.01,0.0,-1.0,0.0,0.0]
[1779489867860,34.07,75534.43,0.0,-1.0,0.0,0.0]
[1779489868353,34.07,75527.56,0.0,-1.0,0.0,0.0]
[1779489869365,34.07,75519.38,0.0,-1.0,0.0,0.0]
[1779489870370,34.07,75523.12,0.0,-1.0,0.0,0.0]
[1779489871376,34.07,75516.38,0.0,-1.0,0.0,0.0]
[1779489872383,34.07,75513.83,0.0,-1.0,0.0,0.0]
[1779489874401,34.07,75512.64,0.0,-1.0,0.0,0.0]
[1779489876415,34.07,75519.26,0.0,-1.0,0.0,0.0]
[1779489877236,34.07,75519.26,0.0,-1.0,0.0,0.0]
[1779489877422,34.07,75526.22,0.0,-1.0,0.0,0.0]
[1779489878429,34.07,75530.32,0.0,-1.0,0.0,0.0]
[1779489880443,34.07,75532.53,0.0,-1.0,0.0,0.0]
[1779489882457,34.07,75535.2,0.0,-1.0,0.0,0.0]
[1779489883464,34.07,75537.78,0.0,-1.0,0.0,0.0]
[1779489884471,34.07,75541.26,0.0,-1.0,0.0,0.0]
[1779489885978,34.07,75541.56,0.0,-1.0,0.0,0.0]
[1779489886487,34.07,75545.9,0.0,-1.0,0.0,0.0]
[1779489889506,34.07,75548.22,0.0,-1.0,0.0,0.0]
[1779489890529,34.07,75554.38,0.0,-1.0,0.0,0.0]
[1779489891532,34.07,75557.74,0.0,-1.0,0.0,0.0]
[1779489892539,34.07,75566.32,0.0,-1.0,0.0,0.0]
[1779489893979,34.07,75566.32,0.0,-1.0,0.0,0.0]
[1779489893550,34.07,75570.59,0.0,-1.0,0.0,0.0]
[1779489894554,34.07,75572.51,0.0,-1.0,0.0,0.0]
[1779489895561,34.07,75570.61,0.0,-1.0,0.0,0.0]
[1779489896568,34.07,75568.62,0.0,-1.0,0.0,0.0]
[1779489899592,34.07,75572.0,0.0,-1.0,0.0,0.0]
[1779489901606,34.07,75569.91,0.0,-1.0,0.0,0.0]
[1779489903620,34.07,75567.83,0.0,-1.0,0.0,0.0]
[1779489904627,34.07,75562.77,0.0,-1.0,0.0,0.0]
[1779489908655,34.07,75561.14,0.0,-1.0,0.0,0.0]
[1779489909976,34.07,75561.14,0.0,-1.0,0.0,0.0]
[1779489910222,34.07,75560.91,0.0,-1.0,0.0,0.0]
[1779489910669,34.07,75556.29,0.0,-1.0,0.0,0.0]
[1779489912682,34.07,75554.85,0.0,-1.0,0.0,0.0]
[1779489915704,34.07,75556.68,0.0,-1.0,0.0,0.0]
[1779489916710,34.07,75558.84,0.0,-1.0,0.0,0.0]
[1779489917718,34.07,75557.13,0.0,-1.0,0.0,0.0]
[1779489918725,34.07,75555.7,0.0,-1.0,0.0,0.0]
[1779489921746,34.07,75554.73,0.0,-1.0,0.0,0.0]
[1779489927788,34.07,75553.67,0.0,-1.0,0.0,0.0]
[1779489931816,34.07,75558.84,0.0,-1.0,0.0,0.0]
[1779489932823,34.07,75564.72,0.0,-1.0,0.0,0.0]
[1779489934837,34.07,75564.72,0.0,-1.0,0.0,0.0]
[1779489935844,34.07,75566.84,0.0,-1.0,0.0,0.0]
[1779489936851,34.07,75565.88,0.0,-1.0,0.0,0.0]
[1779489938865,34.07,75570.0,0.0,-1.0,0.0,0.0]
[1779489939872,34.07,75572.82,0.0,-1.0,0.0,0.0]
[1779489944906,34.07,75569.83,0.0,-1.0,0.0,0.0]
[1779489945913,34.07,75563.79,0.0,-1.0,0.0,0.0]
[1779489946921,34.07,75561.38,0.0,-1.0,0.0,0.0]
[1779489947928,34.07,75562.67,0.0,-1.0,0.0,0.0]
[1779489948935,34.07,75564.18,0.0,-1.0,0.0,0.0]
[1779489950953,34.07,75571.66,0.0,-1.0,0.0,0.0]
[1779489951980,34.07,75571.66,0.0,-1.0,0.0,0.0]
[1779489951960,34.07,75572.65,0.0,-1.0,0.0,0.0]
[1779489952967,34.07,75571.66,0.0,-1.0,0.0,0.0]
[1779489953974,34.07,75573.36,0.0,-1.0,0.0,0.0]
[1779489954981,34.07,75571.47,0.0,-1.0,0.0,0.0]
[1779489955435,34.07,75571.47,0.0,-1.0,0.0,0.0]
[1779489955470,34.07,75571.47,0.0,-1.0,0.0,0.0]
[1779489955584,34.07,75571.47,0.0,-1.0,0.0,0.0]
[1779489955721,34.07,75571.47,0.0,-1.0,0.0,0.0]
[1779489956995,34.07,75575.45,0.0,-1.0,0.0,0.0]
[1779489958004,34.07,75578.82,0.0,-1.0,0.0,0.0]
[1779489959011,34.07,75580.5,0.0,-1.0,0.0,0.0]
[1779489959961,34.07,75580.5,0.0,-1.0,0.0,0.0]
[1779489959974,34.07,75580.5,0.0,-1.0,0.0,0.0]
[1779489960049,34.07,75580.32,0.0,-1.0,0.0,0.0]
[1779489961029,34.07,75577.77,0.0,-1.0,0.0,0.0]
[1779489962036,34.07,75576.55,0.0,-1.0,0.0,0.0]
[1779489963042,34.07,75579.54,0.0,-1.0,0.0,0.0]
[1779489964050,34.07,75581.41,0.0,-1.0,0.0,0.0]
[1779489966088,34.07,75581.36,0.0,-1.0,0.0,0.0]
[1779489966220,34.07,75581.63,0.0,-1.0,0.0,0.0]
[1779489966474,34.07,75581.63,0.0,-1.0,0.0,0.0]
[1779489974121,34.07,75582.45,0.0,-1.0,0.0,0.0]
[1779489978149,34.07,75580.37,0.0,-1.0,0.0,0.0]
[1779489979156,34.07,75575.51,0.0,-1.0,0.0,0.0]
[1779489980630,34.07,75575.51,0.0,-1.0,0.0,0.0]
[1779489980720,34.07,75575.51,0.0,-1.0,0.0,0.0]
[1779489980815,34.07,75576.44,0.0,-1.0,0.0,0.0]
[1779489981354,34.07,75576.44,0.0,-1.0,0.0,0.0]
[1779489981383,34.07,75576.44,0.0,-1.0,0.0,0.0]
[1779489981472,34.07,75576.44,0.0,-1.0,0.0,0.0]
[1779489981484,34.07,75577.98,0.0,-1.0,0.0,0.0]
[1779489982177,34.07,75579.86,0.0,-1.0,0.0,0.0]
[1779489983184,34.07,75582.82,0.0,-1.0,0.0,0.0]
[1779489985883,34.07,75583.56,0.0,-1.0,0.0,0.0]
[1779489985978,34.07,75583.56,0.0,-1.0,0.0,0.0]
[1779489986056,34.07,75587.13,0.0,-1.0,0.0,0.0]
[1779489986748,34.07,75587.13,0.0,-1.0,0.0,0.0]
[1779489986849,34.07,75587.13,0.0,-1.0,0.0,0.0]
[1779489986975,34.07,75587.13,0.0,-1.0,0.0,0.0]
[1779489987047,34.07,75588.44,0.0,-1.0,0.0,0.0]
[1779489992079,34.07,75587.43,0.0,-1.0,0.0,0.0]
[1779489991240,34.07,75587.45,0.0,-1.0,0.0,0.0]
[1779489992220,34.07,75587.45,0.0,-1.0,0.0,0.0]
[1779489992246,34.07,75587.55,0.0,-1.0,0.0,0.0]
[1779489995817,34.07,75588.53,0.0,-1.0,0.0,0.0]
[1779489995833,34.07,75588.53,0.0,-1.0,0.0,0.0]
[1779489995984,34.07,75588.53,0.0,-1.0,0.0,0.0]
[1779489997284,34.07,75591.17,0.0,-1.0,0.0,0.0]
[1779489998291,34.07,75588.36,0.0,-1.0,0.0,0.0]
[1779489999298,34.07,75585.81,0.0,-1.0,0.0,0.0]
[1779490000305,34.07,75584.63,0.0,-1.0,0.0,0.0]
[1779490001230,34.07,75584.63,0.0,-1.0,0.0,0.0]
[1779490001471,34.07,75584.63,0.0,-1.0,0.0,0.0]
[1779490001713,34.07,75584.63,0.0,-1.0,0.0,0.0]
[1779490001722,34.07,75584.63,0.0,-1.0,0.0,0.0]
[1779490001777,34.07,75584.63,0.0,-1.0,0.0,0.0]
[1779490001981,34.07,75584.63,0.0,-1.0,0.0,0.0]
[1779490002075,34.07,75584.77,0.0,-1.0,0.0,0.0]
[1779490003326,34.07,75587.09,0.0,-1.0,0.0,0.0]
[1779490004446,34.07,75587.09,0.0,-1.0,0.0,0.0]
[1779490004471,34.07,75587.09,0.0,-1.0,0.0,0.0]
[1779490004548,34.07,75590.0,0.0,-1.0,0.0,0.0]
[1779490005146,34.07,75590.0,0.0,-1.0,0.0,0.0]
[1779490005202,34.07,75590.0,0.0,-1.0,0.0,0.0]
[1779490005224,34.07,75590.0,0.0,-1.0,0.0,0.0]
[1779490005340,34.07,75588.66,0.0,-1.0,0.0,0.0]
[1779490009368,34.07,75592.28,0.0,-1.0,0.0,0.0]
[1779490011013,34.07,75592.28,0.0,-1.0,0.0,0.0]
[1779490011060,34.07,75594.1,0.0,-1.0,0.0,0.0]
[1779490011220,34.07,75594.1,0.0,-1.0,0.0,0.0]
[1779490011506,34.07,75594.1,0.0,-1.0,0.0,0.0]
[1779490011576,34.07,75594.1,0.0,-1.0,0.0,0.0]
[1779490011724,34.07,75594.1,0.0,-1.0,0.0,0.0]
[1779490011792,34.07,75595.42,0.0,-1.0,0.0,0.0]
[1779490016417,34.07,75597.09,0.0,-1.0,0.0,0.0]
[1779490017427,34.07,75619.26,0.0,-1.0,0.0,0.0]
[1779490018434,34.07,75624.66,0.0,-1.0,0.0,0.0]
[1779490021455,34.07,75626.32,0.0,-1.0,0.0,0.0]
[1779490022462,34.07,75631.0,0.0,-1.0,0.0,0.0]
[1779490024476,34.07,75633.8,0.0,-1.0,0.0,0.0]
[1779490026490,34.07,75636.18,0.0,-1.0,0.0,0.0]
[1779490027497,34.07,75637.64,0.0,-1.0,0.0,0.0]
[1779490028504,34.07,75642.19,0.0,-1.0,0.0,0.0]
[1779490030518,34.07,75644.73,0.0,-1.0,0.0,0.0]
[1779490031525,34.07,75647.52,0.0,-1.0,0.0,0.0]
[1779490032532,34.07,75649.14,0.0,-1.0,0.0,0.0]
[1779490033539,34.07,75645.27,0.0,-1.0,0.0,0.0]
[1779490034546,34.07,75634.98,0.0,-1.0,0.0,0.0]
[1779490035553,34.07,75626.89,0.0,-1.0,0.0,0.0]
[1779490036560,34.07,75625.89,0.0,-1.0,0.0,0.0]
[1779490037568,34.07,75624.54,0.0,-1.0,0.0,0.0]
[1779490040040,34.07,75624.58,0.0,-1.0,0.0,0.0]
[1779490040132,34.07,75624.67,0.0,-1.0,0.0,0.0]
[1779490040221,34.07,75624.67,0.0,-1.0,0.0,0.0]
[1779490040393,34.07,75624.67,0.0,-1.0,0.0,0.0]
[1779490040470,34.07,75624.67,0.0,-1.0,0.0,0.0]
[1779490040732,34.07,75624.67,0.0,-1.0,0.0,0.0]
[1779490043609,34.07,75626.92,0.0,-1.0,0.0,0.0]
[1779490046630,34.07,75624.53,0.0,-1.0,0.0,0.0]
[1779490047637,34.07,75619.91,0.0,-1.0,0.0,0.0]
[1779490049651,34.07,75617.19,0.0,-1.0,0.0,0.0]
[1779490050658,34.07,75615.94,0.0,-1.0,0.0,0.0]
[1779490051253,34.07,75615.94,0.0,-1.0,0.0,0.0]
[1779490051472,34.07,75615.94,0.0,-1.0,0.0,0.0]
[1779490051612,34.07,75615.94,0.0,-1.0,0.0,0.0]
[1779490051676,34.07,75615.94,0.0,-1.0,0.0,0.0]
[1779490051724,34.07,75615.94,0.0,-1.0,0.0,0.0]
[1779490051824,34.07,75615.84,0.0,-1.0,0.0,0.0]
[1779490053679,34.07,75614.36,0.0,-1.0,0.0,0.0]
[1779490056786,34.07,75614.92,0.0,-1.0,0.0,0.0]
[1779490056972,34.07,75614.92,0.0,-1.0,0.0,0.0]
[1779490057008,34.07,75614.92,0.0,-1.0,0.0,0.0]
[1779490057077,34.07,75614.92,0.0,-1.0,0.0,0.0]
[1779490057170,34.07,75616.52,0.0,-1.0,0.0,0.0]
[1779490057223,34.07,75616.52,0.0,-1.0,0.0,0.0]
[1779490062743,34.07,75615.52,0.0,-1.0,0.0,0.0]
[1779490064607,34.07,75615.49,0.0,-1.0,0.0,0.0]
[1779490064721,34.07,75615.49,0.0,-1.0,0.0,0.0]
[1779490064839,34.07,75615.49,0.0,-1.0,0.0,0.0]
[1779490064965,34.07,75615.49,0.0,-1.0,0.0,0.0]
[1779490064973,34.07,75615.49,0.0,-1.0,0.0,0.0]
[1779490065121,34.07,75615.49,0.0,-1.0,0.0,0.0]
[1779490065055,34.07,75616.15,0.0,-1.0,0.0,0.0]
[1779490069792,34.07,75618.08,0.0,-1.0,0.0,0.0]
[1779490070462,34.07,75618.08,0.0,-1.0,0.0,0.0]
[1779490070475,34.07,75618.08,0.0,-1.0,0.0,0.0]
[1779490070777,34.07,75618.08,0.0,-1.0,0.0,0.0]
[1779490070874,34.07,75618.08,0.0,-1.0,0.0,0.0]
[1779490070970,34.07,75618.08,0.0,-1.0,0.0,0.0]
[1779490070996,34.07,75618.08,0.0,-1.0,0.0,0.0]
[1779490071097,34.07,75620.14,0.0,-1.0,0.0,0.0]
[1779490072813,34.07,75622.07,0.0,-1.0,0.0,0.0]
[1779490074471,34.07,75621.77,0.0,-1.0,0.0,0.0]
[1779490074536,34.07,75621.77,0.0,-1.0,0.0,0.0]
[1779490075833,34.07,75622.89,0.0,-1.0,0.0,0.0]
[1779490076474,34.07,75622.89,0.0,-1.0,0.0,0.0]
[1779490076728,34.07,75622.89,0.0,-1.0,0.0,0.0]
[1779490076841,34.07,75618.86,0.0,-1.0,0.0,0.0]
[1779490077491,34.07,75618.86,0.0,-1.0,0.0,0.0]
[1779490077719,34.07,75618.86,0.0,-1.0,0.0,0.0]
[1779490078131,34.07,75615.95,0.0,-1.0,0.0,0.0]
[1779490079862,34.07,75617.31,0.0,-1.0,0.0,0.0]
[1779490080471,34.07,75617.31,0.0,-1.0,0.0,0.0]
[1779490080609,34.07,75617.31,0.0,-1.0,0.0,0.0]
[1779490080874,34.07,75620.9,0.0,-1.0,0.0,0.0]
[1779490081881,34.07,75636.19,0.0,-1.0,0.0,0.0]
[1779490082470,34.07,75636.19,0.0,-1.0,0.0,0.0]
[1779490082615,34.07,75636.19,0.0,-1.0,0.0,0.0]
[1779490082888,34.07,75635.58,0.0,-1.0,0.0,0.0]
[1779490083445,34.07,75635.58,0.0,-1.0,0.0,0.0]
[1779490083478,34.07,75635.58,0.0,-1.0,0.0,0.0]
[1779490084001,34.07,75636.22,0.0,-1.0,0.0,0.0]
[1779490084473,34.07,75636.22,0.0,-1.0,0.0,0.0]
[1779490084615,34.07,75636.22,0.0,-1.0,0.0,0.0]
[1779490087923,34.07,75639.63,0.0,-1.0,0.0,0.0]
[1779490088470,34.07,75639.63,0.0,-1.0,0.0,0.0]
[1779490088828,34.07,75639.63,0.0,-1.0,0.0,0.0]
[1779490090473,34.07,75639.82,0.0,-1.0,0.0,0.0]
[1779490090816,34.07,75639.82,0.0,-1.0,0.0,0.0]
[1779490092146,34.07,75639.83,0.0,-1.0,0.0,0.0]
[1779490092223,34.07,75639.83,0.0,-1.0,0.0,0.0]
[1779490092488,34.07,75639.97,0.0,-1.0,0.0,0.0]
[1779490092654,34.07,75639.97,0.0,-1.0,0.0,0.0]
[1779490092959,34.07,75640.38,0.0,-1.0,0.0,0.0]
[1779490094973,34.07,75637.35,0.0,-1.0,0.0,0.0]
[1779490096473,34.07,75637.02,0.0,-1.0,0.0,0.0]
[1779490096889,34.07,75637.02,0.0,-1.0,0.0,0.0]
[1779490098474,34.07,75637.03,0.0,-1.0,0.0,0.0]
[1779490098611,34.07,75637.03,0.0,-1.0,0.0,0.0]
[1779490102022,34.07,75638.74,0.0,-1.0,0.0,0.0]
[1779490102471,34.07,75638.74,0.0,-1.0,0.0,0.0]
[1779490102637,34.07,75638.74,0.0,-1.0,0.0,0.0]
[1779490103029,34.07,75640.97,0.0,-1.0,0.0,0.0]
[1779490104036,34.07,75643.74,0.0,-1.0,0.0,0.0]
[1779490104313,34.07,75643.74,0.0,-1.0,0.0,0.0]
[1779490104470,34.07,75643.74,0.0,-1.0,0.0,0.0]
[1779490105044,34.07,75644.46,0.0,-1.0,0.0,0.0]
[1779490106476,34.07,75643.46,0.0,-1.0,0.0,0.0]
[1779490106627,34.07,75643.46,0.0,-1.0,0.0,0.0]
[1779490108473,34.07,75643.64,0.0,-1.0,0.0,0.0]
[1779490108620,34.07,75643.64,0.0,-1.0,0.0,0.0]
[1779490111086,34.07,75644.18,0.0,-1.0,0.0,0.0]
[1779490114107,34.07,75647.3,0.0,-1.0,0.0,0.0]
[1779490115114,34.07,75649.15,0.0,-1.0,0.0,0.0]
[1779490116421,34.07,75648.13,0.0,-1.0,0.0,0.0]
[1779490116472,34.07,75648.13,0.0,-1.0,0.0,0.0]
[1779490116544,34.07,75648.13,0.0,-1.0,0.0,0.0]
[1779490116720,34.07,75648.13,0.0,-1.0,0.0,0.0]
[1779490117099,34.07,75648.13,0.0,-1.0,0.0,0.0]
[1779490117220,34.07,75648.13,0.0,-1.0,0.0,0.0]
[1779490117182,34.07,75645.65,0.0,-1.0,0.0,0.0]
[1779490118137,34.07,75646.79,0.0,-1.0,0.0,0.0]
[1779490119142,34.07,75638.82,0.0,-1.0,0.0,0.0]
[1779490120195,34.07,75638.82,0.0,-1.0,0.0,0.0]
[1779490120220,34.07,75638.82,0.0,-1.0,0.0,0.0]
[1779490120149,34.07,75631.24,0.0,-1.0,0.0,0.0]
[1779490120347,34.07,75631.24,0.0,-1.0,0.0,0.0]
[1779490121156,34.07,75629.87,0.0,-1.0,0.0,0.0]
[1779490122163,34.07,75631.25,0.0,-1.0,0.0,0.0]
[1779490122477,34.07,75631.25,0.0,-1.0,0.0,0.0]
[1779490122611,34.07,75631.25,0.0,-1.0,0.0,0.0]
[1779490122975,34.07,75631.25,0.0,-1.0,0.0,0.0]
[1779490123221,34.07,75631.25,0.0,-1.0,0.0,0.0]
[1779490123274,34.07,75635.9,0.0,-1.0,0.0,0.0]
[1779490124177,34.07,75639.93,0.0,-1.0,0.0,0.0]
[1779490125184,34.07,75641.16,0.0,-1.0,0.0,0.0]
[1779490125801,34.07,75641.16,0.0,-1.0,0.0,0.0]
[1779490125935,34.07,75641.16,0.0,-1.0,0.0,0.0]
[1779490125974,34.07,75641.16,0.0,-1.0,0.0,0.0]
[1779490126104,34.07,75641.16,0.0,-1.0,0.0,0.0]
[1779490128205,34.07,75643.32,0.0,-1.0,0.0,0.0]
[1779490128470,34.07,75643.32,0.0,-1.0,0.0,0.0]
[1779490128589,34.07,75643.32,0.0,-1.0,0.0,0.0]
[1779490130015,34.07,75643.76,0.0,-1.0,0.0,0.0]
[1779490130223,34.07,75643.76,0.0,-1.0,0.0,0.0]
[1779490130255,34.07,75643.06,0.0,-1.0,0.0,0.0]
[1779490130472,34.07,75643.06,0.0,-1.0,0.0,0.0]
[1779490130588,34.07,75643.06,0.0,-1.0,0.0,0.0]
[1779490132474,34.07,75643.19,0.0,-1.0,0.0,0.0]
[1779490132601,34.07,75643.19,0.0,-1.0,0.0,0.0]
[1779490136475,34.07,75643.0,0.0,-1.0,0.0,0.0]
[1779490137144,34.07,75643.0,0.0,-1.0,0.0,0.0]
[1779490138476,34.07,75644.21,0.0,-1.0,0.0,0.0]
[1779490138655,34.07,75644.21,0.0,-1.0,0.0,0.0]
[1779490139071,34.07,75644.21,0.0,-1.0,0.0,0.0]
[1779490139221,34.07,75644.21,0.0,-1.0,0.0,0.0]
[1779490139282,34.07,75644.73,0.0,-1.0,0.0,0.0]
[1779490141635,34.07,75644.52,0.0,-1.0,0.0,0.0]
[1779490141719,34.07,75644.52,0.0,-1.0,0.0,0.0]
[1779490141851,34.07,75644.52,0.0,-1.0,0.0,0.0]
[1779490142303,34.07,75646.09,0.0,-1.0,0.0,0.0]
[1779490144474,34.07,75645.92,0.0,-1.0,0.0,0.0]
[1779490144644,34.07,75645.92,0.0,-1.0,0.0,0.0]
[1779490151397,34.07,75646.43,0.0,-1.0,0.0,0.0]
[1779490153012,34.07,75646.43,0.0,-1.0,0.0,0.0]
[1779490154036,34.07,75646.43,0.0,-1.0,0.0,0.0]
[1779490154220,34.07,75646.43,0.0,-1.0,0.0,0.0]
[1779490154186,34.07,75646.49,0.0,-1.0,0.0,0.0]
[1779490154419,34.07,75646.7,0.0,-1.0,0.0,0.0]
[1779490157440,34.07,75647.6,0.0,-1.0,0.0,0.0]
[1779490160461,34.07,75645.73,0.0,-1.0,0.0,0.0]
[1779490162475,34.07,75647.08,0.0,-1.0,0.0,0.0]
[1779490164493,34.07,75650.75,0.0,-1.0,0.0,0.0]
[1779490165500,34.07,75653.42,0.0,-1.0,0.0,0.0]
[1779490166507,34.07,75655.91,0.0,-1.0,0.0,0.0]
[1779490172548,34.07,75659.08,0.0,-1.0,0.0,0.0]
[1779490173555,34.07,75660.07,0.0,-1.0,0.0,0.0]
[1779490174563,34.07,75659.03,0.0,-1.0,0.0,0.0]
[1779490178591,34.07,75657.8,0.0,-1.0,0.0,0.0]
[1779490183627,34.07,75658.29,0.0,-1.0,0.0,0.0]
[1779490184634,34.07,75659.28,0.0,-1.0,0.0,0.0]
[1779490186648,34.07,75660.33,0.0,-1.0,0.0,0.0]
[1779490188662,34.07,75661.65,0.0,-1.0,0.0,0.0]
[1779490190215,34.07,75663.02,0.0,-1.0,0.0,0.0]
[1779490190676,34.07,75670.52,0.0,-1.0,0.0,0.0]
[1779490191683,34.07,75672.32,0.0,-1.0,0.0,0.0]
[1779490193876,34.07,75673.09,0.0,-1.0,0.0,0.0]
[1779490194465,34.07,75673.84,0.0,-1.0,0.0,0.0]
[1779490194479,34.07,75673.84,0.0,-1.0,0.0,0.0]
[1779490194898,34.07,75674.04,0.0,-1.0,0.0,0.0]
[1779490196719,34.07,75676.63,0.0,-1.0,0.0,0.0]
[1779490199813,34.07,75676.66,0.0,-1.0,0.0,0.0]
[1779490201765,34.07,75670.6,0.0,-1.0,0.0,0.0]
[1779490202772,34.07,75665.03,0.0,-1.0,0.0,0.0]
[1779490206041,34.07,75665.48,0.0,-1.0,0.0,0.0]
[1779490206219,34.07,75665.48,0.0,-1.0,0.0,0.0]
[1779490206241,34.07,75665.57,0.0,-1.0,0.0,0.0]
[1779490207807,34.07,75667.18,0.0,-1.0,0.0,0.0]
[1779490210828,34.07,75668.52,0.0,-1.0,0.0,0.0]
[1779490213849,34.07,75666.74,0.0,-1.0,0.0,0.0]
[1779490214856,34.07,75663.6,0.0,-1.0,0.0,0.0]
[1779490216870,34.07,75665.09,0.0,-1.0,0.0,0.0]
[1779490217877,34.07,75668.69,0.0,-1.0,0.0,0.0]
[1779490219541,34.07,75668.72,0.0,-1.0,0.0,0.0]
[1779490219719,34.07,75668.72,0.0,-1.0,0.0,0.0]
[1779490219891,34.07,75669.28,0.0,-1.0,0.0,0.0]
[1779490223919,34.07,75671.34,0.0,-1.0,0.0,0.0]
[1779490228955,34.07,75672.22,0.0,-1.0,0.0,0.0]
[1779490237121,34.07,75670.43,0.0,-1.0,0.0,0.0]
[1779490237220,34.07,75670.43,0.0,-1.0,0.0,0.0]
[1779490237320,34.07,75671.22,0.0,-1.0,0.0,0.0]
[1779490243053,34.07,75671.5,0.0,-1.0,0.0,0.0]
[1779490246074,34.07,75673.03,0.0,-1.0,0.0,0.0]
[1779490247081,34.07,75674.07,0.0,-1.0,0.0,0.0]
[1779490251109,34.07,75672.23,0.0,-1.0,0.0,0.0]
[1779490252116,34.07,75670.08,0.0,-1.0,0.0,0.0]
[1779490254130,34.07,75671.17,0.0,-1.0,0.0,0.0]
[1779490259164,34.07,75671.54,0.0,-1.0,0.0,0.0]
[1779490264200,34.07,75672.14,0.0,-1.0,0.0,0.0]
[1779490267221,34.07,75669.14,0.0,-1.0,0.0,0.0]
[1779490268228,34.07,75666.33,0.0,-1.0,0.0,0.0]
[1779490273263,34.07,75666.19,0.0,-1.0,0.0,0.0]
[1779490278300,34.07,75666.14,0.0,-1.0,0.0,0.0]
[1779490281320,34.07,75664.48,0.0,-1.0,0.0,0.0]
[1779490288370,34.07,75665.34,0.0,-1.0,0.0,0.0]
[1779490289377,34.07,75667.11,0.0,-1.0,0.0,0.0]
[1779490290384,34.07,75668.3,0.0,-1.0,0.0,0.0]
[1779490291391,34.07,75668.55,0.0,-1.0,0.0,0.0]
[1779490293405,34.07,75667.24,0.0,-1.0,0.0,0.0]
[1779490297434,34.07,75665.36,0.0,-1.0,0.0,0.0]
[1779490300455,34.07,75667.03,0.0,-1.0,0.0,0.0]
[1779490301462,34.07,75668.36,0.0,-1.0,0.0,0.0]
[1779490306497,34.07,75668.7,0.0,-1.0,0.0,0.0]
[1779490308511,34.07,75670.01,0.0,-1.0,0.0,0.0]
[1779490310525,34.07,75671.23,0.0,-1.0,0.0,0.0]
[1779490312539,34.07,75672.9,0.0,-1.0,0.0,0.0]
[1779490313546,34.07,75674.4,0.0,-1.0,0.0,0.0]
[1779490317691,34.07,75666.55,0.0,-1.0,0.0,0.0]
[1779490318581,34.07,75663.46,0.0,-1.0,0.0,0.0]
[1779490319588,34.07,75662.08,0.0,-1.0,0.0,0.0]
[1779490320595,34.07,75659.49,0.0,-1.0,0.0,0.0]
[1779490321602,34.07,75657.39,0.0,-1.0,0.0,0.0]
[1779490322608,34.07,75656.53,0.0,-1.0,0.0,0.0]
[1779490324623,34.07,75657.59,0.0,-1.0,0.0,0.0]
[1779490325956,34.07,75659.61,0.0,-1.0,0.0,0.0]
[1779490326637,34.07,75662.54,0.0,-1.0,0.0,0.0]
[1779490328651,34.07,75663.43,0.0,-1.0,0.0,0.0]
[1779490331095,34.07,75663.47,0.0,-1.0,0.0,0.0]
[1779490331221,34.07,75663.47,0.0,-1.0,0.0,0.0]
[1779490331240,34.07,75664.84,0.0,-1.0,0.0,0.0]
[1779490331672,34.07,75667.39,0.0,-1.0,0.0,0.0]
[1779490334697,34.07,75669.89,0.0,-1.0,0.0,0.0]
[1779490335702,34.07,75670.66,0.0,-1.0,0.0,0.0]
[1779490340737,34.07,75670.7,0.0,-1.0,0.0,0.0]
[1779490345772,34.07,75670.97,0.0,-1.0,0.0,0.0]
[1779490350807,34.07,75670.93,0.0,-1.0,0.0,0.0]
[1779490352820,34.07,75670.96,0.0,-1.0,0.0,0.0]
[1779490358485,34.07,75670.32,0.0,-1.0,0.0,0.0]
[1779490358721,34.07,75670.31,0.0,-1.0,0.0,0.0]
[1779490358863,34.07,75670.28,0.0,-1.0,0.0,0.0]
[1779490367926,34.07,75670.29,0.0,-1.0,0.0,0.0]
[1779490374975,34.07,75670.18,0.0,-1.0,0.0,0.0]
[1779490383033,34.07,75670.81,0.0,-1.0,0.0,0.0]
[1779490385048,34.07,75669.84,0.0,-1.0,0.0,0.0]
[1779490388069,34.07,75668.97,0.0,-1.0,0.0,0.0]
[1779490393104,34.07,75668.95,0.0,-1.0,0.0,0.0]
[1779490398139,34.07,75661.44,0.0,-1.0,0.0,0.0]
[1779490399146,34.07,75651.05,0.0,-1.0,0.0,0.0]
[1779490400153,34.07,75649.07,0.0,-1.0,0.0,0.0]
[1779490401159,34.07,75649.89,0.0,-1.0,0.0,0.0]
[1779490404181,34.07,75648.91,0.0,-1.0,0.0,0.0]
[1779490407202,34.07,75651.23,0.0,-1.0,0.0,0.0]
[1779490408209,34.07,75652.11,0.0,-1.0,0.0,0.0]
[1779490413244,34.07,75650.26,0.0,-1.0,0.0,0.0]
[1779490417271,34.07,75653.05,0.0,-1.0,0.0,0.0]
[1779490418475,34.07,75653.05,0.0,-1.0,0.0,0.0]
[1779490418573,34.07,75654.77,0.0,-1.0,0.0,0.0]
[1779490424321,34.07,75657.95,0.0,-1.0,0.0,0.0]
[1779490425329,34.07,75661.61,0.0,-1.0,0.0,0.0]
[1779490426336,34.07,75663.72,0.0,-1.0,0.0,0.0]
[1779490432378,34.07,75662.39,0.0,-1.0,0.0,0.0]
[1779490432824,34.07,75662.39,0.0,-1.0,0.0,0.0]
[1779490432970,34.07,75662.39,0.0,-1.0,0.0,0.0]
[1779490433385,34.07,75659.23,0.0,-1.0,0.0,0.0]
[1779490436405,34.07,75660.24,0.0,-1.0,0.0,0.0]
[1779490440434,34.07,75662.89,0.0,-1.0,0.0,0.0]
[1779490442449,34.07,75664.8,0.0,-1.0,0.0,0.0]
[1779490445470,34.07,75660.52,0.0,-1.0,0.0,0.0]
[1779490446473,34.07,75660.52,0.0,-1.0,0.0,0.0]
[1779490446477,34.07,75656.84,0.0,-1.0,0.0,0.0]
[1779490448475,34.07,75656.34,0.0,-1.0,0.0,0.0]
[1779490448491,34.07,75656.29,0.0,-1.0,0.0,0.0]
[1779490450473,34.07,75656.03,0.0,-1.0,0.0,0.0]
[1779490450505,34.07,75656.31,0.0,-1.0,0.0,0.0]
[1779490452519,34.07,75654.08,0.0,-1.0,0.0,0.0]
[1779490456547,34.07,75652.62,0.0,-1.0,0.0,0.0]
[1779490461582,34.07,75652.83,0.0,-1.0,0.0,0.0]
[1779490466616,34.07,75655.11,0.0,-1.0,0.0,0.0]
[1779490467624,34.07,75656.49,0.0,-1.0,0.0,0.0]
[1779490468634,34.07,75659.02,0.0,-1.0,0.0,0.0]
[1779490469638,34.07,75660.8,0.0,-1.0,0.0,0.0]
[1779490471652,34.07,75661.39,0.0,-1.0,0.0,0.0]
[1779490476688,34.07,75662.16,0.0,-1.0,0.0,0.0]
[1779490481722,34.07,75662.25,0.0,-1.0,0.0,0.0]
[1779490483737,34.07,75660.53,0.0,-1.0,0.0,0.0]
[1779490484744,34.07,75659.21,0.0,-1.0,0.0,0.0]
[1779490489780,34.07,75658.22,0.0,-1.0,0.0,0.0]
[1779490491794,34.07,75654.79,0.0,-1.0,0.0,0.0]
[1779490496829,34.07,75654.45,0.0,-1.0,0.0,0.0]
[1779490501863,34.07,75654.88,0.0,-1.0,0.0,0.0]
[1779490505892,34.07,75649.37,0.0,-1.0,0.0,0.0]
[1779490510926,34.07,75650.09,0.0,-1.0,0.0,0.0]
[1779490516969,34.07,75650.36,0.0,-1.0,0.0,0.0]
[1779490524034,34.07,75650.44,0.0,-1.0,0.0,0.0]
[1779490526047,34.07,75648.28,0.0,-1.0,0.0,0.0]
[1779490531082,34.07,75648.45,0.0,-1.0,0.0,0.0]
[1779490537124,34.07,75648.19,0.0,-1.0,0.0,0.0]
[1779490542159,34.07,75647.64,0.0,-1.0,0.0,0.0]
[1779490547195,34.07,75648.27,0.0,-1.0,0.0,0.0]
[1779490551223,34.07,75650.33,0.0,-1.0,0.0,0.0]
[1779490556258,34.07,75649.48,0.0,-1.0,0.0,0.0]
[1779490561298,34.07,75645.27,0.0,-1.0,0.0,0.0]
[1779490562304,34.07,75643.8,0.0,-1.0,0.0,0.0]
[1779490564319,34.07,75642.18,0.0,-1.0,0.0,0.0]
[1779490569354,34.07,75642.54,0.0,-1.0,0.0,0.0]
[1779490573382,34.07,75649.37,0.0,-1.0,0.0,0.0]
[1779490574389,34.07,75653.43,0.0,-1.0,0.0,0.0]
[1779490579423,34.07,75654.22,0.0,-1.0,0.0,0.0]
[1779490587480,34.07,75647.5,0.0,-1.0,0.0,0.0]
[1779490588487,34.07,75645.19,0.0,-1.0,0.0,0.0]
[1779490589494,34.07,75645.49,0.0,-1.0,0.0,0.0]
[1779490591508,34.07,75645.58,0.0,-1.0,0.0,0.0]
[1779490593522,34.07,75643.16,0.0,-1.0,0.0,0.0]
[1779490596543,34.07,75645.66,0.0,-1.0,0.0,0.0]
[1779490601578,34.07,75647.81,0.0,-1.0,0.0,0.0]
[1779490603592,34.07,75649.09,0.0,-1.0,0.0,0.0]
[1779490605606,34.07,75653.41,0.0,-1.0,0.0,0.0]
[1779490606613,34.07,75655.89,0.0,-1.0,0.0,0.0]
[1779490610641,34.07,75658.29,0.0,-1.0,0.0,0.0]
[1779490611648,34.07,75659.73,0.0,-1.0,0.0,0.0]
[1779490612655,34.07,75661.98,0.0,-1.0,0.0,0.0]
[1779490617690,34.07,75661.72,0.0,-1.0,0.0,0.0]
[1779490622725,34.07,75661.85,0.0,-1.0,0.0,0.0]
[1779490624739,34.07,75663.16,0.0,-1.0,0.0,0.0]
[1779490629774,34.07,75665.92,0.0,-1.0,0.0,0.0]
[1779490630781,34.07,75668.23,0.0,-1.0,0.0,0.0]
[1779490635816,34.07,75668.79,0.0,-1.0,0.0,0.0]
[1779490638508,34.07,75666.03,0.0,-1.0,0.0,0.0]
[1779490638837,34.07,75663.6,0.0,-1.0,0.0,0.0]
[1779490640472,34.07,75663.6,0.0,-1.0,0.0,0.0]
[1779490640573,34.07,75663.47,0.0,-1.0,0.0,0.0]
[1779490642472,34.07,75663.53,0.0,-1.0,0.0,0.0]
[1779490642573,34.07,75663.87,0.0,-1.0,0.0,0.0]
[1779490642865,34.07,75661.99,0.0,-1.0,0.0,0.0]
[1779490647900,34.07,75664.49,0.0,-1.0,0.0,0.0]
[1779490652511,34.07,75664.33,0.0,-1.0,0.0,0.0]
[1779490657970,34.07,75663.69,0.0,-1.0,0.0,0.0]
[1779490659619,34.07,75663.69,0.0,-1.0,0.0,0.0]
[1779490659720,34.07,75663.69,0.0,-1.0,0.0,0.0]
[1779490659822,34.07,75663.45,0.0,-1.0,0.0,0.0]
[1779490665020,34.07,75664.77,0.0,-1.0,0.0,0.0]
[1779490670055,34.07,75664.8,0.0,-1.0,0.0,0.0]
[1779490673076,34.07,75659.42,0.0,-1.0,0.0,0.0]
[1779490674083,34.07,75657.24,0.0,-1.0,0.0,0.0]
[1779490676097,34.07,75659.01,0.0,-1.0,0.0,0.0]
[1779490679545,34.07,75659.38,0.0,-1.0,0.0,0.0]
[1779490685160,34.07,75657.51,0.0,-1.0,0.0,0.0]
[1779490690195,34.07,75657.4,0.0,-1.0,0.0,0.0]
[1779490695230,34.07,75658.77,0.0,-1.0,0.0,0.0]
[1779490696237,34.07,75662.08,0.0,-1.0,0.0,0.0]
[1779490701272,34.07,75662.77,0.0,-1.0,0.0,0.0]
[1779490704560,34.07,75662.32,0.0,-1.0,0.0,0.0]
[1779490704721,34.07,75662.32,0.0,-1.0,0.0,0.0]
[1779490704822,34.07,75662.37,0.0,-1.0,0.0,0.0]
[1779490706307,34.07,75660.55,0.0,-1.0,0.0,0.0]
[1779490711342,34.07,75660.77,0.0,-1.0,0.0,0.0]
[1779490725440,34.07,75660.8,0.0,-1.0,0.0,0.0]
[1779490729467,34.07,75662.82,0.0,-1.0,0.0,0.0]
[1779490734503,34.07,75664.0,0.0,-1.0,0.0,0.0]
[1779490737524,34.07,75662.27,0.0,-1.0,0.0,0.0]
[1779490742559,34.07,75661.07,0.0,-1.0,0.0,0.0]
[1779490743566,34.07,75659.52,0.0,-1.0,0.0,0.0]
[1779490748603,34.07,75659.78,0.0,-1.0,0.0,0.0]
[1779490753636,34.07,75659.38,0.0,-1.0,0.0,0.0]
[1779490759678,34.07,75658.72,0.0,-1.0,0.0,0.0]
[1779490764713,34.07,75658.63,0.0,-1.0,0.0,0.0]
[1779490769750,34.07,75658.31,0.0,-1.0,0.0,0.0]
[1779490771764,34.07,75658.32,0.0,-1.0,0.0,0.0]
[1779490772771,34.07,75656.35,0.0,-1.0,0.0,0.0]
[1779490777807,34.07,75655.71,0.0,-1.0,0.0,0.0]
[1779490782841,34.07,75655.5,0.0,-1.0,0.0,0.0]
[1779490788884,34.07,75655.81,0.0,-1.0,0.0,0.0]
[1779490790504,34.07,75655.81,0.0,-1.0,0.0,0.0]
[1779490791905,34.07,75653.65,0.0,-1.0,0.0,0.0]
[1779490794779,34.07,75653.65,0.0,-1.0,0.0,0.0]
[1779490799962,34.07,75656.31,0.0,-1.0,0.0,0.0]
[1779490799988,34.07,75656.31,0.0,-1.0,0.0,0.0]
[1779490800224,34.07,75656.31,0.0,-1.0,0.0,0.0]
[1779490801226,34.07,75656.31,0.0,-1.0,0.0,0.0]
[1779490801260,34.07,75658.96,0.0,-1.0,0.0,0.0]
[1779490801977,34.07,75666.49,0.0,-1.0,0.0,0.0]
[1779490802984,34.07,75668.52,0.0,-1.0,0.0,0.0]
[1779490806005,34.07,75669.89,0.0,-1.0,0.0,0.0]
[1779490807394,34.07,75669.89,0.0,-1.0,0.0,0.0]
[1779490807472,34.07,75669.89,0.0,-1.0,0.0,0.0]
[1779490807495,34.07,75669.89,0.0,-1.0,0.0,0.0]
[1779490812885,34.07,75669.9,0.0,-1.0,0.0,0.0]
[1779490817435,34.07,75677.32,0.0,-1.0,0.0,0.0]
[1779490818092,34.07,75682.62,0.0,-1.0,0.0,0.0]
[1779490819099,34.07,75685.21,0.0,-1.0,0.0,0.0]
[1779490823507,34.07,75685.49,0.0,-1.0,0.0,0.0]
[1779490823727,34.07,75685.49,0.0,-1.0,0.0,0.0]
[1779490823811,34.07,75685.78,0.0,-1.0,0.0,0.0]
[1779490828162,34.07,75689.03,0.0,-1.0,0.0,0.0]
[1779490829169,34.07,75691.39,0.0,-1.0,0.0,0.0]
[1779490831183,34.07,75692.23,0.0,-1.0,0.0,0.0]
[1779490835211,34.07,75696.29,0.0,-1.0,0.0,0.0]
[1779490840246,34.07,75696.37,0.0,-1.0,0.0,0.0]
[1779490842260,34.07,75700.35,0.0,-1.0,0.0,0.0]
[1779490844275,34.07,75702.49,0.0,-1.0,0.0,0.0]
[1779490845284,34.07,75704.06,0.0,-1.0,0.0,0.0]
[1779490846289,34.07,75706.33,0.0,-1.0,0.0,0.0]
[1779490851324,34.07,75707.16,0.0,-1.0,0.0,0.0]
[1779490856359,34.07,75707.36,0.0,-1.0,0.0,0.0]
[1779490861393,34.07,75708.35,0.0,-1.0,0.0,0.0]
[1779490866429,34.07,75708.5,0.0,-1.0,0.0,0.0]
[1779490871464,34.07,75709.1,0.0,-1.0,0.0,0.0]
[1779490874484,34.07,75707.81,0.0,-1.0,0.0,0.0]
[1779490876499,34.07,75709.42,0.0,-1.0,0.0,0.0]
[1779490877694,34.07,75709.42,0.0,-1.0,0.0,0.0]
[1779490877721,34.07,75709.42,0.0,-1.0,0.0,0.0]
[1779490877795,34.07,75709.4,0.0,-1.0,0.0,0.0]
[1779490883548,34.07,75710.51,0.0,-1.0,0.0,0.0]
[1779490884555,34.07,75712.0,0.0,-1.0,0.0,0.0]
[1779490891608,34.07,75711.89,0.0,-1.0,0.0,0.0]
[1779490892616,34.07,75710.62,0.0,-1.0,0.0,0.0]
[1779490895637,34.07,75709.06,0.0,-1.0,0.0,0.0]
[1779490896644,34.07,75707.32,0.0,-1.0,0.0,0.0]
[1779490898658,34.07,75705.93,0.0,-1.0,0.0,0.0]
[1779490903692,34.07,75706.25,0.0,-1.0,0.0,0.0]
[1779490904700,34.07,75704.27,0.0,-1.0,0.0,0.0]
[1779490909735,34.07,75704.66,0.0,-1.0,0.0,0.0]
[1779490914770,34.07,75706.61,0.0,-1.0,0.0,0.0]
[1779490919805,34.07,75706.57,0.0,-1.0,0.0,0.0]
[1779490921821,34.07,75711.39,0.0,-1.0,0.0,0.0]
[1779490923834,34.07,75712.72,0.0,-1.0,0.0,0.0]
[1779490928869,34.07,75710.87,0.0,-1.0,0.0,0.0]
[1779490934897,34.07,75710.89,0.0,-1.0,0.0,0.0]
[1779490938939,34.07,75709.61,0.0,-1.0,0.0,0.0]
[1779490940953,34.07,75707.19,0.0,-1.0,0.0,0.0]
[1779490942396,34.07,75706.51,0.0,-1.0,0.0,0.0]
[1779490944484,34.07,75706.02,0.0,-1.0,0.0,0.0]
[1779490944981,34.07,75703.89,0.0,-1.0,0.0,0.0]
[1779490945988,34.07,75702.31,0.0,-1.0,0.0,0.0]
[1779490950769,34.07,75701.59,0.0,-1.0,0.0,0.0]
[1779490950815,34.07,75701.59,0.0,-1.0,0.0,0.0]
[1779490950972,34.07,75701.59,0.0,-1.0,0.0,0.0]
[1779490951023,34.07,75701.62,0.0,-1.0,0.0,0.0]
[1779490956058,34.07,75702.18,0.0,-1.0,0.0,0.0]
[1779490958974,34.07,75702.18,0.0,-1.0,0.0,0.0]
[1779490958990,34.07,75702.18,0.0,-1.0,0.0,0.0]
[1779490963527,34.07,75702.49,0.0,-1.0,0.0,0.0]
[1779490963993,34.07,75702.49,0.0,-1.0,0.0,0.0]
[1779490964114,34.07,75704.65,0.0,-1.0,0.0,0.0]
[1779490969154,34.07,75704.4,0.0,-1.0,0.0,0.0]
[1779490973180,34.07,75704.33,0.0,-1.0,0.0,0.0]
[1779490973222,34.07,75704.33,0.0,-1.0,0.0,0.0]
[1779490973366,34.07,75704.33,0.0,-1.0,0.0,0.0]
[1779490973471,34.07,75704.33,0.0,-1.0,0.0,0.0]
[1779490973509,34.07,75703.63,0.0,-1.0,0.0,0.0]
[1779490979219,34.07,75703.21,0.0,-1.0,0.0,0.0]
[1779490984255,34.07,75704.03,0.0,-1.0,0.0,0.0]
[1779490984474,34.07,75704.03,0.0,-1.0,0.0,0.0]
[1779490985261,34.07,75702.3,0.0,-1.0,0.0,0.0]
[1779490987275,34.07,75703.57,0.0,-1.0,0.0,0.0]
[1779490988282,34.07,75706.07,0.0,-1.0,0.0,0.0]
[1779490989547,34.07,75706.07,0.0,-1.0,0.0,0.0]
[1779490989722,34.07,75706.07,0.0,-1.0,0.0,0.0]
[1779490989789,34.07,75706.07,0.0,-1.0,0.0,0.0]
[1779490989971,34.07,75706.07,0.0,-1.0,0.0,0.0]
[1779490990072,34.07,75706.86,0.0,-1.0,0.0,0.0]
[1779490990296,34.07,75709.08,0.0,-1.0,0.0,0.0]
[1779490995335,34.07,75711.01,0.0,-1.0,0.0,0.0]
[1779490996341,34.07,75713.27,0.0,-1.0,0.0,0.0]
[1779490998122,34.07,75713.27,0.0,-1.0,0.0,0.0]
[1779490998221,34.07,75713.16,0.0,-1.0,0.0,0.0]
[1779491001376,34.07,75715.54,0.0,-1.0,0.0,0.0]
[1779491002918,34.07,75715.54,0.0,-1.0,0.0,0.0]
[1779491002972,34.07,75715.54,0.0,-1.0,0.0,0.0]
[1779491003148,34.07,75715.54,0.0,-1.0,0.0,0.0]
[1779491003180,34.07,75715.5,0.0,-1.0,0.0,0.0]
[1779491003223,34.07,75715.5,0.0,-1.0,0.0,0.0]
[1779491005405,34.07,75717.29,0.0,-1.0,0.0,0.0]
[1779491008426,34.07,75719.59,0.0,-1.0,0.0,0.0]
[1779491011069,34.07,75720.08,0.0,-1.0,0.0,0.0]
[1779491011079,34.07,75719.3,0.0,-1.0,0.0,0.0]
[1779491011223,34.07,75719.3,0.0,-1.0,0.0,0.0]
[1779491012455,34.07,75725.92,0.0,-1.0,0.0,0.0]
[1779491015356,34.07,75726.72,0.0,-1.0,0.0,0.0]
[1779491015413,34.07,75726.72,0.0,-1.0,0.0,0.0]
[1779491015474,34.07,75726.72,0.0,-1.0,0.0,0.0]
[1779491015477,34.07,75727.15,0.0,-1.0,0.0,0.0]
[1779491020512,34.07,75727.94,0.0,-1.0,0.0,0.0]
[1779491025547,34.07,75727.98,0.0,-1.0,0.0,0.0]
[1779491027956,34.07,75727.78,0.0,-1.0,0.0,0.0]
[1779491027973,34.07,75727.78,0.0,-1.0,0.0,0.0]
[1779491028246,34.07,75727.02,0.0,-1.0,0.0,0.0]
[1779491028473,34.07,75727.02,0.0,-1.0,0.0,0.0]
[1779491028568,34.07,75726.45,0.0,-1.0,0.0,0.0]
[1779491033603,34.07,75726.3,0.0,-1.0,0.0,0.0]
[1779491038638,34.07,75725.26,0.0,-1.0,0.0,0.0]
[1779491039645,34.07,75723.1,0.0,-1.0,0.0,0.0]
[1779491040426,34.07,75723.1,0.0,-1.0,0.0,0.0]
[1779491040478,34.07,75723.1,0.0,-1.0,0.0,0.0]
[1779491041659,34.07,75721.52,0.0,-1.0,0.0,0.0]
[1779491043002,34.07,75721.52,0.0,-1.0,0.0,0.0]
[1779491044329,34.07,75720.4,0.0,-1.0,0.0,0.0]
[1779491044473,34.07,75720.4,0.0,-1.0,0.0,0.0]
[1779491044680,34.07,75720.14,0.0,-1.0,0.0,0.0]
[1779491047532,34.07,75720.3,0.0,-1.0,0.0,0.0]
[1779491047722,34.07,75720.3,0.0,-1.0,0.0,0.0]
[1779491048711,34.07,75722.46,0.0,-1.0,0.0,0.0]
[1779491053747,34.07,75722.13,0.0,-1.0,0.0,0.0]
[1779491058783,34.07,75722.7,0.0,-1.0,0.0,0.0]
[1779491060829,34.07,75722.57,0.0,-1.0,0.0,0.0]
[1779491060973,34.07,75722.57,0.0,-1.0,0.0,0.0]
[1779491061172,34.07,75722.57,0.0,-1.0,0.0,0.0]
[1779491061222,34.07,75722.57,0.0,-1.0,0.0,0.0]
[1779491061803,34.07,75722.43,0.0,-1.0,0.0,0.0]
[1779491066838,34.07,75718.46,0.0,-1.0,0.0,0.0]
[1779491067845,34.07,75708.07,0.0,-1.0,0.0,0.0]
[1779491068851,34.07,75708.62,0.0,-1.0,0.0,0.0]
[1779491070522,34.07,75708.66,0.0,-1.0,0.0,0.0]
[1779491070720,34.07,75708.66,0.0,-1.0,0.0,0.0]
[1779491071872,34.07,75710.47,0.0,-1.0,0.0,0.0]
[1779491075901,34.07,75713.84,0.0,-1.0,0.0,0.0]
[1779491076908,34.07,75718.74,0.0,-1.0,0.0,0.0]
[1779491079297,34.07,75719.02,0.0,-1.0,0.0,0.0]
[1779491079474,34.07,75719.02,0.0,-1.0,0.0,0.0]
[1779491079851,34.07,75719.02,0.0,-1.0,0.0,0.0]
[1779491079976,34.07,75719.02,0.0,-1.0,0.0,0.0]
[1779491080062,34.07,75718.74,0.0,-1.0,0.0,0.0]
[1779491085971,34.07,75718.01,0.0,-1.0,0.0,0.0]
[1779491089164,34.07,75718.77,0.0,-1.0,0.0,0.0]
[1779491089221,34.07,75718.77,0.0,-1.0,0.0,0.0]
[1779491089266,34.07,75720.17,0.0,-1.0,0.0,0.0]
[1779491089485,34.07,75720.17,0.0,-1.0,0.0,0.0]
[1779491089720,34.07,75720.17,0.0,-1.0,0.0,0.0]
[1779491090008,34.07,75719.7,0.0,-1.0,0.0,0.0]
[1779491095060,34.07,75719.68,0.0,-1.0,0.0,0.0]
[1779491100280,34.07,75719.68,0.0,-1.0,0.0,0.0]
[1779491100470,34.07,75719.68,0.0,-1.0,0.0,0.0]
[1779491110166,34.07,75719.89,0.0,-1.0,0.0,0.0]
[1779491112250,34.07,75720.16,0.0,-1.0,0.0,0.0]
[1779491112474,34.07,75720.96,0.0,-1.0,0.0,0.0]
[1779491112772,34.07,75720.96,0.0,-1.0,0.0,0.0]
[1779491112971,34.07,75720.96,0.0,-1.0,0.0,0.0]
[1779491113187,34.07,75721.18,0.0,-1.0,0.0,0.0]
[1779491114194,34.07,75724.57,0.0,-1.0,0.0,0.0]
[1779491118222,34.07,75728.69,0.0,-1.0,0.0,0.0]
[1779491119228,34.07,75730.05,0.0,-1.0,0.0,0.0]
[1779491120375,34.07,75730.46,0.0,-1.0,0.0,0.0]
[1779491120470,34.07,75730.46,0.0,-1.0,0.0,0.0]
[1779491127285,34.07,75731.73,0.0,-1.0,0.0,0.0]
[1779491128292,34.07,75726.57,0.0,-1.0,0.0,0.0]
[1779491129299,34.07,75721.79,0.0,-1.0,0.0,0.0]
[1779491130725,34.07,75721.73,0.0,-1.0,0.0,0.0]
[1779491130971,34.07,75721.73,0.0,-1.0,0.0,0.0]
[1779491131313,34.07,75721.64,0.0,-1.0,0.0,0.0]
[1779491131726,34.07,75721.64,0.0,-1.0,0.0,0.0]
[1779491131970,34.07,75721.64,0.0,-1.0,0.0,0.0]
[1779491132320,34.07,75722.91,0.0,-1.0,0.0,0.0]
[1779491134470,34.07,75722.9,0.0,-1.0,0.0,0.0]
[1779491140376,34.07,75724.2,0.0,-1.0,0.0,0.0]
[1779491144404,34.07,75728.12,0.0,-1.0,0.0,0.0]
[1779491145412,34.07,75733.45,0.0,-1.0,0.0,0.0]
[1779491146438,34.07,75733.45,0.0,-1.0,0.0,0.0]
[1779491146470,34.07,75733.45,0.0,-1.0,0.0,0.0]
[1779491147333,34.07,75733.45,0.0,-1.0,0.0,0.0]
[1779491147472,34.07,75734.48,0.0,-1.0,0.0,0.0]
[1779491147541,34.07,75734.78,0.0,-1.0,0.0,0.0]
[1779491149447,34.07,75737.25,0.0,-1.0,0.0,0.0]
[1779491150535,34.07,75737.25,0.0,-1.0,0.0,0.0]
[1779491150720,34.07,75737.25,0.0,-1.0,0.0,0.0]
[1779491156495,34.07,75736.06,0.0,-1.0,0.0,0.0]
[1779491161531,34.07,75735.86,0.0,-1.0,0.0,0.0]
[1779491164858,34.07,75736.89,0.0,-1.0,0.0,0.0]
[1779491164972,34.07,75736.89,0.0,-1.0,0.0,0.0]
[1779491165369,34.07,75736.89,0.0,-1.0,0.0,0.0]
[1779491165472,34.07,75736.89,0.0,-1.0,0.0,0.0]
[1779491165559,34.07,75737.43,0.0,-1.0,0.0,0.0]
[1779491166566,34.07,75738.82,0.0,-1.0,0.0,0.0]
[1779491168036,34.07,75738.82,0.0,-1.0,0.0,0.0]
[1779491168226,34.07,75738.82,0.0,-1.0,0.0,0.0]
[1779491168324,34.07,75742.05,0.0,-1.0,0.0,0.0]
[1779491168581,34.07,75739.67,0.0,-1.0,0.0,0.0]
[1779491169588,34.07,75735.27,0.0,-1.0,0.0,0.0]
[1779491174623,34.07,75735.67,0.0,-1.0,0.0,0.0]
[1779491177141,34.07,75735.68,0.0,-1.0,0.0,0.0]
[1779491177221,34.07,75735.68,0.0,-1.0,0.0,0.0]
[1779491177241,34.07,75738.24,0.0,-1.0,0.0,0.0]
[1779491177706,34.07,75738.24,0.0,-1.0,0.0,0.0]
[1779491177723,34.07,75738.24,0.0,-1.0,0.0,0.0]
[1779491177731,34.07,75738.28,0.0,-1.0,0.0,0.0]
[1779491184693,34.07,75739.97,0.0,-1.0,0.0,0.0]
[1779491186650,34.07,75739.83,0.0,-1.0,0.0,0.0]
[1779491186720,34.07,75739.83,0.0,-1.0,0.0,0.0]
[1779491191742,34.07,75738.74,0.0,-1.0,0.0,0.0]
[1779491194690,34.07,75738.74,0.0,-1.0,0.0,0.0]
[1779491194721,34.07,75738.74,0.0,-1.0,0.0,0.0]
[1779491195707,34.07,75738.12,0.0,-1.0,0.0,0.0]
[1779491195720,34.07,75738.12,0.0,-1.0,0.0,0.0]
[1779491195770,34.07,75738.4,0.0,-1.0,0.0,0.0]
[1779491201812,34.07,75736.35,0.0,-1.0,0.0,0.0]
[1779491203583,34.07,75736.35,0.0,-1.0,0.0,0.0]
[1779491203725,34.07,75736.35,0.0,-1.0,0.0,0.0]
[1779491203826,34.07,75734.58,0.0,-1.0,0.0,0.0]
[1779491204833,34.07,75729.93,0.0,-1.0,0.0,0.0]
[1779491205951,34.07,75729.93,0.0,-1.0,0.0,0.0]
[1779491205977,34.07,75729.93,0.0,-1.0,0.0,0.0]
[1779491206162,34.07,75729.93,0.0,-1.0,0.0,0.0]
[1779491206220,34.07,75729.93,0.0,-1.0,0.0,0.0]
[1779491206263,34.07,75728.1,0.0,-1.0,0.0,0.0]
[1779491207854,34.07,75726.59,0.0,-1.0,0.0,0.0]
[1779491209867,34.07,75728.71,0.0,-1.0,0.0,0.0]
[1779491214553,34.07,75728.57,0.0,-1.0,0.0,0.0]
[1779491214743,34.07,75728.57,0.0,-1.0,0.0,0.0]
[1779491214903,34.07,75726.58,0.0,-1.0,0.0,0.0]
[1779491215910,34.07,75725.36,0.0,-1.0,0.0,0.0]
[1779491220945,34.07,75725.29,0.0,-1.0,0.0,0.0]
[1779491222959,34.07,75722.26,0.0,-1.0,0.0,0.0]
[1779491223966,34.07,75719.5,0.0,-1.0,0.0,0.0]
[1779491224976,34.07,75719.5,0.0,-1.0,0.0,0.0]
[1779491225221,34.07,75719.5,0.0,-1.0,0.0,0.0]
[1779491226143,34.07,75719.51,0.0,-1.0,0.0,0.0]
[1779491226222,34.07,75719.51,0.0,-1.0,0.0,0.0]
[1779491226244,34.07,75719.9,0.0,-1.0,0.0,0.0]
[1779491232021,34.07,75720.35,0.0,-1.0,0.0,0.0]
[1779491233378,34.07,75720.35,0.0,-1.0,0.0,0.0]
[1779491233031,34.07,75718.35,0.0,-1.0,0.0,0.0]
[1779491233470,34.07,75718.35,0.0,-1.0,0.0,0.0]
[1779491237059,34.07,75720.03,0.0,-1.0,0.0,0.0]
[1779491239073,34.07,75718.65,0.0,-1.0,0.0,0.0]
[1779491245121,34.07,75720.05,0.0,-1.0,0.0,0.0]
[1779491246126,34.07,75722.2,0.0,-1.0,0.0,0.0]
[1779491246532,34.07,75722.2,0.0,-1.0,0.0,0.0]
[1779491246724,34.07,75722.2,0.0,-1.0,0.0,0.0]
[1779491247805,34.07,75721.69,0.0,-1.0,0.0,0.0]
[1779491247972,34.07,75721.69,0.0,-1.0,0.0,0.0]
[1779491248140,34.07,75721.61,0.0,-1.0,0.0,0.0]
[1779491251161,34.07,75720.86,0.0,-1.0,0.0,0.0]
[1779491257203,34.07,75720.82,0.0,-1.0,0.0,0.0]
[1779491260862,34.07,75720.86,0.0,-1.0,0.0,0.0]
[1779491260976,34.07,75720.86,0.0,-1.0,0.0,0.0]
[1779491270699,34.07,75721.0,0.0,-1.0,0.0,0.0]
[1779491270719,34.07,75721.0,0.0,-1.0,0.0,0.0]
[1779491270796,34.07,75721.0,0.0,-1.0,0.0,0.0]
[1779491272308,34.07,75719.72,0.0,-1.0,0.0,0.0]
[1779491273251,34.07,75719.72,0.0,-1.0,0.0,0.0]
[1779491273472,34.07,75719.72,0.0,-1.0,0.0,0.0]
[1779491273407,34.07,75717.51,0.0,-1.0,0.0,0.0]
[1779491277343,34.07,75715.96,0.0,-1.0,0.0,0.0]
[1779491277656,34.07,75715.96,0.0,-1.0,0.0,0.0]
[1779491277720,34.07,75715.96,0.0,-1.0,0.0,0.0]
[1779491278350,34.07,75716.52,0.0,-1.0,0.0,0.0]
[1779491280364,34.07,75718.6,0.0,-1.0,0.0,0.0]
[1779491282180,34.07,75718.74,0.0,-1.0,0.0,0.0]
[1779491282220,34.07,75718.74,0.0,-1.0,0.0,0.0]
[1779491288123,34.07,75717.77,0.0,-1.0,0.0,0.0]
[1779491288176,34.07,75717.77,0.0,-1.0,0.0,0.0]
[1779491288221,34.07,75717.77,0.0,-1.0,0.0,0.0]
[1779491288421,34.07,75718.14,0.0,-1.0,0.0,0.0]
[1779491293456,34.07,75718.79,0.0,-1.0,0.0,0.0]
[1779491294893,34.07,75718.92,0.0,-1.0,0.0,0.0]
[1779491294969,34.07,75718.92,0.0,-1.0,0.0,0.0]
[1779491295020,34.07,75718.92,0.0,-1.0,0.0,0.0]
[1779491295220,34.07,75718.92,0.0,-1.0,0.0,0.0]
[1779491295470,34.07,75718.38,0.0,-1.0,0.0,0.0]
[1779491302015,34.07,75718.27,0.0,-1.0,0.0,0.0]
[1779491307136,34.07,75719.25,0.0,-1.0,0.0,0.0]
[1779491307239,34.07,75719.25,0.0,-1.0,0.0,0.0]
[1779491307340,34.07,75728.14,0.0,-1.0,0.0,0.0]
[1779491307555,34.07,75736.71,0.0,-1.0,0.0,0.0]
[1779491308562,34.07,75737.26,0.0,-1.0,0.0,0.0]
[1779491310071,34.07,75737.26,0.0,-1.0,0.0,0.0]
[1779491310223,34.07,75737.26,0.0,-1.0,0.0,0.0]
[1779491310324,34.07,75733.04,0.0,-1.0,0.0,0.0]
[1779491311583,34.07,75732.22,0.0,-1.0,0.0,0.0]
[1779491315404,34.07,75732.22,0.0,-1.0,0.0,0.0]
[1779491315471,34.07,75732.22,0.0,-1.0,0.0,0.0]
[1779491316618,34.07,75733.93,0.0,-1.0,0.0,0.0]
[1779491319012,34.07,75733.98,0.0,-1.0,0.0,0.0]
[1779491319221,34.07,75733.98,0.0,-1.0,0.0,0.0]
[1779491319322,34.07,75734.09,0.0,-1.0,0.0,0.0]
[1779491324675,34.07,75734.47,0.0,-1.0,0.0,0.0]
[1779491325688,34.07,75734.47,0.0,-1.0,0.0,0.0]
[1779491325722,34.07,75734.47,0.0,-1.0,0.0,0.0]
[1779491325790,34.07,75736.04,0.0,-1.0,0.0,0.0]
[1779491326690,34.07,75739.44,0.0,-1.0,0.0,0.0]
[1779491327698,34.07,75741.42,0.0,-1.0,0.0,0.0]
[1779491328705,34.07,75744.81,0.0,-1.0,0.0,0.0]
[1779491330023,34.07,75744.81,0.0,-1.0,0.0,0.0]
[1779491330225,34.07,75744.81,0.0,-1.0,0.0,0.0]
[1779491330282,34.07,75745.02,0.0,-1.0,0.0,0.0]
[1779491333563,34.07,75744.76,0.0,-1.0,0.0,0.0]
[1779491333720,34.07,75744.76,0.0,-1.0,0.0,0.0]
[1779491337768,34.07,75746.45,0.0,-1.0,0.0,0.0]
[1779491338949,34.07,75746.45,0.0,-1.0,0.0,0.0]
[1779491338969,34.07,75746.45,0.0,-1.0,0.0,0.0]
[1779491339781,34.07,75742.28,0.0,-1.0,0.0,0.0]
[1779491341576,34.07,75742.25,0.0,-1.0,0.0,0.0]
[1779491341726,34.07,75742.25,0.0,-1.0,0.0,0.0]
[1779491341796,34.07,75742.4,0.0,-1.0,0.0,0.0]
[1779491346831,34.07,75742.29,0.0,-1.0,0.0,0.0]
[1779491348145,34.07,75742.29,0.0,-1.0,0.0,0.0]
[1779491348220,34.07,75742.29,0.0,-1.0,0.0,0.0]
[1779491349852,34.07,75740.47,0.0,-1.0,0.0,0.0]
[1779491354887,34.07,75740.57,0.0,-1.0,0.0,0.0]
[1779491356538,34.07,75744.62,0.0,-1.0,0.0,0.0]
[1779491356734,34.07,75744.62,0.0,-1.0,0.0,0.0]
[1779491356901,34.07,75750.66,0.0,-1.0,0.0,0.0]
[1779491357908,34.07,75748.31,0.0,-1.0,0.0,0.0]
[1779491358896,34.07,75748.31,0.0,-1.0,0.0,0.0]
[1779491358975,34.07,75748.31,0.0,-1.0,0.0,0.0]
[1779491359072,34.07,75744.63,0.0,-1.0,0.0,0.0]
[1779491362942,34.07,75745.87,0.0,-1.0,0.0,0.0]
[1779491364957,34.07,75747.74,0.0,-1.0,0.0,0.0]
[1779491365964,34.07,75745.6,0.0,-1.0,0.0,0.0]
[1779491366971,34.07,75743.98,0.0,-1.0,0.0,0.0]
[1779491367978,34.07,75747.02,0.0,-1.0,0.0,0.0]
[1779491368691,34.07,75747.02,0.0,-1.0,0.0,0.0]
[1779491368720,34.07,75747.02,0.0,-1.0,0.0,0.0]
[1779491368985,34.07,75748.42,0.0,-1.0,0.0,0.0]
[1779491371469,34.07,75748.59,0.0,-1.0,0.0,0.0]
[1779491371571,34.07,75753.59,0.0,-1.0,0.0,0.0]
[1779491371721,34.07,75753.59,0.0,-1.0,0.0,0.0]
[1779491372075,34.07,75755.4,0.0,-1.0,0.0,0.0]
[1779491373015,34.07,75756.84,0.0,-1.0,0.0,0.0]
[1779491379482,34.07,75756.69,0.0,-1.0,0.0,0.0]
[1779491381071,34.07,75758.88,0.0,-1.0,0.0,0.0]
[1779491382470,34.07,75758.88,0.0,-1.0,0.0,0.0]
[1779491383085,34.07,75762.44,0.0,-1.0,0.0,0.0]
[1779491384092,34.07,75760.69,0.0,-1.0,0.0,0.0]
[1779491388120,34.07,75762.46,0.0,-1.0,0.0,0.0]
[1779491389127,34.07,75764.25,0.0,-1.0,0.0,0.0]
[1779491389755,34.07,75764.25,0.0,-1.0,0.0,0.0]
[1779491389973,34.07,75764.25,0.0,-1.0,0.0,0.0]
[1779491390134,34.07,75765.52,0.0,-1.0,0.0,0.0]
[1779491391140,34.07,75763.03,0.0,-1.0,0.0,0.0]
[1779491392148,34.07,75759.98,0.0,-1.0,0.0,0.0]
[1779491393854,34.07,75760.2,0.0,-1.0,0.0,0.0]
[1779491393971,34.07,75760.2,0.0,-1.0,0.0,0.0]
[1779491399197,34.07,75759.08,0.0,-1.0,0.0,0.0]
[1779491403225,34.07,75761.49,0.0,-1.0,0.0,0.0]
[1779491404232,34.07,75763.57,0.0,-1.0,0.0,0.0]
[1779491404903,34.07,75763.57,0.0,-1.0,0.0,0.0]
[1779491404973,34.07,75763.57,0.0,-1.0,0.0,0.0]
[1779491405239,34.07,75763.97,0.0,-1.0,0.0,0.0]
[1779491406245,34.07,75763.97,0.0,-1.0,0.0,0.0]
[1779491406471,34.07,75763.97,0.0,-1.0,0.0,0.0]
[1779491406572,34.07,75765.46,0.0,-1.0,0.0,0.0]
[1779491410274,34.07,75767.3,0.0,-1.0,0.0,0.0]
[1779491412288,34.07,75770.16,0.0,-1.0,0.0,0.0]
[1779491413295,34.07,75771.44,0.0,-1.0,0.0,0.0]
[1779491414303,34.07,75773.93,0.0,-1.0,0.0,0.0]
[1779491414623,34.07,75773.93,0.0,-1.0,0.0,0.0]
[1779491414721,34.07,75773.93,0.0,-1.0,0.0,0.0]
[1779491415309,34.07,75773.59,0.0,-1.0,0.0,0.0]
[1779491416009,34.07,75773.59,0.0,-1.0,0.0,0.0]
[1779491416223,34.07,75773.59,0.0,-1.0,0.0,0.0]
[1779491422358,34.07,75774.6,0.0,-1.0,0.0,0.0]
[1779491423365,34.07,75776.7,0.0,-1.0,0.0,0.0]
[1779491424372,34.07,75777.91,0.0,-1.0,0.0,0.0]
[1779491429407,34.07,75781.12,0.0,-1.0,0.0,0.0]
[1779491430414,34.07,75783.72,0.0,-1.0,0.0,0.0]
[1779491431421,34.07,75783.96,0.0,-1.0,0.0,0.0]
[1779491432428,34.07,75787.25,0.0,-1.0,0.0,0.0]
[1779491432946,34.07,75787.25,0.0,-1.0,0.0,0.0]
[1779491432975,34.07,75787.25,0.0,-1.0,0.0,0.0]
[1779491433435,34.07,75786.43,0.0,-1.0,0.0,0.0]
[1779491434437,34.07,75786.43,0.0,-1.0,0.0,0.0]
[1779491434471,34.07,75786.43,0.0,-1.0,0.0,0.0]
[1779491440484,34.07,75787.46,0.0,-1.0,0.0,0.0]
[1779491445519,34.07,75787.56,0.0,-1.0,0.0,0.0]
[1779491449547,34.07,75786.1,0.0,-1.0,0.0,0.0]
[1779491449857,34.07,75786.1,0.0,-1.0,0.0,0.0]
[1779491449972,34.07,75786.1,0.0,-1.0,0.0,0.0]
[1779491450554,34.07,75785.96,0.0,-1.0,0.0,0.0]
[1779491451204,34.07,75785.96,0.0,-1.0,0.0,0.0]
[1779491451226,34.07,75785.96,0.0,-1.0,0.0,0.0]
[1779491453575,34.07,75790.06,0.0,-1.0,0.0,0.0]
[1779491455568,34.07,75789.01,0.0,-1.0,0.0,0.0]
[1779491455589,34.07,75791.56,0.0,-1.0,0.0,0.0]
[1779491455722,34.07,75791.56,0.0,-1.0,0.0,0.0]
[1779491456596,34.07,75791.88,0.0,-1.0,0.0,0.0]
[1779491456786,34.07,75791.88,0.0,-1.0,0.0,0.0]
[1779491456973,34.07,75791.88,0.0,-1.0,0.0,0.0]
[1779491461632,34.07,75789.92,0.0,-1.0,0.0,0.0]
[1779491462639,34.07,75788.05,0.0,-1.0,0.0,0.0]
[1779491463339,34.07,75788.05,0.0,-1.0,0.0,0.0]
[1779491463474,34.07,75788.05,0.0,-1.0,0.0,0.0]
[1779491463657,34.07,75787.18,0.0,-1.0,0.0,0.0]
[1779491464664,34.07,75788.74,0.0,-1.0,0.0,0.0]
[1779491465452,34.07,75788.74,0.0,-1.0,0.0,0.0]
[1779491465473,34.07,75788.74,0.0,-1.0,0.0,0.0]
[1779491465671,34.07,75786.39,0.0,-1.0,0.0,0.0]
[1779491466678,34.07,75783.29,0.0,-1.0,0.0,0.0]
[1779491470706,34.07,75776.69,0.0,-1.0,0.0,0.0]
[1779491471713,34.07,75774.71,0.0,-1.0,0.0,0.0]
[1779491473074,34.07,75774.71,0.0,-1.0,0.0,0.0]
[1779491473220,34.07,75774.71,0.0,-1.0,0.0,0.0]
[1779491473321,34.07,75773.7,0.0,-1.0,0.0,0.0]
[1779491473727,34.07,75771.46,0.0,-1.0,0.0,0.0]
[1779491474982,34.07,75771.46,0.0,-1.0,0.0,0.0]
[1779491475223,34.07,75771.46,0.0,-1.0,0.0,0.0]
[1779491475268,34.07,75769.75,0.0,-1.0,0.0,0.0]
[1779491480776,34.07,75769.58,0.0,-1.0,0.0,0.0]
[1779491484804,34.07,75759.47,0.0,-1.0,0.0,0.0]
[1779491485811,34.07,75752.07,0.0,-1.0,0.0,0.0]
[1779491486818,34.07,75752.0,0.0,-1.0,0.0,0.0]
[1779491488285,34.07,75753.69,0.0,-1.0,0.0,0.0]
[1779491488964,34.07,75753.69,0.0,-1.0,0.0,0.0]
[1779491488971,34.07,75753.69,0.0,-1.0,0.0,0.0]
[1779491489065,34.07,75754.22,0.0,-1.0,0.0,0.0]
[1779491490133,34.07,75754.22,0.0,-1.0,0.0,0.0]
[1779491490232,34.07,75754.22,0.0,-1.0,0.0,0.0]
[1779491491854,34.07,75754.6,0.0,-1.0,0.0,0.0]
[1779491493221,34.07,75754.6,0.0,-1.0,0.0,0.0]
[1779491493322,34.07,75753.53,0.0,-1.0,0.0,0.0]
[1779491499910,34.07,75752.71,0.0,-1.0,0.0,0.0]
[1779491504797,34.07,75752.71,0.0,-1.0,0.0,0.0]
[1779491504973,34.07,75752.71,0.0,-1.0,0.0,0.0]
[1779491505074,34.07,75752.71,0.0,-1.0,0.0,0.0]
[1779491506070,34.07,75752.71,0.0,-1.0,0.0,0.0]
[1779491506222,34.07,75752.71,0.0,-1.0,0.0,0.0]
[1779491506959,34.07,75750.55,0.0,-1.0,0.0,0.0]
[1779491513001,34.07,75750.55,0.0,-1.0,0.0,0.0]
[1779491519043,34.07,75752.28,0.0,-1.0,0.0,0.0]
[1779491520284,34.07,75752.28,0.0,-1.0,0.0,0.0]
[1779491520471,34.07,75752.28,0.0,-1.0,0.0,0.0]
[1779491520573,34.07,75752.16,0.0,-1.0,0.0,0.0]
[1779491520816,34.07,75752.16,0.0,-1.0,0.0,0.0]
[1779491520972,34.07,75752.16,0.0,-1.0,0.0,0.0]
[1779491528566,34.07,75752.67,0.0,-1.0,0.0,0.0]
[1779491528721,34.07,75752.67,0.0,-1.0,0.0,0.0]
[1779491528667,34.07,75752.67,0.0,-1.0,0.0,0.0]
[1779491529113,34.07,75752.31,0.0,-1.0,0.0,0.0]
[1779491530446,34.07,75752.31,0.0,-1.0,0.0,0.0]
[1779491530473,34.07,75752.31,0.0,-1.0,0.0,0.0]
[1779491537169,34.07,75753.93,0.0,-1.0,0.0,0.0]
[1779491538274,34.07,75753.93,0.0,-1.0,0.0,0.0]
[1779491538470,34.07,75753.93,0.0,-1.0,0.0,0.0]
[1779491538571,34.07,75753.76,0.0,-1.0,0.0,0.0]
[1779491540079,34.07,75753.76,0.0,-1.0,0.0,0.0]
[1779491540223,34.07,75753.76,0.0,-1.0,0.0,0.0]
[1779491546290,34.07,75753.76,0.0,-1.0,0.0,0.0]
[1779491550673,34.07,75753.8,0.0,-1.0,0.0,0.0]
[1779491550719,34.07,75753.8,0.0,-1.0,0.0,0.0]
[1779491550683,34.07,75757.08,0.0,-1.0,0.0,0.0]
[1779491551267,34.07,75758.52,0.0,-1.0,0.0,0.0]
[1779491552464,34.07,75758.52,0.0,-1.0,0.0,0.0]
[1779491552475,34.07,75758.52,0.0,-1.0,0.0,0.0]
[1779491557313,34.07,75755.95,0.0,-1.0,0.0,0.0]
[1779491558959,34.07,75755.87,0.0,-1.0,0.0,0.0]
[1779491558971,34.07,75755.87,0.0,-1.0,0.0,0.0]
[1779491559323,34.07,75756.22,0.0,-1.0,0.0,0.0]
[1779491561141,34.07,75756.49,0.0,-1.0,0.0,0.0]
[1779491561224,34.07,75756.49,0.0,-1.0,0.0,0.0]
[1779491561337,34.07,75758.35,0.0,-1.0,0.0,0.0]
[1779491566372,34.07,75758.02,0.0,-1.0,0.0,0.0]
[1779491569120,34.07,75757.21,0.0,-1.0,0.0,0.0]
[1779491569220,34.07,75757.21,0.0,-1.0,0.0,0.0]
[1779491569450,34.07,75757.21,0.0,-1.0,0.0,0.0]
[1779491569471,34.07,75757.21,0.0,-1.0,0.0,0.0]
[1779491569495,34.07,75757.03,0.0,-1.0,0.0,0.0]
[1779491573420,34.07,75757.88,0.0,-1.0,0.0,0.0]
[1779491578456,34.07,75757.06,0.0,-1.0,0.0,0.0]
[1779491581477,34.07,75755.53,0.0,-1.0,0.0,0.0]
[1779491581899,34.07,75755.53,0.0,-1.0,0.0,0.0]
[1779491581989,34.07,75755.53,0.0,-1.0,0.0,0.0]
[1779491582484,34.07,75755.08,0.0,-1.0,0.0,0.0]
[1779491583265,34.07,75755.08,0.0,-1.0,0.0,0.0]
[1779491583470,34.07,75755.08,0.0,-1.0,0.0,0.0]
[1779491585505,34.07,75755.97,0.0,-1.0,0.0,0.0]
[1779491587519,34.07,75757.56,0.0,-1.0,0.0,0.0]
[1779491590733,34.07,75757.86,0.0,-1.0,0.0,0.0]
[1779491590780,34.07,75757.97,0.0,-1.0,0.0,0.0]
[1779491590971,34.07,75757.97,0.0,-1.0,0.0,0.0]
[1779491591547,34.07,75757.48,0.0,-1.0,0.0,0.0]
[1779491592253,34.07,75757.48,0.0,-1.0,0.0,0.0]
[1779491592471,34.07,75757.48,0.0,-1.0,0.0,0.0]
[1779491597589,34.07,75756.67,0.0,-1.0,0.0,0.0]
[1779491600319,34.07,75756.88,0.0,-1.0,0.0,0.0]
[1779491600469,34.07,75756.88,0.0,-1.0,0.0,0.0]
[1779491600610,34.07,75756.87,0.0,-1.0,0.0,0.0]
[1779491600896,34.07,75756.87,0.0,-1.0,0.0,0.0]
[1779491600976,34.07,75756.87,0.0,-1.0,0.0,0.0]
[1779491606652,34.07,75757.12,0.0,-1.0,0.0,0.0]
[1779491611687,34.07,75756.98,0.0,-1.0,0.0,0.0]
[1779491613669,34.07,75757.08,0.0,-1.0,0.0,0.0]
[1779491613721,34.07,75757.08,0.0,-1.0,0.0,0.0]
[1779491613767,34.07,75757.08,0.0,-1.0,0.0,0.0]
[1779491613770,34.07,75756.88,0.0,-1.0,0.0,0.0]
[1779491613970,34.07,75756.88,0.0,-1.0,0.0,0.0]
[1779491615715,34.07,75754.59,0.0,-1.0,0.0,0.0]
[1779491620750,34.07,75754.17,0.0,-1.0,0.0,0.0]
[1779491622640,34.07,75753.96,0.0,-1.0,0.0,0.0]
[1779491622720,34.07,75753.96,0.0,-1.0,0.0,0.0]
[1779491624782,34.07,75755.99,0.0,-1.0,0.0,0.0]
[1779491627803,34.07,75757.66,0.0,-1.0,0.0,0.0]
[1779491628221,34.07,75757.66,0.0,-1.0,0.0,0.0]
[1779491628810,34.07,75757.42,0.0,-1.0,0.0,0.0]
[1779491629729,34.07,75757.42,0.0,-1.0,0.0,0.0]
[1779491629972,34.07,75757.51,0.0,-1.0,0.0,0.0]
[1779491632842,34.07,75761.24,0.0,-1.0,0.0,0.0]
[1779491633849,34.07,75769.07,0.0,-1.0,0.0,0.0]
[1779491635204,34.07,75769.07,0.0,-1.0,0.0,0.0]
[1779491635223,34.07,75769.07,0.0,-1.0,0.0,0.0]
[1779491635305,34.07,75771.37,0.0,-1.0,0.0,0.0]
[1779491638096,34.07,75772.21,0.0,-1.0,0.0,0.0]
[1779491638223,34.07,75772.21,0.0,-1.0,0.0,0.0]
[1779491638324,34.07,75771.81,0.0,-1.0,0.0,0.0]
[1779491640899,34.07,75766.95,0.0,-1.0,0.0,0.0]
[1779491641905,34.07,75763.36,0.0,-1.0,0.0,0.0]
[1779491643222,34.07,75763.36,0.0,-1.0,0.0,0.0]
[1779491643473,34.07,75763.36,0.0,-1.0,0.0,0.0]
[1779491643574,34.07,75761.56,0.0,-1.0,0.0,0.0]
[1779491643919,34.07,75758.79,0.0,-1.0,0.0,0.0]
[1779491644930,34.07,75760.73,0.0,-1.0,0.0,0.0]
[1779491649966,34.07,75759.31,0.0,-1.0,0.0,0.0]
[1779491660036,34.07,75757.57,0.0,-1.0,0.0,0.0]
[1779491662050,34.07,75758.95,0.0,-1.0,0.0,0.0]
[1779491662988,34.07,75758.95,0.0,-1.0,0.0,0.0]
[1779491663221,34.07,75758.95,0.0,-1.0,0.0,0.0]
[1779491666757,34.07,75760.02,0.0,-1.0,0.0,0.0]
[1779491666858,34.07,75763.08,0.0,-1.0,0.0,0.0]
[1779491666972,34.07,75763.08,0.0,-1.0,0.0,0.0]
[1779491671265,34.07,75763.39,0.0,-1.0,0.0,0.0]
[1779491671472,34.07,75763.39,0.0,-1.0,0.0,0.0]
[1779491671493,34.07,75763.62,0.0,-1.0,0.0,0.0]
[1779491677154,34.07,75763.9,0.0,-1.0,0.0,0.0]
[1779491682190,34.07,75763.57,0.0,-1.0,0.0,0.0]
[1779491683197,34.07,75765.97,0.0,-1.0,0.0,0.0]
[1779491688231,34.07,75766.05,0.0,-1.0,0.0,0.0]
[1779491689405,34.07,75766.05,0.0,-1.0,0.0,0.0]
[1779491689470,34.07,75766.05,0.0,-1.0,0.0,0.0]
[1779491689507,34.07,75767.9,0.0,-1.0,0.0,0.0]
[1779491690246,34.07,75769.62,0.0,-1.0,0.0,0.0]
[1779491691253,34.07,75771.19,0.0,-1.0,0.0,0.0]
[1779491692168,34.07,75771.19,0.0,-1.0,0.0,0.0]
[1779491692222,34.07,75771.19,0.0,-1.0,0.0,0.0]
[1779491692260,34.07,75772.65,0.0,-1.0,0.0,0.0]
[1779491693501,34.07,75772.65,0.0,-1.0,0.0,0.0]
[1779491693720,34.07,75772.65,0.0,-1.0,0.0,0.0]
[1779491693822,34.07,75772.27,0.0,-1.0,0.0,0.0]
[1779491699062,34.07,75771.88,0.0,-1.0,0.0,0.0]
[1779491699226,34.07,75771.88,0.0,-1.0,0.0,0.0]
[1779491704344,34.07,75772.98,0.0,-1.0,0.0,0.0]
[1779491705489,34.07,75772.98,0.0,-1.0,0.0,0.0]
[1779491705721,34.07,75772.98,0.0,-1.0,0.0,0.0]
[1779491705822,34.07,75771.35,0.0,-1.0,0.0,0.0]
[1779491708347,34.07,75772.26,0.0,-1.0,0.0,0.0]
[1779491708480,34.07,75772.26,0.0,-1.0,0.0,0.0]
[1779491708554,34.07,75776.13,0.0,-1.0,0.0,0.0]
[1779491709380,34.07,75778.38,0.0,-1.0,0.0,0.0]
[1779491714413,34.07,75778.48,0.0,-1.0,0.0,0.0]
[1779491715783,34.07,75778.48,0.0,-1.0,0.0,0.0]
[1779491715973,34.07,75778.41,0.0,-1.0,0.0,0.0]
[1779491717257,34.07,75778.49,0.0,-1.0,0.0,0.0]
[1779491717471,34.07,75778.49,0.0,-1.0,0.0,0.0]
[1779491717573,34.07,75778.49,0.0,-1.0,0.0,0.0]
[1779491723477,34.07,75777.89,0.0,-1.0,0.0,0.0]
[1779491724132,34.07,75777.89,0.0,-1.0,0.0,0.0]
[1779491724221,34.07,75777.89,0.0,-1.0,0.0,0.0]
[1779491730526,34.07,75777.51,0.0,-1.0,0.0,0.0]
[1779491731533,34.07,75776.4,0.0,-1.0,0.0,0.0]
[1779491733210,34.07,75775.99,0.0,-1.0,0.0,0.0]
[1779491733221,34.07,75775.99,0.0,-1.0,0.0,0.0]
[1779491734451,34.07,75776.1,0.0,-1.0,0.0,0.0]
[1779491734473,34.07,75776.1,0.0,-1.0,0.0,0.0]
[1779491734554,34.07,75776.51,0.0,-1.0,0.0,0.0]
[1779491740596,34.07,75775.97,0.0,-1.0,0.0,0.0]
[1779491742609,34.07,75778.12,0.0,-1.0,0.0,0.0]
[1779491743537,34.07,75778.12,0.0,-1.0,0.0,0.0]
[1779491743721,34.07,75778.12,0.0,-1.0,0.0,0.0]
[1779491746639,34.07,75776.66,0.0,-1.0,0.0,0.0]
[1779491750667,34.07,75775.4,0.0,-1.0,0.0,0.0]
[1779491754315,34.07,75774.83,0.0,-1.0,0.0,0.0]
[1779491754470,34.07,75774.83,0.0,-1.0,0.0,0.0]
[1779491754572,34.07,75774.83,0.0,-1.0,0.0,0.0]
[1779491755702,34.07,75771.11,0.0,-1.0,0.0,0.0]
[1779491756868,34.07,75771.11,0.0,-1.0,0.0,0.0]
[1779491756972,34.07,75771.11,0.0,-1.0,0.0,0.0]
[1779491758723,34.07,75766.91,0.0,-1.0,0.0,0.0]
[1779491759730,34.07,75762.22,0.0,-1.0,0.0,0.0]
[1779491760557,34.07,75762.22,0.0,-1.0,0.0,0.0]
[1779491760721,34.07,75762.22,0.0,-1.0,0.0,0.0]
[1779491760823,34.07,75760.2,0.0,-1.0,0.0,0.0]
[1779491766671,34.07,75761.03,0.0,-1.0,0.0,0.0]
[1779491766914,34.07,75761.03,0.0,-1.0,0.0,0.0]
[1779491766972,34.07,75761.03,0.0,-1.0,0.0,0.0]
[1779491773829,34.07,75761.04,0.0,-1.0,0.0,0.0]
[1779491776850,34.07,75752.05,0.0,-1.0,0.0,0.0]
[1779491777857,34.07,75750.81,0.0,-1.0,0.0,0.0]
[1779491778342,34.07,75750.81,0.0,-1.0,0.0,0.0]
[1779491778472,34.07,75750.81,0.0,-1.0,0.0,0.0]
[1779491781306,34.07,75750.37,0.0,-1.0,0.0,0.0]
[1779491781470,34.07,75750.37,0.0,-1.0,0.0,0.0]
[1779491781885,34.07,75749.84,0.0,-1.0,0.0,0.0]
[1779491782891,34.07,75748.58,0.0,-1.0,0.0,0.0]
[1779491784906,34.07,75745.9,0.0,-1.0,0.0,0.0]
[1779491785125,34.07,75745.9,0.0,-1.0,0.0,0.0]
[1779491785223,34.07,75745.9,0.0,-1.0,0.0,0.0]
[1779491786921,34.07,75742.58,0.0,-1.0,0.0,0.0]
[1779491791956,34.07,75742.05,0.0,-1.0,0.0,0.0]
[1779491792963,34.07,75740.45,0.0,-1.0,0.0,0.0]
[1779491793971,34.07,75734.96,0.0,-1.0,0.0,0.0]
[1779491795887,34.07,75733.74,0.0,-1.0,0.0,0.0]
[1779491795972,34.07,75733.74,0.0,-1.0,0.0,0.0]
[1779491797999,34.07,75731.17,0.0,-1.0,0.0,0.0]
[1779491799006,34.07,75729.8,0.0,-1.0,0.0,0.0]
[1779491799347,34.07,75729.8,0.0,-1.0,0.0,0.0]
[1779491799473,34.07,75729.8,0.0,-1.0,0.0,0.0]
[1779491800626,34.07,75729.95,0.0,-1.0,0.0,0.0]
[1779491800724,34.07,75729.95,0.0,-1.0,0.0,0.0]
[1779491801022,34.07,75729.72,0.0,-1.0,0.0,0.0]
[1779491803036,34.07,75721.84,0.0,-1.0,0.0,0.0]
[1779491804754,34.07,75721.84,0.0,-1.0,0.0,0.0]
[1779491804976,34.07,75721.84,0.0,-1.0,0.0,0.0]
[1779491804802,34.07,75717.23,0.0,-1.0,0.0,0.0]
[1779491806057,34.07,75714.78,0.0,-1.0,0.0,0.0]
[1779491809472,34.07,75714.44,0.0,-1.0,0.0,0.0]
[1779491809721,34.07,75714.44,0.0,-1.0,0.0,0.0]
[1779491809822,34.07,75714.1,0.0,-1.0,0.0,0.0]
[1779491810414,34.07,75714.1,0.0,-1.0,0.0,0.0]
[1779491810470,34.07,75714.1,0.0,-1.0,0.0,0.0]
[1779491816687,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779491816720,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779491817100,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779491817238,34.07,75715.71,0.0,-1.0,0.0,0.0]
[1779491817339,34.07,75714.99,0.0,-1.0,0.0,0.0]
[1779491821945,34.07,75715.17,0.0,-1.0,0.0,0.0]
[1779491821970,34.07,75715.17,0.0,-1.0,0.0,0.0]
[1779491821949,34.07,75716.92,0.0,-1.0,0.0,0.0]
[1779491822169,34.07,75719.41,0.0,-1.0,0.0,0.0]
[1779491827923,34.07,75719.87,0.0,-1.0,0.0,0.0]
[1779491827971,34.07,75719.87,0.0,-1.0,0.0,0.0]
[1779491828029,34.07,75719.91,0.0,-1.0,0.0,0.0]
[1779491830063,34.07,75719.25,0.0,-1.0,0.0,0.0]
[1779491830223,34.07,75719.25,0.0,-1.0,0.0,0.0]
[1779491830225,34.07,75722.01,0.0,-1.0,0.0,0.0]
[1779491831232,34.07,75723.34,0.0,-1.0,0.0,0.0]
[1779491833246,34.07,75721.9,0.0,-1.0,0.0,0.0]
[1779491835642,34.07,75721.94,0.0,-1.0,0.0,0.0]
[1779491835723,34.07,75721.94,0.0,-1.0,0.0,0.0]
[1779491835795,34.07,75722.01,0.0,-1.0,0.0,0.0]
[1779491839160,34.07,75721.88,0.0,-1.0,0.0,0.0]
[1779491839221,34.07,75721.88,0.0,-1.0,0.0,0.0]
[1779491846336,34.07,75722.47,0.0,-1.0,0.0,0.0]
[1779491849423,34.07,75722.07,0.0,-1.0,0.0,0.0]
[1779491849471,34.07,75722.07,0.0,-1.0,0.0,0.0]
[1779491849573,34.07,75719.81,0.0,-1.0,0.0,0.0]
[1779491851881,34.07,75719.06,0.0,-1.0,0.0,0.0]
[1779491851972,34.07,75719.06,0.0,-1.0,0.0,0.0]
[1779491852035,34.07,75718.91,0.0,-1.0,0.0,0.0]
[1779491855256,34.07,75718.89,0.0,-1.0,0.0,0.0]
[1779491858421,34.07,75715.04,0.0,-1.0,0.0,0.0]
[1779491859891,34.07,75715.04,0.0,-1.0,0.0,0.0]
[1779491859974,34.07,75715.04,0.0,-1.0,0.0,0.0]
[1779491860076,34.07,75712.98,0.0,-1.0,0.0,0.0]
[1779491862449,34.07,75715.34,0.0,-1.0,0.0,0.0]
[1779491866477,34.07,75713.69,0.0,-1.0,0.0,0.0]
[1779491867484,34.07,75712.39,0.0,-1.0,0.0,0.0]
[1779491868492,34.07,75710.76,0.0,-1.0,0.0,0.0]
[1779491873526,34.07,75712.28,0.0,-1.0,0.0,0.0]
[1779491878561,34.07,75710.51,0.0,-1.0,0.0,0.0]
[1779491886617,34.07,75704.23,0.0,-1.0,0.0,0.0]
[1779491887624,34.07,75701.13,0.0,-1.0,0.0,0.0]
[1779491890645,34.07,75702.84,0.0,-1.0,0.0,0.0]
[1779491895680,34.07,75702.79,0.0,-1.0,0.0,0.0]
[1779491900718,34.07,75702.38,0.0,-1.0,0.0,0.0]
[1779491902732,34.07,75705.07,0.0,-1.0,0.0,0.0]
[1779491903739,34.07,75707.66,0.0,-1.0,0.0,0.0]
[1779491906760,34.07,75709.0,0.0,-1.0,0.0,0.0]
[1779491912826,34.07,75709.1,0.0,-1.0,0.0,0.0]
[1779491912904,34.07,75710.13,0.0,-1.0,0.0,0.0]
[1779491919851,34.07,75710.42,0.0,-1.0,0.0,0.0]
[1779491924886,34.07,75710.95,0.0,-1.0,0.0,0.0]
[1779491930928,34.07,75710.23,0.0,-1.0,0.0,0.0]
[1779491931934,34.07,75708.78,0.0,-1.0,0.0,0.0]
[1779491933949,34.07,75705.21,0.0,-1.0,0.0,0.0]
[1779491934956,34.07,75703.58,0.0,-1.0,0.0,0.0]
[1779491936970,34.07,75701.65,0.0,-1.0,0.0,0.0]
[1779491937977,34.07,75699.55,0.0,-1.0,0.0,0.0]
[1779491938984,34.07,75698.18,0.0,-1.0,0.0,0.0]
[1779491939991,34.07,75696.36,0.0,-1.0,0.0,0.0]
[1779491943894,34.07,75695.6,0.0,-1.0,0.0,0.0]
[1779491943969,34.07,75695.6,0.0,-1.0,0.0,0.0]
[1779491946033,34.07,75689.61,0.0,-1.0,0.0,0.0]
[1779491948807,34.07,75689.57,0.0,-1.0,0.0,0.0]
[1779491948972,34.07,75689.57,0.0,-1.0,0.0,0.0]
[1779491949054,34.07,75689.82,0.0,-1.0,0.0,0.0]
[1779491952075,34.07,75685.29,0.0,-1.0,0.0,0.0]
[1779491956222,34.07,75685.39,0.0,-1.0,0.0,0.0]
[1779491962154,34.07,75685.42,0.0,-1.0,0.0,0.0]
[1779491963160,34.07,75680.89,0.0,-1.0,0.0,0.0]
[1779491964167,34.07,75678.31,0.0,-1.0,0.0,0.0]
[1779491966181,34.07,75675.67,0.0,-1.0,0.0,0.0]
[1779491967188,34.07,75673.59,0.0,-1.0,0.0,0.0]
[1779491968714,34.07,75673.53,0.0,-1.0,0.0,0.0]
[1779491968723,34.07,75673.53,0.0,-1.0,0.0,0.0]
[1779491969775,34.07,75673.53,0.0,-1.0,0.0,0.0]
[1779491969972,34.07,75673.53,0.0,-1.0,0.0,0.0]
[1779491970023,34.07,75673.8,0.0,-1.0,0.0,0.0]
[1779491971216,34.07,75673.68,0.0,-1.0,0.0,0.0]
[1779491973231,34.07,75669.01,0.0,-1.0,0.0,0.0]
[1779491974237,34.07,75667.28,0.0,-1.0,0.0,0.0]
[1779491978945,34.07,75667.45,0.0,-1.0,0.0,0.0]
[1779491978977,34.07,75667.45,0.0,-1.0,0.0,0.0]
[1779491979044,34.07,75669.05,0.0,-1.0,0.0,0.0]
[1779491980426,34.07,75669.0,0.0,-1.0,0.0,0.0]
[1779491980470,34.07,75669.0,0.0,-1.0,0.0,0.0]
[1779491985314,34.07,75672.86,0.0,-1.0,0.0,0.0]
[1779491986321,34.07,75678.06,0.0,-1.0,0.0,0.0]
[1779491988232,34.07,75677.46,0.0,-1.0,0.0,0.0]
[1779491988474,34.07,75677.46,0.0,-1.0,0.0,0.0]
[1779491988930,34.07,75677.46,0.0,-1.0,0.0,0.0]
[1779491988972,34.07,75677.46,0.0,-1.0,0.0,0.0]
[1779491989031,34.07,75677.05,0.0,-1.0,0.0,0.0]
[1779491993371,34.07,75675.85,0.0,-1.0,0.0,0.0]
[1779491998405,34.07,75675.11,0.0,-1.0,0.0,0.0]
[1779492000412,34.07,75675.27,0.0,-1.0,0.0,0.0]
[1779492000470,34.07,75675.27,0.0,-1.0,0.0,0.0]
[1779492000507,34.07,75675.27,0.0,-1.0,0.0,0.0]
[1779492002434,34.07,75673.27,0.0,-1.0,0.0,0.0]
[1779492004450,34.07,75677.0,0.0,-1.0,0.0,0.0]
[1779492010490,34.07,75676.99,0.0,-1.0,0.0,0.0]
[1779492012471,34.07,75676.95,0.0,-1.0,0.0,0.0]
[1779492012720,34.07,75676.95,0.0,-1.0,0.0,0.0]
[1779492013035,34.07,75676.95,0.0,-1.0,0.0,0.0]
[1779492013224,34.07,75676.95,0.0,-1.0,0.0,0.0]
[1779492013072,34.07,75676.97,0.0,-1.0,0.0,0.0]
[1779492016532,34.07,75678.18,0.0,-1.0,0.0,0.0]
[1779492019553,34.07,75681.67,0.0,-1.0,0.0,0.0]
[1779492020560,34.07,75684.95,0.0,-1.0,0.0,0.0]
[1779492021567,34.07,75687.88,0.0,-1.0,0.0,0.0]
[1779492023581,34.07,75690.79,0.0,-1.0,0.0,0.0]
[1779492024460,34.07,75690.79,0.0,-1.0,0.0,0.0]
[1779492024473,34.07,75690.79,0.0,-1.0,0.0,0.0]
[1779492025052,34.07,75690.79,0.0,-1.0,0.0,0.0]
[1779492025224,34.07,75690.79,0.0,-1.0,0.0,0.0]
[1779492025075,34.07,75691.01,0.0,-1.0,0.0,0.0]
[1779492031637,34.07,75690.97,0.0,-1.0,0.0,0.0]
[1779492033651,34.07,75687.08,0.0,-1.0,0.0,0.0]
[1779492034884,34.07,75687.08,0.0,-1.0,0.0,0.0]
[1779492034972,34.07,75687.08,0.0,-1.0,0.0,0.0]
[1779492035047,34.07,75685.56,0.0,-1.0,0.0,0.0]
[1779492035787,34.07,75685.56,0.0,-1.0,0.0,0.0]
[1779492035974,34.07,75685.56,0.0,-1.0,0.0,0.0]
[1779492041707,34.07,75684.93,0.0,-1.0,0.0,0.0]
[1779492044728,34.07,75689.44,0.0,-1.0,0.0,0.0]
[1779492046744,34.07,75690.66,0.0,-1.0,0.0,0.0]
[1779492047666,34.07,75690.66,0.0,-1.0,0.0,0.0]
[1779492047724,34.07,75690.66,0.0,-1.0,0.0,0.0]
[1779492048236,34.07,75690.66,0.0,-1.0,0.0,0.0]
[1779492047749,34.07,75690.94,0.0,-1.0,0.0,0.0]
[1779492048474,34.07,75690.94,0.0,-1.0,0.0,0.0]
[1779492053791,34.07,75690.76,0.0,-1.0,0.0,0.0]
[1779492056230,34.07,75690.63,0.0,-1.0,0.0,0.0]
[1779492056474,34.07,75691.35,0.0,-1.0,0.0,0.0]
[1779492056676,34.07,75691.35,0.0,-1.0,0.0,0.0]
[1779492056726,34.07,75691.35,0.0,-1.0,0.0,0.0]
[1779492056730,34.07,75691.35,0.0,-1.0,0.0,0.0]
[1779492061847,34.07,75691.24,0.0,-1.0,0.0,0.0]
[1779492066882,34.07,75690.43,0.0,-1.0,0.0,0.0]
[1779492067407,34.07,75690.43,0.0,-1.0,0.0,0.0]
[1779492067472,34.07,75690.43,0.0,-1.0,0.0,0.0]
[1779492068101,34.07,75690.43,0.0,-1.0,0.0,0.0]
[1779492068226,34.07,75690.43,0.0,-1.0,0.0,0.0]
[1779492068202,34.07,75690.35,0.0,-1.0,0.0,0.0]
[1779492073931,34.07,75690.4,0.0,-1.0,0.0,0.0]
[1779492075687,34.07,75690.3,0.0,-1.0,0.0,0.0]
[1779492075720,34.07,75690.3,0.0,-1.0,0.0,0.0]
[1779492076177,34.07,75690.3,0.0,-1.0,0.0,0.0]
[1779492076222,34.07,75690.3,0.0,-1.0,0.0,0.0]
[1779492076264,34.07,75690.9,0.0,-1.0,0.0,0.0]
[1779492081987,34.07,75691.26,0.0,-1.0,0.0,0.0]
[1779492085012,34.07,75688.6,0.0,-1.0,0.0,0.0]
[1779492086019,34.07,75685.38,0.0,-1.0,0.0,0.0]
[1779492088033,34.07,75676.23,0.0,-1.0,0.0,0.0]
[1779492088402,34.07,75676.23,0.0,-1.0,0.0,0.0]
[1779492088473,34.07,75676.23,0.0,-1.0,0.0,0.0]
[1779492089040,34.07,75670.81,0.0,-1.0,0.0,0.0]
[1779492090048,34.07,75668.86,0.0,-1.0,0.0,0.0]
[1779492090620,34.07,75668.86,0.0,-1.0,0.0,0.0]
[1779492090724,34.07,75668.86,0.0,-1.0,0.0,0.0]
[1779492091055,34.07,75668.12,0.0,-1.0,0.0,0.0]
[1779492092062,34.07,75674.93,0.0,-1.0,0.0,0.0]
[1779492093068,34.07,75685.62,0.0,-1.0,0.0,0.0]
[1779492094181,34.07,75685.62,0.0,-1.0,0.0,0.0]
[1779492094223,34.07,75685.62,0.0,-1.0,0.0,0.0]
[1779492094282,34.07,75685.71,0.0,-1.0,0.0,0.0]
[1779492094747,34.07,75685.71,0.0,-1.0,0.0,0.0]
[1779492094977,34.07,75685.71,0.0,-1.0,0.0,0.0]
[1779492095084,34.07,75684.2,0.0,-1.0,0.0,0.0]
[1779492096091,34.07,75681.12,0.0,-1.0,0.0,0.0]
[1779492097098,34.07,75676.54,0.0,-1.0,0.0,0.0]
[1779492097966,34.07,75676.54,0.0,-1.0,0.0,0.0]
[1779492097974,34.07,75676.54,0.0,-1.0,0.0,0.0]
[1779492100119,34.07,75675.26,0.0,-1.0,0.0,0.0]
[1779492101014,34.07,75675.26,0.0,-1.0,0.0,0.0]
[1779492101222,34.07,75675.26,0.0,-1.0,0.0,0.0]
[1779492101276,34.07,75674.12,0.0,-1.0,0.0,0.0]
[1779492103140,34.07,75675.29,0.0,-1.0,0.0,0.0]
[1779492105352,34.07,75675.87,0.0,-1.0,0.0,0.0]
[1779492105474,34.07,75675.87,0.0,-1.0,0.0,0.0]
[1779492112205,34.07,75676.27,0.0,-1.0,0.0,0.0]
[1779492114218,34.07,75679.58,0.0,-1.0,0.0,0.0]
[1779492115201,34.07,75679.58,0.0,-1.0,0.0,0.0]
[1779492115224,34.07,75679.58,0.0,-1.0,0.0,0.0]
[1779492115226,34.07,75681.19,0.0,-1.0,0.0,0.0]
[1779492115936,34.07,75681.19,0.0,-1.0,0.0,0.0]
[1779492115973,34.07,75681.19,0.0,-1.0,0.0,0.0]
[1779492121268,34.07,75680.38,0.0,-1.0,0.0,0.0]
[1779492123350,34.07,75680.38,0.0,-1.0,0.0,0.0]
[1779492123283,34.07,75684.32,0.0,-1.0,0.0,0.0]
[1779492123471,34.07,75684.32,0.0,-1.0,0.0,0.0]
[1779492124288,34.07,75686.15,0.0,-1.0,0.0,0.0]
[1779492124715,34.07,75686.15,0.0,-1.0,0.0,0.0]
[1779492124722,34.07,75686.15,0.0,-1.0,0.0,0.0]
[1779492127310,34.07,75685.06,0.0,-1.0,0.0,0.0]
[1779492128361,34.07,75685.06,0.0,-1.0,0.0,0.0]
[1779492128317,34.07,75679.85,0.0,-1.0,0.0,0.0]
[1779492128473,34.07,75679.85,0.0,-1.0,0.0,0.0]
[1779492129324,34.07,75677.83,0.0,-1.0,0.0,0.0]
[1779492129663,34.07,75677.83,0.0,-1.0,0.0,0.0]
[1779492129721,34.07,75677.83,0.0,-1.0,0.0,0.0]
[1779492130331,34.07,75676.32,0.0,-1.0,0.0,0.0]
[1779492131338,34.07,75678.23,0.0,-1.0,0.0,0.0]
[1779492135689,34.07,75678.18,0.0,-1.0,0.0,0.0]
[1779492135724,34.07,75678.18,0.0,-1.0,0.0,0.0]
[1779492140803,34.07,75678.07,0.0,-1.0,0.0,0.0]
[1779492140974,34.07,75678.07,0.0,-1.0,0.0,0.0]
[1779492141024,34.07,75678.07,0.0,-1.0,0.0,0.0]
[1779492141487,34.07,75678.07,0.0,-1.0,0.0,0.0]
[1779492141724,34.07,75678.07,0.0,-1.0,0.0,0.0]
[1779492145442,34.07,75679.72,0.0,-1.0,0.0,0.0]
[1779492146545,34.07,75679.72,0.0,-1.0,0.0,0.0]
[1779492146724,34.07,75679.72,0.0,-1.0,0.0,0.0]
[1779492151484,34.07,75679.16,0.0,-1.0,0.0,0.0]
[1779492153370,34.07,75679.16,0.0,-1.0,0.0,0.0]
[1779492153376,34.07,75679.16,0.0,-1.0,0.0,0.0]
[1779492153471,34.07,75679.16,0.0,-1.0,0.0,0.0]
[1779492153498,34.07,75677.93,0.0,-1.0,0.0,0.0]
[1779492155244,34.07,75677.93,0.0,-1.0,0.0,0.0]
[1779492155472,34.07,75677.5,0.0,-1.0,0.0,0.0]
[1779492165794,34.07,75676.73,0.0,-1.0,0.0,0.0]
[1779492165973,34.07,75676.73,0.0,-1.0,0.0,0.0]
[1779492166075,34.07,75676.33,0.0,-1.0,0.0,0.0]
[1779492167168,34.07,75676.33,0.0,-1.0,0.0,0.0]
[1779492167222,34.07,75676.33,0.0,-1.0,0.0,0.0]
[1779492173648,34.07,75676.91,0.0,-1.0,0.0,0.0]
[1779492180895,34.07,75676.97,0.0,-1.0,0.0,0.0]
[1779492180971,34.07,75676.97,0.0,-1.0,0.0,0.0]
[1779492181130,34.07,75676.41,0.0,-1.0,0.0,0.0]
[1779492181704,34.07,75673.63,0.0,-1.0,0.0,0.0]
[1779492182431,34.07,75673.63,0.0,-1.0,0.0,0.0]
[1779492182472,34.07,75673.63,0.0,-1.0,0.0,0.0]
[1779492182711,34.07,75671.9,0.0,-1.0,0.0,0.0]
[1779492183717,34.07,75669.74,0.0,-1.0,0.0,0.0]
[1779492188026,34.07,75669.72,0.0,-1.0,0.0,0.0]
[1779492188224,34.07,75669.72,0.0,-1.0,0.0,0.0]
[1779492188325,34.07,75669.72,0.0,-1.0,0.0,0.0]
[1779492188540,34.07,75669.72,0.0,-1.0,0.0,0.0]
[1779492188723,34.07,75669.72,0.0,-1.0,0.0,0.0]
[1779492191777,34.07,75670.77,0.0,-1.0,0.0,0.0]
[1779492196812,34.07,75671.37,0.0,-1.0,0.0,0.0]
[1779492199857,34.07,75671.37,0.0,-1.0,0.0,0.0]
[1779492199983,34.07,75671.37,0.0,-1.0,0.0,0.0]
[1779492200840,34.07,75669.21,0.0,-1.0,0.0,0.0]
[1779492201606,34.07,75669.21,0.0,-1.0,0.0,0.0]
[1779492201721,34.07,75669.21,0.0,-1.0,0.0,0.0]
[1779492201822,34.07,75669.21,0.0,-1.0,0.0,0.0]
[1779492210910,34.07,75668.73,0.0,-1.0,0.0,0.0]
[1779492211917,34.07,75668.82,0.0,-1.0,0.0,0.0]
[1779492212526,34.07,75668.82,0.0,-1.0,0.0,0.0]
[1779492212722,34.07,75668.82,0.0,-1.0,0.0,0.0]
[1779492218188,34.07,75668.84,0.0,-1.0,0.0,0.0]
[1779492218221,34.07,75668.84,0.0,-1.0,0.0,0.0]
[1779492218289,34.07,75668.14,0.0,-1.0,0.0,0.0]
[1779492218901,34.07,75668.14,0.0,-1.0,0.0,0.0]
[1779492218975,34.07,75668.14,0.0,-1.0,0.0,0.0]
[1779492222994,34.07,75670.43,0.0,-1.0,0.0,0.0]
[1779492224000,34.07,75671.34,0.0,-1.0,0.0,0.0]
[1779492226015,34.07,75670.42,0.0,-1.0,0.0,0.0]
[1779492231365,34.07,75670.53,0.0,-1.0,0.0,0.0]
[1779492231476,34.07,75670.57,0.0,-1.0,0.0,0.0]
[1779492234188,34.07,75670.57,0.0,-1.0,0.0,0.0]
[1779492234221,34.07,75670.57,0.0,-1.0,0.0,0.0]
[1779492234288,34.07,75670.57,0.0,-1.0,0.0,0.0]
[1779492238273,34.07,75670.37,0.0,-1.0,0.0,0.0]
[1779492238474,34.07,75670.37,0.0,-1.0,0.0,0.0]
[1779492244141,34.07,75670.7,0.0,-1.0,0.0,0.0]
[1779492249177,34.07,75670.69,0.0,-1.0,0.0,0.0]
[1779492250255,34.07,75670.69,0.0,-1.0,0.0,0.0]
[1779492250473,34.07,75670.69,0.0,-1.0,0.0,0.0]
[1779492251780,34.07,75670.07,0.0,-1.0,0.0,0.0]
[1779492251979,34.07,75670.07,0.0,-1.0,0.0,0.0]
[1779492252197,34.07,75668.22,0.0,-1.0,0.0,0.0]
[1779492253204,34.07,75667.28,0.0,-1.0,0.0,0.0]
[1779492255218,34.07,75665.57,0.0,-1.0,0.0,0.0]
[1779492260751,34.07,75665.48,0.0,-1.0,0.0,0.0]
[1779492260971,34.07,75665.48,0.0,-1.0,0.0,0.0]
[1779492261260,34.07,75663.98,0.0,-1.0,0.0,0.0]
[1779492265500,34.07,75664.03,0.0,-1.0,0.0,0.0]
[1779492265504,34.07,75664.07,0.0,-1.0,0.0,0.0]
[1779492265556,34.07,75664.07,0.0,-1.0,0.0,0.0]
[1779492265721,34.07,75664.07,0.0,-1.0,0.0,0.0]
[1779492266295,34.07,75663.97,0.0,-1.0,0.0,0.0]
[1779492268310,34.07,75662.95,0.0,-1.0,0.0,0.0]
[1779492271335,34.07,75663.0,0.0,-1.0,0.0,0.0]
[1779492277372,34.07,75662.65,0.0,-1.0,0.0,0.0]
[1779492277982,34.07,75662.65,0.0,-1.0,0.0,0.0]
[1779492278220,34.07,75662.65,0.0,-1.0,0.0,0.0]
[1779492278380,34.07,75663.05,0.0,-1.0,0.0,0.0]
[1779492279273,34.07,75663.05,0.0,-1.0,0.0,0.0]
[1779492279472,34.07,75663.05,0.0,-1.0,0.0,0.0]
[1779492289457,34.07,75662.89,0.0,-1.0,0.0,0.0]
[1779492290464,34.07,75666.9,0.0,-1.0,0.0,0.0]
[1779492291248,34.07,75666.9,0.0,-1.0,0.0,0.0]
[1779492291471,34.07,75681.52,0.0,-1.0,0.0,0.0]
[1779492292478,34.07,75688.35,0.0,-1.0,0.0,0.0]
[1779492292872,34.07,75688.35,0.0,-1.0,0.0,0.0]
[1779492293485,34.07,75697.82,0.0,-1.0,0.0,0.0]
[1779492294492,34.07,75703.66,0.0,-1.0,0.0,0.0]
[1779492296787,34.07,75703.48,0.0,-1.0,0.0,0.0]
[1779492297512,34.07,75703.07,0.0,-1.0,0.0,0.0]
[1779492301541,34.07,75701.21,0.0,-1.0,0.0,0.0]
[1779492302548,34.07,75700.21,0.0,-1.0,0.0,0.0]
[1779492303555,34.07,75699.29,0.0,-1.0,0.0,0.0]
[1779492305569,34.07,75698.55,0.0,-1.0,0.0,0.0]
[1779492309612,34.07,75671.94,0.0,-1.0,0.0,0.0]
[1779492310619,34.07,75663.95,0.0,-1.0,0.0,0.0]
[1779492311626,34.07,75664.0,0.0,-1.0,0.0,0.0]
[1779492312934,34.07,75664.0,0.0,-1.0,0.0,0.0]
[1779492313019,34.07,75663.92,0.0,-1.0,0.0,0.0]
[1779492313640,34.07,75662.67,0.0,-1.0,0.0,0.0]
[1779492314775,34.07,75662.67,0.0,-1.0,0.0,0.0]
[1779492314974,34.07,75662.67,0.0,-1.0,0.0,0.0]
[1779492318724,34.07,75661.84,0.0,-1.0,0.0,0.0]
[1779492318825,34.07,75661.66,0.0,-1.0,0.0,0.0]
[1779492320689,34.07,75662.99,0.0,-1.0,0.0,0.0]
[1779492322702,34.07,75663.75,0.0,-1.0,0.0,0.0]
[1779492323946,34.07,75663.75,0.0,-1.0,0.0,0.0]
[1779492323973,34.07,75663.75,0.0,-1.0,0.0,0.0]
[1779492324001,34.07,75662.75,0.0,-1.0,0.0,0.0]
[1779492330758,34.07,75662.76,0.0,-1.0,0.0,0.0]
[1779492331765,34.07,75662.94,0.0,-1.0,0.0,0.0]
[1779492336045,34.07,75662.98,0.0,-1.0,0.0,0.0]
[1779492336221,34.07,75662.98,0.0,-1.0,0.0,0.0]
[1779492344232,34.07,75662.98,0.0,-1.0,0.0,0.0]
[1779492346537,34.07,75662.48,0.0,-1.0,0.0,0.0]
[1779492346724,34.07,75662.84,0.0,-1.0,0.0,0.0]
[1779492346739,34.07,75662.84,0.0,-1.0,0.0,0.0]
[1779492351906,34.07,75662.49,0.0,-1.0,0.0,0.0]
[1779492356940,34.07,75662.76,0.0,-1.0,0.0,0.0]
[1779492363387,34.07,75663.38,0.0,-1.0,0.0,0.0]
[1779492363471,34.07,75663.38,0.0,-1.0,0.0,0.0]
[1779492364997,34.07,75666.69,0.0,-1.0,0.0,0.0]
[1779492366716,34.07,75666.84,0.0,-1.0,0.0,0.0]
[1779492366722,34.07,75666.84,0.0,-1.0,0.0,0.0]
[1779492368018,34.07,75671.28,0.0,-1.0,0.0,0.0]
[1779492368721,34.07,75671.28,0.0,-1.0,0.0,0.0]
[1779492369025,34.07,75668.87,0.0,-1.0,0.0,0.0]
[1779492370404,34.07,75668.87,0.0,-1.0,0.0,0.0]
[1779492370473,34.07,75668.87,0.0,-1.0,0.0,0.0]
[1779492371039,34.07,75666.42,0.0,-1.0,0.0,0.0]
[1779492373054,34.07,75664.04,0.0,-1.0,0.0,0.0]
[1779492376969,34.07,75663.13,0.0,-1.0,0.0,0.0]
[1779492377224,34.07,75663.13,0.0,-1.0,0.0,0.0]
[1779492378558,34.07,75662.97,0.0,-1.0,0.0,0.0]
[1779492378723,34.07,75663.21,0.0,-1.0,0.0,0.0]
[1779492379096,34.07,75663.33,0.0,-1.0,0.0,0.0]
[1779492384131,34.07,75664.5,0.0,-1.0,0.0,0.0]
[1779492389629,34.07,75664.41,0.0,-1.0,0.0,0.0]
[1779492389721,34.07,75664.44,0.0,-1.0,0.0,0.0]
[1779492391180,34.07,75664.36,0.0,-1.0,0.0,0.0]
[1779492394460,34.07,75663.15,0.0,-1.0,0.0,0.0]
[1779492394471,34.07,75663.15,0.0,-1.0,0.0,0.0]
[1779492400552,34.07,75663.28,0.0,-1.0,0.0,0.0]
[1779492400721,34.07,75662.67,0.0,-1.0,0.0,0.0]
[1779492403360,34.07,75663.26,0.0,-1.0,0.0,0.0]
[1779492403471,34.07,75663.26,0.0,-1.0,0.0,0.0]
[1779492403573,34.07,75663.26,0.0,-1.0,0.0,0.0]
[1779492408038,34.07,75663.42,0.0,-1.0,0.0,0.0]
[1779492408222,34.07,75663.42,0.0,-1.0,0.0,0.0]
[1779492412333,34.07,75665.31,0.0,-1.0,0.0,0.0]
[1779492412811,34.07,75665.31,0.0,-1.0,0.0,0.0]
[1779492412970,34.07,75665.31,0.0,-1.0,0.0,0.0]
[1779492413340,34.07,75666.65,0.0,-1.0,0.0,0.0]
[1779492414534,34.07,75666.65,0.0,-1.0,0.0,0.0]
[1779492414595,34.07,75666.68,0.0,-1.0,0.0,0.0]
[1779492414722,34.07,75666.68,0.0,-1.0,0.0,0.0]
[1779492420506,34.07,75666.1,0.0,-1.0,0.0,0.0]
[1779492420721,34.07,75666.58,0.0,-1.0,0.0,0.0]
[1779492426431,34.07,75666.46,0.0,-1.0,0.0,0.0]
[1779492429247,34.07,75666.02,0.0,-1.0,0.0,0.0]
[1779492429471,34.07,75666.02,0.0,-1.0,0.0,0.0]
[1779492429528,34.07,75663.28,0.0,-1.0,0.0,0.0]
[1779492432654,34.07,75662.9,0.0,-1.0,0.0,0.0]
[1779492432723,34.07,75662.8,0.0,-1.0,0.0,0.0]
[1779492433480,34.07,75662.78,0.0,-1.0,0.0,0.0]
[1779492436542,34.07,75662.9,0.0,-1.0,0.0,0.0]
[1779492436723,34.07,75662.9,0.0,-1.0,0.0,0.0]
[1779492439529,34.07,75660.86,0.0,-1.0,0.0,0.0]
[1779492445571,34.07,75660.36,0.0,-1.0,0.0,0.0]
[1779492445954,34.07,75660.36,0.0,-1.0,0.0,0.0]
[1779492445971,34.07,75660.36,0.0,-1.0,0.0,0.0]
[1779492449889,34.07,75661.16,0.0,-1.0,0.0,0.0]
[1779492449974,34.07,75661.16,0.0,-1.0,0.0,0.0]
[1779492450606,34.07,75660.68,0.0,-1.0,0.0,0.0]
[1779492452620,34.07,75660.69,0.0,-1.0,0.0,0.0]
[1779492454165,34.07,75661.03,0.0,-1.0,0.0,0.0]
[1779492454221,34.07,75661.03,0.0,-1.0,0.0,0.0]
[1779492454634,34.07,75662.89,0.0,-1.0,0.0,0.0]
[1779492459670,34.07,75663.82,0.0,-1.0,0.0,0.0]
[1779492464705,34.07,75663.93,0.0,-1.0,0.0,0.0]
[1779492466203,34.07,75663.93,0.0,-1.0,0.0,0.0]
[1779492466228,34.07,75663.93,0.0,-1.0,0.0,0.0]
[1779492466494,34.07,75664.52,0.0,-1.0,0.0,0.0]
[1779492466722,34.07,75664.52,0.0,-1.0,0.0,0.0]
[1779492472762,34.07,75664.58,0.0,-1.0,0.0,0.0]
[1779492477153,34.07,75664.11,0.0,-1.0,0.0,0.0]
[1779492477213,34.07,75664.11,0.0,-1.0,0.0,0.0]
[1779492477238,34.07,75664.11,0.0,-1.0,0.0,0.0]
[1779492477303,34.07,75664.1,0.0,-1.0,0.0,0.0]
[1779492481825,34.07,75666.77,0.0,-1.0,0.0,0.0]
[1779492484145,34.07,75667.34,0.0,-1.0,0.0,0.0]
[1779492484197,34.07,75667.34,0.0,-1.0,0.0,0.0]
[1779492484223,34.07,75667.34,0.0,-1.0,0.0,0.0]
[1779492484307,34.07,75667.34,0.0,-1.0,0.0,0.0]
[1779492484846,34.07,75669.22,0.0,-1.0,0.0,0.0]
[1779492489881,34.07,75670.02,0.0,-1.0,0.0,0.0]
[1779492491128,34.07,75670.02,0.0,-1.0,0.0,0.0]
[1779492491222,34.07,75670.02,0.0,-1.0,0.0,0.0]
[1779492491239,34.07,75670.02,0.0,-1.0,0.0,0.0]
[1779492491471,34.07,75670.02,0.0,-1.0,0.0,0.0]
[1779492491573,34.07,75669.7,0.0,-1.0,0.0,0.0]
[1779492496930,34.07,75670.11,0.0,-1.0,0.0,0.0]
[1779492497936,34.07,75674.69,0.0,-1.0,0.0,0.0]
[1779492498944,34.07,75677.3,0.0,-1.0,0.0,0.0]
[1779492499951,34.07,75678.64,0.0,-1.0,0.0,0.0]
[1779492500958,34.07,75680.06,0.0,-1.0,0.0,0.0]
[1779492501965,34.07,75677.28,0.0,-1.0,0.0,0.0]
[1779492503211,34.07,75677.28,0.0,-1.0,0.0,0.0]
[1779492503222,34.07,75677.28,0.0,-1.0,0.0,0.0]
[1779492503263,34.07,75677.28,0.0,-1.0,0.0,0.0]
[1779492503472,34.07,75677.28,0.0,-1.0,0.0,0.0]
[1779492503574,34.07,75676.78,0.0,-1.0,0.0,0.0]
[1779492509014,34.07,75676.63,0.0,-1.0,0.0,0.0]
[1779492511028,34.07,75676.62,0.0,-1.0,0.0,0.0]
[1779492513767,34.07,75676.62,0.0,-1.0,0.0,0.0]
[1779492513811,34.07,75676.62,0.0,-1.0,0.0,0.0]
[1779492513972,34.07,75676.62,0.0,-1.0,0.0,0.0]
[1779492514074,34.07,75676.62,0.0,-1.0,0.0,0.0]
[1779492517070,34.07,75673.95,0.0,-1.0,0.0,0.0]
[1779492518077,34.07,75670.12,0.0,-1.0,0.0,0.0]
[1779492520263,34.07,75669.6,0.0,-1.0,0.0,0.0]
[1779492520267,34.07,75669.6,0.0,-1.0,0.0,0.0]
[1779492520475,34.07,75669.6,0.0,-1.0,0.0,0.0]
[1779492520530,34.07,75669.27,0.0,-1.0,0.0,0.0]
[1779492521098,34.07,75667.87,0.0,-1.0,0.0,0.0]
[1779492523112,34.07,75669.28,0.0,-1.0,0.0,0.0]
[1779492528617,34.07,75669.07,0.0,-1.0,0.0,0.0]
[1779492528684,34.07,75667.39,0.0,-1.0,0.0,0.0]
[1779492531048,34.07,75667.63,0.0,-1.0,0.0,0.0]
[1779492531077,34.07,75667.63,0.0,-1.0,0.0,0.0]
[1779492531223,34.07,75667.63,0.0,-1.0,0.0,0.0]
[1779492531323,34.07,75667.63,0.0,-1.0,0.0,0.0]
[1779492537211,34.07,75668.1,0.0,-1.0,0.0,0.0]
[1779492540612,34.07,75667.85,0.0,-1.0,0.0,0.0]
[1779492540676,34.07,75667.85,0.0,-1.0,0.0,0.0]
[1779492540721,34.07,75667.85,0.0,-1.0,0.0,0.0]
[1779492540714,34.07,75668.02,0.0,-1.0,0.0,0.0]
[1779492543253,34.07,75666.79,0.0,-1.0,0.0,0.0]
[1779492546512,34.07,75666.83,0.0,-1.0,0.0,0.0]
[1779492546586,34.07,75666.83,0.0,-1.0,0.0,0.0]
[1779492546725,34.07,75666.83,0.0,-1.0,0.0,0.0]
[1779492546688,34.07,75666.65,0.0,-1.0,0.0,0.0]
[1779492551309,34.07,75664.53,0.0,-1.0,0.0,0.0]
[1779492556344,34.07,75664.02,0.0,-1.0,0.0,0.0]
[1779492557583,34.07,75664.02,0.0,-1.0,0.0,0.0]
[1779492557633,34.07,75664.02,0.0,-1.0,0.0,0.0]
[1779492557721,34.07,75664.02,0.0,-1.0,0.0,0.0]
[1779492557684,34.07,75664.4,0.0,-1.0,0.0,0.0]
[1779492563394,34.07,75664.88,0.0,-1.0,0.0,0.0]
[1779492564400,34.07,75667.04,0.0,-1.0,0.0,0.0]
[1779492566936,34.07,75666.87,0.0,-1.0,0.0,0.0]
[1779492566976,34.07,75666.87,0.0,-1.0,0.0,0.0]
[1779492567243,34.07,75666.87,0.0,-1.0,0.0,0.0]
[1779492567247,34.07,75666.87,0.0,-1.0,0.0,0.0]
[1779492573463,34.07,75666.4,0.0,-1.0,0.0,0.0]
[1779492575228,34.07,75666.33,0.0,-1.0,0.0,0.0]
[1779492575233,34.07,75666.33,0.0,-1.0,0.0,0.0]
[1779492575475,34.07,75666.33,0.0,-1.0,0.0,0.0]
[1779492575477,34.07,75665.91,0.0,-1.0,0.0,0.0]
[1779492578498,34.07,75664.27,0.0,-1.0,0.0,0.0]
[1779492579505,34.07,75661.09,0.0,-1.0,0.0,0.0]
[1779492580512,34.07,75658.88,0.0,-1.0,0.0,0.0]
[1779492581241,34.07,75658.88,0.0,-1.0,0.0,0.0]
[1779492581351,34.07,75658.88,0.0,-1.0,0.0,0.0]
[1779492581471,34.07,75658.88,0.0,-1.0,0.0,0.0]
[1779492581519,34.07,75658.81,0.0,-1.0,0.0,0.0]
[1779492585547,34.07,75655.96,0.0,-1.0,0.0,0.0]
[1779492586554,34.07,75638.65,0.0,-1.0,0.0,0.0]
[1779492587561,34.07,75629.67,0.0,-1.0,0.0,0.0]
[1779492588568,34.07,75626.4,0.0,-1.0,0.0,0.0]
[1779492589579,34.07,75619.74,0.0,-1.0,0.0,0.0]
[1779492590586,34.07,75610.81,0.0,-1.0,0.0,0.0]
[1779492591593,34.07,75607.31,0.0,-1.0,0.0,0.0]
[1779492592601,34.07,75606.97,0.0,-1.0,0.0,0.0]
[1779492594615,34.07,75608.3,0.0,-1.0,0.0,0.0]
[1779492596629,34.07,75605.75,0.0,-1.0,0.0,0.0]
[1779492598642,34.07,75602.87,0.0,-1.0,0.0,0.0]
[1779492599650,34.07,75598.56,0.0,-1.0,0.0,0.0]
[1779492601664,34.07,75606.58,0.0,-1.0,0.0,0.0]
[1779492602671,34.07,75608.1,0.0,-1.0,0.0,0.0]
[1779492603678,34.07,75609.65,0.0,-1.0,0.0,0.0]
[1779492604470,34.07,75609.65,0.0,-1.0,0.0,0.0]
[1779492604724,34.07,75609.65,0.0,-1.0,0.0,0.0]
[1779492605692,34.07,75613.21,0.0,-1.0,0.0,0.0]
[1779492606221,34.07,75613.21,0.0,-1.0,0.0,0.0]
[1779492606474,34.07,75613.21,0.0,-1.0,0.0,0.0]
[1779492606699,34.07,75613.84,0.0,-1.0,0.0,0.0]
[1779492611734,34.07,75614.01,0.0,-1.0,0.0,0.0]
[1779492612756,34.07,75614.01,0.0,-1.0,0.0,0.0]
[1779492612828,34.07,75608.09,0.0,-1.0,0.0,0.0]
[1779492613748,34.07,75599.78,0.0,-1.0,0.0,0.0]
[1779492614755,34.07,75594.58,0.0,-1.0,0.0,0.0]
[1779492615697,34.07,75594.58,0.0,-1.0,0.0,0.0]
[1779492615762,34.07,75591.1,0.0,-1.0,0.0,0.0]
[1779492616458,34.07,75591.1,0.0,-1.0,0.0,0.0]
[1779492616769,34.07,75588.86,0.0,-1.0,0.0,0.0]
[1779492621804,34.07,75584.41,0.0,-1.0,0.0,0.0]
[1779492622811,34.07,75582.98,0.0,-1.0,0.0,0.0]
[1779492623190,34.07,75582.98,0.0,-1.0,0.0,0.0]
[1779492623223,34.07,75582.98,0.0,-1.0,0.0,0.0]
[1779492623818,34.07,75581.37,0.0,-1.0,0.0,0.0]
[1779492624702,34.07,75581.37,0.0,-1.0,0.0,0.0]
[1779492624723,34.07,75581.37,0.0,-1.0,0.0,0.0]
[1779492624826,34.07,75581.24,0.0,-1.0,0.0,0.0]
[1779492626840,34.07,75578.01,0.0,-1.0,0.0,0.0]
[1779492627847,34.07,75581.29,0.0,-1.0,0.0,0.0]
[1779492630868,34.07,75583.13,0.0,-1.0,0.0,0.0]
[1779492631361,34.07,75583.13,0.0,-1.0,0.0,0.0]
[1779492631473,34.07,75583.13,0.0,-1.0,0.0,0.0]
[1779492631875,34.07,75584.88,0.0,-1.0,0.0,0.0]
[1779492633889,34.07,75592.06,0.0,-1.0,0.0,0.0]
[1779492634896,34.07,75594.52,0.0,-1.0,0.0,0.0]
[1779492635903,34.07,75601.49,0.0,-1.0,0.0,0.0]
[1779492636909,34.07,75606.49,0.0,-1.0,0.0,0.0]
[1779492640938,34.07,75609.7,0.0,-1.0,0.0,0.0]
[1779492642850,34.07,75609.7,0.0,-1.0,0.0,0.0]
[1779492642901,34.07,75610.45,0.0,-1.0,0.0,0.0]
[1779492642978,34.07,75610.45,0.0,-1.0,0.0,0.0]
[1779492643055,34.07,75612.12,0.0,-1.0,0.0,0.0]
[1779492648996,34.07,75612.24,0.0,-1.0,0.0,0.0]
[1779492652004,34.07,75612.7,0.0,-1.0,0.0,0.0]
[1779492652066,34.07,75612.7,0.0,-1.0,0.0,0.0]
[1779492652225,34.07,75612.7,0.0,-1.0,0.0,0.0]
[1779492652323,34.07,75612.67,0.0,-1.0,0.0,0.0]
[1779492655040,34.07,75619.06,0.0,-1.0,0.0,0.0]
[1779492656047,34.07,75622.19,0.0,-1.0,0.0,0.0]
[1779492658889,34.07,75622.2,0.0,-1.0,0.0,0.0]
[1779492658935,34.07,75623.1,0.0,-1.0,0.0,0.0]
[1779492658976,34.07,75623.1,0.0,-1.0,0.0,0.0]
[1779492659068,34.07,75623.98,0.0,-1.0,0.0,0.0]
[1779492664103,34.07,75622.15,0.0,-1.0,0.0,0.0]
[1779492666781,34.07,75622.02,0.0,-1.0,0.0,0.0]
[1779492666790,34.07,75622.02,0.0,-1.0,0.0,0.0]
[1779492666887,34.07,75622.17,0.0,-1.0,0.0,0.0]
[1779492666975,34.07,75622.17,0.0,-1.0,0.0,0.0]
[1779492670147,34.07,75623.63,0.0,-1.0,0.0,0.0]
[1779492672472,34.07,75623.83,0.0,-1.0,0.0,0.0]
[1779492672514,34.07,75623.83,0.0,-1.0,0.0,0.0]
[1779492672722,34.07,75623.83,0.0,-1.0,0.0,0.0]
[1779492672823,34.07,75626.54,0.0,-1.0,0.0,0.0]
[1779492675180,34.07,75627.97,0.0,-1.0,0.0,0.0]
[1779492679208,34.07,75629.09,0.0,-1.0,0.0,0.0]
[1779492681222,34.07,75631.23,0.0,-1.0,0.0,0.0]
[1779492682229,34.07,75640.33,0.0,-1.0,0.0,0.0]
[1779492683549,34.07,75640.33,0.0,-1.0,0.0,0.0]
[1779492683725,34.07,75640.33,0.0,-1.0,0.0,0.0]
[1779492683825,34.07,75642.8,0.0,-1.0,0.0,0.0]
[1779492685250,34.07,75643.94,0.0,-1.0,0.0,0.0]
[1779492686257,34.07,75647.05,0.0,-1.0,0.0,0.0]
[1779492687264,34.07,75642.48,0.0,-1.0,0.0,0.0]
[1779492688731,34.07,75642.48,0.0,-1.0,0.0,0.0]
[1779492688733,34.07,75642.48,0.0,-1.0,0.0,0.0]
[1779492688799,34.07,75638.61,0.0,-1.0,0.0,0.0]
[1779492688972,34.07,75638.61,0.0,-1.0,0.0,0.0]
[1779492690285,34.07,75636.93,0.0,-1.0,0.0,0.0]
[1779492691905,34.07,75636.93,0.0,-1.0,0.0,0.0]
[1779492691292,34.07,75634.26,0.0,-1.0,0.0,0.0]
[1779492691956,34.07,75634.26,0.0,-1.0,0.0,0.0]
[1779492691976,34.07,75634.26,0.0,-1.0,0.0,0.0]
[1779492692299,34.07,75635.9,0.0,-1.0,0.0,0.0]
[1779492693306,34.07,75639.24,0.0,-1.0,0.0,0.0]
[1779492694313,34.07,75640.65,0.0,-1.0,0.0,0.0]
[1779492695320,34.07,75638.16,0.0,-1.0,0.0,0.0]
[1779492700355,34.07,75639.37,0.0,-1.0,0.0,0.0]
[1779492701177,34.07,75639.37,0.0,-1.0,0.0,0.0]
[1779492701223,34.07,75639.37,0.0,-1.0,0.0,0.0]
[1779492701322,34.07,75639.37,0.0,-1.0,0.0,0.0]
[1779492701471,34.07,75639.37,0.0,-1.0,0.0,0.0]
[1779492701572,34.07,75639.37,0.0,-1.0,0.0,0.0]
[1779492710425,34.07,75640.4,0.0,-1.0,0.0,0.0]
[1779492712195,34.07,75640.4,0.0,-1.0,0.0,0.0]
[1779492712223,34.07,75640.4,0.0,-1.0,0.0,0.0]
[1779492712249,34.07,75640.4,0.0,-1.0,0.0,0.0]
[1779492712476,34.07,75640.4,0.0,-1.0,0.0,0.0]
[1779492712528,34.07,75640.4,0.0,-1.0,0.0,0.0]
[1779492716469,34.07,75635.58,0.0,-1.0,0.0,0.0]
[1779492717844,34.07,75635.58,0.0,-1.0,0.0,0.0]
[1779492717959,34.07,75635.58,0.0,-1.0,0.0,0.0]
[1779492717976,34.07,75632.6,0.0,-1.0,0.0,0.0]
[1779492718483,34.07,75631.0,0.0,-1.0,0.0,0.0]
[1779492722510,34.07,75626.26,0.0,-1.0,0.0,0.0]
[1779492723518,34.07,75626.26,0.0,-1.0,0.0,0.0]
[1779492723724,34.07,75626.26,0.0,-1.0,0.0,0.0]
[1779492724636,34.07,75626.13,0.0,-1.0,0.0,0.0]
[1779492724722,34.07,75626.13,0.0,-1.0,0.0,0.0]
[1779492724727,34.07,75626.26,0.0,-1.0,0.0,0.0]
[1779492726539,34.07,75628.69,0.0,-1.0,0.0,0.0]
[1779492730567,34.07,75629.72,0.0,-1.0,0.0,0.0]
[1779492735602,34.07,75630.14,0.0,-1.0,0.0,0.0]
[1779492736007,34.07,75630.14,0.0,-1.0,0.0,0.0]
[1779492736225,34.07,75630.14,0.0,-1.0,0.0,0.0]
[1779492738623,34.07,75627.47,0.0,-1.0,0.0,0.0]
[1779492743658,34.07,75627.71,0.0,-1.0,0.0,0.0]
[1779492747655,34.07,75627.58,0.0,-1.0,0.0,0.0]
[1779492747727,34.07,75627.58,0.0,-1.0,0.0,0.0]
[1779492747756,34.07,75627.4,0.0,-1.0,0.0,0.0]
[1779492748200,34.07,75627.4,0.0,-1.0,0.0,0.0]
[1779492748693,34.07,75625.45,0.0,-1.0,0.0,0.0]
[1779492749700,34.07,75618.32,0.0,-1.0,0.0,0.0]
[1779492750709,34.07,75615.7,0.0,-1.0,0.0,0.0]
[1779492751225,34.07,75615.7,0.0,-1.0,0.0,0.0]
[1779492751471,34.07,75615.7,0.0,-1.0,0.0,0.0]
[1779492751720,34.07,75615.7,0.0,-1.0,0.0,0.0]
[1779492751822,34.07,75615.88,0.0,-1.0,0.0,0.0]
[1779492753731,34.07,75616.87,0.0,-1.0,0.0,0.0]
[1779492758763,34.07,75616.66,0.0,-1.0,0.0,0.0]
[1779492763985,34.07,75616.77,0.0,-1.0,0.0,0.0]
[1779492764085,34.07,75616.77,0.0,-1.0,0.0,0.0]
[1779492764225,34.07,75616.77,0.0,-1.0,0.0,0.0]
[1779492764806,34.07,75621.27,0.0,-1.0,0.0,0.0]
[1779492765813,34.07,75625.23,0.0,-1.0,0.0,0.0]
[1779492766881,34.07,75625.23,0.0,-1.0,0.0,0.0]
[1779492766973,34.07,75625.23,0.0,-1.0,0.0,0.0]
[1779492766982,34.07,75627.04,0.0,-1.0,0.0,0.0]
[1779492768756,34.07,75626.94,0.0,-1.0,0.0,0.0]
[1779492768974,34.07,75626.94,0.0,-1.0,0.0,0.0]
[1779492768980,34.07,75625.48,0.0,-1.0,0.0,0.0]
[1779492771458,34.07,75626.02,0.0,-1.0,0.0,0.0]
[1779492771472,34.07,75626.02,0.0,-1.0,0.0,0.0]
[1779492778928,34.07,75621.85,0.0,-1.0,0.0,0.0]
[1779492779478,34.07,75621.85,0.0,-1.0,0.0,0.0]
[1779492779722,34.07,75621.85,0.0,-1.0,0.0,0.0]
[1779492779935,34.07,75618.67,0.0,-1.0,0.0,0.0]
[1779492780315,34.07,75618.67,0.0,-1.0,0.0,0.0]
[1779492780473,34.07,75618.67,0.0,-1.0,0.0,0.0]
[1779492783898,34.07,75617.77,0.0,-1.0,0.0,0.0]
[1779492783974,34.07,75617.77,0.0,-1.0,0.0,0.0]
[1779492784000,34.07,75617.02,0.0,-1.0,0.0,0.0]
[1779492785717,34.07,75617.51,0.0,-1.0,0.0,0.0]
[1779492785722,34.07,75617.51,0.0,-1.0,0.0,0.0]
[1779492791012,34.07,75618.94,0.0,-1.0,0.0,0.0]
[1779492793026,34.07,75617.14,0.0,-1.0,0.0,0.0]
[1779492793626,34.07,75617.14,0.0,-1.0,0.0,0.0]
[1779492793722,34.07,75617.14,0.0,-1.0,0.0,0.0]
[1779492793990,34.07,75617.14,0.0,-1.0,0.0,0.0]
[1779492794033,34.07,75616.19,0.0,-1.0,0.0,0.0]
[1779492794225,34.07,75616.19,0.0,-1.0,0.0,0.0]
[1779492800075,34.07,75615.84,0.0,-1.0,0.0,0.0]
[1779492802897,34.07,75615.89,0.0,-1.0,0.0,0.0]
[1779492802973,34.07,75615.89,0.0,-1.0,0.0,0.0]
[1779492803055,34.07,75615.64,0.0,-1.0,0.0,0.0]
[1779492803170,34.07,75615.64,0.0,-1.0,0.0,0.0]
[1779492803223,34.07,75615.64,0.0,-1.0,0.0,0.0]
[1779492805110,34.07,75614.06,0.0,-1.0,0.0,0.0]
[1779492806117,34.07,75612.69,0.0,-1.0,0.0,0.0]
[1779492808697,34.07,75613.2,0.0,-1.0,0.0,0.0]
[1779492808721,34.07,75613.2,0.0,-1.0,0.0,0.0]
[1779492809041,34.07,75613.2,0.0,-1.0,0.0,0.0]
[1779492808850,34.07,75612.71,0.0,-1.0,0.0,0.0]
[1779492809224,34.07,75612.71,0.0,-1.0,0.0,0.0]
[1779492809251,34.07,75619.32,0.0,-1.0,0.0,0.0]
[1779492810145,34.07,75621.67,0.0,-1.0,0.0,0.0]
[1779492811152,34.07,75623.07,0.0,-1.0,0.0,0.0]
[1779492813818,34.07,75623.73,0.0,-1.0,0.0,0.0]
[1779492813971,34.07,75623.73,0.0,-1.0,0.0,0.0]
[1779492814042,34.07,75623.36,0.0,-1.0,0.0,0.0]
[1779492814162,34.07,75623.36,0.0,-1.0,0.0,0.0]
[1779492814223,34.07,75623.36,0.0,-1.0,0.0,0.0]
[1779492814325,34.07,75622.33,0.0,-1.0,0.0,0.0]
[1779492817194,34.07,75618.56,0.0,-1.0,0.0,0.0]
[1779492819978,34.07,75618.87,0.0,-1.0,0.0,0.0]
[1779492820079,34.07,75618.89,0.0,-1.0,0.0,0.0]
[1779492820222,34.07,75618.89,0.0,-1.0,0.0,0.0]
[1779492820325,34.07,75618.89,0.0,-1.0,0.0,0.0]
[1779492820474,34.07,75618.89,0.0,-1.0,0.0,0.0]
[1779492820542,34.07,75618.0,0.0,-1.0,0.0,0.0]
[1779492826256,34.07,75618.06,0.0,-1.0,0.0,0.0]
[1779492828271,34.07,75619.69,0.0,-1.0,0.0,0.0]
[1779492829340,34.07,75619.69,0.0,-1.0,0.0,0.0]
[1779492829472,34.07,75619.69,0.0,-1.0,0.0,0.0]
[1779492829497,34.07,75620.85,0.0,-1.0,0.0,0.0]
[1779492830233,34.07,75620.85,0.0,-1.0,0.0,0.0]
[1779492830474,34.07,75620.85,0.0,-1.0,0.0,0.0]
[1779492830571,34.07,75621.87,0.0,-1.0,0.0,0.0]
[1779492835319,34.07,75623.31,0.0,-1.0,0.0,0.0]
[1779492836553,34.07,75623.31,0.0,-1.0,0.0,0.0]
[1779492836721,34.07,75623.31,0.0,-1.0,0.0,0.0]
[1779492837017,34.07,75623.31,0.0,-1.0,0.0,0.0]
[1779492837074,34.07,75623.52,0.0,-1.0,0.0,0.0]
[1779492837259,34.07,75623.52,0.0,-1.0,0.0,0.0]
[1779492839348,34.07,75624.86,0.0,-1.0,0.0,0.0]
[1779492840734,34.07,75624.86,0.0,-1.0,0.0,0.0]
[1779492840971,34.07,75624.86,0.0,-1.0,0.0,0.0]
[1779492841073,34.07,75625.66,0.0,-1.0,0.0,0.0]
[1779492841362,34.07,75626.43,0.0,-1.0,0.0,0.0]
[1779492846397,34.07,75626.54,0.0,-1.0,0.0,0.0]
[1779492849281,34.07,75626.43,0.0,-1.0,0.0,0.0]
[1779492849471,34.07,75626.43,0.0,-1.0,0.0,0.0]
[1779492851547,34.07,75626.94,0.0,-1.0,0.0,0.0]
[1779492851573,34.07,75625.62,0.0,-1.0,0.0,0.0]
[1779492852439,34.07,75627.05,0.0,-1.0,0.0,0.0]
[1779492854022,34.07,75627.05,0.0,-1.0,0.0,0.0]
[1779492854224,34.07,75627.05,0.0,-1.0,0.0,0.0]
[1779492855460,34.07,75629.34,0.0,-1.0,0.0,0.0]
[1779492860495,34.07,75629.14,0.0,-1.0,0.0,0.0]
[1779492861707,34.07,75629.14,0.0,-1.0,0.0,0.0]
[1779492861721,34.07,75629.14,0.0,-1.0,0.0,0.0]
[1779492862509,34.07,75627.04,0.0,-1.0,0.0,0.0]
[1779492864522,34.07,75629.76,0.0,-1.0,0.0,0.0]
[1779492868551,34.07,75631.2,0.0,-1.0,0.0,0.0]
[1779492871258,34.07,75631.22,0.0,-1.0,0.0,0.0]
[1779492871475,34.07,75631.22,0.0,-1.0,0.0,0.0]
[1779492871572,34.07,75631.56,0.0,-1.0,0.0,0.0]
[1779492876607,34.07,75631.12,0.0,-1.0,0.0,0.0]
[1779492881823,34.07,75631.15,0.0,-1.0,0.0,0.0]
[1779492885671,34.07,75632.12,0.0,-1.0,0.0,0.0]
[1779492888692,34.07,75634.98,0.0,-1.0,0.0,0.0]
[1779492890706,34.07,75635.72,0.0,-1.0,0.0,0.0]
[1779492895741,34.07,75636.43,0.0,-1.0,0.0,0.0]
[1779492898472,34.07,75636.4,0.0,-1.0,0.0,0.0]
[1779492898762,34.07,75636.44,0.0,-1.0,0.0,0.0]
[1779492900776,34.07,75632.34,0.0,-1.0,0.0,0.0]
[1779492901783,34.07,75628.1,0.0,-1.0,0.0,0.0]
[1779492902790,34.07,75629.3,0.0,-1.0,0.0,0.0]
[1779492903797,34.07,75630.4,0.0,-1.0,0.0,0.0]
[1779492904804,34.07,75631.47,0.0,-1.0,0.0,0.0]
[1779492909839,34.07,75633.34,0.0,-1.0,0.0,0.0]
[1779492914874,34.07,75634.28,0.0,-1.0,0.0,0.0]
[1779492915895,34.07,75633.53,0.0,-1.0,0.0,0.0]
[1779492916896,34.07,75640.04,0.0,-1.0,0.0,0.0]
[1779492918910,34.07,75650.39,0.0,-1.0,0.0,0.0]
[1779492919917,34.07,75654.92,0.0,-1.0,0.0,0.0]
[1779492920924,34.07,75655.59,0.0,-1.0,0.0,0.0]
[1779492922938,34.07,75656.79,0.0,-1.0,0.0,0.0]
[1779492923945,34.07,75658.3,0.0,-1.0,0.0,0.0]
[1779492924952,34.07,75658.99,0.0,-1.0,0.0,0.0]
[1779492925959,34.07,75659.81,0.0,-1.0,0.0,0.0]
[1779492927973,34.07,75658.16,0.0,-1.0,0.0,0.0]
[1779492929987,34.07,75659.8,0.0,-1.0,0.0,0.0]
[1779492933008,34.07,75653.7,0.0,-1.0,0.0,0.0]
[1779492934015,34.07,75654.42,0.0,-1.0,0.0,0.0]
[1779492935021,34.07,75656.27,0.0,-1.0,0.0,0.0]
[1779492940059,34.07,75652.79,0.0,-1.0,0.0,0.0]
[1779492943080,34.07,75650.28,0.0,-1.0,0.0,0.0]
[1779492945094,34.07,75648.27,0.0,-1.0,0.0,0.0]
[1779492946101,34.07,75647.43,0.0,-1.0,0.0,0.0]
[1779492947108,34.07,75646.61,0.0,-1.0,0.0,0.0]
[1779492953149,34.07,75647.31,0.0,-1.0,0.0,0.0]
[1779492956171,34.07,75647.95,0.0,-1.0,0.0,0.0]
[1779492958185,34.07,75649.33,0.0,-1.0,0.0,0.0]
[1779492961206,34.07,75650.12,0.0,-1.0,0.0,0.0]
[1779492962212,34.07,75650.91,0.0,-1.0,0.0,0.0]
[1779492964227,34.07,75648.09,0.0,-1.0,0.0,0.0]
[1779492965234,34.07,75645.73,0.0,-1.0,0.0,0.0]
[1779492966241,34.07,75644.87,0.0,-1.0,0.0,0.0]
[1779492967248,34.07,75644.22,0.0,-1.0,0.0,0.0]
[1779492968261,34.07,75645.03,0.0,-1.0,0.0,0.0]
[1779492972283,34.07,75645.67,0.0,-1.0,0.0,0.0]
[1779492973290,34.07,75649.46,0.0,-1.0,0.0,0.0]
[1779492974297,34.07,75650.36,0.0,-1.0,0.0,0.0]
[1779492979332,34.07,75651.03,0.0,-1.0,0.0,0.0]
[1779492984367,34.07,75651.24,0.0,-1.0,0.0,0.0]
[1779492987388,34.07,75651.96,0.0,-1.0,0.0,0.0]
[1779492988395,34.07,75653.22,0.0,-1.0,0.0,0.0]
[1779492991416,34.07,75653.61,0.0,-1.0,0.0,0.0]
[1779492993430,34.07,75659.33,0.0,-1.0,0.0,0.0]
[1779492994437,34.07,75661.18,0.0,-1.0,0.0,0.0]
[1779492999472,34.07,75662.52,0.0,-1.0,0.0,0.0]
[1779493000479,34.07,75663.62,0.0,-1.0,0.0,0.0]
[1779493005514,34.07,75663.97,0.0,-1.0,0.0,0.0]
[1779493010549,34.07,75663.78,0.0,-1.0,0.0,0.0]
[1779493011622,34.07,75663.78,0.0,-1.0,0.0,0.0]
[1779493012563,34.07,75664.97,0.0,-1.0,0.0,0.0]
[1779493015238,34.07,75665.23,0.0,-1.0,0.0,0.0]
[1779493016472,34.07,75665.29,0.0,-1.0,0.0,0.0]
[1779493016591,34.07,75666.57,0.0,-1.0,0.0,0.0]
[1779493017599,34.07,75668.69,0.0,-1.0,0.0,0.0]
[1779493018606,34.07,75670.16,0.0,-1.0,0.0,0.0]
[1779493021627,34.07,75671.84,0.0,-1.0,0.0,0.0]
[1779493023821,34.07,75672.28,0.0,-1.0,0.0,0.0]
[1779493023975,34.07,75672.28,0.0,-1.0,0.0,0.0]
[1779493028676,34.07,75671.36,0.0,-1.0,0.0,0.0]
[1779493033711,34.07,75672.39,0.0,-1.0,0.0,0.0]
[1779493034718,34.07,75673.37,0.0,-1.0,0.0,0.0]
[1779493035725,34.07,75674.82,0.0,-1.0,0.0,0.0]
[1779493039390,34.07,75675.16,0.0,-1.0,0.0,0.0]
[1779493039471,34.07,75675.16,0.0,-1.0,0.0,0.0]
[1779493040760,34.07,75676.0,0.0,-1.0,0.0,0.0]
[1779493042775,34.07,75676.99,0.0,-1.0,0.0,0.0]
[1779493043392,34.07,75676.99,0.0,-1.0,0.0,0.0]
[1779493043472,34.07,75676.99,0.0,-1.0,0.0,0.0]
[1779493044792,34.07,75678.27,0.0,-1.0,0.0,0.0]
[1779493049826,34.07,75677.98,0.0,-1.0,0.0,0.0]
[1779493051840,34.07,75678.26,0.0,-1.0,0.0,0.0]
[1779493054864,34.07,75679.14,0.0,-1.0,0.0,0.0]
[1779493055871,34.07,75678.13,0.0,-1.0,0.0,0.0]
[1779493059174,34.07,75678.13,0.0,-1.0,0.0,0.0]
[1779493059224,34.07,75678.13,0.0,-1.0,0.0,0.0]
[1779493066949,34.07,75678.13,0.0,-1.0,0.0,0.0]
[1779493072118,34.07,75678.17,0.0,-1.0,0.0,0.0]
[1779493072221,34.07,75678.17,0.0,-1.0,0.0,0.0]
[1779493076033,34.07,75679.41,0.0,-1.0,0.0,0.0]
[1779493082062,34.07,75679.98,0.0,-1.0,0.0,0.0]
[1779493083585,34.07,75679.98,0.0,-1.0,0.0,0.0]
[1779493086331,34.07,75680.06,0.0,-1.0,0.0,0.0]
[1779493086471,34.07,75680.06,0.0,-1.0,0.0,0.0]
[1779493091125,34.07,75680.85,0.0,-1.0,0.0,0.0]
[1779493096160,34.07,75680.53,0.0,-1.0,0.0,0.0]
[1779493096769,34.07,75680.53,0.0,-1.0,0.0,0.0]
[1779493096973,34.07,75680.53,0.0,-1.0,0.0,0.0]
[1779493103209,34.07,75680.86,0.0,-1.0,0.0,0.0]
[1779493106230,34.07,75681.53,0.0,-1.0,0.0,0.0]
[1779493111265,34.07,75681.51,0.0,-1.0,0.0,0.0]
[1779493113279,34.07,75682.68,0.0,-1.0,0.0,0.0]
[1779493115607,34.07,75682.68,0.0,-1.0,0.0,0.0]
[1779493115723,34.07,75682.68,0.0,-1.0,0.0,0.0]
[1779493120328,34.07,75686.69,0.0,-1.0,0.0,0.0]
[1779493121335,34.07,75691.27,0.0,-1.0,0.0,0.0]
[1779493122346,34.07,75692.77,0.0,-1.0,0.0,0.0]
[1779493123172,34.07,75692.77,0.0,-1.0,0.0,0.0]
[1779493123225,34.07,75692.77,0.0,-1.0,0.0,0.0]
[1779493125367,34.07,75694.28,0.0,-1.0,0.0,0.0]
[1779493128388,34.07,75689.44,0.0,-1.0,0.0,0.0]
[1779493129395,34.07,75685.45,0.0,-1.0,0.0,0.0]
[1779493130402,34.07,75684.51,0.0,-1.0,0.0,0.0]
[1779493132014,34.07,75684.1,0.0,-1.0,0.0,0.0]
[1779493132223,34.07,75684.1,0.0,-1.0,0.0,0.0]
[1779493132424,34.07,75686.37,0.0,-1.0,0.0,0.0]
[1779493135445,34.07,75687.7,0.0,-1.0,0.0,0.0]
[1779493138600,34.07,75687.7,0.0,-1.0,0.0,0.0]
[1779493138723,34.07,75687.7,0.0,-1.0,0.0,0.0]
[1779493145515,34.07,75687.26,0.0,-1.0,0.0,0.0]
[1779493148660,34.07,75687.27,0.0,-1.0,0.0,0.0]
[1779493148726,34.07,75687.27,0.0,-1.0,0.0,0.0]
[1779493148771,34.07,75687.27,0.0,-1.0,0.0,0.0]
[1779493148975,34.07,75687.27,0.0,-1.0,0.0,0.0]
[1779493154581,34.07,75687.2,0.0,-1.0,0.0,0.0]
[1779493155589,34.07,75687.86,0.0,-1.0,0.0,0.0]
[1779493158655,34.07,75687.86,0.0,-1.0,0.0,0.0]
[1779493158723,34.07,75687.86,0.0,-1.0,0.0,0.0]
[1779493158832,34.07,75687.86,0.0,-1.0,0.0,0.0]
[1779493158973,34.07,75687.86,0.0,-1.0,0.0,0.0]
[1779493165658,34.07,75686.13,0.0,-1.0,0.0,0.0]
[1779493167297,34.07,75686.13,0.0,-1.0,0.0,0.0]
[1779493167407,34.07,75686.13,0.0,-1.0,0.0,0.0]
[1779493167475,34.07,75686.13,0.0,-1.0,0.0,0.0]
[1779493171700,34.07,75686.53,0.0,-1.0,0.0,0.0]
[1779493172707,34.07,75685.48,0.0,-1.0,0.0,0.0]
[1779493177044,34.07,75686.02,0.0,-1.0,0.0,0.0]
[1779493177153,34.07,75686.02,0.0,-1.0,0.0,0.0]
[1779493177223,34.07,75686.02,0.0,-1.0,0.0,0.0]
[1779493177742,34.07,75683.86,0.0,-1.0,0.0,0.0]
[1779493179726,34.07,75683.86,0.0,-1.0,0.0,0.0]
[1779493179756,34.07,75686.0,0.0,-1.0,0.0,0.0]
[1779493184792,34.07,75684.69,0.0,-1.0,0.0,0.0]
[1779493187369,34.07,75684.69,0.0,-1.0,0.0,0.0]
[1779493187456,34.07,75684.69,0.0,-1.0,0.0,0.0]
[1779493187472,34.07,75684.69,0.0,-1.0,0.0,0.0]
[1779493194862,34.07,75685.91,0.0,-1.0,0.0,0.0]
[1779493197041,34.07,75685.91,0.0,-1.0,0.0,0.0]
[1779493197063,34.07,75685.91,0.0,-1.0,0.0,0.0]
[1779493197234,34.07,75685.91,0.0,-1.0,0.0,0.0]
[1779493200476,34.07,75685.92,0.0,-1.0,0.0,0.0]
[1779493200904,34.07,75684.09,0.0,-1.0,0.0,0.0]
[1779493202477,34.07,75684.09,0.0,-1.0,0.0,0.0]
[1779493201911,34.07,75680.75,0.0,-1.0,0.0,0.0]
[1779493203347,34.07,75680.75,0.0,-1.0,0.0,0.0]
[1779493203407,34.07,75680.75,0.0,-1.0,0.0,0.0]
[1779493203471,34.07,75680.75,0.0,-1.0,0.0,0.0]
[1779493203449,34.07,75680.62,0.0,-1.0,0.0,0.0]
[1779493208960,34.07,75680.79,0.0,-1.0,0.0,0.0]
[1779493215009,34.07,75681.22,0.0,-1.0,0.0,0.0]
[1779493219529,34.07,75681.22,0.0,-1.0,0.0,0.0]
[1779493219638,34.07,75681.22,0.0,-1.0,0.0,0.0]
[1779493219725,34.07,75681.22,0.0,-1.0,0.0,0.0]
[1779493223061,34.07,75678.43,0.0,-1.0,0.0,0.0]
[1779493223914,34.07,75678.43,0.0,-1.0,0.0,0.0]
[1779493223970,34.07,75678.43,0.0,-1.0,0.0,0.0]
[1779493224293,34.07,75670.66,0.0,-1.0,0.0,0.0]
[1779493225075,34.07,75670.12,0.0,-1.0,0.0,0.0]
[1779493226394,34.07,75670.12,0.0,-1.0,0.0,0.0]
[1779493226475,34.07,75670.12,0.0,-1.0,0.0,0.0]
[1779493226502,34.07,75670.12,0.0,-1.0,0.0,0.0]
[1779493226723,34.07,75670.39,0.0,-1.0,0.0,0.0]
[1779493232124,34.07,75669.59,0.0,-1.0,0.0,0.0]
[1779493236459,34.07,75669.56,0.0,-1.0,0.0,0.0]
[1779493236475,34.07,75669.56,0.0,-1.0,0.0,0.0]
[1779493236152,34.07,75674.12,0.0,-1.0,0.0,0.0]
[1779493237159,34.07,75676.41,0.0,-1.0,0.0,0.0]
[1779493238835,34.07,75676.39,0.0,-1.0,0.0,0.0]
[1779493238945,34.07,75676.39,0.0,-1.0,0.0,0.0]
[1779493238973,34.07,75676.39,0.0,-1.0,0.0,0.0]
[1779493243729,34.07,75675.88,0.0,-1.0,0.0,0.0]
[1779493246474,34.07,75675.88,0.0,-1.0,0.0,0.0]
[1779493255285,34.07,75675.9,0.0,-1.0,0.0,0.0]
[1779493259070,34.07,75675.91,0.0,-1.0,0.0,0.0]
[1779493259220,34.07,75675.91,0.0,-1.0,0.0,0.0]
[1779493259475,34.07,75675.91,0.0,-1.0,0.0,0.0]
[1779493260473,34.07,75675.91,0.0,-1.0,0.0,0.0]
[1779493260320,34.07,75677.34,0.0,-1.0,0.0,0.0]
[1779493260573,34.07,75677.34,0.0,-1.0,0.0,0.0]
[1779493268376,34.07,75677.39,0.0,-1.0,0.0,0.0]
[1779493273415,34.07,75677.44,0.0,-1.0,0.0,0.0]
[1779493275430,34.07,75682.17,0.0,-1.0,0.0,0.0]
[1779493276437,34.07,75687.36,0.0,-1.0,0.0,0.0]
[1779493276641,34.07,75687.36,0.0,-1.0,0.0,0.0]
[1779493276700,34.07,75687.36,0.0,-1.0,0.0,0.0]
[1779493276724,34.07,75687.36,0.0,-1.0,0.0,0.0]
[1779493276838,34.07,75687.36,0.0,-1.0,0.0,0.0]
[1779493279458,34.07,75685.13,0.0,-1.0,0.0,0.0]
[1779493280476,34.07,75685.13,0.0,-1.0,0.0,0.0]
[1779493280527,34.07,75685.13,0.0,-1.0,0.0,0.0]
[1779493284479,34.07,75684.88,0.0,-1.0,0.0,0.0]
[1779493284585,34.07,75685.44,0.0,-1.0,0.0,0.0]
[1779493288478,34.07,75686.55,0.0,-1.0,0.0,0.0]
[1779493288585,34.07,75686.55,0.0,-1.0,0.0,0.0]
[1779493289754,34.07,75686.59,0.0,-1.0,0.0,0.0]
[1779493289981,34.07,75686.59,0.0,-1.0,0.0,0.0]
[1779493291542,34.07,75687.94,0.0,-1.0,0.0,0.0]
[1779493292474,34.07,75687.94,0.0,-1.0,0.0,0.0]
[1779493292587,34.07,75688.31,0.0,-1.0,0.0,0.0]
[1779493296486,34.07,75687.85,0.0,-1.0,0.0,0.0]
[1779493296530,34.07,75687.85,0.0,-1.0,0.0,0.0]
[1779493298475,34.07,75688.4,0.0,-1.0,0.0,0.0]
[1779493298586,34.07,75688.34,0.0,-1.0,0.0,0.0]
[1779493299277,34.07,75688.34,0.0,-1.0,0.0,0.0]
[1779493299473,34.07,75688.34,0.0,-1.0,0.0,0.0]
[1779493299516,34.07,75688.35,0.0,-1.0,0.0,0.0]
[1779493299598,34.07,75686.92,0.0,-1.0,0.0,0.0]
[1779493300605,34.07,75685.16,0.0,-1.0,0.0,0.0]
[1779493302474,34.07,75685.16,0.0,-1.0,0.0,0.0]
[1779493302593,34.07,75685.6,0.0,-1.0,0.0,0.0]
[1779493304473,34.07,75685.6,0.0,-1.0,0.0,0.0]
[1779493304591,34.07,75685.6,0.0,-1.0,0.0,0.0]
[1779493304633,34.07,75687.34,0.0,-1.0,0.0,0.0]
[1779493306476,34.07,75687.34,0.0,-1.0,0.0,0.0]
[1779493306593,34.07,75687.34,0.0,-1.0,0.0,0.0]
[1779493310475,34.07,75688.01,0.0,-1.0,0.0,0.0]
[1779493310589,34.07,75688.01,0.0,-1.0,0.0,0.0]
[1779493313573,34.07,75687.95,0.0,-1.0,0.0,0.0]
[1779493313723,34.07,75688.31,0.0,-1.0,0.0,0.0]
[1779493313823,34.07,75688.31,0.0,-1.0,0.0,0.0]
[1779493314869,34.07,75688.31,0.0,-1.0,0.0,0.0]
[1779493314971,34.07,75688.31,0.0,-1.0,0.0,0.0]
[1779493315079,34.07,75688.31,0.0,-1.0,0.0,0.0]
[1779493315222,34.07,75688.31,0.0,-1.0,0.0,0.0]
[1779493319738,34.07,75686.9,0.0,-1.0,0.0,0.0]
[1779493324774,34.07,75686.94,0.0,-1.0,0.0,0.0]
[1779493330195,34.07,75687.66,0.0,-1.0,0.0,0.0]
[1779493330223,34.07,75687.66,0.0,-1.0,0.0,0.0]
[1779493330321,34.07,75695.77,0.0,-1.0,0.0,0.0]
[1779493330817,34.07,75696.8,0.0,-1.0,0.0,0.0]
[1779493332478,34.07,75696.8,0.0,-1.0,0.0,0.0]
[1779493332537,34.07,75696.8,0.0,-1.0,0.0,0.0]
[1779493333679,34.07,75696.82,0.0,-1.0,0.0,0.0]
[1779493333723,34.07,75696.82,0.0,-1.0,0.0,0.0]
[1779493334474,34.07,75696.82,0.0,-1.0,0.0,0.0]
[1779493334526,34.07,75696.82,0.0,-1.0,0.0,0.0]
[1779493334576,34.07,75696.99,0.0,-1.0,0.0,0.0]
[1779493336859,34.07,75695.13,0.0,-1.0,0.0,0.0]
[1779493338474,34.07,75695.13,0.0,-1.0,0.0,0.0]
[1779493338581,34.07,75695.13,0.0,-1.0,0.0,0.0]
[1779493340475,34.07,75695.46,0.0,-1.0,0.0,0.0]
[1779493340590,34.07,75695.46,0.0,-1.0,0.0,0.0]
[1779493341226,34.07,75694.89,0.0,-1.0,0.0,0.0]
[1779493341472,34.07,75694.89,0.0,-1.0,0.0,0.0]
[1779493341894,34.07,75694.76,0.0,-1.0,0.0,0.0]
[1779493344476,34.07,75694.82,0.0,-1.0,0.0,0.0]
[1779493344587,34.07,75694.82,0.0,-1.0,0.0,0.0]
[1779493346929,34.07,75697.36,0.0,-1.0,0.0,0.0]
[1779493348262,34.07,75697.36,0.0,-1.0,0.0,0.0]
[1779493348375,34.07,75697.36,0.0,-1.0,0.0,0.0]
[1779493348477,34.07,75697.36,0.0,-1.0,0.0,0.0]
[1779493348492,34.07,75697.36,0.0,-1.0,0.0,0.0]
[1779493348578,34.07,75701.13,0.0,-1.0,0.0,0.0]
[1779493348943,34.07,75703.92,0.0,-1.0,0.0,0.0]
[1779493351601,34.07,75703.7,0.0,-1.0,0.0,0.0]
[1779493350957,34.07,75705.29,0.0,-1.0,0.0,0.0]
[1779493351723,34.07,75705.29,0.0,-1.0,0.0,0.0]
[1779493352480,34.07,75705.29,0.0,-1.0,0.0,0.0]
[1779493352523,34.07,75705.29,0.0,-1.0,0.0,0.0]
[1779493352624,34.07,75705.49,0.0,-1.0,0.0,0.0]
[1779493352973,34.07,75709.93,0.0,-1.0,0.0,0.0]
[1779493354473,34.07,75709.93,0.0,-1.0,0.0,0.0]
[1779493354582,34.07,75709.93,0.0,-1.0,0.0,0.0]
[1779493354574,34.07,75711.96,0.0,-1.0,0.0,0.0]
[1779493358476,34.07,75711.95,0.0,-1.0,0.0,0.0]
[1779493358581,34.07,75711.95,0.0,-1.0,0.0,0.0]
[1779493364050,34.07,75712.74,0.0,-1.0,0.0,0.0]
[1779493366064,34.07,75714.38,0.0,-1.0,0.0,0.0]
[1779493368577,34.07,75714.5,0.0,-1.0,0.0,0.0]
[1779493368722,34.07,75714.46,0.0,-1.0,0.0,0.0]
[1779493369085,34.07,75713.7,0.0,-1.0,0.0,0.0]
[1779493371099,34.07,75715.63,0.0,-1.0,0.0,0.0]
[1779493372106,34.07,75717.21,0.0,-1.0,0.0,0.0]
[1779493373973,34.07,75717.53,0.0,-1.0,0.0,0.0]
[1779493374223,34.07,75717.53,0.0,-1.0,0.0,0.0]
[1779493374311,34.07,75717.11,0.0,-1.0,0.0,0.0]
[1779493375127,34.07,75720.63,0.0,-1.0,0.0,0.0]
[1779493379155,34.07,75722.85,0.0,-1.0,0.0,0.0]
[1779493381169,34.07,75719.41,0.0,-1.0,0.0,0.0]
[1779493382181,34.07,75717.17,0.0,-1.0,0.0,0.0]
[1779493384193,34.07,75718.42,0.0,-1.0,0.0,0.0]
[1779493386206,34.07,75716.58,0.0,-1.0,0.0,0.0]
[1779493388221,34.07,75714.97,0.0,-1.0,0.0,0.0]
[1779493389228,34.07,75713.47,0.0,-1.0,0.0,0.0]
[1779493391242,34.07,75711.18,0.0,-1.0,0.0,0.0]
[1779493397283,34.07,75709.29,0.0,-1.0,0.0,0.0]
[1779493402319,34.07,75712.52,0.0,-1.0,0.0,0.0]
[1779493407354,34.07,75712.54,0.0,-1.0,0.0,0.0]
[1779493410376,34.07,75714.09,0.0,-1.0,0.0,0.0]
[1779493411383,34.07,75712.39,0.0,-1.0,0.0,0.0]
[1779493416418,34.07,75713.11,0.0,-1.0,0.0,0.0]
[1779493418432,34.07,75714.96,0.0,-1.0,0.0,0.0]
[1779493421453,34.07,75716.63,0.0,-1.0,0.0,0.0]
[1779493426488,34.07,75717.44,0.0,-1.0,0.0,0.0]
[1779493429509,34.07,75718.92,0.0,-1.0,0.0,0.0]
[1779493430516,34.07,75723.16,0.0,-1.0,0.0,0.0]
[1779493431523,34.07,75724.88,0.0,-1.0,0.0,0.0]
[1779493436558,34.07,75724.86,0.0,-1.0,0.0,0.0]
[1779493441593,34.07,75725.09,0.0,-1.0,0.0,0.0]
[1779493442600,34.07,75722.92,0.0,-1.0,0.0,0.0]
[1779493444614,34.07,75725.52,0.0,-1.0,0.0,0.0]
[1779493446628,34.07,75726.73,0.0,-1.0,0.0,0.0]
[1779493447635,34.07,75728.28,0.0,-1.0,0.0,0.0]
[1779493453677,34.07,75728.65,0.0,-1.0,0.0,0.0]
[1779493458712,34.07,75728.92,0.0,-1.0,0.0,0.0]
[1779493460726,34.07,75730.77,0.0,-1.0,0.0,0.0]
[1779493463748,34.07,75732.14,0.0,-1.0,0.0,0.0]
[1779493470796,34.07,75730.12,0.0,-1.0,0.0,0.0]
[1779493471802,34.07,75728.04,0.0,-1.0,0.0,0.0]
[1779493474824,34.07,75726.18,0.0,-1.0,0.0,0.0]
[1779493479859,34.07,75719.99,0.0,-1.0,0.0,0.0]
[1779493480866,34.07,75717.06,0.0,-1.0,0.0,0.0]
[1779493485901,34.07,75717.68,0.0,-1.0,0.0,0.0]
[1779493490936,34.07,75718.12,0.0,-1.0,0.0,0.0]
[1779493495971,34.07,75718.37,0.0,-1.0,0.0,0.0]
[1779493501006,34.07,75706.0,0.0,-1.0,0.0,0.0]
[1779493502014,34.07,75699.42,0.0,-1.0,0.0,0.0]
[1779493503020,34.07,75693.0,0.0,-1.0,0.0,0.0]
[1779493504030,34.07,75691.07,0.0,-1.0,0.0,0.0]
[1779493505266,34.07,75691.07,0.0,-1.0,0.0,0.0]
[1779493505313,34.07,75663.22,0.0,-1.0,0.0,0.0]
[1779493506046,34.07,75621.56,0.0,-1.0,0.0,0.0]
[1779493507062,34.07,75602.23,0.0,-1.0,0.0,0.0]
[1779493508315,34.07,75602.23,0.0,-1.0,0.0,0.0]
[1779493508692,34.07,75602.23,0.0,-1.0,0.0,0.0]
[1779493508775,34.07,75578.28,0.0,-1.0,0.0,0.0]
[1779493509088,34.07,75571.37,0.0,-1.0,0.0,0.0]
[1779493511115,34.07,75560.46,0.0,-1.0,0.0,0.0]
[1779493512367,34.07,75560.46,0.0,-1.0,0.0,0.0]
[1779493512417,34.07,75545.2,0.0,-1.0,0.0,0.0]
[1779493512859,34.07,75545.2,0.0,-1.0,0.0,0.0]
[1779493513132,34.07,75534.54,0.0,-1.0,0.0,0.0]
[1779493514035,34.07,75534.54,0.0,-1.0,0.0,0.0]
[1779493514154,34.07,75524.77,0.0,-1.0,0.0,0.0]
[1779493515152,34.07,75517.35,0.0,-1.0,0.0,0.0]
[1779493516161,34.07,75500.89,0.0,-1.0,0.0,0.0]
[1779493517168,34.07,75498.56,0.0,-1.0,0.0,0.0]
[1779493517920,34.07,75498.56,0.0,-1.0,0.0,0.0]
[1779493518175,34.07,75500.5,0.0,-1.0,0.0,0.0]
[1779493519183,34.07,75486.19,0.0,-1.0,0.0,0.0]
[1779493520226,34.07,75487.13,0.0,-1.0,0.0,0.0]
[1779493521230,34.07,75493.56,0.0,-1.0,0.0,0.0]
[1779493522234,34.07,75488.08,0.0,-1.0,0.0,0.0]
[1779493523241,34.07,75482.78,0.0,-1.0,0.0,0.0]
[1779493524274,34.07,75485.77,0.0,-1.0,0.0,0.0]
[1779493525259,34.07,75481.46,0.0,-1.0,0.0,0.0]
[1779493526267,34.07,75474.25,0.0,-1.0,0.0,0.0]
[1779493527274,34.07,75470.76,0.0,-1.0,0.0,0.0]
[1779493528282,34.07,75461.5,0.0,-1.0,0.0,0.0]
[1779493529190,34.07,75461.5,0.0,-1.0,0.0,0.0]
[1779493529290,34.07,75463.21,0.0,-1.0,0.0,0.0]
[1779493530307,34.07,75439.22,0.0,-1.0,0.0,0.0]
[1779493531314,34.07,75439.45,0.0,-1.0,0.0,0.0]
[1779493532332,34.07,75433.71,0.0,-1.0,0.0,0.0]
[1779493533106,34.07,75433.71,0.0,-1.0,0.0,0.0]
[1779493533339,34.07,75423.93,0.0,-1.0,0.0,0.0]
[1779493534343,34.07,75426.36,0.0,-1.0,0.0,0.0]
[1779493535404,34.07,75429.37,0.0,-1.0,0.0,0.0]
[1779493536407,34.07,75430.95,0.0,-1.0,0.0,0.0]
[1779493537915,34.07,75430.95,0.0,-1.0,0.0,0.0]
[1779493537432,34.07,75439.22,0.0,-1.0,0.0,0.0]
[1779493538431,34.07,75462.38,0.0,-1.0,0.0,0.0]
[1779493539436,34.07,75473.87,0.0,-1.0,0.0,0.0]
[1779493540443,34.07,75465.21,0.0,-1.0,0.0,0.0]
[1779493541815,34.07,75465.21,0.0,-1.0,0.0,0.0]
[1779493541450,34.07,75471.7,0.0,-1.0,0.0,0.0]
[1779493542457,34.07,75481.19,0.0,-1.0,0.0,0.0]
[1779493543464,34.07,75492.86,0.0,-1.0,0.0,0.0]
[1779493544472,34.07,75498.14,0.0,-1.0,0.0,0.0]
[1779493546486,34.07,75495.83,0.0,-1.0,0.0,0.0]
[1779493547493,34.07,75493.99,0.0,-1.0,0.0,0.0]
[1779493550518,34.07,75482.26,0.0,-1.0,0.0,0.0]
[1779493551092,34.07,75482.26,0.0,-1.0,0.0,0.0]
[1779493551524,34.07,75459.33,0.0,-1.0,0.0,0.0]
[1779493552531,34.07,75447.78,0.0,-1.0,0.0,0.0]
[1779493553542,34.07,75452.17,0.0,-1.0,0.0,0.0]
[1779493554555,34.07,75441.72,0.0,-1.0,0.0,0.0]
[1779493555035,34.07,75441.72,0.0,-1.0,0.0,0.0]
[1779493555559,34.07,75436.63,0.0,-1.0,0.0,0.0]
[1779493556568,34.07,75439.68,0.0,-1.0,0.0,0.0]
[1779493557575,34.07,75448.97,0.0,-1.0,0.0,0.0]
[1779493558582,34.07,75456.58,0.0,-1.0,0.0,0.0]
[1779493559589,34.07,75458.17,0.0,-1.0,0.0,0.0]
[1779493560596,34.07,75460.42,0.0,-1.0,0.0,0.0]
[1779493561605,34.07,75481.46,0.0,-1.0,0.0,0.0]
[1779493562620,34.07,75504.49,0.0,-1.0,0.0,0.0]
[1779493563626,34.07,75511.16,0.0,-1.0,0.0,0.0]
[1779493565640,34.07,75501.81,0.0,-1.0,0.0,0.0]
[1779493566647,34.07,75495.31,0.0,-1.0,0.0,0.0]
[1779493567654,34.07,75481.63,0.0,-1.0,0.0,0.0]
[1779493568660,34.07,75464.13,0.0,-1.0,0.0,0.0]
[1779493569668,34.07,75458.94,0.0,-1.0,0.0,0.0]
[1779493570677,34.07,75464.9,0.0,-1.0,0.0,0.0]
[1779493571684,34.07,75468.28,0.0,-1.0,0.0,0.0]
[1779493573701,34.07,75470.68,0.0,-1.0,0.0,0.0]
[1779493574709,34.07,75472.13,0.0,-1.0,0.0,0.0]
[1779493575716,34.07,75476.31,0.0,-1.0,0.0,0.0]
[1779493576723,34.07,75480.45,0.0,-1.0,0.0,0.0]
[1779493577730,34.07,75481.8,0.0,-1.0,0.0,0.0]
[1779493578737,34.07,75478.27,0.0,-1.0,0.0,0.0]
[1779493579744,34.07,75480.15,0.0,-1.0,0.0,0.0]
[1779493580751,34.07,75486.71,0.0,-1.0,0.0,0.0]
[1779493581758,34.07,75493.83,0.0,-1.0,0.0,0.0]
[1779493583781,34.07,75488.2,0.0,-1.0,0.0,0.0]
[1779493584785,34.07,75470.46,0.0,-1.0,0.0,0.0]
[1779493585793,34.07,75471.95,0.0,-1.0,0.0,0.0]
[1779493586800,34.07,75478.72,0.0,-1.0,0.0,0.0]
[1779493588814,34.07,75480.93,0.0,-1.0,0.0,0.0]
[1779493591836,34.07,75480.16,0.0,-1.0,0.0,0.0]
[1779493592391,34.07,75480.16,0.0,-1.0,0.0,0.0]
[1779493592449,34.07,75480.16,0.0,-1.0,0.0,0.0]
[1779493592471,34.07,75480.16,0.0,-1.0,0.0,0.0]
[1779493592569,34.07,75480.16,0.0,-1.0,0.0,0.0]
[1779493597877,34.07,75481.31,0.0,-1.0,0.0,0.0]
[1779493598884,34.07,75481.31,0.0,-1.0,0.0,0.0]
[1779493598896,34.07,75481.31,0.0,-1.0,0.0,0.0]
[1779493598884,34.07,75487.75,0.0,-1.0,0.0,0.0]
[1779493600898,34.07,75490.41,0.0,-1.0,0.0,0.0]
[1779493602631,34.07,75490.74,0.0,-1.0,0.0,0.0]
[1779493602914,34.07,75486.24,0.0,-1.0,0.0,0.0]
[1779493603921,34.07,75481.4,0.0,-1.0,0.0,0.0]
[1779493604928,34.07,75478.67,0.0,-1.0,0.0,0.0]
[1779493606942,34.07,75478.38,0.0,-1.0,0.0,0.0]
[1779493607576,34.07,75478.38,0.0,-1.0,0.0,0.0]
[1779493607722,34.07,75478.38,0.0,-1.0,0.0,0.0]
[1779493607949,34.07,75480.22,0.0,-1.0,0.0,0.0]
[1779493608956,34.07,75482.7,0.0,-1.0,0.0,0.0]
[1779493610603,34.07,75486.59,0.0,-1.0,0.0,0.0]
[1779493610970,34.07,75489.14,0.0,-1.0,0.0,0.0]
[1779493612984,34.07,75483.19,0.0,-1.0,0.0,0.0]
[1779493613991,34.07,75481.87,0.0,-1.0,0.0,0.0]
[1779493617928,34.07,75488.84,0.0,-1.0,0.0,0.0]
[1779493619030,34.07,75490.04,0.0,-1.0,0.0,0.0]
[1779493621053,34.07,75477.95,0.0,-1.0,0.0,0.0]
[1779493622051,34.07,75464.04,0.0,-1.0,0.0,0.0]
[1779493623733,34.07,75464.04,0.0,-1.0,0.0,0.0]
[1779493623838,34.07,75464.04,0.0,-1.0,0.0,0.0]
[1779493623940,34.07,75461.88,0.0,-1.0,0.0,0.0]
[1779493625481,34.07,75462.59,0.0,-1.0,0.0,0.0]
[1779493625722,34.07,75462.59,0.0,-1.0,0.0,0.0]
[1779493625823,34.07,75461.7,0.0,-1.0,0.0,0.0]
[1779493626079,34.07,75464.48,0.0,-1.0,0.0,0.0]
[1779493627085,34.07,75466.16,0.0,-1.0,0.0,0.0]
[1779493628093,34.07,75468.5,0.0,-1.0,0.0,0.0]
[1779493631115,34.07,75470.21,0.0,-1.0,0.0,0.0]
[1779493633129,34.07,75468.51,0.0,-1.0,0.0,0.0]
[1779493636150,34.07,75461.25,0.0,-1.0,0.0,0.0]
[1779493637157,34.07,75459.56,0.0,-1.0,0.0,0.0]
[1779493638016,34.07,75459.56,0.0,-1.0,0.0,0.0]
[1779493638224,34.07,75459.56,0.0,-1.0,0.0,0.0]
[1779493638325,34.07,75459.8,0.0,-1.0,0.0,0.0]
[1779493639172,34.07,75465.95,0.0,-1.0,0.0,0.0]
[1779493640180,34.07,75471.65,0.0,-1.0,0.0,0.0]
[1779493641186,34.07,75475.65,0.0,-1.0,0.0,0.0]
[1779493642193,34.07,75476.87,0.0,-1.0,0.0,0.0]
[1779493644223,34.07,75476.88,0.0,-1.0,0.0,0.0]
[1779493646221,34.07,75469.77,0.0,-1.0,0.0,0.0]
[1779493647228,34.07,75463.46,0.0,-1.0,0.0,0.0]
[1779493648159,34.07,75463.46,0.0,-1.0,0.0,0.0]
[1779493648229,34.07,75463.46,0.0,-1.0,0.0,0.0]
[1779493648859,34.07,75463.46,0.0,-1.0,0.0,0.0]
[1779493648902,34.07,75460.9,0.0,-1.0,0.0,0.0]
[1779493649243,34.07,75450.93,0.0,-1.0,0.0,0.0]
[1779493650250,34.07,75438.15,0.0,-1.0,0.0,0.0]
[1779493651257,34.07,75432.21,0.0,-1.0,0.0,0.0]
[1779493653271,34.07,75434.53,0.0,-1.0,0.0,0.0]
[1779493654225,34.07,75434.53,0.0,-1.0,0.0,0.0]
[1779493654318,34.07,75434.53,0.0,-1.0,0.0,0.0]
[1779493655285,34.07,75438.51,0.0,-1.0,0.0,0.0]
[1779493656292,34.07,75440.36,0.0,-1.0,0.0,0.0]
[1779493657299,34.07,75437.56,0.0,-1.0,0.0,0.0]
[1779493658306,34.07,75435.51,0.0,-1.0,0.0,0.0]
[1779493659313,34.07,75433.46,0.0,-1.0,0.0,0.0]
[1779493660268,34.07,75433.46,0.0,-1.0,0.0,0.0]
[1779493660479,34.07,75433.46,0.0,-1.0,0.0,0.0]
[1779493660505,34.07,75433.36,0.0,-1.0,0.0,0.0]
[1779493661327,34.07,75434.57,0.0,-1.0,0.0,0.0]
[1779493664348,34.07,75441.16,0.0,-1.0,0.0,0.0]
[1779493665355,34.07,75443.67,0.0,-1.0,0.0,0.0]
[1779493669383,34.07,75439.99,0.0,-1.0,0.0,0.0]
[1779493670390,34.07,75433.31,0.0,-1.0,0.0,0.0]
[1779493672404,34.07,75432.56,0.0,-1.0,0.0,0.0]
[1779493673411,34.07,75424.91,0.0,-1.0,0.0,0.0]
[1779493674418,34.07,75424.51,0.0,-1.0,0.0,0.0]
[1779493675425,34.07,75423.26,0.0,-1.0,0.0,0.0]
[1779493677439,34.07,75428.79,0.0,-1.0,0.0,0.0]
[1779493678447,34.07,75430.04,0.0,-1.0,0.0,0.0]
[1779493680461,34.07,75428.45,0.0,-1.0,0.0,0.0]
[1779493681468,34.07,75416.88,0.0,-1.0,0.0,0.0]
[1779493682477,34.07,75395.89,0.0,-1.0,0.0,0.0]
[1779493683149,34.07,75395.89,0.0,-1.0,0.0,0.0]
[1779493683520,34.07,75361.41,0.0,-1.0,0.0,0.0]
[1779493684587,34.07,75324.89,0.0,-1.0,0.0,0.0]
[1779493685526,34.07,75318.22,0.0,-1.0,0.0,0.0]
[1779493686119,34.07,75318.22,0.0,-1.0,0.0,0.0]
[1779493686531,34.07,75312.79,0.0,-1.0,0.0,0.0]
[1779493687839,34.07,75312.79,0.0,-1.0,0.0,0.0]
[1779493687918,34.07,75307.2,0.0,-1.0,0.0,0.0]
[1779493688560,34.07,75315.61,0.0,-1.0,0.0,0.0]
[1779493689607,34.07,75325.77,0.0,-1.0,0.0,0.0]
[1779493690898,34.07,75325.77,0.0,-1.0,0.0,0.0]
[1779493690946,34.07,75340.1,0.0,-1.0,0.0,0.0]
[1779493691603,34.07,75370.02,0.0,-1.0,0.0,0.0]
[1779493692610,34.07,75376.96,0.0,-1.0,0.0,0.0]
[1779493693617,34.07,75378.6,0.0,-1.0,0.0,0.0]
[1779493694765,34.07,75378.6,0.0,-1.0,0.0,0.0]
[1779493694847,34.07,75384.94,0.0,-1.0,0.0,0.0]
[1779493695631,34.07,75394.86,0.0,-1.0,0.0,0.0]
[1779493696592,34.07,75394.86,0.0,-1.0,0.0,0.0]
[1779493696638,34.07,75396.55,0.0,-1.0,0.0,0.0]
[1779493697645,34.07,75402.12,0.0,-1.0,0.0,0.0]
[1779493698652,34.07,75393.87,0.0,-1.0,0.0,0.0]
[1779493699721,34.07,75393.87,0.0,-1.0,0.0,0.0]
[1779493699772,34.07,75379.43,0.0,-1.0,0.0,0.0]
[1779493700713,34.07,75363.89,0.0,-1.0,0.0,0.0]
[1779493701721,34.07,75344.71,0.0,-1.0,0.0,0.0]
[1779493702727,34.07,75342.64,0.0,-1.0,0.0,0.0]
[1779493703359,34.07,75342.64,0.0,-1.0,0.0,0.0]
[1779493703734,34.07,75350.45,0.0,-1.0,0.0,0.0]
[1779493704765,34.07,75349.78,0.0,-1.0,0.0,0.0]
[1779493705732,34.07,75349.78,0.0,-1.0,0.0,0.0]
[1779493705750,34.07,75364.0,0.0,-1.0,0.0,0.0]
[1779493707041,34.07,75364.0,0.0,-1.0,0.0,0.0]
[1779493707081,34.07,75379.0,0.0,-1.0,0.0,0.0]
[1779493707835,34.07,75389.16,0.0,-1.0,0.0,0.0]
[1779493708774,34.07,75392.5,0.0,-1.0,0.0,0.0]
[1779493709780,34.07,75389.21,0.0,-1.0,0.0,0.0]
[1779493711046,34.07,75389.21,0.0,-1.0,0.0,0.0]
[1779493710789,34.07,75396.65,0.0,-1.0,0.0,0.0]
[1779493711795,34.07,75400.58,0.0,-1.0,0.0,0.0]
[1779493712802,34.07,75406.0,0.0,-1.0,0.0,0.0]
[1779493713810,34.07,75401.26,0.0,-1.0,0.0,0.0]
[1779493714817,34.07,75397.64,0.0,-1.0,0.0,0.0]
[1779493716831,34.07,75399.37,0.0,-1.0,0.0,0.0]
[1779493717838,34.07,75394.22,0.0,-1.0,0.0,0.0]
[1779493718845,34.07,75390.25,0.0,-1.0,0.0,0.0]
[1779493719852,34.07,75389.09,0.0,-1.0,0.0,0.0]
[1779493721866,34.07,75396.09,0.0,-1.0,0.0,0.0]
[1779493722873,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779493723880,34.07,75410.9,0.0,-1.0,0.0,0.0]
[1779493724893,34.07,75409.73,0.0,-1.0,0.0,0.0]
[1779493725903,34.07,75416.63,0.0,-1.0,0.0,0.0]
[1779493726910,34.07,75419.91,0.0,-1.0,0.0,0.0]
[1779493727918,34.07,75429.91,0.0,-1.0,0.0,0.0]
[1779493728536,34.07,75429.91,0.0,-1.0,0.0,0.0]
[1779493728925,34.07,75431.4,0.0,-1.0,0.0,0.0]
[1779493729946,34.07,75432.74,0.0,-1.0,0.0,0.0]
[1779493731951,34.07,75434.82,0.0,-1.0,0.0,0.0]
[1779493732958,34.07,75438.47,0.0,-1.0,0.0,0.0]
[1779493734971,34.07,75439.61,0.0,-1.0,0.0,0.0]
[1779493735980,34.07,75441.1,0.0,-1.0,0.0,0.0]
[1779493736989,34.07,75445.53,0.0,-1.0,0.0,0.0]
[1779493737996,34.07,75449.09,0.0,-1.0,0.0,0.0]
[1779493741025,34.07,75442.86,0.0,-1.0,0.0,0.0]
[1779493742035,34.07,75433.63,0.0,-1.0,0.0,0.0]
[1779493743042,34.07,75440.16,0.0,-1.0,0.0,0.0]
[1779493744056,34.07,75437.66,0.0,-1.0,0.0,0.0]
[1779493745061,34.07,75422.8,0.0,-1.0,0.0,0.0]
[1779493746067,34.07,75426.55,0.0,-1.0,0.0,0.0]
[1779493747074,34.07,75430.08,0.0,-1.0,0.0,0.0]
[1779493748081,34.07,75434.43,0.0,-1.0,0.0,0.0]
[1779493750095,34.07,75428.83,0.0,-1.0,0.0,0.0]
[1779493751102,34.07,75419.72,0.0,-1.0,0.0,0.0]
[1779493752109,34.07,75417.77,0.0,-1.0,0.0,0.0]
[1779493755130,34.07,75414.23,0.0,-1.0,0.0,0.0]
[1779493757144,34.07,75415.84,0.0,-1.0,0.0,0.0]
[1779493759170,34.07,75412.94,0.0,-1.0,0.0,0.0]
[1779493760174,34.07,75398.07,0.0,-1.0,0.0,0.0]
[1779493762188,34.07,75393.17,0.0,-1.0,0.0,0.0]
[1779493763195,34.07,75399.27,0.0,-1.0,0.0,0.0]
[1779493764202,34.07,75402.16,0.0,-1.0,0.0,0.0]
[1779493766223,34.07,75402.59,0.0,-1.0,0.0,0.0]
[1779493767571,34.07,75402.59,0.0,-1.0,0.0,0.0]
[1779493767728,34.07,75402.59,0.0,-1.0,0.0,0.0]
[1779493767826,34.07,75410.49,0.0,-1.0,0.0,0.0]
[1779493769241,34.07,75411.42,0.0,-1.0,0.0,0.0]
[1779493771255,34.07,75409.98,0.0,-1.0,0.0,0.0]
[1779493772262,34.07,75406.7,0.0,-1.0,0.0,0.0]
[1779493773269,34.07,75405.11,0.0,-1.0,0.0,0.0]
[1779493775524,34.07,75403.32,0.0,-1.0,0.0,0.0]
[1779493781100,34.07,75402.78,0.0,-1.0,0.0,0.0]
[1779493781224,34.07,75402.81,0.0,-1.0,0.0,0.0]
[1779493781325,34.07,75401.72,0.0,-1.0,0.0,0.0]
[1779493782332,34.07,75407.76,0.0,-1.0,0.0,0.0]
[1779493787368,34.07,75408.49,0.0,-1.0,0.0,0.0]
[1779493792128,34.07,75408.61,0.0,-1.0,0.0,0.0]
[1779493792226,34.07,75409.6,0.0,-1.0,0.0,0.0]
[1779493792403,34.07,75409.85,0.0,-1.0,0.0,0.0]
[1779493797438,34.07,75412.67,0.0,-1.0,0.0,0.0]
[1779493798445,34.07,75415.25,0.0,-1.0,0.0,0.0]
[1779493800459,34.07,75411.85,0.0,-1.0,0.0,0.0]
[1779493801465,34.07,75415.01,0.0,-1.0,0.0,0.0]
[1779493803480,34.07,75412.18,0.0,-1.0,0.0,0.0]
[1779493805494,34.07,75410.91,0.0,-1.0,0.0,0.0]
[1779493808515,34.07,75417.13,0.0,-1.0,0.0,0.0]
[1779493809932,34.07,75417.13,0.0,-1.0,0.0,0.0]
[1779493809975,34.07,75417.13,0.0,-1.0,0.0,0.0]
[1779493809980,34.07,75422.31,0.0,-1.0,0.0,0.0]
[1779493811536,34.07,75425.48,0.0,-1.0,0.0,0.0]
[1779493812543,34.07,75428.12,0.0,-1.0,0.0,0.0]
[1779493814557,34.07,75423.75,0.0,-1.0,0.0,0.0]
[1779493815564,34.07,75419.44,0.0,-1.0,0.0,0.0]
[1779493817579,34.07,75426.4,0.0,-1.0,0.0,0.0]
[1779493818586,34.07,75428.94,0.0,-1.0,0.0,0.0]
[1779493819593,34.07,75433.45,0.0,-1.0,0.0,0.0]
[1779493823621,34.07,75428.21,0.0,-1.0,0.0,0.0]
[1779493824628,34.07,75426.47,0.0,-1.0,0.0,0.0]
[1779493829665,34.07,75429.48,0.0,-1.0,0.0,0.0]
[1779493830674,34.07,75432.67,0.0,-1.0,0.0,0.0]
[1779493831681,34.07,75434.36,0.0,-1.0,0.0,0.0]
[1779493833695,34.07,75428.86,0.0,-1.0,0.0,0.0]
[1779493838730,34.07,75429.39,0.0,-1.0,0.0,0.0]
[1779493839737,34.07,75433.99,0.0,-1.0,0.0,0.0]
[1779493840744,34.07,75435.43,0.0,-1.0,0.0,0.0]
[1779493844772,34.07,75437.12,0.0,-1.0,0.0,0.0]
[1779493845779,34.07,75444.86,0.0,-1.0,0.0,0.0]
[1779493846786,34.07,75445.04,0.0,-1.0,0.0,0.0]
[1779493847793,34.07,75446.47,0.0,-1.0,0.0,0.0]
[1779493848800,34.07,75451.44,0.0,-1.0,0.0,0.0]
[1779493849807,34.07,75456.56,0.0,-1.0,0.0,0.0]
[1779493850814,34.07,75460.28,0.0,-1.0,0.0,0.0]
[1779493853227,34.07,75461.63,0.0,-1.0,0.0,0.0]
[1779493856856,34.07,75463.3,0.0,-1.0,0.0,0.0]
[1779493859877,34.07,75466.87,0.0,-1.0,0.0,0.0]
[1779493860884,34.07,75469.45,0.0,-1.0,0.0,0.0]
[1779493861891,34.07,75472.25,0.0,-1.0,0.0,0.0]
[1779493863905,34.07,75477.17,0.0,-1.0,0.0,0.0]
[1779493864912,34.07,75490.63,0.0,-1.0,0.0,0.0]
[1779493865919,34.07,75489.91,0.0,-1.0,0.0,0.0]
[1779493866926,34.07,75487.07,0.0,-1.0,0.0,0.0]
[1779493867933,34.07,75474.83,0.0,-1.0,0.0,0.0]
[1779493868940,34.07,75472.29,0.0,-1.0,0.0,0.0]
[1779493869947,34.07,75470.03,0.0,-1.0,0.0,0.0]
[1779493873201,34.07,75470.08,0.0,-1.0,0.0,0.0]
[1779493873223,34.07,75470.08,0.0,-1.0,0.0,0.0]
[1779493872968,34.07,75474.68,0.0,-1.0,0.0,0.0]
[1779493873975,34.07,75478.27,0.0,-1.0,0.0,0.0]
[1779493874982,34.07,75480.15,0.0,-1.0,0.0,0.0]
[1779493875989,34.07,75477.1,0.0,-1.0,0.0,0.0]
[1779493876996,34.07,75474.59,0.0,-1.0,0.0,0.0]
[1779493878003,34.07,75471.31,0.0,-1.0,0.0,0.0]
[1779493879010,34.07,75477.17,0.0,-1.0,0.0,0.0]
[1779493880234,34.07,75479.92,0.0,-1.0,0.0,0.0]
[1779493881027,34.07,75481.71,0.0,-1.0,0.0,0.0]
[1779493882034,34.07,75478.93,0.0,-1.0,0.0,0.0]
[1779493883065,34.07,75476.62,0.0,-1.0,0.0,0.0]
[1779493883728,34.07,75476.62,0.0,-1.0,0.0,0.0]
[1779493883972,34.07,75476.62,0.0,-1.0,0.0,0.0]
[1779493884056,34.07,75481.79,0.0,-1.0,0.0,0.0]
[1779493885063,34.07,75483.14,0.0,-1.0,0.0,0.0]
[1779493887076,34.07,75480.0,0.0,-1.0,0.0,0.0]
[1779493889091,34.07,75478.68,0.0,-1.0,0.0,0.0]
[1779493890098,34.07,75481.4,0.0,-1.0,0.0,0.0]
[1779493891105,34.07,75481.06,0.0,-1.0,0.0,0.0]
[1779493896139,34.07,75482.18,0.0,-1.0,0.0,0.0]
[1779493898154,34.07,75487.53,0.0,-1.0,0.0,0.0]
[1779493899161,34.07,75491.57,0.0,-1.0,0.0,0.0]
[1779493900168,34.07,75492.71,0.0,-1.0,0.0,0.0]
[1779493901175,34.07,75494.01,0.0,-1.0,0.0,0.0]
[1779493903192,34.07,75496.13,0.0,-1.0,0.0,0.0]
[1779493905205,34.07,75494.99,0.0,-1.0,0.0,0.0]
[1779493908227,34.07,75499.93,0.0,-1.0,0.0,0.0]
[1779493911253,34.07,75494.11,0.0,-1.0,0.0,0.0]
[1779493912260,34.07,75485.94,0.0,-1.0,0.0,0.0]
[1779493913267,34.07,75485.19,0.0,-1.0,0.0,0.0]
[1779493915281,34.07,75486.37,0.0,-1.0,0.0,0.0]
[1779493920316,34.07,75486.2,0.0,-1.0,0.0,0.0]
[1779493922330,34.07,75484.94,0.0,-1.0,0.0,0.0]
[1779493926358,34.07,75487.31,0.0,-1.0,0.0,0.0]
[1779493931393,34.07,75487.4,0.0,-1.0,0.0,0.0]
[1779493936428,34.07,75488.12,0.0,-1.0,0.0,0.0]
[1779493940455,34.07,75495.02,0.0,-1.0,0.0,0.0]
[1779493941463,34.07,75501.84,0.0,-1.0,0.0,0.0]
[1779493942470,34.07,75492.07,0.0,-1.0,0.0,0.0]
[1779493943477,34.07,75488.75,0.0,-1.0,0.0,0.0]
[1779493944483,34.07,75485.68,0.0,-1.0,0.0,0.0]
[1779493945491,34.07,75484.06,0.0,-1.0,0.0,0.0]
[1779493947505,34.07,75487.28,0.0,-1.0,0.0,0.0]
[1779493948512,34.07,75491.57,0.0,-1.0,0.0,0.0]
[1779493949523,34.07,75494.09,0.0,-1.0,0.0,0.0]
[1779493950529,34.07,75497.06,0.0,-1.0,0.0,0.0]
[1779493951536,34.07,75498.57,0.0,-1.0,0.0,0.0]
[1779493954557,34.07,75497.45,0.0,-1.0,0.0,0.0]
[1779493955564,34.07,75498.65,0.0,-1.0,0.0,0.0]
[1779493960600,34.07,75498.18,0.0,-1.0,0.0,0.0]
[1779493961606,34.07,75500.52,0.0,-1.0,0.0,0.0]
[1779493967649,34.07,75500.73,0.0,-1.0,0.0,0.0]
[1779493970670,34.07,75502.38,0.0,-1.0,0.0,0.0]
[1779493975705,34.07,75502.1,0.0,-1.0,0.0,0.0]
[1779493977719,34.07,75499.27,0.0,-1.0,0.0,0.0]
[1779493980741,34.07,75501.41,0.0,-1.0,0.0,0.0]
[1779493984769,34.07,75502.91,0.0,-1.0,0.0,0.0]
[1779493986783,34.07,75504.24,0.0,-1.0,0.0,0.0]
[1779493988796,34.07,75505.5,0.0,-1.0,0.0,0.0]
[1779493993832,34.07,75505.33,0.0,-1.0,0.0,0.0]
[1779493998867,34.07,75504.76,0.0,-1.0,0.0,0.0]
[1779493999874,34.07,75502.88,0.0,-1.0,0.0,0.0]
[1779494000881,34.07,75501.17,0.0,-1.0,0.0,0.0]
[1779494005916,34.07,75501.04,0.0,-1.0,0.0,0.0]
[1779494010951,34.07,75501.2,0.0,-1.0,0.0,0.0]
[1779494012965,34.07,75499.83,0.0,-1.0,0.0,0.0]
[1779494018000,34.07,75500.67,0.0,-1.0,0.0,0.0]
[1779494023036,34.07,75500.02,0.0,-1.0,0.0,0.0]
[1779494027064,34.07,75502.16,0.0,-1.0,0.0,0.0]
[1779494028071,34.07,75503.37,0.0,-1.0,0.0,0.0]
[1779494030085,34.07,75500.48,0.0,-1.0,0.0,0.0]
[1779494035120,34.07,75501.22,0.0,-1.0,0.0,0.0]
[1779494040172,34.07,75501.32,0.0,-1.0,0.0,0.0]
[1779494041173,34.07,75491.39,0.0,-1.0,0.0,0.0]
[1779494042180,34.07,75486.92,0.0,-1.0,0.0,0.0]
[1779494043187,34.07,75484.85,0.0,-1.0,0.0,0.0]
[1779494046209,34.07,75483.13,0.0,-1.0,0.0,0.0]
[1779494049230,34.07,75485.34,0.0,-1.0,0.0,0.0]
[1779494054265,34.07,75486.64,0.0,-1.0,0.0,0.0]
[1779494059300,34.07,75486.69,0.0,-1.0,0.0,0.0]
[1779494064336,34.07,75485.76,0.0,-1.0,0.0,0.0]
[1779494065345,34.07,75482.05,0.0,-1.0,0.0,0.0]
[1779494070384,34.07,75485.97,0.0,-1.0,0.0,0.0]
[1779494071391,34.07,75486.01,0.0,-1.0,0.0,0.0]
[1779494077433,34.07,75485.87,0.0,-1.0,0.0,0.0]
[1779494080454,34.07,75483.95,0.0,-1.0,0.0,0.0]
[1779494084482,34.07,75485.13,0.0,-1.0,0.0,0.0]
[1779494089517,34.07,75484.63,0.0,-1.0,0.0,0.0]
[1779494094552,34.07,75483.99,0.0,-1.0,0.0,0.0]
[1779494099607,34.07,75483.43,0.0,-1.0,0.0,0.0]
[1779494104643,34.07,75483.75,0.0,-1.0,0.0,0.0]
[1779494109678,34.07,75483.5,0.0,-1.0,0.0,0.0]
[1779494112699,34.07,75493.1,0.0,-1.0,0.0,0.0]
[1779494113706,34.07,75495.12,0.0,-1.0,0.0,0.0]
[1779494114712,34.07,75496.76,0.0,-1.0,0.0,0.0]
[1779494115720,34.07,75500.95,0.0,-1.0,0.0,0.0]
[1779494117734,34.07,75499.21,0.0,-1.0,0.0,0.0]
[1779494122769,34.07,75499.83,0.0,-1.0,0.0,0.0]
[1779494125790,34.07,75500.94,0.0,-1.0,0.0,0.0]
[1779494127805,34.07,75499.84,0.0,-1.0,0.0,0.0]
[1779494130825,34.07,75501.39,0.0,-1.0,0.0,0.0]
[1779494131831,34.07,75502.0,0.0,-1.0,0.0,0.0]
[1779494137875,34.07,75501.96,0.0,-1.0,0.0,0.0]
[1779494142910,34.07,75504.41,0.0,-1.0,0.0,0.0]
[1779494143917,34.07,75503.3,0.0,-1.0,0.0,0.0]
[1779494148952,34.07,75502.9,0.0,-1.0,0.0,0.0]
[1779494154994,34.07,75502.22,0.0,-1.0,0.0,0.0]
[1779494162044,34.07,75503.55,0.0,-1.0,0.0,0.0]
[1779494163051,34.07,75505.67,0.0,-1.0,0.0,0.0]
[1779494164058,34.07,75509.51,0.0,-1.0,0.0,0.0]
[1779494168086,34.07,75511.75,0.0,-1.0,0.0,0.0]
[1779494172114,34.07,75513.07,0.0,-1.0,0.0,0.0]
[1779494179163,34.07,75512.58,0.0,-1.0,0.0,0.0]
[1779494180170,34.07,75511.0,0.0,-1.0,0.0,0.0]
[1779494183190,34.07,75504.62,0.0,-1.0,0.0,0.0]
[1779494184198,34.07,75502.06,0.0,-1.0,0.0,0.0]
[1779494189233,34.07,75501.41,0.0,-1.0,0.0,0.0]
[1779494191247,34.07,75502.38,0.0,-1.0,0.0,0.0]
[1779494197289,34.07,75502.2,0.0,-1.0,0.0,0.0]
[1779494205345,34.07,75502.09,0.0,-1.0,0.0,0.0]
[1779494210380,34.07,75502.07,0.0,-1.0,0.0,0.0]
[1779494215415,34.07,75500.99,0.0,-1.0,0.0,0.0]
[1779494220450,34.07,75500.71,0.0,-1.0,0.0,0.0]
[1779494221457,34.07,75490.33,0.0,-1.0,0.0,0.0]
[1779494222464,34.07,75475.43,0.0,-1.0,0.0,0.0]
[1779494223470,34.07,75475.52,0.0,-1.0,0.0,0.0]
[1779494224477,34.07,75478.6,0.0,-1.0,0.0,0.0]
[1779494225485,34.07,75479.8,0.0,-1.0,0.0,0.0]
[1779494226492,34.07,75477.37,0.0,-1.0,0.0,0.0]
[1779494227499,34.07,75475.07,0.0,-1.0,0.0,0.0]
[1779494228506,34.07,75471.47,0.0,-1.0,0.0,0.0]
[1779494230520,34.07,75467.95,0.0,-1.0,0.0,0.0]
[1779494231527,34.07,75466.04,0.0,-1.0,0.0,0.0]
[1779494233541,34.07,75467.81,0.0,-1.0,0.0,0.0]
[1779494235556,34.07,75466.05,0.0,-1.0,0.0,0.0]
[1779494236562,34.07,75468.21,0.0,-1.0,0.0,0.0]
[1779494239582,34.07,75475.85,0.0,-1.0,0.0,0.0]
[1779494240590,34.07,75479.03,0.0,-1.0,0.0,0.0]
[1779494241123,34.07,75479.03,0.0,-1.0,0.0,0.0]
[1779494241225,34.07,75479.03,0.0,-1.0,0.0,0.0]
[1779494241597,34.07,75479.74,0.0,-1.0,0.0,0.0]
[1779494242604,34.07,75477.41,0.0,-1.0,0.0,0.0]
[1779494243611,34.07,75475.36,0.0,-1.0,0.0,0.0]
[1779494248646,34.07,75474.95,0.0,-1.0,0.0,0.0]
[1779494251667,34.07,75473.41,0.0,-1.0,0.0,0.0]
[1779494255695,34.07,75478.73,0.0,-1.0,0.0,0.0]
[1779494256702,34.07,75481.26,0.0,-1.0,0.0,0.0]
[1779494258716,34.07,75482.04,0.0,-1.0,0.0,0.0]
[1779494259723,34.07,75483.22,0.0,-1.0,0.0,0.0]
[1779494262744,34.07,75487.0,0.0,-1.0,0.0,0.0]
[1779494263751,34.07,75488.6,0.0,-1.0,0.0,0.0]
[1779494268787,34.07,75488.76,0.0,-1.0,0.0,0.0]
[1779494273823,34.07,75488.51,0.0,-1.0,0.0,0.0]
[1779494275837,34.07,75489.64,0.0,-1.0,0.0,0.0]
[1779494281695,34.07,75489.51,0.0,-1.0,0.0,0.0]
[1779494282553,34.07,75489.51,0.0,-1.0,0.0,0.0]
[1779494282886,34.07,75491.65,0.0,-1.0,0.0,0.0]
[1779494283893,34.07,75495.2,0.0,-1.0,0.0,0.0]
[1779494284900,34.07,75493.19,0.0,-1.0,0.0,0.0]
[1779494286062,34.07,75493.19,0.0,-1.0,0.0,0.0]
[1779494286224,34.07,75493.19,0.0,-1.0,0.0,0.0]
[1779494286265,34.07,75493.1,0.0,-1.0,0.0,0.0]
[1779494286962,34.07,75493.1,0.0,-1.0,0.0,0.0]
[1779494286977,34.07,75493.1,0.0,-1.0,0.0,0.0]
[1779494292774,34.07,75493.96,0.0,-1.0,0.0,0.0]
[1779494292974,34.07,75493.96,0.0,-1.0,0.0,0.0]
[1779494293025,34.07,75493.97,0.0,-1.0,0.0,0.0]
[1779494293903,34.07,75493.97,0.0,-1.0,0.0,0.0]
[1779494293982,34.07,75493.97,0.0,-1.0,0.0,0.0]
[1779494296997,34.07,75492.67,0.0,-1.0,0.0,0.0]
[1779494299011,34.07,75491.31,0.0,-1.0,0.0,0.0]
[1779494299853,34.07,75491.31,0.0,-1.0,0.0,0.0]
[1779494299971,34.07,75491.31,0.0,-1.0,0.0,0.0]
[1779494300018,34.07,75490.76,0.0,-1.0,0.0,0.0]
[1779494300888,34.07,75490.76,0.0,-1.0,0.0,0.0]
[1779494300978,34.07,75490.76,0.0,-1.0,0.0,0.0]
[1779494304045,34.07,75492.78,0.0,-1.0,0.0,0.0]
[1779494306060,34.07,75491.4,0.0,-1.0,0.0,0.0]
[1779494311095,34.07,75495.0,0.0,-1.0,0.0,0.0]
[1779494312102,34.07,75493.5,0.0,-1.0,0.0,0.0]
[1779494312917,34.07,75493.5,0.0,-1.0,0.0,0.0]
[1779494312972,34.07,75493.5,0.0,-1.0,0.0,0.0]
[1779494313109,34.07,75494.22,0.0,-1.0,0.0,0.0]
[1779494313993,34.07,75494.22,0.0,-1.0,0.0,0.0]
[1779494314226,34.07,75494.22,0.0,-1.0,0.0,0.0]
[1779494314772,34.07,75495.19,0.0,-1.0,0.0,0.0]
[1779494317240,34.07,75495.15,0.0,-1.0,0.0,0.0]
[1779494317477,34.07,75495.15,0.0,-1.0,0.0,0.0]
[1779494317495,34.07,75493.72,0.0,-1.0,0.0,0.0]
[1779494318151,34.07,75494.88,0.0,-1.0,0.0,0.0]
[1779494318755,34.07,75494.88,0.0,-1.0,0.0,0.0]
[1779494318974,34.07,75494.88,0.0,-1.0,0.0,0.0]
[1779494323182,34.07,75496.4,0.0,-1.0,0.0,0.0]
[1779494326319,34.07,75496.6,0.0,-1.0,0.0,0.0]
[1779494326473,34.07,75496.6,0.0,-1.0,0.0,0.0]
[1779494326575,34.07,75496.64,0.0,-1.0,0.0,0.0]
[1779494327580,34.07,75496.64,0.0,-1.0,0.0,0.0]
[1779494327728,34.07,75496.64,0.0,-1.0,0.0,0.0]
[1779494333484,34.07,75496.01,0.0,-1.0,0.0,0.0]
[1779494333725,34.07,75496.01,0.0,-1.0,0.0,0.0]
[1779494333581,34.07,75494.82,0.0,-1.0,0.0,0.0]
[1779494334348,34.07,75494.82,0.0,-1.0,0.0,0.0]
[1779494334476,34.07,75494.82,0.0,-1.0,0.0,0.0]
[1779494339189,34.07,75495.77,0.0,-1.0,0.0,0.0]
[1779494339228,34.07,75495.77,0.0,-1.0,0.0,0.0]
[1779494339295,34.07,75495.2,0.0,-1.0,0.0,0.0]
[1779494340108,34.07,75495.2,0.0,-1.0,0.0,0.0]
[1779494340230,34.07,75495.2,0.0,-1.0,0.0,0.0]
[1779494344331,34.07,75492.64,0.0,-1.0,0.0,0.0]
[1779494345480,34.07,75492.64,0.0,-1.0,0.0,0.0]
[1779494345724,34.07,75492.64,0.0,-1.0,0.0,0.0]
[1779494345691,34.07,75488.21,0.0,-1.0,0.0,0.0]
[1779494346345,34.07,75486.16,0.0,-1.0,0.0,0.0]
[1779494346828,34.07,75486.16,0.0,-1.0,0.0,0.0]
[1779494346977,34.07,75486.16,0.0,-1.0,0.0,0.0]
[1779494349365,34.07,75483.44,0.0,-1.0,0.0,0.0]
[1779494351089,34.07,75482.53,0.0,-1.0,0.0,0.0]
[1779494351225,34.07,75482.53,0.0,-1.0,0.0,0.0]
[1779494351763,34.07,75482.53,0.0,-1.0,0.0,0.0]
[1779494351973,34.07,75482.28,0.0,-1.0,0.0,0.0]
[1779494352387,34.07,75482.62,0.0,-1.0,0.0,0.0]
[1779494357422,34.07,75473.92,0.0,-1.0,0.0,0.0]
[1779494358429,34.07,75467.82,0.0,-1.0,0.0,0.0]
[1779494359436,34.07,75466.12,0.0,-1.0,0.0,0.0]
[1779494360251,34.07,75466.12,0.0,-1.0,0.0,0.0]
[1779494360473,34.07,75466.12,0.0,-1.0,0.0,0.0]
[1779494360575,34.07,75465.93,0.0,-1.0,0.0,0.0]
[1779494361450,34.07,75463.78,0.0,-1.0,0.0,0.0]
[1779494362138,34.07,75463.78,0.0,-1.0,0.0,0.0]
[1779494362223,34.07,75463.78,0.0,-1.0,0.0,0.0]
[1779494367492,34.07,75463.73,0.0,-1.0,0.0,0.0]
[1779494368499,34.07,75466.16,0.0,-1.0,0.0,0.0]
[1779494369163,34.07,75466.16,0.0,-1.0,0.0,0.0]
[1779494369221,34.07,75466.16,0.0,-1.0,0.0,0.0]
[1779494369506,34.07,75466.34,0.0,-1.0,0.0,0.0]
[1779494371520,34.07,75466.52,0.0,-1.0,0.0,0.0]
[1779494371865,34.07,75466.52,0.0,-1.0,0.0,0.0]
[1779494371974,34.07,75466.52,0.0,-1.0,0.0,0.0]
[1779494372527,34.07,75463.15,0.0,-1.0,0.0,0.0]
[1779494373534,34.07,75461.5,0.0,-1.0,0.0,0.0]
[1779494374032,34.07,75461.5,0.0,-1.0,0.0,0.0]
[1779494374224,34.07,75461.5,0.0,-1.0,0.0,0.0]
[1779494374541,34.07,75459.5,0.0,-1.0,0.0,0.0]
[1779494379309,34.07,75458.78,0.0,-1.0,0.0,0.0]
[1779494379473,34.07,75458.78,0.0,-1.0,0.0,0.0]
[1779494380605,34.07,75457.58,0.0,-1.0,0.0,0.0]
[1779494382619,34.07,75458.84,0.0,-1.0,0.0,0.0]
[1779494385001,34.07,75458.35,0.0,-1.0,0.0,0.0]
[1779494385223,34.07,75458.35,0.0,-1.0,0.0,0.0]
[1779494385640,34.07,75457.18,0.0,-1.0,0.0,0.0]
[1779494386652,34.07,75458.13,0.0,-1.0,0.0,0.0]
[1779494388028,34.07,75457.76,0.0,-1.0,0.0,0.0]
[1779494388230,34.07,75457.76,0.0,-1.0,0.0,0.0]
[1779494395117,34.07,75458.79,0.0,-1.0,0.0,0.0]
[1779494395224,34.07,75458.79,0.0,-1.0,0.0,0.0]
[1779494395715,34.07,75457.13,0.0,-1.0,0.0,0.0]
[1779494396722,34.07,75455.18,0.0,-1.0,0.0,0.0]
[1779494397149,34.07,75455.18,0.0,-1.0,0.0,0.0]
[1779494397224,34.07,75455.18,0.0,-1.0,0.0,0.0]
[1779494401758,34.07,75468.25,0.0,-1.0,0.0,0.0]
[1779494402765,34.07,75472.4,0.0,-1.0,0.0,0.0]
[1779494404787,34.07,75471.11,0.0,-1.0,0.0,0.0]
[1779494404855,34.07,75471.11,0.0,-1.0,0.0,0.0]
[1779494404979,34.07,75471.11,0.0,-1.0,0.0,0.0]
[1779494405796,34.07,75472.05,0.0,-1.0,0.0,0.0]
[1779494406803,34.07,75483.35,0.0,-1.0,0.0,0.0]
[1779494407810,34.07,75483.47,0.0,-1.0,0.0,0.0]
[1779494408817,34.07,75485.15,0.0,-1.0,0.0,0.0]
[1779494409429,34.07,75485.15,0.0,-1.0,0.0,0.0]
[1779494409474,34.07,75485.15,0.0,-1.0,0.0,0.0]
[1779494409824,34.07,75487.63,0.0,-1.0,0.0,0.0]
[1779494410831,34.07,75490.9,0.0,-1.0,0.0,0.0]
[1779494413855,34.07,75478.67,0.0,-1.0,0.0,0.0]
[1779494414861,34.07,75472.83,0.0,-1.0,0.0,0.0]
[1779494415868,34.07,75468.08,0.0,-1.0,0.0,0.0]
[1779494416875,34.07,75471.14,0.0,-1.0,0.0,0.0]
[1779494417882,34.07,75465.82,0.0,-1.0,0.0,0.0]
[1779494419720,34.07,75465.82,0.0,-1.0,0.0,0.0]
[1779494419733,34.07,75463.63,0.0,-1.0,0.0,0.0]
[1779494419972,34.07,75463.63,0.0,-1.0,0.0,0.0]
[1779494419991,34.07,75461.23,0.0,-1.0,0.0,0.0]
[1779494420905,34.07,75456.51,0.0,-1.0,0.0,0.0]
[1779494421912,34.07,75457.77,0.0,-1.0,0.0,0.0]
[1779494422921,34.07,75455.37,0.0,-1.0,0.0,0.0]
[1779494423926,34.07,75447.03,0.0,-1.0,0.0,0.0]
[1779494424933,34.07,75450.85,0.0,-1.0,0.0,0.0]
[1779494426771,34.07,75450.85,0.0,-1.0,0.0,0.0]
[1779494426813,34.07,75449.62,0.0,-1.0,0.0,0.0]
[1779494426974,34.07,75449.62,0.0,-1.0,0.0,0.0]
[1779494427034,34.07,75449.87,0.0,-1.0,0.0,0.0]
[1779494427954,34.07,75445.54,0.0,-1.0,0.0,0.0]
[1779494428961,34.07,75443.22,0.0,-1.0,0.0,0.0]
[1779494429968,34.07,75440.46,0.0,-1.0,0.0,0.0]
[1779494430974,34.07,75444.38,0.0,-1.0,0.0,0.0]
[1779494432799,34.07,75444.38,0.0,-1.0,0.0,0.0]
[1779494432827,34.07,75446.55,0.0,-1.0,0.0,0.0]
[1779494432974,34.07,75446.55,0.0,-1.0,0.0,0.0]
[1779494433074,34.07,75445.49,0.0,-1.0,0.0,0.0]
[1779494433997,34.07,75442.67,0.0,-1.0,0.0,0.0]
[1779494435008,34.07,75444.04,0.0,-1.0,0.0,0.0]
[1779494437370,34.07,75443.74,0.0,-1.0,0.0,0.0]
[1779494437473,34.07,75443.74,0.0,-1.0,0.0,0.0]
[1779494437574,34.07,75439.39,0.0,-1.0,0.0,0.0]
[1779494438106,34.07,75439.39,0.0,-1.0,0.0,0.0]
[1779494438226,34.07,75439.39,0.0,-1.0,0.0,0.0]
[1779494438324,34.07,75440.3,0.0,-1.0,0.0,0.0]
[1779494439034,34.07,75436.3,0.0,-1.0,0.0,0.0]
[1779494440041,34.07,75434.17,0.0,-1.0,0.0,0.0]
[1779494441048,34.07,75437.02,0.0,-1.0,0.0,0.0]
[1779494442055,34.07,75438.26,0.0,-1.0,0.0,0.0]
[1779494443064,34.07,75440.47,0.0,-1.0,0.0,0.0]
[1779494444211,34.07,75440.47,0.0,-1.0,0.0,0.0]
[1779494444229,34.07,75440.47,0.0,-1.0,0.0,0.0]
[1779494446085,34.07,75435.65,0.0,-1.0,0.0,0.0]
[1779494447092,34.07,75432.11,0.0,-1.0,0.0,0.0]
[1779494448020,34.07,75432.11,0.0,-1.0,0.0,0.0]
[1779494448223,34.07,75432.11,0.0,-1.0,0.0,0.0]
[1779494448321,34.07,75432.11,0.0,-1.0,0.0,0.0]
[1779494450113,34.07,75430.19,0.0,-1.0,0.0,0.0]
[1779494452277,34.07,75430.71,0.0,-1.0,0.0,0.0]
[1779494452474,34.07,75430.71,0.0,-1.0,0.0,0.0]
[1779494452575,34.07,75430.11,0.0,-1.0,0.0,0.0]
[1779494456154,34.07,75443.94,0.0,-1.0,0.0,0.0]
[1779494457162,34.07,75445.77,0.0,-1.0,0.0,0.0]
[1779494458169,34.07,75441.81,0.0,-1.0,0.0,0.0]
[1779494459823,34.07,75441.81,0.0,-1.0,0.0,0.0]
[1779494459853,34.07,75433.25,0.0,-1.0,0.0,0.0]
[1779494459976,34.07,75433.25,0.0,-1.0,0.0,0.0]
[1779494460183,34.07,75429.96,0.0,-1.0,0.0,0.0]
[1779494462647,34.07,75429.79,0.0,-1.0,0.0,0.0]
[1779494462727,34.07,75429.79,0.0,-1.0,0.0,0.0]
[1779494462825,34.07,75436.25,0.0,-1.0,0.0,0.0]
[1779494463205,34.07,75440.37,0.0,-1.0,0.0,0.0]
[1779494464364,34.07,75440.37,0.0,-1.0,0.0,0.0]
[1779494464475,34.07,75440.37,0.0,-1.0,0.0,0.0]
[1779494464574,34.07,75442.93,0.0,-1.0,0.0,0.0]
[1779494465846,34.07,75442.93,0.0,-1.0,0.0,0.0]
[1779494465220,34.07,75444.6,0.0,-1.0,0.0,0.0]
[1779494465971,34.07,75444.6,0.0,-1.0,0.0,0.0]
[1779494466226,34.07,75447.64,0.0,-1.0,0.0,0.0]
[1779494467457,34.07,75447.64,0.0,-1.0,0.0,0.0]
[1779494467475,34.07,75447.64,0.0,-1.0,0.0,0.0]
[1779494467485,34.07,75446.88,0.0,-1.0,0.0,0.0]
[1779494468240,34.07,75444.83,0.0,-1.0,0.0,0.0]
[1779494469862,34.07,75444.83,0.0,-1.0,0.0,0.0]
[1779494469247,34.07,75443.19,0.0,-1.0,0.0,0.0]
[1779494469973,34.07,75443.19,0.0,-1.0,0.0,0.0]
[1779494470254,34.07,75437.66,0.0,-1.0,0.0,0.0]
[1779494471261,34.07,75431.11,0.0,-1.0,0.0,0.0]
[1779494472735,34.07,75431.11,0.0,-1.0,0.0,0.0]
[1779494472789,34.07,75427.41,0.0,-1.0,0.0,0.0]
[1779494472976,34.07,75427.41,0.0,-1.0,0.0,0.0]
[1779494473275,34.07,75430.44,0.0,-1.0,0.0,0.0]
[1779494474366,34.07,75430.44,0.0,-1.0,0.0,0.0]
[1779494474472,34.07,75430.44,0.0,-1.0,0.0,0.0]
[1779494474573,34.07,75430.14,0.0,-1.0,0.0,0.0]
[1779494475701,34.07,75430.14,0.0,-1.0,0.0,0.0]
[1779494475723,34.07,75430.14,0.0,-1.0,0.0,0.0]
[1779494475755,34.07,75429.2,0.0,-1.0,0.0,0.0]
[1779494477306,34.07,75427.43,0.0,-1.0,0.0,0.0]
[1779494479320,34.07,75426.81,0.0,-1.0,0.0,0.0]
[1779494480326,34.07,75423.04,0.0,-1.0,0.0,0.0]
[1779494482860,34.07,75425.77,0.0,-1.0,0.0,0.0]
[1779494483349,34.07,75432.03,0.0,-1.0,0.0,0.0]
[1779494484225,34.07,75432.03,0.0,-1.0,0.0,0.0]
[1779494484355,34.07,75433.83,0.0,-1.0,0.0,0.0]
[1779494485362,34.07,75429.81,0.0,-1.0,0.0,0.0]
[1779494486249,34.07,75429.81,0.0,-1.0,0.0,0.0]
[1779494486476,34.07,75429.81,0.0,-1.0,0.0,0.0]
[1779494486561,34.07,75425.66,0.0,-1.0,0.0,0.0]
[1779494487376,34.07,75428.84,0.0,-1.0,0.0,0.0]
[1779494490301,34.07,75428.0,0.0,-1.0,0.0,0.0]
[1779494490472,34.07,75428.0,0.0,-1.0,0.0,0.0]
[1779494490693,34.07,75427.06,0.0,-1.0,0.0,0.0]
[1779494491404,34.07,75426.14,0.0,-1.0,0.0,0.0]
[1779494492411,34.07,75424.71,0.0,-1.0,0.0,0.0]
[1779494493204,34.07,75424.71,0.0,-1.0,0.0,0.0]
[1779494493233,34.07,75424.71,0.0,-1.0,0.0,0.0]
[1779494493419,34.07,75429.92,0.0,-1.0,0.0,0.0]
[1779494494425,34.07,75433.18,0.0,-1.0,0.0,0.0]
[1779494495035,34.07,75433.18,0.0,-1.0,0.0,0.0]
[1779494495225,34.07,75433.18,0.0,-1.0,0.0,0.0]
[1779494495432,34.07,75435.83,0.0,-1.0,0.0,0.0]
[1779494498195,34.07,75436.22,0.0,-1.0,0.0,0.0]
[1779494498223,34.07,75436.22,0.0,-1.0,0.0,0.0]
[1779494498452,34.07,75439.12,0.0,-1.0,0.0,0.0]
[1779494499754,34.07,75439.12,0.0,-1.0,0.0,0.0]
[1779494499856,34.07,75440.73,0.0,-1.0,0.0,0.0]
[1779494499973,34.07,75440.73,0.0,-1.0,0.0,0.0]
[1779494501475,34.07,75453.16,0.0,-1.0,0.0,0.0]
[1779494502482,34.07,75464.47,0.0,-1.0,0.0,0.0]
[1779494503489,34.07,75465.06,0.0,-1.0,0.0,0.0]
[1779494504496,34.07,75459.28,0.0,-1.0,0.0,0.0]
[1779494507030,34.07,75459.33,0.0,-1.0,0.0,0.0]
[1779494507233,34.07,75459.33,0.0,-1.0,0.0,0.0]
[1779494509531,34.07,75457.5,0.0,-1.0,0.0,0.0]
[1779494511337,34.07,75457.63,0.0,-1.0,0.0,0.0]
[1779494511471,34.07,75457.63,0.0,-1.0,0.0,0.0]
[1779494511572,34.07,75457.63,0.0,-1.0,0.0,0.0]
[1779494513559,34.07,75458.92,0.0,-1.0,0.0,0.0]
[1779494514125,34.07,75458.92,0.0,-1.0,0.0,0.0]
[1779494514226,34.07,75458.92,0.0,-1.0,0.0,0.0]
[1779494519200,34.07,75460.46,0.0,-1.0,0.0,0.0]
[1779494519225,34.07,75460.46,0.0,-1.0,0.0,0.0]
[1779494519601,34.07,75458.34,0.0,-1.0,0.0,0.0]
[1779494520608,34.07,75452.25,0.0,-1.0,0.0,0.0]
[1779494521615,34.07,75449.85,0.0,-1.0,0.0,0.0]
[1779494522023,34.07,75449.85,0.0,-1.0,0.0,0.0]
[1779494522222,34.07,75449.85,0.0,-1.0,0.0,0.0]
[1779494522621,34.07,75452.92,0.0,-1.0,0.0,0.0]
[1779494523628,34.07,75454.84,0.0,-1.0,0.0,0.0]
[1779494524636,34.07,75456.92,0.0,-1.0,0.0,0.0]
[1779494525108,34.07,75456.92,0.0,-1.0,0.0,0.0]
[1779494525156,34.07,75456.92,0.0,-1.0,0.0,0.0]
[1779494525225,34.07,75456.92,0.0,-1.0,0.0,0.0]
[1779494529658,34.07,75456.05,0.0,-1.0,0.0,0.0]
[1779494529723,34.07,75456.05,0.0,-1.0,0.0,0.0]
[1779494529753,34.07,75456.05,0.0,-1.0,0.0,0.0]
[1779494529754,34.07,75458.71,0.0,-1.0,0.0,0.0]
[1779494531740,34.07,75457.96,0.0,-1.0,0.0,0.0]
[1779494531971,34.07,75457.96,0.0,-1.0,0.0,0.0]
[1779494531793,34.07,75457.78,0.0,-1.0,0.0,0.0]
[1779494533699,34.07,75453.73,0.0,-1.0,0.0,0.0]
[1779494534661,34.07,75453.73,0.0,-1.0,0.0,0.0]
[1779494534723,34.07,75453.73,0.0,-1.0,0.0,0.0]
[1779494534731,34.07,75453.73,0.0,-1.0,0.0,0.0]
[1779494534821,34.07,75450.61,0.0,-1.0,0.0,0.0]
[1779494534984,34.07,75450.61,0.0,-1.0,0.0,0.0]
[1779494535098,34.07,75450.61,0.0,-1.0,0.0,0.0]
[1779494537727,34.07,75452.38,0.0,-1.0,0.0,0.0]
[1779494538980,34.07,75452.38,0.0,-1.0,0.0,0.0]
[1779494539086,34.07,75452.55,0.0,-1.0,0.0,0.0]
[1779494540748,34.07,75446.85,0.0,-1.0,0.0,0.0]
[1779494541755,34.07,75443.92,0.0,-1.0,0.0,0.0]
[1779494542769,34.07,75463.57,0.0,-1.0,0.0,0.0]
[1779494543158,34.07,75463.57,0.0,-1.0,0.0,0.0]
[1779494543773,34.07,75488.1,0.0,-1.0,0.0,0.0]
[1779494544780,34.07,75485.62,0.0,-1.0,0.0,0.0]
[1779494545786,34.07,75483.24,0.0,-1.0,0.0,0.0]
[1779494546257,34.07,75483.24,0.0,-1.0,0.0,0.0]
[1779494548849,34.07,75481.57,0.0,-1.0,0.0,0.0]
[1779494548945,34.07,75481.57,0.0,-1.0,0.0,0.0]
[1779494548974,34.07,75481.57,0.0,-1.0,0.0,0.0]
[1779494550822,34.07,75479.85,0.0,-1.0,0.0,0.0]
[1779494551829,34.07,75479.29,0.0,-1.0,0.0,0.0]
[1779494553843,34.07,75481.37,0.0,-1.0,0.0,0.0]
[1779494555085,34.07,75481.42,0.0,-1.0,0.0,0.0]
[1779494555223,34.07,75481.42,0.0,-1.0,0.0,0.0]
[1779494555857,34.07,75480.67,0.0,-1.0,0.0,0.0]
[1779494556931,34.07,75480.67,0.0,-1.0,0.0,0.0]
[1779494556971,34.07,75480.67,0.0,-1.0,0.0,0.0]
[1779494557033,34.07,75480.87,0.0,-1.0,0.0,0.0]
[1779494557871,34.07,75475.73,0.0,-1.0,0.0,0.0]
[1779494560480,34.07,75475.06,0.0,-1.0,0.0,0.0]
[1779494560588,34.07,75475.06,0.0,-1.0,0.0,0.0]
[1779494562054,34.07,75474.3,0.0,-1.0,0.0,0.0]
[1779494562225,34.07,75474.3,0.0,-1.0,0.0,0.0]
[1779494562906,34.07,75476.32,0.0,-1.0,0.0,0.0]
[1779494564479,34.07,75476.37,0.0,-1.0,0.0,0.0]
[1779494564547,34.07,75476.37,0.0,-1.0,0.0,0.0]
[1779494564920,34.07,75474.63,0.0,-1.0,0.0,0.0]
[1779494566483,34.07,75474.57,0.0,-1.0,0.0,0.0]
[1779494566589,34.07,75474.57,0.0,-1.0,0.0,0.0]
[1779494567940,34.07,75477.19,0.0,-1.0,0.0,0.0]
[1779494568948,34.07,75479.1,0.0,-1.0,0.0,0.0]
[1779494570113,34.07,75479.53,0.0,-1.0,0.0,0.0]
[1779494570224,34.07,75479.53,0.0,-1.0,0.0,0.0]
[1779494570479,34.07,75479.53,0.0,-1.0,0.0,0.0]
[1779494570589,34.07,75479.53,0.0,-1.0,0.0,0.0]
[1779494570965,34.07,75479.0,0.0,-1.0,0.0,0.0]
[1779494572484,34.07,75478.74,0.0,-1.0,0.0,0.0]
[1779494572506,34.07,75478.74,0.0,-1.0,0.0,0.0]
[1779494573985,34.07,75473.04,0.0,-1.0,0.0,0.0]
[1779494575810,34.07,75473.49,0.0,-1.0,0.0,0.0]
[1779494575975,34.07,75473.49,0.0,-1.0,0.0,0.0]
[1779494575999,34.07,75473.91,0.0,-1.0,0.0,0.0]
[1779494576480,34.07,75473.91,0.0,-1.0,0.0,0.0]
[1779494576591,34.07,75473.91,0.0,-1.0,0.0,0.0]
[1779494579023,34.07,75486.33,0.0,-1.0,0.0,0.0]
[1779494580140,34.07,75486.33,0.0,-1.0,0.0,0.0]
[1779494580190,34.07,75486.33,0.0,-1.0,0.0,0.0]
[1779494580224,34.07,75486.33,0.0,-1.0,0.0,0.0]
[1779494580331,34.07,75486.33,0.0,-1.0,0.0,0.0]
[1779494580386,34.07,75494.07,0.0,-1.0,0.0,0.0]
[1779494581037,34.07,75497.1,0.0,-1.0,0.0,0.0]
[1779494582473,34.07,75497.1,0.0,-1.0,0.0,0.0]
[1779494582588,34.07,75497.1,0.0,-1.0,0.0,0.0]
[1779494583065,34.07,75509.42,0.0,-1.0,0.0,0.0]
[1779494584475,34.07,75509.42,0.0,-1.0,0.0,0.0]
[1779494584590,34.07,75509.42,0.0,-1.0,0.0,0.0]
[1779494584692,34.07,75516.92,0.0,-1.0,0.0,0.0]
[1779494586083,34.07,75516.17,0.0,-1.0,0.0,0.0]
[1779494587090,34.07,75519.27,0.0,-1.0,0.0,0.0]
[1779494588479,34.07,75519.27,0.0,-1.0,0.0,0.0]
[1779494588592,34.07,75519.27,0.0,-1.0,0.0,0.0]
[1779494588693,34.07,75524.86,0.0,-1.0,0.0,0.0]
[1779494590111,34.07,75519.83,0.0,-1.0,0.0,0.0]
[1779494592125,34.07,75515.26,0.0,-1.0,0.0,0.0]
[1779494593423,34.07,75515.26,0.0,-1.0,0.0,0.0]
[1779494593452,34.07,75515.26,0.0,-1.0,0.0,0.0]
[1779494593471,34.07,75515.26,0.0,-1.0,0.0,0.0]
[1779494593584,34.07,75515.26,0.0,-1.0,0.0,0.0]
[1779494593685,34.07,75508.52,0.0,-1.0,0.0,0.0]
[1779494596474,34.07,75509.06,0.0,-1.0,0.0,0.0]
[1779494596549,34.07,75509.06,0.0,-1.0,0.0,0.0]
[1779494597485,34.07,75509.88,0.0,-1.0,0.0,0.0]
[1779494597723,34.07,75509.88,0.0,-1.0,0.0,0.0]
[1779494597824,34.07,75510.03,0.0,-1.0,0.0,0.0]
[1779494598682,34.07,75510.03,0.0,-1.0,0.0,0.0]
[1779494598720,34.07,75510.03,0.0,-1.0,0.0,0.0]
[1779494598832,34.07,75510.03,0.0,-1.0,0.0,0.0]
[1779494599174,34.07,75519.42,0.0,-1.0,0.0,0.0]
[1779494601190,34.07,75520.1,0.0,-1.0,0.0,0.0]
[1779494605421,34.07,75519.62,0.0,-1.0,0.0,0.0]
[1779494605475,34.07,75519.62,0.0,-1.0,0.0,0.0]
[1779494605576,34.07,75519.97,0.0,-1.0,0.0,0.0]
[1779494608049,34.07,75521.61,0.0,-1.0,0.0,0.0]
[1779494608239,34.07,75527.62,0.0,-1.0,0.0,0.0]
[1779494609246,34.07,75531.65,0.0,-1.0,0.0,0.0]
[1779494611753,34.07,75531.75,0.0,-1.0,0.0,0.0]
[1779494612267,34.07,75534.47,0.0,-1.0,0.0,0.0]
[1779494613236,34.07,75534.47,0.0,-1.0,0.0,0.0]
[1779494613472,34.07,75534.47,0.0,-1.0,0.0,0.0]
[1779494613503,34.07,75535.0,0.0,-1.0,0.0,0.0]
[1779494615288,34.07,75536.26,0.0,-1.0,0.0,0.0]
[1779494620325,34.07,75537.66,0.0,-1.0,0.0,0.0]
[1779494621332,34.07,75543.98,0.0,-1.0,0.0,0.0]
[1779494624353,34.07,75546.82,0.0,-1.0,0.0,0.0]
[1779494625360,34.07,75550.27,0.0,-1.0,0.0,0.0]
[1779494626310,34.07,75550.27,0.0,-1.0,0.0,0.0]
[1779494626473,34.07,75550.27,0.0,-1.0,0.0,0.0]
[1779494626575,34.07,75550.03,0.0,-1.0,0.0,0.0]
[1779494628381,34.07,75544.6,0.0,-1.0,0.0,0.0]
[1779494629387,34.07,75541.66,0.0,-1.0,0.0,0.0]
[1779494633416,34.07,75538.58,0.0,-1.0,0.0,0.0]
[1779494635430,34.07,75534.72,0.0,-1.0,0.0,0.0]
[1779494637444,34.07,75532.84,0.0,-1.0,0.0,0.0]
[1779494640465,34.07,75530.91,0.0,-1.0,0.0,0.0]
[1779494641472,34.07,75524.84,0.0,-1.0,0.0,0.0]
[1779494642479,34.07,75510.25,0.0,-1.0,0.0,0.0]
[1779494643489,34.07,75504.91,0.0,-1.0,0.0,0.0]
[1779494644495,34.07,75502.82,0.0,-1.0,0.0,0.0]
[1779494649529,34.07,75505.16,0.0,-1.0,0.0,0.0]
[1779494650538,34.07,75511.6,0.0,-1.0,0.0,0.0]
[1779494651544,34.07,75515.95,0.0,-1.0,0.0,0.0]
[1779494652551,34.07,75517.61,0.0,-1.0,0.0,0.0]
[1779494654566,34.07,75516.3,0.0,-1.0,0.0,0.0]
[1779494657587,34.07,75513.13,0.0,-1.0,0.0,0.0]
[1779494658594,34.07,75508.44,0.0,-1.0,0.0,0.0]
[1779494660608,34.07,75506.52,0.0,-1.0,0.0,0.0]
[1779494665643,34.07,75507.4,0.0,-1.0,0.0,0.0]
[1779494666654,34.07,75503.92,0.0,-1.0,0.0,0.0]
[1779494667662,34.07,75495.32,0.0,-1.0,0.0,0.0]
[1779494668668,34.07,75488.33,0.0,-1.0,0.0,0.0]
[1779494669675,34.07,75489.74,0.0,-1.0,0.0,0.0]
[1779494671689,34.07,75490.42,0.0,-1.0,0.0,0.0]
[1779494672696,34.07,75492.19,0.0,-1.0,0.0,0.0]
[1779494675717,34.07,75490.95,0.0,-1.0,0.0,0.0]
[1779494679746,34.07,75492.65,0.0,-1.0,0.0,0.0]
[1779494684781,34.07,75492.43,0.0,-1.0,0.0,0.0]
[1779494686802,34.07,75494.16,0.0,-1.0,0.0,0.0]
[1779494687802,34.07,75506.89,0.0,-1.0,0.0,0.0]
[1779494688809,34.07,75507.4,0.0,-1.0,0.0,0.0]
[1779494689874,34.07,75507.4,0.0,-1.0,0.0,0.0]
[1779494689895,34.07,75496.49,0.0,-1.0,0.0,0.0]
[1779494690823,34.07,75492.9,0.0,-1.0,0.0,0.0]
[1779494695858,34.07,75493.53,0.0,-1.0,0.0,0.0]
[1779494700893,34.07,75493.84,0.0,-1.0,0.0,0.0]
[1779494702917,34.07,75502.16,0.0,-1.0,0.0,0.0]
[1779494703924,34.07,75499.16,0.0,-1.0,0.0,0.0]
[1779494705938,34.07,75501.11,0.0,-1.0,0.0,0.0]
[1779494711981,34.07,75501.41,0.0,-1.0,0.0,0.0]
[1779494717022,34.07,75500.92,0.0,-1.0,0.0,0.0]
[1779494721050,34.07,75498.3,0.0,-1.0,0.0,0.0]
[1779494725078,34.07,75500.76,0.0,-1.0,0.0,0.0]
[1779494726085,34.07,75504.27,0.0,-1.0,0.0,0.0]
[1779494727092,34.07,75505.62,0.0,-1.0,0.0,0.0]
[1779494728099,34.07,75503.62,0.0,-1.0,0.0,0.0]
[1779494731120,34.07,75501.28,0.0,-1.0,0.0,0.0]
[1779494735164,34.07,75508.59,0.0,-1.0,0.0,0.0]
[1779494736171,34.07,75511.91,0.0,-1.0,0.0,0.0]
[1779494738167,34.07,75511.29,0.0,-1.0,0.0,0.0]
[1779494739248,34.07,75525.76,0.0,-1.0,0.0,0.0]
[1779494740240,34.07,75522.72,0.0,-1.0,0.0,0.0]
[1779494742043,34.07,75522.72,0.0,-1.0,0.0,0.0]
[1779494744269,34.07,75519.0,0.0,-1.0,0.0,0.0]
[1779494750312,34.07,75517.53,0.0,-1.0,0.0,0.0]
[1779494757364,34.07,75517.37,0.0,-1.0,0.0,0.0]
[1779494762119,34.07,75517.37,0.0,-1.0,0.0,0.0]
[1779494762222,34.07,75517.37,0.0,-1.0,0.0,0.0]
[1779494762220,34.07,75516.5,0.0,-1.0,0.0,0.0]
[1779494762405,34.07,75518.28,0.0,-1.0,0.0,0.0]
[1779494768447,34.07,75517.39,0.0,-1.0,0.0,0.0]
[1779494769454,34.07,75510.83,0.0,-1.0,0.0,0.0]
[1779494770461,34.07,75508.53,0.0,-1.0,0.0,0.0]
[1779494771468,34.07,75505.47,0.0,-1.0,0.0,0.0]
[1779494773482,34.07,75519.42,0.0,-1.0,0.0,0.0]
[1779494774491,34.07,75524.5,0.0,-1.0,0.0,0.0]
[1779494776506,34.07,75522.83,0.0,-1.0,0.0,0.0]
[1779494780020,34.07,75522.01,0.0,-1.0,0.0,0.0]
[1779494780538,34.07,75530.56,0.0,-1.0,0.0,0.0]
[1779494781546,34.07,75537.07,0.0,-1.0,0.0,0.0]
[1779494782553,34.07,75534.94,0.0,-1.0,0.0,0.0]
[1779494783449,34.07,75534.94,0.0,-1.0,0.0,0.0]
[1779494783560,34.07,75529.93,0.0,-1.0,0.0,0.0]
[1779494784569,34.07,75524.23,0.0,-1.0,0.0,0.0]
[1779494785779,34.07,75524.23,0.0,-1.0,0.0,0.0]
[1779494785790,34.07,75519.86,0.0,-1.0,0.0,0.0]
[1779494786583,34.07,75515.27,0.0,-1.0,0.0,0.0]
[1779494788597,34.07,75515.78,0.0,-1.0,0.0,0.0]
[1779494790113,34.07,75515.78,0.0,-1.0,0.0,0.0]
[1779494790226,34.07,75515.78,0.0,-1.0,0.0,0.0]
[1779494790270,34.07,75514.75,0.0,-1.0,0.0,0.0]
[1779494791618,34.07,75503.15,0.0,-1.0,0.0,0.0]
[1779494792503,34.07,75503.15,0.0,-1.0,0.0,0.0]
[1779494792625,34.07,75489.76,0.0,-1.0,0.0,0.0]
[1779494793632,34.07,75480.71,0.0,-1.0,0.0,0.0]
[1779494794639,34.07,75479.22,0.0,-1.0,0.0,0.0]
[1779494796123,34.07,75479.22,0.0,-1.0,0.0,0.0]
[1779494796207,34.07,75479.01,0.0,-1.0,0.0,0.0]
[1779494797660,34.07,75481.63,0.0,-1.0,0.0,0.0]
[1779494801688,34.07,75482.8,0.0,-1.0,0.0,0.0]
[1779494804438,34.07,75481.77,0.0,-1.0,0.0,0.0]
[1779494804473,34.07,75481.77,0.0,-1.0,0.0,0.0]
[1779494804708,34.07,75482.61,0.0,-1.0,0.0,0.0]
[1779494807731,34.07,75474.84,0.0,-1.0,0.0,0.0]
[1779494808737,34.07,75471.67,0.0,-1.0,0.0,0.0]
[1779494809954,34.07,75470.04,0.0,-1.0,0.0,0.0]
[1779494812765,34.07,75463.27,0.0,-1.0,0.0,0.0]
[1779494813772,34.07,75460.28,0.0,-1.0,0.0,0.0]
[1779494814779,34.07,75459.69,0.0,-1.0,0.0,0.0]
[1779494819814,34.07,75458.8,0.0,-1.0,0.0,0.0]
[1779494820820,34.07,75460.28,0.0,-1.0,0.0,0.0]
[1779494821984,34.07,75460.28,0.0,-1.0,0.0,0.0]
[1779494823842,34.07,75463.44,0.0,-1.0,0.0,0.0]
[1779494824849,34.07,75460.75,0.0,-1.0,0.0,0.0]
[1779494826029,34.07,75460.75,0.0,-1.0,0.0,0.0]
[1779494826223,34.07,75460.75,0.0,-1.0,0.0,0.0]
[1779494826324,34.07,75459.78,0.0,-1.0,0.0,0.0]
[1779494829884,34.07,75458.14,0.0,-1.0,0.0,0.0]
[1779494830891,34.07,75455.29,0.0,-1.0,0.0,0.0]
[1779494831898,34.07,75452.47,0.0,-1.0,0.0,0.0]
[1779494832905,34.07,75450.02,0.0,-1.0,0.0,0.0]
[1779494836933,34.07,75438.97,0.0,-1.0,0.0,0.0]
[1779494837691,34.07,75438.97,0.0,-1.0,0.0,0.0]
[1779494837701,34.07,75438.97,0.0,-1.0,0.0,0.0]
[1779494837940,34.07,75434.3,0.0,-1.0,0.0,0.0]
[1779494838720,34.07,75434.3,0.0,-1.0,0.0,0.0]
[1779494840961,34.07,75438.55,0.0,-1.0,0.0,0.0]
[1779494841968,34.07,75444.04,0.0,-1.0,0.0,0.0]
[1779494843155,34.07,75444.04,0.0,-1.0,0.0,0.0]
[1779494843225,34.07,75444.04,0.0,-1.0,0.0,0.0]
[1779494843327,34.07,75444.24,0.0,-1.0,0.0,0.0]
[1779494845996,34.07,75440.65,0.0,-1.0,0.0,0.0]
[1779494851033,34.07,75440.93,0.0,-1.0,0.0,0.0]
[1779494853048,34.07,75442.24,0.0,-1.0,0.0,0.0]
[1779494854360,34.07,75442.24,0.0,-1.0,0.0,0.0]
[1779494854475,34.07,75442.85,0.0,-1.0,0.0,0.0]
[1779494855061,34.07,75444.81,0.0,-1.0,0.0,0.0]
[1779494856069,34.07,75453.14,0.0,-1.0,0.0,0.0]
[1779494857076,34.07,75453.35,0.0,-1.0,0.0,0.0]
[1779494859090,34.07,75454.61,0.0,-1.0,0.0,0.0]
[1779494860097,34.07,75453.22,0.0,-1.0,0.0,0.0]
[1779494861206,34.07,75453.22,0.0,-1.0,0.0,0.0]
[1779494861226,34.07,75453.22,0.0,-1.0,0.0,0.0]
[1779494861307,34.07,75453.33,0.0,-1.0,0.0,0.0]
[1779494862111,34.07,75454.79,0.0,-1.0,0.0,0.0]
[1779494864125,34.07,75453.46,0.0,-1.0,0.0,0.0]
[1779494866139,34.07,75448.32,0.0,-1.0,0.0,0.0]
[1779494867077,34.07,75448.32,0.0,-1.0,0.0,0.0]
[1779494867166,34.07,75443.27,0.0,-1.0,0.0,0.0]
[1779494869176,34.07,75442.15,0.0,-1.0,0.0,0.0]
[1779494871094,34.07,75442.55,0.0,-1.0,0.0,0.0]
[1779494871190,34.07,75447.96,0.0,-1.0,0.0,0.0]
[1779494872197,34.07,75454.13,0.0,-1.0,0.0,0.0]
[1779494873204,34.07,75455.27,0.0,-1.0,0.0,0.0]
[1779494875218,34.07,75456.55,0.0,-1.0,0.0,0.0]
[1779494876225,34.07,75459.55,0.0,-1.0,0.0,0.0]
[1779494877232,34.07,75461.63,0.0,-1.0,0.0,0.0]
[1779494882267,34.07,75464.26,0.0,-1.0,0.0,0.0]
[1779494886296,34.07,75456.75,0.0,-1.0,0.0,0.0]
[1779494887765,34.07,75456.55,0.0,-1.0,0.0,0.0]
[1779494887979,34.07,75456.55,0.0,-1.0,0.0,0.0]
[1779494888310,34.07,75456.13,0.0,-1.0,0.0,0.0]
[1779494889317,34.07,75454.96,0.0,-1.0,0.0,0.0]
[1779494891331,34.07,75456.81,0.0,-1.0,0.0,0.0]
[1779494892338,34.07,75458.63,0.0,-1.0,0.0,0.0]
[1779494893345,34.07,75460.5,0.0,-1.0,0.0,0.0]
[1779494894352,34.07,75465.55,0.0,-1.0,0.0,0.0]
[1779494897373,34.07,75464.29,0.0,-1.0,0.0,0.0]
[1779494899387,34.07,75466.77,0.0,-1.0,0.0,0.0]
[1779494903415,34.07,75467.87,0.0,-1.0,0.0,0.0]
[1779494904422,34.07,75466.45,0.0,-1.0,0.0,0.0]
[1779494906436,34.07,75465.24,0.0,-1.0,0.0,0.0]
[1779494907443,34.07,75471.25,0.0,-1.0,0.0,0.0]
[1779494910464,34.07,75473.08,0.0,-1.0,0.0,0.0]
[1779494911471,34.07,75473.59,0.0,-1.0,0.0,0.0]
[1779494916506,34.07,75476.24,0.0,-1.0,0.0,0.0]
[1779494917513,34.07,75479.44,0.0,-1.0,0.0,0.0]
[1779494918520,34.07,75478.22,0.0,-1.0,0.0,0.0]
[1779494920534,34.07,75482.53,0.0,-1.0,0.0,0.0]
[1779494921541,34.07,75485.46,0.0,-1.0,0.0,0.0]
[1779494925569,34.07,75481.09,0.0,-1.0,0.0,0.0]
[1779494926577,34.07,75475.94,0.0,-1.0,0.0,0.0]
[1779494927584,34.07,75474.76,0.0,-1.0,0.0,0.0]
[1779494930605,34.07,75476.53,0.0,-1.0,0.0,0.0]
[1779494933626,34.07,75481.07,0.0,-1.0,0.0,0.0]
[1779494934633,34.07,75485.14,0.0,-1.0,0.0,0.0]
[1779494938651,34.07,75484.33,0.0,-1.0,0.0,0.0]
[1779494938661,34.07,75489.79,0.0,-1.0,0.0,0.0]
[1779494939668,34.07,75492.81,0.0,-1.0,0.0,0.0]
[1779494942032,34.07,75491.99,0.0,-1.0,0.0,0.0]
[1779494942119,34.07,75493.1,0.0,-1.0,0.0,0.0]
[1779494945710,34.07,75490.63,0.0,-1.0,0.0,0.0]
[1779494947724,34.07,75491.75,0.0,-1.0,0.0,0.0]
[1779494948731,34.07,75489.7,0.0,-1.0,0.0,0.0]
[1779494949738,34.07,75486.22,0.0,-1.0,0.0,0.0]
[1779494951076,34.07,75486.22,0.0,-1.0,0.0,0.0]
[1779494951222,34.07,75486.22,0.0,-1.0,0.0,0.0]
[1779494951291,34.07,75485.07,0.0,-1.0,0.0,0.0]
[1779494956787,34.07,75492.28,0.0,-1.0,0.0,0.0]
[1779494957794,34.07,75496.72,0.0,-1.0,0.0,0.0]
[1779494959808,34.07,75497.11,0.0,-1.0,0.0,0.0]
[1779494960815,34.07,75500.4,0.0,-1.0,0.0,0.0]
[1779494963836,34.07,75498.71,0.0,-1.0,0.0,0.0]
[1779494964842,34.07,75499.95,0.0,-1.0,0.0,0.0]
[1779494965850,34.07,75503.41,0.0,-1.0,0.0,0.0]
[1779494970885,34.07,75503.54,0.0,-1.0,0.0,0.0]
[1779494971893,34.07,75503.56,0.0,-1.0,0.0,0.0]
[1779494974914,34.07,75505.72,0.0,-1.0,0.0,0.0]
[1779494975921,34.07,75510.35,0.0,-1.0,0.0,0.0]
[1779494976928,34.07,75513.36,0.0,-1.0,0.0,0.0]
[1779494977935,34.07,75513.69,0.0,-1.0,0.0,0.0]
[1779494982970,34.07,75513.64,0.0,-1.0,0.0,0.0]
[1779494985991,34.07,75518.85,0.0,-1.0,0.0,0.0]
[1779494989225,34.07,75521.86,0.0,-1.0,0.0,0.0]
[1779494992803,34.07,75522.34,0.0,-1.0,0.0,0.0]
[1779494992973,34.07,75522.34,0.0,-1.0,0.0,0.0]
[1779494993043,34.07,75523.06,0.0,-1.0,0.0,0.0]
[1779494994050,34.07,75521.55,0.0,-1.0,0.0,0.0]
[1779494995057,34.07,75520.12,0.0,-1.0,0.0,0.0]
[1779495000092,34.07,75516.55,0.0,-1.0,0.0,0.0]
[1779495001099,34.07,75515.05,0.0,-1.0,0.0,0.0]
[1779495002106,34.07,75513.85,0.0,-1.0,0.0,0.0]
[1779495006880,34.07,75513.94,0.0,-1.0,0.0,0.0]
[1779495008232,34.07,75512.98,0.0,-1.0,0.0,0.0]
[1779495009154,34.07,75514.25,0.0,-1.0,0.0,0.0]
[1779495010223,34.07,75514.25,0.0,-1.0,0.0,0.0]
[1779495010324,34.07,75512.94,0.0,-1.0,0.0,0.0]
[1779495012176,34.07,75514.88,0.0,-1.0,0.0,0.0]
[1779495013544,34.07,75513.83,0.0,-1.0,0.0,0.0]
[1779495013732,34.07,75513.83,0.0,-1.0,0.0,0.0]
[1779495014189,34.07,75509.2,0.0,-1.0,0.0,0.0]
[1779495015197,34.07,75496.25,0.0,-1.0,0.0,0.0]
[1779495016204,34.07,75494.01,0.0,-1.0,0.0,0.0]
[1779495020542,34.07,75493.76,0.0,-1.0,0.0,0.0]
[1779495020724,34.07,75493.76,0.0,-1.0,0.0,0.0]
[1779495024260,34.07,75486.85,0.0,-1.0,0.0,0.0]
[1779495025267,34.07,75484.19,0.0,-1.0,0.0,0.0]
[1779495026273,34.07,75475.73,0.0,-1.0,0.0,0.0]
[1779495027282,34.07,75470.5,0.0,-1.0,0.0,0.0]
[1779495028346,34.07,75470.5,0.0,-1.0,0.0,0.0]
[1779495028474,34.07,75470.5,0.0,-1.0,0.0,0.0]
[1779495028447,34.07,75470.33,0.0,-1.0,0.0,0.0]
[1779495030222,34.07,75470.33,0.0,-1.0,0.0,0.0]
[1779495030303,34.07,75471.55,0.0,-1.0,0.0,0.0]
[1779495031310,34.07,75476.22,0.0,-1.0,0.0,0.0]
[1779495032317,34.07,75481.36,0.0,-1.0,0.0,0.0]
[1779495033344,34.07,75481.36,0.0,-1.0,0.0,0.0]
[1779495033474,34.07,75481.36,0.0,-1.0,0.0,0.0]
[1779495033550,34.07,75481.5,0.0,-1.0,0.0,0.0]
[1779495034222,34.07,75481.5,0.0,-1.0,0.0,0.0]
[1779495034331,34.07,75479.79,0.0,-1.0,0.0,0.0]
[1779495035338,34.07,75473.07,0.0,-1.0,0.0,0.0]
[1779495035622,34.07,75473.07,0.0,-1.0,0.0,0.0]
[1779495035725,34.07,75473.07,0.0,-1.0,0.0,0.0]
[1779495036344,34.07,75472.01,0.0,-1.0,0.0,0.0]
[1779495037382,34.07,75472.01,0.0,-1.0,0.0,0.0]
[1779495037472,34.07,75472.01,0.0,-1.0,0.0,0.0]
[1779495041947,34.07,75471.42,0.0,-1.0,0.0,0.0]
[1779495041976,34.07,75471.42,0.0,-1.0,0.0,0.0]
[1779495042394,34.07,75471.95,0.0,-1.0,0.0,0.0]
[1779495043522,34.07,75471.95,0.0,-1.0,0.0,0.0]
[1779495043722,34.07,75470.96,0.0,-1.0,0.0,0.0]
[1779495046421,34.07,75469.46,0.0,-1.0,0.0,0.0]
[1779495049213,34.07,75470.31,0.0,-1.0,0.0,0.0]
[1779495049226,34.07,75470.31,0.0,-1.0,0.0,0.0]
[1779495049442,34.07,75470.94,0.0,-1.0,0.0,0.0]
[1779495050262,34.07,75470.94,0.0,-1.0,0.0,0.0]
[1779495050471,34.07,75470.94,0.0,-1.0,0.0,0.0]
[1779495056491,34.07,75469.71,0.0,-1.0,0.0,0.0]
[1779495061418,34.07,75470.32,0.0,-1.0,0.0,0.0]
[1779495061482,34.07,75470.32,0.0,-1.0,0.0,0.0]
[1779495061528,34.07,75470.79,0.0,-1.0,0.0,0.0]
[1779495062535,34.07,75469.04,0.0,-1.0,0.0,0.0]
[1779495062615,34.07,75469.04,0.0,-1.0,0.0,0.0]
[1779495062738,34.07,75469.04,0.0,-1.0,0.0,0.0]
[1779495063542,34.07,75467.04,0.0,-1.0,0.0,0.0]
[1779495065556,34.07,75465.36,0.0,-1.0,0.0,0.0]
[1779495066563,34.07,75464.26,0.0,-1.0,0.0,0.0]
[1779495067245,34.07,75464.26,0.0,-1.0,0.0,0.0]
[1779495067484,34.07,75464.26,0.0,-1.0,0.0,0.0]
[1779495067571,34.07,75462.94,0.0,-1.0,0.0,0.0]
[1779495068577,34.07,75454.92,0.0,-1.0,0.0,0.0]
[1779495069584,34.07,75451.19,0.0,-1.0,0.0,0.0]
[1779495070837,34.07,75450.83,0.0,-1.0,0.0,0.0]
[1779495070971,34.07,75450.83,0.0,-1.0,0.0,0.0]
[1779495071598,34.07,75452.36,0.0,-1.0,0.0,0.0]
[1779495072604,34.07,75454.06,0.0,-1.0,0.0,0.0]
[1779495073612,34.07,75458.1,0.0,-1.0,0.0,0.0]
[1779495075390,34.07,75458.1,0.0,-1.0,0.0,0.0]
[1779495075481,34.07,75458.1,0.0,-1.0,0.0,0.0]
[1779495075581,34.07,75460.04,0.0,-1.0,0.0,0.0]
[1779495075626,34.07,75462.95,0.0,-1.0,0.0,0.0]
[1779495077309,34.07,75462.95,0.0,-1.0,0.0,0.0]
[1779495077473,34.07,75462.95,0.0,-1.0,0.0,0.0]
[1779495077574,34.07,75465.91,0.0,-1.0,0.0,0.0]
[1779495081000,34.07,75466.13,0.0,-1.0,0.0,0.0]
[1779495081224,34.07,75466.13,0.0,-1.0,0.0,0.0]
[1779495081326,34.07,75466.16,0.0,-1.0,0.0,0.0]
[1779495082675,34.07,75469.65,0.0,-1.0,0.0,0.0]
[1779495083682,34.07,75471.44,0.0,-1.0,0.0,0.0]
[1779495084695,34.07,75473.77,0.0,-1.0,0.0,0.0]
[1779495085700,34.07,75476.65,0.0,-1.0,0.0,0.0]
[1779495086707,34.07,75478.03,0.0,-1.0,0.0,0.0]
[1779495087784,34.07,75478.03,0.0,-1.0,0.0,0.0]
[1779495087973,34.07,75478.03,0.0,-1.0,0.0,0.0]
[1779495091742,34.07,75477.64,0.0,-1.0,0.0,0.0]
[1779495093757,34.07,75482.94,0.0,-1.0,0.0,0.0]
[1779495094764,34.07,75485.37,0.0,-1.0,0.0,0.0]
[1779495096371,34.07,75485.37,0.0,-1.0,0.0,0.0]
[1779495096473,34.07,75485.37,0.0,-1.0,0.0,0.0]
[1779495096506,34.07,75489.88,0.0,-1.0,0.0,0.0]
[1779495097785,34.07,75492.6,0.0,-1.0,0.0,0.0]
[1779495098792,34.07,75487.37,0.0,-1.0,0.0,0.0]
[1779495100149,34.07,75487.37,0.0,-1.0,0.0,0.0]
[1779495100223,34.07,75487.37,0.0,-1.0,0.0,0.0]
[1779495100325,34.07,75485.97,0.0,-1.0,0.0,0.0]
[1779495101399,34.07,75485.97,0.0,-1.0,0.0,0.0]
[1779495101473,34.07,75485.97,0.0,-1.0,0.0,0.0]
[1779495101501,34.07,75485.62,0.0,-1.0,0.0,0.0]
[1779495104717,34.07,75485.9,0.0,-1.0,0.0,0.0]
[1779495104730,34.07,75485.9,0.0,-1.0,0.0,0.0]
[1779495109869,34.07,75485.71,0.0,-1.0,0.0,0.0]
[1779495111368,34.07,75485.71,0.0,-1.0,0.0,0.0]
[1779495111476,34.07,75485.71,0.0,-1.0,0.0,0.0]
[1779495111577,34.07,75485.7,0.0,-1.0,0.0,0.0]
[1779495112447,34.07,75485.7,0.0,-1.0,0.0,0.0]
[1779495112478,34.07,75485.7,0.0,-1.0,0.0,0.0]
[1779495114913,34.07,75483.46,0.0,-1.0,0.0,0.0]
[1779495115920,34.07,75487.14,0.0,-1.0,0.0,0.0]
[1779495117323,34.07,75487.14,0.0,-1.0,0.0,0.0]
[1779495117474,34.07,75487.14,0.0,-1.0,0.0,0.0]
[1779495117477,34.07,75486.15,0.0,-1.0,0.0,0.0]
[1779495119021,34.07,75486.5,0.0,-1.0,0.0,0.0]
[1779495119222,34.07,75486.5,0.0,-1.0,0.0,0.0]
[1779495119947,34.07,75488.67,0.0,-1.0,0.0,0.0]
[1779495121350,34.07,75488.67,0.0,-1.0,0.0,0.0]
[1779495121473,34.07,75488.67,0.0,-1.0,0.0,0.0]
[1779495121574,34.07,75491.04,0.0,-1.0,0.0,0.0]
[1779495121965,34.07,75492.71,0.0,-1.0,0.0,0.0]
[1779495125107,34.07,75492.22,0.0,-1.0,0.0,0.0]
[1779495125224,34.07,75492.22,0.0,-1.0,0.0,0.0]
[1779495125326,34.07,75492.23,0.0,-1.0,0.0,0.0]
[1779495126564,34.07,75492.23,0.0,-1.0,0.0,0.0]
[1779495126730,34.07,75491.41,0.0,-1.0,0.0,0.0]
[1779495132036,34.07,75491.45,0.0,-1.0,0.0,0.0]
[1779495133276,34.07,75491.45,0.0,-1.0,0.0,0.0]
[1779495133472,34.07,75491.45,0.0,-1.0,0.0,0.0]
[1779495133574,34.07,75490.27,0.0,-1.0,0.0,0.0]
[1779495134672,34.07,75490.58,0.0,-1.0,0.0,0.0]
[1779495134726,34.07,75490.58,0.0,-1.0,0.0,0.0]
[1779495139086,34.07,75492.5,0.0,-1.0,0.0,0.0]
[1779495140093,34.07,75495.85,0.0,-1.0,0.0,0.0]
[1779495141180,34.07,75495.85,0.0,-1.0,0.0,0.0]
[1779495141356,34.07,75496.67,0.0,-1.0,0.0,0.0]
[1779495142780,34.07,75495.75,0.0,-1.0,0.0,0.0]
[1779495142952,34.07,75495.75,0.0,-1.0,0.0,0.0]
[1779495143107,34.07,75495.75,0.0,-1.0,0.0,0.0]
[1779495143114,34.07,75495.63,0.0,-1.0,0.0,0.0]
[1779495146140,34.07,75493.8,0.0,-1.0,0.0,0.0]
[1779495147147,34.07,75481.09,0.0,-1.0,0.0,0.0]
[1779495148154,34.07,75475.03,0.0,-1.0,0.0,0.0]
[1779495148728,34.07,75475.03,0.0,-1.0,0.0,0.0]
[1779495148984,34.07,75475.03,0.0,-1.0,0.0,0.0]
[1779495149161,34.07,75475.38,0.0,-1.0,0.0,0.0]
[1779495150169,34.07,75473.85,0.0,-1.0,0.0,0.0]
[1779495151176,34.07,75469.69,0.0,-1.0,0.0,0.0]
[1779495152183,34.07,75467.96,0.0,-1.0,0.0,0.0]
[1779495152979,34.07,75467.96,0.0,-1.0,0.0,0.0]
[1779495153220,34.07,75467.96,0.0,-1.0,0.0,0.0]
[1779495157295,34.07,75468.21,0.0,-1.0,0.0,0.0]
[1779495157475,34.07,75468.21,0.0,-1.0,0.0,0.0]
[1779495157576,34.07,75467.03,0.0,-1.0,0.0,0.0]
[1779495157988,34.07,75467.03,0.0,-1.0,0.0,0.0]
[1779495158222,34.07,75467.03,0.0,-1.0,0.0,0.0]
[1779495160239,34.07,75465.7,0.0,-1.0,0.0,0.0]
[1779495162253,34.07,75468.16,0.0,-1.0,0.0,0.0]
[1779495167288,34.07,75461.16,0.0,-1.0,0.0,0.0]
[1779495168295,34.07,75453.33,0.0,-1.0,0.0,0.0]
[1779495169302,34.07,75453.9,0.0,-1.0,0.0,0.0]
[1779495170075,34.07,75453.9,0.0,-1.0,0.0,0.0]
[1779495170224,34.07,75453.9,0.0,-1.0,0.0,0.0]
[1779495170309,34.07,75454.57,0.0,-1.0,0.0,0.0]
[1779495172323,34.07,75452.39,0.0,-1.0,0.0,0.0]
[1779495173223,34.07,75452.39,0.0,-1.0,0.0,0.0]
[1779495173472,34.07,75452.39,0.0,-1.0,0.0,0.0]
[1779495173520,34.07,75451.37,0.0,-1.0,0.0,0.0]
[1779495177358,34.07,75452.37,0.0,-1.0,0.0,0.0]
[1779495179067,34.07,75451.7,0.0,-1.0,0.0,0.0]
[1779495179224,34.07,75451.7,0.0,-1.0,0.0,0.0]
[1779495179372,34.07,75452.36,0.0,-1.0,0.0,0.0]
[1779495180712,34.07,75452.36,0.0,-1.0,0.0,0.0]
[1779495180724,34.07,75452.29,0.0,-1.0,0.0,0.0]
[1779495183425,34.07,75443.21,0.0,-1.0,0.0,0.0]
[1779495184429,34.07,75436.01,0.0,-1.0,0.0,0.0]
[1779495185444,34.07,75436.01,0.0,-1.0,0.0,0.0]
[1779495185471,34.07,75436.01,0.0,-1.0,0.0,0.0]
[1779495185545,34.07,75431.0,0.0,-1.0,0.0,0.0]
[1779495187449,34.07,75429.49,0.0,-1.0,0.0,0.0]
[1779495189463,34.07,75427.34,0.0,-1.0,0.0,0.0]
[1779495190471,34.07,75424.7,0.0,-1.0,0.0,0.0]
[1779495191477,34.07,75425.93,0.0,-1.0,0.0,0.0]
[1779495192485,34.07,75429.41,0.0,-1.0,0.0,0.0]
[1779495192840,34.07,75429.41,0.0,-1.0,0.0,0.0]
[1779495192977,34.07,75429.41,0.0,-1.0,0.0,0.0]
[1779495193492,34.07,75426.67,0.0,-1.0,0.0,0.0]
[1779495194499,34.07,75424.51,0.0,-1.0,0.0,0.0]
[1779495194967,34.07,75424.51,0.0,-1.0,0.0,0.0]
[1779495195226,34.07,75424.51,0.0,-1.0,0.0,0.0]
[1779495196514,34.07,75422.86,0.0,-1.0,0.0,0.0]
[1779495197520,34.07,75422.05,0.0,-1.0,0.0,0.0]
[1779495198529,34.07,75418.75,0.0,-1.0,0.0,0.0]
[1779495199238,34.07,75418.75,0.0,-1.0,0.0,0.0]
[1779495199410,34.07,75418.75,0.0,-1.0,0.0,0.0]
[1779495199536,34.07,75413.94,0.0,-1.0,0.0,0.0]
[1779495200543,34.07,75406.8,0.0,-1.0,0.0,0.0]
[1779495201550,34.07,75407.82,0.0,-1.0,0.0,0.0]
[1779495202557,34.07,75408.71,0.0,-1.0,0.0,0.0]
[1779495202943,34.07,75408.71,0.0,-1.0,0.0,0.0]
[1779495202977,34.07,75408.71,0.0,-1.0,0.0,0.0]
[1779495204571,34.07,75401.98,0.0,-1.0,0.0,0.0]
[1779495205578,34.07,75400.78,0.0,-1.0,0.0,0.0]
[1779495206585,34.07,75397.83,0.0,-1.0,0.0,0.0]
[1779495207592,34.07,75382.85,0.0,-1.0,0.0,0.0]
[1779495208599,34.07,75380.46,0.0,-1.0,0.0,0.0]
[1779495209606,34.07,75378.6,0.0,-1.0,0.0,0.0]
[1779495210364,34.07,75378.6,0.0,-1.0,0.0,0.0]
[1779495210700,34.07,75378.6,0.0,-1.0,0.0,0.0]
[1779495210735,34.07,75378.03,0.0,-1.0,0.0,0.0]
[1779495213634,34.07,75370.29,0.0,-1.0,0.0,0.0]
[1779495214640,34.07,75371.2,0.0,-1.0,0.0,0.0]
[1779495215648,34.07,75377.94,0.0,-1.0,0.0,0.0]
[1779495216232,34.07,75377.94,0.0,-1.0,0.0,0.0]
[1779495216470,34.07,75377.94,0.0,-1.0,0.0,0.0]
[1779495216655,34.07,75376.74,0.0,-1.0,0.0,0.0]
[1779495219676,34.07,75374.49,0.0,-1.0,0.0,0.0]
[1779495220691,34.07,75374.49,0.0,-1.0,0.0,0.0]
[1779495220727,34.07,75374.49,0.0,-1.0,0.0,0.0]
[1779495221693,34.07,75377.46,0.0,-1.0,0.0,0.0]
[1779495222699,34.07,75378.72,0.0,-1.0,0.0,0.0]
[1779495223706,34.07,75379.87,0.0,-1.0,0.0,0.0]
[1779495224713,34.07,75378.44,0.0,-1.0,0.0,0.0]
[1779495224811,34.07,75378.44,0.0,-1.0,0.0,0.0]
[1779495224974,34.07,75378.44,0.0,-1.0,0.0,0.0]
[1779495225720,34.07,75377.19,0.0,-1.0,0.0,0.0]
[1779495230756,34.07,75377.23,0.0,-1.0,0.0,0.0]
[1779495231841,34.07,75376.96,0.0,-1.0,0.0,0.0]
[1779495231974,34.07,75376.96,0.0,-1.0,0.0,0.0]
[1779495232770,34.07,75375.77,0.0,-1.0,0.0,0.0]
[1779495233777,34.07,75377.54,0.0,-1.0,0.0,0.0]
[1779495234784,34.07,75378.71,0.0,-1.0,0.0,0.0]
[1779495236731,34.07,75378.71,0.0,-1.0,0.0,0.0]
[1779495235792,34.07,75380.81,0.0,-1.0,0.0,0.0]
[1779495237054,34.07,75380.81,0.0,-1.0,0.0,0.0]
[1779495237234,34.07,75380.81,0.0,-1.0,0.0,0.0]
[1779495237336,34.07,75385.0,0.0,-1.0,0.0,0.0]
[1779495237807,34.07,75386.69,0.0,-1.0,0.0,0.0]
[1779495239821,34.07,75384.83,0.0,-1.0,0.0,0.0]
[1779495241129,34.07,75384.83,0.0,-1.0,0.0,0.0]
[1779495241227,34.07,75384.83,0.0,-1.0,0.0,0.0]
[1779495242842,34.07,75379.5,0.0,-1.0,0.0,0.0]
[1779495244267,34.07,75379.5,0.0,-1.0,0.0,0.0]
[1779495244472,34.07,75379.5,0.0,-1.0,0.0,0.0]
[1779495244574,34.07,75378.21,0.0,-1.0,0.0,0.0]
[1779495245863,34.07,75381.24,0.0,-1.0,0.0,0.0]
[1779495246870,34.07,75379.47,0.0,-1.0,0.0,0.0]
[1779495247877,34.07,75377.99,0.0,-1.0,0.0,0.0]
[1779495249014,34.07,75377.99,0.0,-1.0,0.0,0.0]
[1779495249221,34.07,75377.99,0.0,-1.0,0.0,0.0]
[1779495249322,34.07,75378.16,0.0,-1.0,0.0,0.0]
[1779495251921,34.07,75369.12,0.0,-1.0,0.0,0.0]
[1779495252921,34.07,75355.03,0.0,-1.0,0.0,0.0]
[1779495253928,34.07,75361.38,0.0,-1.0,0.0,0.0]
[1779495254935,34.07,75356.72,0.0,-1.0,0.0,0.0]
[1779495255942,34.07,75353.22,0.0,-1.0,0.0,0.0]
[1779495256949,34.07,75355.68,0.0,-1.0,0.0,0.0]
[1779495257956,34.07,75360.86,0.0,-1.0,0.0,0.0]
[1779495259608,34.07,75360.86,0.0,-1.0,0.0,0.0]
[1779495259726,34.07,75360.86,0.0,-1.0,0.0,0.0]
[1779495262991,34.07,75356.33,0.0,-1.0,0.0,0.0]
[1779495263998,34.07,75354.27,0.0,-1.0,0.0,0.0]
[1779495265483,34.07,75354.27,0.0,-1.0,0.0,0.0]
[1779495265722,34.07,75354.27,0.0,-1.0,0.0,0.0]
[1779495265581,34.07,75352.57,0.0,-1.0,0.0,0.0]
[1779495267020,34.07,75350.22,0.0,-1.0,0.0,0.0]
[1779495269048,34.07,75347.71,0.0,-1.0,0.0,0.0]
[1779495271062,34.07,75346.36,0.0,-1.0,0.0,0.0]
[1779495272069,34.07,75349.12,0.0,-1.0,0.0,0.0]
[1779495273311,34.07,75349.12,0.0,-1.0,0.0,0.0]
[1779495273472,34.07,75349.12,0.0,-1.0,0.0,0.0]
[1779495274083,34.07,75346.39,0.0,-1.0,0.0,0.0]
[1779495276346,34.07,75345.84,0.0,-1.0,0.0,0.0]
[1779495276472,34.07,75345.84,0.0,-1.0,0.0,0.0]
[1779495276573,34.07,75344.8,0.0,-1.0,0.0,0.0]
[1779495277306,34.07,75344.8,0.0,-1.0,0.0,0.0]
[1779495277475,34.07,75344.8,0.0,-1.0,0.0,0.0]
[1779495277575,34.07,75343.53,0.0,-1.0,0.0,0.0]
[1779495280804,34.07,75343.18,0.0,-1.0,0.0,0.0]
[1779495281136,34.07,75354.05,0.0,-1.0,0.0,0.0]
[1779495282143,34.07,75368.56,0.0,-1.0,0.0,0.0]
[1779495283150,34.07,75371.27,0.0,-1.0,0.0,0.0]
[1779495284121,34.07,75371.27,0.0,-1.0,0.0,0.0]
[1779495284157,34.07,75372.49,0.0,-1.0,0.0,0.0]
[1779495287532,34.07,75372.99,0.0,-1.0,0.0,0.0]
[1779495291206,34.07,75371.43,0.0,-1.0,0.0,0.0]
[1779495292213,34.07,75370.2,0.0,-1.0,0.0,0.0]
[1779495294227,34.07,75373.34,0.0,-1.0,0.0,0.0]
[1779495295456,34.07,75373.34,0.0,-1.0,0.0,0.0]
[1779495295471,34.07,75373.34,0.0,-1.0,0.0,0.0]
[1779495298736,34.07,75372.76,0.0,-1.0,0.0,0.0]
[1779495298838,34.07,75373.32,0.0,-1.0,0.0,0.0]
[1779495298973,34.07,75373.32,0.0,-1.0,0.0,0.0]
[1779495300269,34.07,75379.38,0.0,-1.0,0.0,0.0]
[1779495301276,34.07,75383.45,0.0,-1.0,0.0,0.0]
[1779495302135,34.07,75383.45,0.0,-1.0,0.0,0.0]
[1779495302224,34.07,75383.45,0.0,-1.0,0.0,0.0]
[1779495304297,34.07,75388.65,0.0,-1.0,0.0,0.0]
[1779495305306,34.07,75390.2,0.0,-1.0,0.0,0.0]
[1779495306311,34.07,75380.64,0.0,-1.0,0.0,0.0]
[1779495307318,34.07,75375.15,0.0,-1.0,0.0,0.0]
[1779495308325,34.07,75375.31,0.0,-1.0,0.0,0.0]
[1779495309004,34.07,75375.31,0.0,-1.0,0.0,0.0]
[1779495309224,34.07,75375.31,0.0,-1.0,0.0,0.0]
[1779495310338,34.07,75373.32,0.0,-1.0,0.0,0.0]
[1779495314366,34.07,75368.36,0.0,-1.0,0.0,0.0]
[1779495315177,34.07,75368.36,0.0,-1.0,0.0,0.0]
[1779495315222,34.07,75368.36,0.0,-1.0,0.0,0.0]
[1779495315375,34.07,75366.61,0.0,-1.0,0.0,0.0]
[1779495316381,34.07,75370.0,0.0,-1.0,0.0,0.0]
[1779495318853,34.07,75369.24,0.0,-1.0,0.0,0.0]
[1779495318395,34.07,75363.76,0.0,-1.0,0.0,0.0]
[1779495318970,34.07,75363.76,0.0,-1.0,0.0,0.0]
[1779495321336,34.07,75363.49,0.0,-1.0,0.0,0.0]
[1779495321475,34.07,75363.49,0.0,-1.0,0.0,0.0]
[1779495321568,34.07,75364.31,0.0,-1.0,0.0,0.0]
[1779495323430,34.07,75356.27,0.0,-1.0,0.0,0.0]
[1779495324437,34.07,75351.71,0.0,-1.0,0.0,0.0]
[1779495325444,34.07,75347.94,0.0,-1.0,0.0,0.0]
[1779495326453,34.07,75342.41,0.0,-1.0,0.0,0.0]
[1779495327458,34.07,75329.51,0.0,-1.0,0.0,0.0]
[1779495328472,34.07,75329.05,0.0,-1.0,0.0,0.0]
[1779495329472,34.07,75338.71,0.0,-1.0,0.0,0.0]
[1779495330844,34.07,75338.71,0.0,-1.0,0.0,0.0]
[1779495330555,34.07,75342.95,0.0,-1.0,0.0,0.0]
[1779495330974,34.07,75342.95,0.0,-1.0,0.0,0.0]
[1779495331486,34.07,75343.65,0.0,-1.0,0.0,0.0]
[1779495333500,34.07,75351.23,0.0,-1.0,0.0,0.0]
[1779495334507,34.07,75349.72,0.0,-1.0,0.0,0.0]
[1779495335442,34.07,75349.72,0.0,-1.0,0.0,0.0]
[1779495335472,34.07,75349.72,0.0,-1.0,0.0,0.0]
[1779495336521,34.07,75352.0,0.0,-1.0,0.0,0.0]
[1779495337528,34.07,75350.02,0.0,-1.0,0.0,0.0]
[1779495339542,34.07,75353.18,0.0,-1.0,0.0,0.0]
[1779495342563,34.07,75357.05,0.0,-1.0,0.0,0.0]
[1779495343830,34.07,75357.05,0.0,-1.0,0.0,0.0]
[1779495343875,34.07,75360.32,0.0,-1.0,0.0,0.0]
[1779495343972,34.07,75360.32,0.0,-1.0,0.0,0.0]
[1779495345584,34.07,75358.25,0.0,-1.0,0.0,0.0]
[1779495346487,34.07,75358.25,0.0,-1.0,0.0,0.0]
[1779495346722,34.07,75358.25,0.0,-1.0,0.0,0.0]
[1779495346822,34.07,75356.32,0.0,-1.0,0.0,0.0]
[1779495348145,34.07,75355.74,0.0,-1.0,0.0,0.0]
[1779495348222,34.07,75355.74,0.0,-1.0,0.0,0.0]
[1779495352310,34.07,75355.89,0.0,-1.0,0.0,0.0]
[1779495352474,34.07,75355.89,0.0,-1.0,0.0,0.0]
[1779495353639,34.07,75357.82,0.0,-1.0,0.0,0.0]
[1779495354770,34.07,75357.82,0.0,-1.0,0.0,0.0]
[1779495354822,34.07,75360.16,0.0,-1.0,0.0,0.0]
[1779495354972,34.07,75360.16,0.0,-1.0,0.0,0.0]
[1779495357669,34.07,75363.3,0.0,-1.0,0.0,0.0]
[1779495358794,34.07,75363.3,0.0,-1.0,0.0,0.0]
[1779495358798,34.07,75364.83,0.0,-1.0,0.0,0.0]
[1779495358974,34.07,75364.83,0.0,-1.0,0.0,0.0]
[1779495359683,34.07,75366.22,0.0,-1.0,0.0,0.0]
[1779495360690,34.07,75368.43,0.0,-1.0,0.0,0.0]
[1779495361699,34.07,75378.72,0.0,-1.0,0.0,0.0]
[1779495362705,34.07,75383.55,0.0,-1.0,0.0,0.0]
[1779495364722,34.07,75389.5,0.0,-1.0,0.0,0.0]
[1779495366736,34.07,75393.9,0.0,-1.0,0.0,0.0]
[1779495367743,34.07,75396.37,0.0,-1.0,0.0,0.0]
[1779495368749,34.07,75404.2,0.0,-1.0,0.0,0.0]
[1779495369757,34.07,75408.78,0.0,-1.0,0.0,0.0]
[1779495370765,34.07,75411.9,0.0,-1.0,0.0,0.0]
[1779495372778,34.07,75404.99,0.0,-1.0,0.0,0.0]
[1779495373785,34.07,75402.75,0.0,-1.0,0.0,0.0]
[1779495374034,34.07,75402.75,0.0,-1.0,0.0,0.0]
[1779495374223,34.07,75402.75,0.0,-1.0,0.0,0.0]
[1779495375799,34.07,75399.7,0.0,-1.0,0.0,0.0]
[1779495376806,34.07,75397.92,0.0,-1.0,0.0,0.0]
[1779495378835,34.07,75397.77,0.0,-1.0,0.0,0.0]
[1779495378877,34.07,75397.09,0.0,-1.0,0.0,0.0]
[1779495378972,34.07,75397.09,0.0,-1.0,0.0,0.0]
[1779495379827,34.07,75392.14,0.0,-1.0,0.0,0.0]
[1779495380834,34.07,75387.1,0.0,-1.0,0.0,0.0]
[1779495381841,34.07,75389.21,0.0,-1.0,0.0,0.0]
[1779495384863,34.07,75401.36,0.0,-1.0,0.0,0.0]
[1779495385352,34.07,75401.36,0.0,-1.0,0.0,0.0]
[1779495385471,34.07,75401.36,0.0,-1.0,0.0,0.0]
[1779495385869,34.07,75406.87,0.0,-1.0,0.0,0.0]
[1779495390769,34.07,75406.77,0.0,-1.0,0.0,0.0]
[1779495390972,34.07,75406.55,0.0,-1.0,0.0,0.0]
[1779495391951,34.07,75406.55,0.0,-1.0,0.0,0.0]
[1779495391912,34.07,75406.66,0.0,-1.0,0.0,0.0]
[1779495391972,34.07,75406.66,0.0,-1.0,0.0,0.0]
[1779495392921,34.07,75406.82,0.0,-1.0,0.0,0.0]
[1779495393926,34.07,75403.06,0.0,-1.0,0.0,0.0]
[1779495394816,34.07,75403.06,0.0,-1.0,0.0,0.0]
[1779495394974,34.07,75401.84,0.0,-1.0,0.0,0.0]
[1779495395940,34.07,75406.53,0.0,-1.0,0.0,0.0]
[1779495396948,34.07,75408.06,0.0,-1.0,0.0,0.0]
[1779495397954,34.07,75409.54,0.0,-1.0,0.0,0.0]
[1779495398076,34.07,75409.54,0.0,-1.0,0.0,0.0]
[1779495398223,34.07,75409.54,0.0,-1.0,0.0,0.0]
[1779495398247,34.07,75409.54,0.0,-1.0,0.0,0.0]
[1779495398474,34.07,75409.54,0.0,-1.0,0.0,0.0]
[1779495398961,34.07,75411.38,0.0,-1.0,0.0,0.0]
[1779495399968,34.07,75412.84,0.0,-1.0,0.0,0.0]
[1779495400975,34.07,75414.63,0.0,-1.0,0.0,0.0]
[1779495403817,34.07,75415.08,0.0,-1.0,0.0,0.0]
[1779495403970,34.07,75415.08,0.0,-1.0,0.0,0.0]
[1779495403996,34.07,75418.69,0.0,-1.0,0.0,0.0]
[1779495408343,34.07,75418.4,0.0,-1.0,0.0,0.0]
[1779495408473,34.07,75418.4,0.0,-1.0,0.0,0.0]
[1779495410039,34.07,75411.85,0.0,-1.0,0.0,0.0]
[1779495411046,34.07,75407.27,0.0,-1.0,0.0,0.0]
[1779495412845,34.07,75407.27,0.0,-1.0,0.0,0.0]
[1779495412976,34.07,75407.27,0.0,-1.0,0.0,0.0]
[1779495412988,34.07,75407.28,0.0,-1.0,0.0,0.0]
[1779495414262,34.07,75409.05,0.0,-1.0,0.0,0.0]
[1779495415819,34.07,75407.65,0.0,-1.0,0.0,0.0]
[1779495418095,34.07,75409.85,0.0,-1.0,0.0,0.0]
[1779495423155,34.07,75420.51,0.0,-1.0,0.0,0.0]
[1779495424162,34.07,75418.23,0.0,-1.0,0.0,0.0]
[1779495426176,34.07,75416.5,0.0,-1.0,0.0,0.0]
[1779495427183,34.07,75413.83,0.0,-1.0,0.0,0.0]
[1779495428403,34.07,75412.25,0.0,-1.0,0.0,0.0]
[1779495430225,34.07,75412.46,0.0,-1.0,0.0,0.0]
[1779495430323,34.07,75417.72,0.0,-1.0,0.0,0.0]
[1779495431511,34.07,75417.72,0.0,-1.0,0.0,0.0]
[1779495431722,34.07,75417.72,0.0,-1.0,0.0,0.0]
[1779495431823,34.07,75419.78,0.0,-1.0,0.0,0.0]
[1779495434233,34.07,75422.98,0.0,-1.0,0.0,0.0]
[1779495436247,34.07,75420.31,0.0,-1.0,0.0,0.0]
[1779495437254,34.07,75423.04,0.0,-1.0,0.0,0.0]
[1779495438260,34.07,75426.32,0.0,-1.0,0.0,0.0]
[1779495440322,34.07,75426.55,0.0,-1.0,0.0,0.0]
[1779495440472,34.07,75426.55,0.0,-1.0,0.0,0.0]
[1779495441282,34.07,75428.27,0.0,-1.0,0.0,0.0]
[1779495443296,34.07,75426.01,0.0,-1.0,0.0,0.0]
[1779495444305,34.07,75422.36,0.0,-1.0,0.0,0.0]
[1779495445312,34.07,75417.23,0.0,-1.0,0.0,0.0]
[1779495446184,34.07,75417.23,0.0,-1.0,0.0,0.0]
[1779495446226,34.07,75417.23,0.0,-1.0,0.0,0.0]
[1779495446801,34.07,75417.23,0.0,-1.0,0.0,0.0]
[1779495446972,34.07,75417.23,0.0,-1.0,0.0,0.0]
[1779495446825,34.07,75418.26,0.0,-1.0,0.0,0.0]
[1779495448333,34.07,75423.61,0.0,-1.0,0.0,0.0]
[1779495449340,34.07,75429.11,0.0,-1.0,0.0,0.0]
[1779495450347,34.07,75432.35,0.0,-1.0,0.0,0.0]
[1779495451400,34.07,75432.35,0.0,-1.0,0.0,0.0]
[1779495451474,34.07,75432.35,0.0,-1.0,0.0,0.0]
[1779495451898,34.07,75432.35,0.0,-1.0,0.0,0.0]
[1779495451974,34.07,75432.35,0.0,-1.0,0.0,0.0]
[1779495452027,34.07,75432.12,0.0,-1.0,0.0,0.0]
[1779495455383,34.07,75433.67,0.0,-1.0,0.0,0.0]
[1779495456390,34.07,75431.31,0.0,-1.0,0.0,0.0]
[1779495457397,34.07,75427.56,0.0,-1.0,0.0,0.0]
[1779495458404,34.07,75429.59,0.0,-1.0,0.0,0.0]
[1779495459350,34.07,75429.59,0.0,-1.0,0.0,0.0]
[1779495459474,34.07,75429.59,0.0,-1.0,0.0,0.0]
[1779495459564,34.07,75430.89,0.0,-1.0,0.0,0.0]
[1779495460356,34.07,75430.89,0.0,-1.0,0.0,0.0]
[1779495460472,34.07,75430.89,0.0,-1.0,0.0,0.0]
[1779495460573,34.07,75429.46,0.0,-1.0,0.0,0.0]
[1779495464446,34.07,75428.22,0.0,-1.0,0.0,0.0]
[1779495465109,34.07,75428.22,0.0,-1.0,0.0,0.0]
[1779495465228,34.07,75428.22,0.0,-1.0,0.0,0.0]
[1779495465295,34.07,75428.22,0.0,-1.0,0.0,0.0]
[1779495465473,34.07,75428.22,0.0,-1.0,0.0,0.0]
[1779495465502,34.07,75428.68,0.0,-1.0,0.0,0.0]
[1779495471495,34.07,75428.05,0.0,-1.0,0.0,0.0]
[1779495473509,34.07,75429.27,0.0,-1.0,0.0,0.0]
[1779495475015,34.07,75429.27,0.0,-1.0,0.0,0.0]
[1779495475225,34.07,75429.23,0.0,-1.0,0.0,0.0]
[1779495475237,34.07,75429.23,0.0,-1.0,0.0,0.0]
[1779495475473,34.07,75429.23,0.0,-1.0,0.0,0.0]
[1779495475522,34.07,75428.64,0.0,-1.0,0.0,0.0]
[1779495480558,34.07,75428.51,0.0,-1.0,0.0,0.0]
[1779495481820,34.07,75428.51,0.0,-1.0,0.0,0.0]
[1779495481973,34.07,75428.51,0.0,-1.0,0.0,0.0]
[1779495482043,34.07,75428.51,0.0,-1.0,0.0,0.0]
[1779495482065,34.07,75429.14,0.0,-1.0,0.0,0.0]
[1779495482226,34.07,75429.14,0.0,-1.0,0.0,0.0]
[1779495487607,34.07,75429.34,0.0,-1.0,0.0,0.0]
[1779495488613,34.07,75430.8,0.0,-1.0,0.0,0.0]
[1779495489620,34.07,75432.49,0.0,-1.0,0.0,0.0]
[1779495490397,34.07,75432.49,0.0,-1.0,0.0,0.0]
[1779495490475,34.07,75432.49,0.0,-1.0,0.0,0.0]
[1779495490785,34.07,75432.49,0.0,-1.0,0.0,0.0]
[1779495490972,34.07,75432.49,0.0,-1.0,0.0,0.0]
[1779495491073,34.07,75433.92,0.0,-1.0,0.0,0.0]
[1779495491634,34.07,75432.74,0.0,-1.0,0.0,0.0]
[1779495496117,34.07,75432.64,0.0,-1.0,0.0,0.0]
[1779495496225,34.07,75432.64,0.0,-1.0,0.0,0.0]
[1779495496338,34.07,75432.64,0.0,-1.0,0.0,0.0]
[1779495496473,34.07,75432.64,0.0,-1.0,0.0,0.0]
[1779495496670,34.07,75431.41,0.0,-1.0,0.0,0.0]
[1779495497681,34.07,75428.67,0.0,-1.0,0.0,0.0]
[1779495498362,34.07,75428.67,0.0,-1.0,0.0,0.0]
[1779495498688,34.07,75402.98,0.0,-1.0,0.0,0.0]
[1779495499696,34.07,75387.84,0.0,-1.0,0.0,0.0]
[1779495500703,34.07,75382.57,0.0,-1.0,0.0,0.0]
[1779495502154,34.07,75381.55,0.0,-1.0,0.0,0.0]
[1779495502721,34.07,75383.78,0.0,-1.0,0.0,0.0]
[1779495503726,34.07,75388.91,0.0,-1.0,0.0,0.0]
[1779495504733,34.07,75391.05,0.0,-1.0,0.0,0.0]
[1779495508761,34.07,75388.08,0.0,-1.0,0.0,0.0]
[1779495510775,34.07,75394.53,0.0,-1.0,0.0,0.0]
[1779495511782,34.07,75399.37,0.0,-1.0,0.0,0.0]
[1779495513834,34.07,75398.85,0.0,-1.0,0.0,0.0]
[1779495513974,34.07,75398.85,0.0,-1.0,0.0,0.0]
[1779495514074,34.07,75398.38,0.0,-1.0,0.0,0.0]
[1779495514500,34.07,75398.38,0.0,-1.0,0.0,0.0]
[1779495514724,34.07,75398.38,0.0,-1.0,0.0,0.0]
[1779495514803,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779495518831,34.07,75397.64,0.0,-1.0,0.0,0.0]
[1779495521155,34.07,75397.83,0.0,-1.0,0.0,0.0]
[1779495521224,34.07,75397.83,0.0,-1.0,0.0,0.0]
[1779495521625,34.07,75397.83,0.0,-1.0,0.0,0.0]
[1779495521724,34.07,75397.83,0.0,-1.0,0.0,0.0]
[1779495521852,34.07,75397.79,0.0,-1.0,0.0,0.0]
[1779495527470,34.07,75397.49,0.0,-1.0,0.0,0.0]
[1779495528366,34.07,75398.09,0.0,-1.0,0.0,0.0]
[1779495528474,34.07,75398.09,0.0,-1.0,0.0,0.0]
[1779495528711,34.07,75398.09,0.0,-1.0,0.0,0.0]
[1779495528724,34.07,75398.09,0.0,-1.0,0.0,0.0]
[1779495528901,34.07,75397.85,0.0,-1.0,0.0,0.0]
[1779495531922,34.07,75402.1,0.0,-1.0,0.0,0.0]
[1779495532930,34.07,75404.99,0.0,-1.0,0.0,0.0]
[1779495533936,34.07,75403.78,0.0,-1.0,0.0,0.0]
[1779495534140,34.07,75403.78,0.0,-1.0,0.0,0.0]
[1779495534231,34.07,75403.78,0.0,-1.0,0.0,0.0]
[1779495534891,34.07,75403.78,0.0,-1.0,0.0,0.0]
[1779495534974,34.07,75403.78,0.0,-1.0,0.0,0.0]
[1779495534992,34.07,75401.21,0.0,-1.0,0.0,0.0]
[1779495541992,34.07,75400.75,0.0,-1.0,0.0,0.0]
[1779495544014,34.07,75403.28,0.0,-1.0,0.0,0.0]
[1779495545264,34.07,75402.68,0.0,-1.0,0.0,0.0]
[1779495545472,34.07,75402.68,0.0,-1.0,0.0,0.0]
[1779495546023,34.07,75403.76,0.0,-1.0,0.0,0.0]
[1779495546187,34.07,75403.76,0.0,-1.0,0.0,0.0]
[1779495546223,34.07,75403.76,0.0,-1.0,0.0,0.0]
[1779495549044,34.07,75397.9,0.0,-1.0,0.0,0.0]
[1779495550051,34.07,75377.73,0.0,-1.0,0.0,0.0]
[1779495551058,34.07,75375.03,0.0,-1.0,0.0,0.0]
[1779495552065,34.07,75373.8,0.0,-1.0,0.0,0.0]
[1779495553038,34.07,75373.8,0.0,-1.0,0.0,0.0]
[1779495553072,34.07,75373.89,0.0,-1.0,0.0,0.0]
[1779495553222,34.07,75373.89,0.0,-1.0,0.0,0.0]
[1779495553754,34.07,75373.89,0.0,-1.0,0.0,0.0]
[1779495553998,34.07,75373.89,0.0,-1.0,0.0,0.0]
[1779495558107,34.07,75372.17,0.0,-1.0,0.0,0.0]
[1779495559114,34.07,75366.96,0.0,-1.0,0.0,0.0]
[1779495560120,34.07,75359.11,0.0,-1.0,0.0,0.0]
[1779495561131,34.07,75358.59,0.0,-1.0,0.0,0.0]
[1779495564151,34.07,75357.5,0.0,-1.0,0.0,0.0]
[1779495565159,34.07,75355.53,0.0,-1.0,0.0,0.0]
[1779495566166,34.07,75351.55,0.0,-1.0,0.0,0.0]
[1779495566754,34.07,75351.55,0.0,-1.0,0.0,0.0]
[1779495566980,34.07,75351.55,0.0,-1.0,0.0,0.0]
[1779495567173,34.07,75347.65,0.0,-1.0,0.0,0.0]
[1779495568042,34.07,75347.65,0.0,-1.0,0.0,0.0]
[1779495568226,34.07,75347.65,0.0,-1.0,0.0,0.0]
[1779495570229,34.07,75346.86,0.0,-1.0,0.0,0.0]
[1779495570989,34.07,75335.82,0.0,-1.0,0.0,0.0]
[1779495572211,34.07,75335.14,0.0,-1.0,0.0,0.0]
[1779495573218,34.07,75338.19,0.0,-1.0,0.0,0.0]
[1779495574225,34.07,75339.49,0.0,-1.0,0.0,0.0]
[1779495576413,34.07,75338.9,0.0,-1.0,0.0,0.0]
[1779495576471,34.07,75338.9,0.0,-1.0,0.0,0.0]
[1779495577119,34.07,75338.9,0.0,-1.0,0.0,0.0]
[1779495577167,34.07,75337.1,0.0,-1.0,0.0,0.0]
[1779495577227,34.07,75337.1,0.0,-1.0,0.0,0.0]
[1779495577246,34.07,75339.77,0.0,-1.0,0.0,0.0]
[1779495578253,34.07,75346.86,0.0,-1.0,0.0,0.0]
[1779495580267,34.07,75346.85,0.0,-1.0,0.0,0.0]
[1779495581275,34.07,75349.44,0.0,-1.0,0.0,0.0]
[1779495582554,34.07,75349.44,0.0,-1.0,0.0,0.0]
[1779495582730,34.07,75349.44,0.0,-1.0,0.0,0.0]
[1779495582759,34.07,75350.05,0.0,-1.0,0.0,0.0]
[1779495583288,34.07,75351.1,0.0,-1.0,0.0,0.0]
[1779495584295,34.07,75354.21,0.0,-1.0,0.0,0.0]
[1779495585302,34.07,75343.84,0.0,-1.0,0.0,0.0]
[1779495586309,34.07,75337.95,0.0,-1.0,0.0,0.0]
[1779495587316,34.07,75341.66,0.0,-1.0,0.0,0.0]
[1779495588324,34.07,75344.02,0.0,-1.0,0.0,0.0]
[1779495590928,34.07,75344.09,0.0,-1.0,0.0,0.0]
[1779495590972,34.07,75344.09,0.0,-1.0,0.0,0.0]
[1779495591073,34.07,75346.43,0.0,-1.0,0.0,0.0]
[1779495591345,34.07,75351.66,0.0,-1.0,0.0,0.0]
[1779495592352,34.07,75354.5,0.0,-1.0,0.0,0.0]
[1779495595373,34.07,75359.27,0.0,-1.0,0.0,0.0]
[1779495597974,34.07,75359.16,0.0,-1.0,0.0,0.0]
[1779495597991,34.07,75357.99,0.0,-1.0,0.0,0.0]
[1779495598224,34.07,75357.99,0.0,-1.0,0.0,0.0]
[1779495598497,34.07,75357.99,0.0,-1.0,0.0,0.0]
[1779495598723,34.07,75357.99,0.0,-1.0,0.0,0.0]
[1779495600409,34.07,75356.28,0.0,-1.0,0.0,0.0]
[1779495601415,34.07,75360.56,0.0,-1.0,0.0,0.0]
[1779495602422,34.07,75364.63,0.0,-1.0,0.0,0.0]
[1779495603429,34.07,75368.55,0.0,-1.0,0.0,0.0]
[1779495604983,34.07,75368.55,0.0,-1.0,0.0,0.0]
[1779495605087,34.07,75368.33,0.0,-1.0,0.0,0.0]
[1779495605226,34.07,75368.33,0.0,-1.0,0.0,0.0]
[1779495605339,34.07,75368.33,0.0,-1.0,0.0,0.0]
[1779495605473,34.07,75368.33,0.0,-1.0,0.0,0.0]
[1779495608466,34.07,75374.95,0.0,-1.0,0.0,0.0]
[1779495609473,34.07,75377.9,0.0,-1.0,0.0,0.0]
[1779495611332,34.07,75377.96,0.0,-1.0,0.0,0.0]
[1779495611471,34.07,75377.96,0.0,-1.0,0.0,0.0]
[1779495611487,34.07,75376.49,0.0,-1.0,0.0,0.0]
[1779495612984,34.07,75376.49,0.0,-1.0,0.0,0.0]
[1779495613225,34.07,75376.49,0.0,-1.0,0.0,0.0]
[1779495613085,34.07,75375.45,0.0,-1.0,0.0,0.0]
[1779495614508,34.07,75374.25,0.0,-1.0,0.0,0.0]
[1779495615885,34.07,75374.25,0.0,-1.0,0.0,0.0]
[1779495615974,34.07,75374.25,0.0,-1.0,0.0,0.0]
[1779495615986,34.07,75375.12,0.0,-1.0,0.0,0.0]
[1779495616522,34.07,75373.44,0.0,-1.0,0.0,0.0]
[1779495617529,34.07,75379.57,0.0,-1.0,0.0,0.0]
[1779495618535,34.07,75382.01,0.0,-1.0,0.0,0.0]
[1779495619319,34.07,75382.01,0.0,-1.0,0.0,0.0]
[1779495619477,34.07,75382.01,0.0,-1.0,0.0,0.0]
[1779495619543,34.07,75387.38,0.0,-1.0,0.0,0.0]
[1779495621557,34.07,75389.71,0.0,-1.0,0.0,0.0]
[1779495622564,34.07,75387.42,0.0,-1.0,0.0,0.0]
[1779495623571,34.07,75381.84,0.0,-1.0,0.0,0.0]
[1779495624893,34.07,75381.84,0.0,-1.0,0.0,0.0]
[1779495624985,34.07,75366.62,0.0,-1.0,0.0,0.0]
[1779495625588,34.07,75348.6,0.0,-1.0,0.0,0.0]
[1779495626595,34.07,75340.57,0.0,-1.0,0.0,0.0]
[1779495627602,34.07,75340.38,0.0,-1.0,0.0,0.0]
[1779495628613,34.07,75340.38,0.0,-1.0,0.0,0.0]
[1779495628701,34.07,75341.34,0.0,-1.0,0.0,0.0]
[1779495632637,34.07,75340.1,0.0,-1.0,0.0,0.0]
[1779495637672,34.07,75339.58,0.0,-1.0,0.0,0.0]
[1779495641700,34.07,75337.99,0.0,-1.0,0.0,0.0]
[1779495643456,34.07,75337.54,0.0,-1.0,0.0,0.0]
[1779495643473,34.07,75337.54,0.0,-1.0,0.0,0.0]
[1779495644024,34.07,75337.54,0.0,-1.0,0.0,0.0]
[1779495644228,34.07,75337.54,0.0,-1.0,0.0,0.0]
[1779495644117,34.07,75338.04,0.0,-1.0,0.0,0.0]
[1779495646735,34.07,75339.23,0.0,-1.0,0.0,0.0]
[1779495647742,34.07,75340.37,0.0,-1.0,0.0,0.0]
[1779495648486,34.07,75340.37,0.0,-1.0,0.0,0.0]
[1779495648727,34.07,75340.37,0.0,-1.0,0.0,0.0]
[1779495648901,34.07,75340.37,0.0,-1.0,0.0,0.0]
[1779495648975,34.07,75340.37,0.0,-1.0,0.0,0.0]
[1779495649000,34.07,75341.71,0.0,-1.0,0.0,0.0]
[1779495649757,34.07,75346.36,0.0,-1.0,0.0,0.0]
[1779495650763,34.07,75351.82,0.0,-1.0,0.0,0.0]
[1779495651991,34.07,75351.82,0.0,-1.0,0.0,0.0]
[1779495652223,34.07,75351.82,0.0,-1.0,0.0,0.0]
[1779495652231,34.07,75353.23,0.0,-1.0,0.0,0.0]
[1779495652562,34.07,75353.23,0.0,-1.0,0.0,0.0]
[1779495652725,34.07,75353.23,0.0,-1.0,0.0,0.0]
[1779495654790,34.07,75347.52,0.0,-1.0,0.0,0.0]
[1779495656405,34.07,75347.13,0.0,-1.0,0.0,0.0]
[1779495656475,34.07,75347.13,0.0,-1.0,0.0,0.0]
[1779495657977,34.07,75347.01,0.0,-1.0,0.0,0.0]
[1779495658223,34.07,75347.01,0.0,-1.0,0.0,0.0]
[1779495658073,34.07,75346.98,0.0,-1.0,0.0,0.0]
[1779495658819,34.07,75350.66,0.0,-1.0,0.0,0.0]
[1779495659826,34.07,75353.9,0.0,-1.0,0.0,0.0]
[1779495660833,34.07,75357.99,0.0,-1.0,0.0,0.0]
[1779495661460,34.07,75357.99,0.0,-1.0,0.0,0.0]
[1779495661476,34.07,75357.99,0.0,-1.0,0.0,0.0]
[1779495661844,34.07,75361.36,0.0,-1.0,0.0,0.0]
[1779495662849,34.07,75365.66,0.0,-1.0,0.0,0.0]
[1779495664863,34.07,75367.95,0.0,-1.0,0.0,0.0]
[1779495665844,34.07,75367.95,0.0,-1.0,0.0,0.0]
[1779495665972,34.07,75367.95,0.0,-1.0,0.0,0.0]
[1779495666072,34.07,75371.92,0.0,-1.0,0.0,0.0]
[1779495666428,34.07,75371.92,0.0,-1.0,0.0,0.0]
[1779495666473,34.07,75371.92,0.0,-1.0,0.0,0.0]
[1779495666877,34.07,75373.6,0.0,-1.0,0.0,0.0]
[1779495667884,34.07,75378.16,0.0,-1.0,0.0,0.0]
[1779495668891,34.07,75379.16,0.0,-1.0,0.0,0.0]
[1779495670906,34.07,75381.37,0.0,-1.0,0.0,0.0]
[1779495671891,34.07,75381.37,0.0,-1.0,0.0,0.0]
[1779495671973,34.07,75381.37,0.0,-1.0,0.0,0.0]
[1779495672004,34.07,75379.04,0.0,-1.0,0.0,0.0]
[1779495672919,34.07,75377.34,0.0,-1.0,0.0,0.0]
[1779495674143,34.07,75377.34,0.0,-1.0,0.0,0.0]
[1779495674223,34.07,75377.34,0.0,-1.0,0.0,0.0]
[1779495674193,34.07,75377.53,0.0,-1.0,0.0,0.0]
[1779495674932,34.07,75375.4,0.0,-1.0,0.0,0.0]
[1779495676113,34.07,75375.4,0.0,-1.0,0.0,0.0]
[1779495676225,34.07,75375.4,0.0,-1.0,0.0,0.0]
[1779495676174,34.07,75376.56,0.0,-1.0,0.0,0.0]
[1779495676947,34.07,75371.54,0.0,-1.0,0.0,0.0]
[1779495678012,34.07,75371.54,0.0,-1.0,0.0,0.0]
[1779495678222,34.07,75371.54,0.0,-1.0,0.0,0.0]
[1779495678204,34.07,75367.17,0.0,-1.0,0.0,0.0]
[1779495678961,34.07,75366.78,0.0,-1.0,0.0,0.0]
[1779495679968,34.07,75365.75,0.0,-1.0,0.0,0.0]
[1779495680975,34.07,75368.06,0.0,-1.0,0.0,0.0]
[1779495682149,34.07,75368.06,0.0,-1.0,0.0,0.0]
[1779495682225,34.07,75368.06,0.0,-1.0,0.0,0.0]
[1779495682989,34.07,75366.67,0.0,-1.0,0.0,0.0]
[1779495683996,34.07,75363.58,0.0,-1.0,0.0,0.0]
[1779495686010,34.07,75362.11,0.0,-1.0,0.0,0.0]
[1779495686925,34.07,75362.11,0.0,-1.0,0.0,0.0]
[1779495686970,34.07,75362.11,0.0,-1.0,0.0,0.0]
[1779495687018,34.07,75360.41,0.0,-1.0,0.0,0.0]
[1779495687460,34.07,75360.41,0.0,-1.0,0.0,0.0]
[1779495687473,34.07,75360.41,0.0,-1.0,0.0,0.0]
[1779495690041,34.07,75361.47,0.0,-1.0,0.0,0.0]
[1779495691048,34.07,75361.12,0.0,-1.0,0.0,0.0]
[1779495692261,34.07,75361.12,0.0,-1.0,0.0,0.0]
[1779495692391,34.07,75361.39,0.0,-1.0,0.0,0.0]
[1779495692476,34.07,75361.39,0.0,-1.0,0.0,0.0]
[1779495693061,34.07,75360.87,0.0,-1.0,0.0,0.0]
[1779495697089,34.07,75359.9,0.0,-1.0,0.0,0.0]
[1779495702125,34.07,75359.67,0.0,-1.0,0.0,0.0]
[1779495708167,34.07,75361.34,0.0,-1.0,0.0,0.0]
[1779495709264,34.07,75361.34,0.0,-1.0,0.0,0.0]
[1779495709310,34.07,75362.14,0.0,-1.0,0.0,0.0]
[1779495709473,34.07,75362.14,0.0,-1.0,0.0,0.0]
[1779495710048,34.07,75362.14,0.0,-1.0,0.0,0.0]
[1779495710223,34.07,75362.14,0.0,-1.0,0.0,0.0]
[1779495710302,34.07,75360.44,0.0,-1.0,0.0,0.0]
[1779495714208,34.07,75361.94,0.0,-1.0,0.0,0.0]
[1779495715711,34.07,75362.11,0.0,-1.0,0.0,0.0]
[1779495715721,34.07,75362.11,0.0,-1.0,0.0,0.0]
[1779495716025,34.07,75362.11,0.0,-1.0,0.0,0.0]
[1779495716223,34.07,75362.11,0.0,-1.0,0.0,0.0]
[1779495716234,34.07,75361.02,0.0,-1.0,0.0,0.0]
[1779495717230,34.07,75359.98,0.0,-1.0,0.0,0.0]
[1779495718237,34.07,75357.93,0.0,-1.0,0.0,0.0]
[1779495722220,34.07,75357.68,0.0,-1.0,0.0,0.0]
[1779495722472,34.07,75358.14,0.0,-1.0,0.0,0.0]
[1779495723140,34.07,75358.14,0.0,-1.0,0.0,0.0]
[1779495723221,34.07,75358.14,0.0,-1.0,0.0,0.0]
[1779495723271,34.07,75365.18,0.0,-1.0,0.0,0.0]
[1779495723885,34.07,75365.18,0.0,-1.0,0.0,0.0]
[1779495723974,34.07,75365.18,0.0,-1.0,0.0,0.0]
[1779495724279,34.07,75369.68,0.0,-1.0,0.0,0.0]
[1779495726294,34.07,75363.53,0.0,-1.0,0.0,0.0]
[1779495726381,34.07,75363.53,0.0,-1.0,0.0,0.0]
[1779495726472,34.07,75363.53,0.0,-1.0,0.0,0.0]
[1779495727225,34.07,75363.53,0.0,-1.0,0.0,0.0]
[1779495727300,34.07,75358.79,0.0,-1.0,0.0,0.0]
[1779495727473,34.07,75358.79,0.0,-1.0,0.0,0.0]
[1779495734128,34.07,75358.76,0.0,-1.0,0.0,0.0]
[1779495734226,34.07,75358.76,0.0,-1.0,0.0,0.0]
[1779495734281,34.07,75358.69,0.0,-1.0,0.0,0.0]
[1779495734814,34.07,75358.69,0.0,-1.0,0.0,0.0]
[1779495734970,34.07,75358.69,0.0,-1.0,0.0,0.0]
[1779495735079,34.07,75359.9,0.0,-1.0,0.0,0.0]
[1779495736366,34.07,75358.7,0.0,-1.0,0.0,0.0]
[1779495738380,34.07,75354.69,0.0,-1.0,0.0,0.0]
[1779495739639,34.07,75354.69,0.0,-1.0,0.0,0.0]
[1779495739724,34.07,75354.69,0.0,-1.0,0.0,0.0]
[1779495742408,34.07,75356.41,0.0,-1.0,0.0,0.0]
[1779495743459,34.07,75356.41,0.0,-1.0,0.0,0.0]
[1779495743475,34.07,75356.41,0.0,-1.0,0.0,0.0]
[1779495743958,34.07,75363.92,0.0,-1.0,0.0,0.0]
[1779495744815,34.07,75363.92,0.0,-1.0,0.0,0.0]
[1779495744973,34.07,75363.92,0.0,-1.0,0.0,0.0]
[1779495745019,34.07,75367.54,0.0,-1.0,0.0,0.0]
[1779495746436,34.07,75371.78,0.0,-1.0,0.0,0.0]
[1779495747720,34.07,75371.78,0.0,-1.0,0.0,0.0]
[1779495747973,34.07,75371.78,0.0,-1.0,0.0,0.0]
[1779495748074,34.07,75372.19,0.0,-1.0,0.0,0.0]
[1779495748450,34.07,75371.05,0.0,-1.0,0.0,0.0]
[1779495750466,34.07,75373.8,0.0,-1.0,0.0,0.0]
[1779495751658,34.07,75373.8,0.0,-1.0,0.0,0.0]
[1779495751722,34.07,75373.8,0.0,-1.0,0.0,0.0]
[1779495751823,34.07,75377.19,0.0,-1.0,0.0,0.0]
[1779495752480,34.07,75375.07,0.0,-1.0,0.0,0.0]
[1779495754495,34.07,75373.88,0.0,-1.0,0.0,0.0]
[1779495755799,34.07,75373.88,0.0,-1.0,0.0,0.0]
[1779495755971,34.07,75373.88,0.0,-1.0,0.0,0.0]
[1779495756153,34.07,75373.88,0.0,-1.0,0.0,0.0]
[1779495756222,34.07,75373.88,0.0,-1.0,0.0,0.0]
[1779495756254,34.07,75374.36,0.0,-1.0,0.0,0.0]
[1779495756509,34.07,75372.93,0.0,-1.0,0.0,0.0]
[1779495760545,34.07,75372.92,0.0,-1.0,0.0,0.0]
[1779495760723,34.07,75372.92,0.0,-1.0,0.0,0.0]
[1779495760787,34.07,75372.92,0.0,-1.0,0.0,0.0]
[1779495761956,34.07,75372.92,0.0,-1.0,0.0,0.0]
[1779495761971,34.07,75372.92,0.0,-1.0,0.0,0.0]
[1779495763557,34.07,75372.03,0.0,-1.0,0.0,0.0]
[1779495765719,34.07,75372.55,0.0,-1.0,0.0,0.0]
[1779495765972,34.07,75372.55,0.0,-1.0,0.0,0.0]
[1779495766025,34.07,75375.44,0.0,-1.0,0.0,0.0]
[1779495766579,34.07,75377.46,0.0,-1.0,0.0,0.0]
[1779495770992,34.07,75377.21,0.0,-1.0,0.0,0.0]
[1779495771223,34.07,75377.21,0.0,-1.0,0.0,0.0]
[1779495771323,34.07,75375.15,0.0,-1.0,0.0,0.0]
[1779495771800,34.07,75373.67,0.0,-1.0,0.0,0.0]
[1779495772621,34.07,75351.74,0.0,-1.0,0.0,0.0]
[1779495773627,34.07,75336.26,0.0,-1.0,0.0,0.0]
[1779495774635,34.07,75333.05,0.0,-1.0,0.0,0.0]
[1779495776115,34.07,75333.05,0.0,-1.0,0.0,0.0]
[1779495776179,34.07,75333.05,0.0,-1.0,0.0,0.0]
[1779495776534,34.07,75333.05,0.0,-1.0,0.0,0.0]
[1779495776721,34.07,75333.05,0.0,-1.0,0.0,0.0]
[1779495776733,34.07,75336.43,0.0,-1.0,0.0,0.0]
[1779495777656,34.07,75337.93,0.0,-1.0,0.0,0.0]
[1779495780676,34.07,75336.58,0.0,-1.0,0.0,0.0]
[1779495782331,34.07,75336.58,0.0,-1.0,0.0,0.0]
[1779495782470,34.07,75336.92,0.0,-1.0,0.0,0.0]
[1779495782691,34.07,75340.41,0.0,-1.0,0.0,0.0]
[1779495785712,34.07,75338.93,0.0,-1.0,0.0,0.0]
[1779495789526,34.07,75338.74,0.0,-1.0,0.0,0.0]
[1779495789720,34.07,75338.74,0.0,-1.0,0.0,0.0]
[1779495789741,34.07,75339.09,0.0,-1.0,0.0,0.0]
[1779495791967,34.07,75339.13,0.0,-1.0,0.0,0.0]
[1779495792222,34.07,75339.13,0.0,-1.0,0.0,0.0]
[1779495792282,34.07,75344.46,0.0,-1.0,0.0,0.0]
[1779495792762,34.07,75346.56,0.0,-1.0,0.0,0.0]
[1779495793769,34.07,75348.86,0.0,-1.0,0.0,0.0]
[1779495794776,34.07,75350.07,0.0,-1.0,0.0,0.0]
[1779495795783,34.07,75348.72,0.0,-1.0,0.0,0.0]
[1779495797101,34.07,75348.72,0.0,-1.0,0.0,0.0]
[1779495797222,34.07,75348.72,0.0,-1.0,0.0,0.0]
[1779495797323,34.07,75348.04,0.0,-1.0,0.0,0.0]
[1779495799858,34.07,75348.23,0.0,-1.0,0.0,0.0]
[1779495799973,34.07,75348.23,0.0,-1.0,0.0,0.0]
[1779495803259,34.07,75349.33,0.0,-1.0,0.0,0.0]
[1779495803471,34.07,75348.98,0.0,-1.0,0.0,0.0]
[1779495803839,34.07,75357.69,0.0,-1.0,0.0,0.0]
[1779495804846,34.07,75356.48,0.0,-1.0,0.0,0.0]
[1779495807025,34.07,75356.56,0.0,-1.0,0.0,0.0]
[1779495807228,34.07,75356.56,0.0,-1.0,0.0,0.0]
[1779495807293,34.07,75356.61,0.0,-1.0,0.0,0.0]
[1779495811894,34.07,75356.84,0.0,-1.0,0.0,0.0]
[1779495812902,34.07,75361.99,0.0,-1.0,0.0,0.0]
[1779495813909,34.07,75360.38,0.0,-1.0,0.0,0.0]
[1779495816930,34.07,75358.91,0.0,-1.0,0.0,0.0]
[1779495819951,34.07,75361.34,0.0,-1.0,0.0,0.0]
[1779495820958,34.07,75366.14,0.0,-1.0,0.0,0.0]
[1779495821726,34.07,75366.14,0.0,-1.0,0.0,0.0]
[1779495821973,34.07,75366.14,0.0,-1.0,0.0,0.0]
[1779495822006,34.07,75373.83,0.0,-1.0,0.0,0.0]
[1779495822972,34.07,75374.04,0.0,-1.0,0.0,0.0]
[1779495823979,34.07,75377.85,0.0,-1.0,0.0,0.0]
[1779495824986,34.07,75379.98,0.0,-1.0,0.0,0.0]
[1779495829016,34.07,75386.43,0.0,-1.0,0.0,0.0]
[1779495831264,34.07,75387.01,0.0,-1.0,0.0,0.0]
[1779495831365,34.07,75385.51,0.0,-1.0,0.0,0.0]
[1779495831472,34.07,75385.51,0.0,-1.0,0.0,0.0]
[1779495836224,34.07,75385.77,0.0,-1.0,0.0,0.0]
[1779495839086,34.07,75387.34,0.0,-1.0,0.0,0.0]
[1779495840738,34.07,75387.58,0.0,-1.0,0.0,0.0]
[1779495840971,34.07,75387.58,0.0,-1.0,0.0,0.0]
[1779495841100,34.07,75386.73,0.0,-1.0,0.0,0.0]
[1779495843114,34.07,75384.82,0.0,-1.0,0.0,0.0]
[1779495845128,34.07,75383.24,0.0,-1.0,0.0,0.0]
[1779495845822,34.07,75383.24,0.0,-1.0,0.0,0.0]
[1779495845863,34.07,75383.24,0.0,-1.0,0.0,0.0]
[1779495846135,34.07,75381.15,0.0,-1.0,0.0,0.0]
[1779495847142,34.07,75379.68,0.0,-1.0,0.0,0.0]
[1779495852177,34.07,75379.15,0.0,-1.0,0.0,0.0]
[1779495854192,34.07,75381.47,0.0,-1.0,0.0,0.0]
[1779495856206,34.07,75384.61,0.0,-1.0,0.0,0.0]
[1779495859445,34.07,75384.88,0.0,-1.0,0.0,0.0]
[1779495859472,34.07,75384.88,0.0,-1.0,0.0,0.0]
[1779495859612,34.07,75385.13,0.0,-1.0,0.0,0.0]
[1779495859722,34.07,75385.13,0.0,-1.0,0.0,0.0]
[1779495860234,34.07,75385.09,0.0,-1.0,0.0,0.0]
[1779495861241,34.07,75383.72,0.0,-1.0,0.0,0.0]
[1779495864262,34.07,75384.95,0.0,-1.0,0.0,0.0]
[1779495864753,34.07,75384.95,0.0,-1.0,0.0,0.0]
[1779495867313,34.07,75384.48,0.0,-1.0,0.0,0.0]
[1779495867474,34.07,75384.48,0.0,-1.0,0.0,0.0]
[1779495871311,34.07,75387.86,0.0,-1.0,0.0,0.0]
[1779495872321,34.07,75389.81,0.0,-1.0,0.0,0.0]
[1779495874335,34.07,75388.24,0.0,-1.0,0.0,0.0]
[1779495874540,34.07,75388.24,0.0,-1.0,0.0,0.0]
[1779495874724,34.07,75388.24,0.0,-1.0,0.0,0.0]
[1779495874790,34.07,75388.24,0.0,-1.0,0.0,0.0]
[1779495874973,34.07,75388.24,0.0,-1.0,0.0,0.0]
[1779495875342,34.07,75388.67,0.0,-1.0,0.0,0.0]
[1779495880069,34.07,75389.31,0.0,-1.0,0.0,0.0]
[1779495880229,34.07,75389.31,0.0,-1.0,0.0,0.0]
[1779495883399,34.07,75387.45,0.0,-1.0,0.0,0.0]
[1779495884614,34.07,75387.21,0.0,-1.0,0.0,0.0]
[1779495884724,34.07,75387.21,0.0,-1.0,0.0,0.0]
[1779495884898,34.07,75387.21,0.0,-1.0,0.0,0.0]
[1779495884974,34.07,75387.21,0.0,-1.0,0.0,0.0]
[1779495885413,34.07,75387.31,0.0,-1.0,0.0,0.0]
[1779495886421,34.07,75386.03,0.0,-1.0,0.0,0.0]
[1779495889443,34.07,75387.34,0.0,-1.0,0.0,0.0]
[1779495894477,34.07,75387.53,0.0,-1.0,0.0,0.0]
[1779495896492,34.07,75388.67,0.0,-1.0,0.0,0.0]
[1779495899386,34.07,75389.35,0.0,-1.0,0.0,0.0]
[1779495899476,34.07,75389.35,0.0,-1.0,0.0,0.0]
[1779495903583,34.07,75399.28,0.0,-1.0,0.0,0.0]
[1779495904551,34.07,75405.22,0.0,-1.0,0.0,0.0]
[1779495905559,34.07,75410.43,0.0,-1.0,0.0,0.0]
[1779495906566,34.07,75412.82,0.0,-1.0,0.0,0.0]
[1779495911659,34.07,75412.15,0.0,-1.0,0.0,0.0]
[1779495911733,34.07,75412.15,0.0,-1.0,0.0,0.0]
[1779495912679,34.07,75412.07,0.0,-1.0,0.0,0.0]
[1779495912720,34.07,75412.07,0.0,-1.0,0.0,0.0]
[1779495912822,34.07,75412.15,0.0,-1.0,0.0,0.0]
[1779495917642,34.07,75409.45,0.0,-1.0,0.0,0.0]
[1779495918650,34.07,75410.64,0.0,-1.0,0.0,0.0]
[1779495921439,34.07,75409.68,0.0,-1.0,0.0,0.0]
[1779495921474,34.07,75409.68,0.0,-1.0,0.0,0.0]
[1779495925783,34.07,75411.71,0.0,-1.0,0.0,0.0]
[1779495925975,34.07,75411.71,0.0,-1.0,0.0,0.0]
[1779495926098,34.07,75411.71,0.0,-1.0,0.0,0.0]
[1779495926223,34.07,75411.71,0.0,-1.0,0.0,0.0]
[1779495926323,34.07,75411.37,0.0,-1.0,0.0,0.0]
[1779495929744,34.07,75405.15,0.0,-1.0,0.0,0.0]
[1779495930751,34.07,75403.69,0.0,-1.0,0.0,0.0]
[1779495931936,34.07,75403.69,0.0,-1.0,0.0,0.0]
[1779495931972,34.07,75403.69,0.0,-1.0,0.0,0.0]
[1779495931992,34.07,75403.72,0.0,-1.0,0.0,0.0]
[1779495937800,34.07,75404.5,0.0,-1.0,0.0,0.0]
[1779495941180,34.07,75404.32,0.0,-1.0,0.0,0.0]
[1779495941224,34.07,75404.32,0.0,-1.0,0.0,0.0]
[1779495941662,34.07,75403.83,0.0,-1.0,0.0,0.0]
[1779495941722,34.07,75403.83,0.0,-1.0,0.0,0.0]
[1779495941828,34.07,75404.06,0.0,-1.0,0.0,0.0]
[1779495944849,34.07,75399.18,0.0,-1.0,0.0,0.0]
[1779495945857,34.07,75395.78,0.0,-1.0,0.0,0.0]
[1779495946864,34.07,75393.43,0.0,-1.0,0.0,0.0]
[1779495947765,34.07,75393.43,0.0,-1.0,0.0,0.0]
[1779495947975,34.07,75393.43,0.0,-1.0,0.0,0.0]
[1779495953913,34.07,75394.82,0.0,-1.0,0.0,0.0]
[1779495954920,34.07,75396.63,0.0,-1.0,0.0,0.0]
[1779495955926,34.07,75399.1,0.0,-1.0,0.0,0.0]
[1779495956934,34.07,75403.17,0.0,-1.0,0.0,0.0]
[1779495958339,34.07,75403.17,0.0,-1.0,0.0,0.0]
[1779495958474,34.07,75403.17,0.0,-1.0,0.0,0.0]
[1779495959120,34.07,75403.12,0.0,-1.0,0.0,0.0]
[1779495959222,34.07,75403.12,0.0,-1.0,0.0,0.0]
[1779495959323,34.07,75403.03,0.0,-1.0,0.0,0.0]
[1779495963983,34.07,75395.4,0.0,-1.0,0.0,0.0]
[1779495965997,34.07,75392.24,0.0,-1.0,0.0,0.0]
[1779495967171,34.07,75392.24,0.0,-1.0,0.0,0.0]
[1779495967222,34.07,75392.24,0.0,-1.0,0.0,0.0]
[1779495967322,34.07,75390.21,0.0,-1.0,0.0,0.0]
[1779495969019,34.07,75392.57,0.0,-1.0,0.0,0.0]
[1779495974054,34.07,75393.19,0.0,-1.0,0.0,0.0]
[1779495975060,34.07,75391.74,0.0,-1.0,0.0,0.0]
[1779495976080,34.07,75384.56,0.0,-1.0,0.0,0.0]
[1779495977083,34.07,75372.29,0.0,-1.0,0.0,0.0]
[1779495978089,34.07,75372.45,0.0,-1.0,0.0,0.0]
[1779495979097,34.07,75374.14,0.0,-1.0,0.0,0.0]
[1779495980104,34.07,75379.34,0.0,-1.0,0.0,0.0]
[1779495981421,34.07,75379.34,0.0,-1.0,0.0,0.0]
[1779495981477,34.07,75379.34,0.0,-1.0,0.0,0.0]
[1779495981574,34.07,75383.6,0.0,-1.0,0.0,0.0]
[1779495982118,34.07,75384.76,0.0,-1.0,0.0,0.0]
[1779495983007,34.07,75384.76,0.0,-1.0,0.0,0.0]
[1779495983222,34.07,75384.76,0.0,-1.0,0.0,0.0]
[1779495983236,34.07,75385.7,0.0,-1.0,0.0,0.0]
[1779495984142,34.07,75394.46,0.0,-1.0,0.0,0.0]
[1779495985149,34.07,75400.27,0.0,-1.0,0.0,0.0]
[1779495986156,34.07,75399.83,0.0,-1.0,0.0,0.0]
[1779495987050,34.07,75399.83,0.0,-1.0,0.0,0.0]
[1779495987233,34.07,75399.83,0.0,-1.0,0.0,0.0]
[1779495991191,34.07,75399.96,0.0,-1.0,0.0,0.0]
[1779495992199,34.07,75402.37,0.0,-1.0,0.0,0.0]
[1779495993206,34.07,75403.64,0.0,-1.0,0.0,0.0]
[1779495994213,34.07,75406.45,0.0,-1.0,0.0,0.0]
[1779495996046,34.07,75406.15,0.0,-1.0,0.0,0.0]
[1779495996231,34.07,75406.15,0.0,-1.0,0.0,0.0]
[1779495997179,34.07,75406.71,0.0,-1.0,0.0,0.0]
[1779495997222,34.07,75406.71,0.0,-1.0,0.0,0.0]
[1779495997234,34.07,75407.27,0.0,-1.0,0.0,0.0]
[1779495999248,34.07,75404.55,0.0,-1.0,0.0,0.0]
[1779496000224,34.07,75404.55,0.0,-1.0,0.0,0.0]
[1779496000255,34.07,75399.01,0.0,-1.0,0.0,0.0]
[1779496001262,34.07,75394.86,0.0,-1.0,0.0,0.0]
[1779496002269,34.07,75393.71,0.0,-1.0,0.0,0.0]
[1779496003040,34.07,75393.71,0.0,-1.0,0.0,0.0]
[1779496003224,34.07,75393.71,0.0,-1.0,0.0,0.0]
[1779496003276,34.07,75394.97,0.0,-1.0,0.0,0.0]
[1779496004566,34.07,75394.97,0.0,-1.0,0.0,0.0]
[1779496004572,34.07,75397.22,0.0,-1.0,0.0,0.0]
[1779496004723,34.07,75397.22,0.0,-1.0,0.0,0.0]
[1779496005290,34.07,75400.42,0.0,-1.0,0.0,0.0]
[1779496006297,34.07,75403.74,0.0,-1.0,0.0,0.0]
[1779496007304,34.07,75407.26,0.0,-1.0,0.0,0.0]
[1779496007695,34.07,75407.26,0.0,-1.0,0.0,0.0]
[1779496007723,34.07,75407.26,0.0,-1.0,0.0,0.0]
[1779496008311,34.07,75407.1,0.0,-1.0,0.0,0.0]
[1779496011332,34.07,75409.63,0.0,-1.0,0.0,0.0]
[1779496011863,34.07,75409.63,0.0,-1.0,0.0,0.0]
[1779496011974,34.07,75409.63,0.0,-1.0,0.0,0.0]
[1779496013345,34.07,75410.86,0.0,-1.0,0.0,0.0]
[1779496014353,34.07,75412.4,0.0,-1.0,0.0,0.0]
[1779496015360,34.07,75414.96,0.0,-1.0,0.0,0.0]
[1779496016367,34.07,75419.18,0.0,-1.0,0.0,0.0]
[1779496017244,34.07,75419.18,0.0,-1.0,0.0,0.0]
[1779496017479,34.07,75419.18,0.0,-1.0,0.0,0.0]
[1779496017900,34.07,75419.47,0.0,-1.0,0.0,0.0]
[1779496017974,34.07,75419.47,0.0,-1.0,0.0,0.0]
[1779496018381,34.07,75419.13,0.0,-1.0,0.0,0.0]
[1779496020395,34.07,75420.31,0.0,-1.0,0.0,0.0]
[1779496021057,34.07,75420.31,0.0,-1.0,0.0,0.0]
[1779496021227,34.07,75420.31,0.0,-1.0,0.0,0.0]
[1779496022408,34.07,75413.43,0.0,-1.0,0.0,0.0]
[1779496023416,34.07,75409.53,0.0,-1.0,0.0,0.0]
[1779496024370,34.07,75409.53,0.0,-1.0,0.0,0.0]
[1779496024474,34.07,75409.53,0.0,-1.0,0.0,0.0]
[1779496024616,34.07,75409.53,0.0,-1.0,0.0,0.0]
[1779496024575,34.07,75408.96,0.0,-1.0,0.0,0.0]
[1779496024722,34.07,75408.96,0.0,-1.0,0.0,0.0]
[1779496026437,34.07,75407.6,0.0,-1.0,0.0,0.0]
[1779496027956,34.07,75407.76,0.0,-1.0,0.0,0.0]
[1779496027973,34.07,75407.76,0.0,-1.0,0.0,0.0]
[1779496028417,34.07,75407.76,0.0,-1.0,0.0,0.0]
[1779496028471,34.07,75407.76,0.0,-1.0,0.0,0.0]
[1779496028519,34.07,75407.16,0.0,-1.0,0.0,0.0]
[1779496030465,34.07,75406.05,0.0,-1.0,0.0,0.0]
[1779496033487,34.07,75408.52,0.0,-1.0,0.0,0.0]
[1779496034180,34.07,75408.52,0.0,-1.0,0.0,0.0]
[1779496034223,34.07,75408.52,0.0,-1.0,0.0,0.0]
[1779496034493,34.07,75405.36,0.0,-1.0,0.0,0.0]
[1779496035500,34.07,75402.63,0.0,-1.0,0.0,0.0]
[1779496036508,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779496037113,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779496037225,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779496037515,34.07,75400.23,0.0,-1.0,0.0,0.0]
[1779496039529,34.07,75397.84,0.0,-1.0,0.0,0.0]
[1779496040536,34.07,75395.93,0.0,-1.0,0.0,0.0]
[1779496041314,34.07,75395.93,0.0,-1.0,0.0,0.0]
[1779496041477,34.07,75395.93,0.0,-1.0,0.0,0.0]
[1779496041543,34.07,75397.67,0.0,-1.0,0.0,0.0]
[1779496042550,34.07,75395.28,0.0,-1.0,0.0,0.0]
[1779496044564,34.07,75398.09,0.0,-1.0,0.0,0.0]
[1779496045571,34.07,75383.71,0.0,-1.0,0.0,0.0]
[1779496046578,34.07,75377.17,0.0,-1.0,0.0,0.0]
[1779496047585,34.07,75374.42,0.0,-1.0,0.0,0.0]
[1779496047797,34.07,75374.42,0.0,-1.0,0.0,0.0]
[1779496048592,34.07,75354.15,0.0,-1.0,0.0,0.0]
[1779496049599,34.07,75337.89,0.0,-1.0,0.0,0.0]
[1779496050607,34.07,75332.26,0.0,-1.0,0.0,0.0]
[1779496051651,34.07,75332.26,0.0,-1.0,0.0,0.0]
[1779496051613,34.07,75332.11,0.0,-1.0,0.0,0.0]
[1779496052620,34.07,75335.41,0.0,-1.0,0.0,0.0]
[1779496053627,34.07,75340.07,0.0,-1.0,0.0,0.0]
[1779496054634,34.07,75343.01,0.0,-1.0,0.0,0.0]
[1779496056648,34.07,75341.85,0.0,-1.0,0.0,0.0]
[1779496057658,34.07,75340.55,0.0,-1.0,0.0,0.0]
[1779496058665,34.07,75341.65,0.0,-1.0,0.0,0.0]
[1779496059672,34.07,75342.99,0.0,-1.0,0.0,0.0]
[1779496060097,34.07,75342.99,0.0,-1.0,0.0,0.0]
[1779496060226,34.07,75342.99,0.0,-1.0,0.0,0.0]
[1779496063380,34.07,75342.62,0.0,-1.0,0.0,0.0]
[1779496063471,34.07,75342.62,0.0,-1.0,0.0,0.0]
[1779496063482,34.07,75342.76,0.0,-1.0,0.0,0.0]
[1779496066721,34.07,75344.54,0.0,-1.0,0.0,0.0]
[1779496068735,34.07,75347.67,0.0,-1.0,0.0,0.0]
[1779496070075,34.07,75347.67,0.0,-1.0,0.0,0.0]
[1779496070221,34.07,75347.67,0.0,-1.0,0.0,0.0]
[1779496070752,34.07,75345.35,0.0,-1.0,0.0,0.0]
[1779496074781,34.07,75344.23,0.0,-1.0,0.0,0.0]
[1779496076065,34.07,75344.23,0.0,-1.0,0.0,0.0]
[1779496076224,34.07,75344.23,0.0,-1.0,0.0,0.0]
[1779496076526,34.07,75344.23,0.0,-1.0,0.0,0.0]
[1779496076627,34.07,75344.19,0.0,-1.0,0.0,0.0]
[1779496076724,34.07,75344.19,0.0,-1.0,0.0,0.0]
[1779496079853,34.07,75343.09,0.0,-1.0,0.0,0.0]
[1779496081831,34.07,75346.33,0.0,-1.0,0.0,0.0]
[1779496082837,34.07,75352.56,0.0,-1.0,0.0,0.0]
[1779496083954,34.07,75352.56,0.0,-1.0,0.0,0.0]
[1779496083974,34.07,75352.56,0.0,-1.0,0.0,0.0]
[1779496084075,34.07,75356.22,0.0,-1.0,0.0,0.0]
[1779496084851,34.07,75357.7,0.0,-1.0,0.0,0.0]
[1779496085858,34.07,75361.82,0.0,-1.0,0.0,0.0]
[1779496086867,34.07,75363.49,0.0,-1.0,0.0,0.0]
[1779496087873,34.07,75364.71,0.0,-1.0,0.0,0.0]
[1779496089047,34.07,75364.71,0.0,-1.0,0.0,0.0]
[1779496089223,34.07,75364.71,0.0,-1.0,0.0,0.0]
[1779496089837,34.07,75364.27,0.0,-1.0,0.0,0.0]
[1779496089974,34.07,75364.27,0.0,-1.0,0.0,0.0]
[1779496090075,34.07,75364.51,0.0,-1.0,0.0,0.0]
[1779496091901,34.07,75362.54,0.0,-1.0,0.0,0.0]
[1779496095523,34.07,75363.18,0.0,-1.0,0.0,0.0]
[1779496095572,34.07,75362.12,0.0,-1.0,0.0,0.0]
[1779496096937,34.07,75352.8,0.0,-1.0,0.0,0.0]
[1779496097990,34.07,75352.8,0.0,-1.0,0.0,0.0]
[1779496098222,34.07,75352.8,0.0,-1.0,0.0,0.0]
[1779496098323,34.07,75349.7,0.0,-1.0,0.0,0.0]
[1779496099359,34.07,75349.7,0.0,-1.0,0.0,0.0]
[1779496099475,34.07,75349.7,0.0,-1.0,0.0,0.0]
[1779496099568,34.07,75350.21,0.0,-1.0,0.0,0.0]
[1779496099958,34.07,75348.97,0.0,-1.0,0.0,0.0]
[1779496101193,34.07,75348.97,0.0,-1.0,0.0,0.0]
[1779496101222,34.07,75348.97,0.0,-1.0,0.0,0.0]
[1779496101291,34.07,75351.82,0.0,-1.0,0.0,0.0]
[1779496102979,34.07,75354.25,0.0,-1.0,0.0,0.0]
[1779496103986,34.07,75357.35,0.0,-1.0,0.0,0.0]
[1779496104780,34.07,75357.35,0.0,-1.0,0.0,0.0]
[1779496104971,34.07,75357.35,0.0,-1.0,0.0,0.0]
[1779496104993,34.07,75364.14,0.0,-1.0,0.0,0.0]
[1779496106117,34.07,75364.14,0.0,-1.0,0.0,0.0]
[1779496106224,34.07,75364.14,0.0,-1.0,0.0,0.0]
[1779496106325,34.07,75366.77,0.0,-1.0,0.0,0.0]
[1779496111036,34.07,75366.65,0.0,-1.0,0.0,0.0]
[1779496113050,34.07,75362.98,0.0,-1.0,0.0,0.0]
[1779496114275,34.07,75362.98,0.0,-1.0,0.0,0.0]
[1779496114471,34.07,75362.98,0.0,-1.0,0.0,0.0]
[1779496114572,34.07,75360.65,0.0,-1.0,0.0,0.0]
[1779496119093,34.07,75363.18,0.0,-1.0,0.0,0.0]
[1779496120657,34.07,75363.18,0.0,-1.0,0.0,0.0]
[1779496120721,34.07,75363.18,0.0,-1.0,0.0,0.0]
[1779496120658,34.07,75366.91,0.0,-1.0,0.0,0.0]
[1779496121107,34.07,75368.0,0.0,-1.0,0.0,0.0]
[1779496122186,34.07,75368.0,0.0,-1.0,0.0,0.0]
[1779496122229,34.07,75368.0,0.0,-1.0,0.0,0.0]
[1779496122287,34.07,75368.64,0.0,-1.0,0.0,0.0]
[1779496124128,34.07,75373.25,0.0,-1.0,0.0,0.0]
[1779496125136,34.07,75378.15,0.0,-1.0,0.0,0.0]
[1779496126105,34.07,75378.15,0.0,-1.0,0.0,0.0]
[1779496126222,34.07,75378.15,0.0,-1.0,0.0,0.0]
[1779496126322,34.07,75376.57,0.0,-1.0,0.0,0.0]
[1779496129432,34.07,75376.92,0.0,-1.0,0.0,0.0]
[1779496129471,34.07,75376.92,0.0,-1.0,0.0,0.0]
[1779496129518,34.07,75376.08,0.0,-1.0,0.0,0.0]
[1779496133261,34.07,75375.86,0.0,-1.0,0.0,0.0]
[1779496133473,34.07,75375.86,0.0,-1.0,0.0,0.0]
[1779496133537,34.07,75378.52,0.0,-1.0,0.0,0.0]
[1779496134197,34.07,75381.55,0.0,-1.0,0.0,0.0]
[1779496139234,34.07,75383.69,0.0,-1.0,0.0,0.0]
[1779496139908,34.07,75383.69,0.0,-1.0,0.0,0.0]
[1779496139972,34.07,75383.69,0.0,-1.0,0.0,0.0]
[1779496140309,34.07,75383.69,0.0,-1.0,0.0,0.0]
[1779496140473,34.07,75383.69,0.0,-1.0,0.0,0.0]
[1779496140573,34.07,75383.69,0.0,-1.0,0.0,0.0]
[1779496146283,34.07,75384.61,0.0,-1.0,0.0,0.0]
[1779496147081,34.07,75384.61,0.0,-1.0,0.0,0.0]
[1779496147221,34.07,75384.61,0.0,-1.0,0.0,0.0]
[1779496148297,34.07,75381.96,0.0,-1.0,0.0,0.0]
[1779496151317,34.07,75380.64,0.0,-1.0,0.0,0.0]
[1779496153950,34.07,75380.52,0.0,-1.0,0.0,0.0]
[1779496153972,34.07,75380.52,0.0,-1.0,0.0,0.0]
[1779496155135,34.07,75381.31,0.0,-1.0,0.0,0.0]
[1779496155229,34.07,75381.31,0.0,-1.0,0.0,0.0]
[1779496155346,34.07,75381.27,0.0,-1.0,0.0,0.0]
[1779496156353,34.07,75386.12,0.0,-1.0,0.0,0.0]
[1779496157360,34.07,75387.49,0.0,-1.0,0.0,0.0]
[1779496159671,34.07,75387.1,0.0,-1.0,0.0,0.0]
[1779496159721,34.07,75387.1,0.0,-1.0,0.0,0.0]
[1779496161388,34.07,75385.78,0.0,-1.0,0.0,0.0]
[1779496162395,34.07,75384.67,0.0,-1.0,0.0,0.0]
[1779496164869,34.07,75384.88,0.0,-1.0,0.0,0.0]
[1779496164971,34.07,75384.88,0.0,-1.0,0.0,0.0]
[1779496165416,34.07,75388.44,0.0,-1.0,0.0,0.0]
[1779496166152,34.07,75388.44,0.0,-1.0,0.0,0.0]
[1779496166224,34.07,75388.44,0.0,-1.0,0.0,0.0]
[1779496166423,34.07,75389.46,0.0,-1.0,0.0,0.0]
[1779496167354,34.07,75389.46,0.0,-1.0,0.0,0.0]
[1779496167473,34.07,75389.46,0.0,-1.0,0.0,0.0]
[1779496169444,34.07,75391.16,0.0,-1.0,0.0,0.0]
[1779496171462,34.07,75391.83,0.0,-1.0,0.0,0.0]
[1779496174530,34.07,75391.26,0.0,-1.0,0.0,0.0]
[1779496174727,34.07,75391.26,0.0,-1.0,0.0,0.0]
[1779496174756,34.07,75391.74,0.0,-1.0,0.0,0.0]
[1779496177722,34.07,75392.57,0.0,-1.0,0.0,0.0]
[1779496183570,34.07,75392.33,0.0,-1.0,0.0,0.0]
[1779496184537,34.07,75392.33,0.0,-1.0,0.0,0.0]
[1779496184726,34.07,75392.33,0.0,-1.0,0.0,0.0]
[1779496184577,34.07,75391.71,0.0,-1.0,0.0,0.0]
[1779496185293,34.07,75391.71,0.0,-1.0,0.0,0.0]
[1779496185473,34.07,75391.71,0.0,-1.0,0.0,0.0]
[1779496190619,34.07,75392.1,0.0,-1.0,0.0,0.0]
[1779496193114,34.07,75392.6,0.0,-1.0,0.0,0.0]
[1779496193221,34.07,75392.6,0.0,-1.0,0.0,0.0]
[1779496193640,34.07,75392.18,0.0,-1.0,0.0,0.0]
[1779496193889,34.07,75392.18,0.0,-1.0,0.0,0.0]
[1779496193974,34.07,75392.18,0.0,-1.0,0.0,0.0]
[1779496197496,34.07,75391.68,0.0,-1.0,0.0,0.0]
[1779496197725,34.07,75391.68,0.0,-1.0,0.0,0.0]
[1779496197771,34.07,75394.57,0.0,-1.0,0.0,0.0]
[1779496198675,34.07,75396.66,0.0,-1.0,0.0,0.0]
[1779496199682,34.07,75402.57,0.0,-1.0,0.0,0.0]
[1779496200689,34.07,75407.97,0.0,-1.0,0.0,0.0]
[1779496202702,34.07,75402.01,0.0,-1.0,0.0,0.0]
[1779496203709,34.07,75405.6,0.0,-1.0,0.0,0.0]
[1779496205724,34.07,75403.57,0.0,-1.0,0.0,0.0]
[1779496207738,34.07,75401.77,0.0,-1.0,0.0,0.0]
[1779496208745,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779496209816,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779496209824,34.07,75399.41,0.0,-1.0,0.0,0.0]
[1779496209971,34.07,75399.41,0.0,-1.0,0.0,0.0]
[1779496215063,34.07,75399.2,0.0,-1.0,0.0,0.0]
[1779496215313,34.07,75399.2,0.0,-1.0,0.0,0.0]
[1779496215471,34.07,75399.2,0.0,-1.0,0.0,0.0]
[1779496215794,34.07,75400.88,0.0,-1.0,0.0,0.0]
[1779496216801,34.07,75404.68,0.0,-1.0,0.0,0.0]
[1779496217808,34.07,75407.65,0.0,-1.0,0.0,0.0]
[1779496217902,34.07,75407.65,0.0,-1.0,0.0,0.0]
[1779496217975,34.07,75407.65,0.0,-1.0,0.0,0.0]
[1779496218815,34.07,75409.34,0.0,-1.0,0.0,0.0]
[1779496219822,34.07,75411.82,0.0,-1.0,0.0,0.0]
[1779496220829,34.07,75408.24,0.0,-1.0,0.0,0.0]
[1779496221337,34.07,75408.24,0.0,-1.0,0.0,0.0]
[1779496221472,34.07,75408.24,0.0,-1.0,0.0,0.0]
[1779496221836,34.07,75404.46,0.0,-1.0,0.0,0.0]
[1779496222844,34.07,75408.76,0.0,-1.0,0.0,0.0]
[1779496223851,34.07,75411.66,0.0,-1.0,0.0,0.0]
[1779496224553,34.07,75411.66,0.0,-1.0,0.0,0.0]
[1779496224722,34.07,75411.66,0.0,-1.0,0.0,0.0]
[1779496225867,34.07,75414.25,0.0,-1.0,0.0,0.0]
[1779496230901,34.07,75414.92,0.0,-1.0,0.0,0.0]
[1779496231908,34.07,75414.83,0.0,-1.0,0.0,0.0]
[1779496232915,34.07,75406.24,0.0,-1.0,0.0,0.0]
[1779496233922,34.07,75405.2,0.0,-1.0,0.0,0.0]
[1779496234975,34.07,75405.2,0.0,-1.0,0.0,0.0]
[1779496235223,34.07,75405.2,0.0,-1.0,0.0,0.0]
[1779496235325,34.07,75406.05,0.0,-1.0,0.0,0.0]
[1779496236366,34.07,75406.05,0.0,-1.0,0.0,0.0]
[1779496236473,34.07,75406.05,0.0,-1.0,0.0,0.0]
[1779496238957,34.07,75400.75,0.0,-1.0,0.0,0.0]
[1779496239964,34.07,75389.74,0.0,-1.0,0.0,0.0]
[1779496241013,34.07,75389.74,0.0,-1.0,0.0,0.0]
[1779496241221,34.07,75389.74,0.0,-1.0,0.0,0.0]
[1779496241322,34.07,75387.62,0.0,-1.0,0.0,0.0]
[1779496242307,34.07,75387.62,0.0,-1.0,0.0,0.0]
[1779496242471,34.07,75387.62,0.0,-1.0,0.0,0.0]
[1779496247014,34.07,75390.1,0.0,-1.0,0.0,0.0]
[1779496248109,34.07,75391.06,0.0,-1.0,0.0,0.0]
[1779496249029,34.07,75388.54,0.0,-1.0,0.0,0.0]
[1779496250804,34.07,75388.54,0.0,-1.0,0.0,0.0]
[1779496250822,34.07,75384.86,0.0,-1.0,0.0,0.0]
[1779496250972,34.07,75384.86,0.0,-1.0,0.0,0.0]
[1779496251043,34.07,75379.41,0.0,-1.0,0.0,0.0]
[1779496252056,34.07,75374.9,0.0,-1.0,0.0,0.0]
[1779496253062,34.07,75363.38,0.0,-1.0,0.0,0.0]
[1779496254068,34.07,75358.28,0.0,-1.0,0.0,0.0]
[1779496255076,34.07,75356.0,0.0,-1.0,0.0,0.0]
[1779496258097,34.07,75357.01,0.0,-1.0,0.0,0.0]
[1779496259104,34.07,75358.53,0.0,-1.0,0.0,0.0]
[1779496261118,34.07,75356.05,0.0,-1.0,0.0,0.0]
[1779496262125,34.07,75351.54,0.0,-1.0,0.0,0.0]
[1779496264364,34.07,75352.2,0.0,-1.0,0.0,0.0]
[1779496264472,34.07,75352.2,0.0,-1.0,0.0,0.0]
[1779496264573,34.07,75353.2,0.0,-1.0,0.0,0.0]
[1779496267160,34.07,75350.77,0.0,-1.0,0.0,0.0]
[1779496269174,34.07,75348.91,0.0,-1.0,0.0,0.0]
[1779496270366,34.07,75348.91,0.0,-1.0,0.0,0.0]
[1779496270471,34.07,75348.91,0.0,-1.0,0.0,0.0]
[1779496270573,34.07,75352.07,0.0,-1.0,0.0,0.0]
[1779496271877,34.07,75352.07,0.0,-1.0,0.0,0.0]
[1779496271188,34.07,75353.69,0.0,-1.0,0.0,0.0]
[1779496271972,34.07,75353.69,0.0,-1.0,0.0,0.0]
[1779496272195,34.07,75358.96,0.0,-1.0,0.0,0.0]
[1779496274208,34.07,75360.01,0.0,-1.0,0.0,0.0]
[1779496275216,34.07,75362.35,0.0,-1.0,0.0,0.0]
[1779496280252,34.07,75368.49,0.0,-1.0,0.0,0.0]
[1779496281259,34.07,75371.3,0.0,-1.0,0.0,0.0]
[1779496282062,34.07,75371.3,0.0,-1.0,0.0,0.0]
[1779496282222,34.07,75371.3,0.0,-1.0,0.0,0.0]
[1779496282266,34.07,75372.1,0.0,-1.0,0.0,0.0]
[1779496284789,34.07,75372.97,0.0,-1.0,0.0,0.0]
[1779496284824,34.07,75375.47,0.0,-1.0,0.0,0.0]
[1779496284975,34.07,75375.47,0.0,-1.0,0.0,0.0]
[1779496287302,34.07,75365.9,0.0,-1.0,0.0,0.0]
[1779496288309,34.07,75363.39,0.0,-1.0,0.0,0.0]
[1779496289182,34.07,75363.39,0.0,-1.0,0.0,0.0]
[1779496289221,34.07,75363.39,0.0,-1.0,0.0,0.0]
[1779496289316,34.07,75361.68,0.0,-1.0,0.0,0.0]
[1779496290710,34.07,75361.68,0.0,-1.0,0.0,0.0]
[1779496290722,34.07,75361.68,0.0,-1.0,0.0,0.0]
[1779496291330,34.07,75363.17,0.0,-1.0,0.0,0.0]
[1779496292337,34.07,75364.33,0.0,-1.0,0.0,0.0]
[1779496293877,34.07,75364.33,0.0,-1.0,0.0,0.0]
[1779496293344,34.07,75368.83,0.0,-1.0,0.0,0.0]
[1779496293971,34.07,75368.83,0.0,-1.0,0.0,0.0]
[1779496294351,34.07,75371.56,0.0,-1.0,0.0,0.0]
[1779496295358,34.07,75366.1,0.0,-1.0,0.0,0.0]
[1779496296618,34.07,75366.1,0.0,-1.0,0.0,0.0]
[1779496296722,34.07,75366.1,0.0,-1.0,0.0,0.0]
[1779496296742,34.07,75361.71,0.0,-1.0,0.0,0.0]
[1779496296958,34.07,75361.71,0.0,-1.0,0.0,0.0]
[1779496296974,34.07,75361.71,0.0,-1.0,0.0,0.0]
[1779496297372,34.07,75359.97,0.0,-1.0,0.0,0.0]
[1779496303414,34.07,75360.18,0.0,-1.0,0.0,0.0]
[1779496308449,34.07,75359.69,0.0,-1.0,0.0,0.0]
[1779496309266,34.07,75359.69,0.0,-1.0,0.0,0.0]
[1779496309476,34.07,75359.69,0.0,-1.0,0.0,0.0]
[1779496309479,34.07,75359.59,0.0,-1.0,0.0,0.0]
[1779496310466,34.07,75365.38,0.0,-1.0,0.0,0.0]
[1779496311725,34.07,75365.38,0.0,-1.0,0.0,0.0]
[1779496311730,34.07,75366.61,0.0,-1.0,0.0,0.0]
[1779496311974,34.07,75366.61,0.0,-1.0,0.0,0.0]
[1779496312480,34.07,75365.78,0.0,-1.0,0.0,0.0]
[1779496313486,34.07,75364.05,0.0,-1.0,0.0,0.0]
[1779496314494,34.07,75362.9,0.0,-1.0,0.0,0.0]
[1779496315693,34.07,75362.9,0.0,-1.0,0.0,0.0]
[1779496315721,34.07,75362.9,0.0,-1.0,0.0,0.0]
[1779496315795,34.07,75361.61,0.0,-1.0,0.0,0.0]
[1779496319581,34.07,75361.3,0.0,-1.0,0.0,0.0]
[1779496319723,34.07,75361.3,0.0,-1.0,0.0,0.0]
[1779496319822,34.07,75357.67,0.0,-1.0,0.0,0.0]
[1779496320536,34.07,75356.52,0.0,-1.0,0.0,0.0]
[1779496321543,34.07,75355.06,0.0,-1.0,0.0,0.0]
[1779496322731,34.07,75355.06,0.0,-1.0,0.0,0.0]
[1779496322975,34.07,75354.64,0.0,-1.0,0.0,0.0]
[1779496325571,34.07,75353.57,0.0,-1.0,0.0,0.0]
[1779496327159,34.07,75353.39,0.0,-1.0,0.0,0.0]
[1779496327221,34.07,75353.39,0.0,-1.0,0.0,0.0]
[1779496327585,34.07,75351.28,0.0,-1.0,0.0,0.0]
[1779496328463,34.07,75351.28,0.0,-1.0,0.0,0.0]
[1779496328473,34.07,75351.28,0.0,-1.0,0.0,0.0]
[1779496328592,34.07,75348.3,0.0,-1.0,0.0,0.0]
[1779496329599,34.07,75347.34,0.0,-1.0,0.0,0.0]
[1779496332620,34.07,75344.49,0.0,-1.0,0.0,0.0]
[1779496333089,34.07,75344.49,0.0,-1.0,0.0,0.0]
[1779496333220,34.07,75344.49,0.0,-1.0,0.0,0.0]
[1779496333627,34.07,75346.17,0.0,-1.0,0.0,0.0]
[1779496334634,34.07,75348.29,0.0,-1.0,0.0,0.0]
[1779496335591,34.07,75348.29,0.0,-1.0,0.0,0.0]
[1779496335721,34.07,75348.29,0.0,-1.0,0.0,0.0]
[1779496335822,34.07,75350.04,0.0,-1.0,0.0,0.0]
[1779496338684,34.07,75349.39,0.0,-1.0,0.0,0.0]
[1779496338724,34.07,75349.39,0.0,-1.0,0.0,0.0]
[1779496338735,34.07,75346.41,0.0,-1.0,0.0,0.0]
[1779496339669,34.07,75343.66,0.0,-1.0,0.0,0.0]
[1779496340269,34.07,75343.66,0.0,-1.0,0.0,0.0]
[1779496340471,34.07,75343.66,0.0,-1.0,0.0,0.0]
[1779496340676,34.07,75342.14,0.0,-1.0,0.0,0.0]
[1779496341682,34.07,75341.07,0.0,-1.0,0.0,0.0]
[1779496343697,34.07,75342.59,0.0,-1.0,0.0,0.0]
[1779496346765,34.07,75342.41,0.0,-1.0,0.0,0.0]
[1779496346971,34.07,75342.41,0.0,-1.0,0.0,0.0]
[1779496346908,34.07,75341.81,0.0,-1.0,0.0,0.0]
[1779496347725,34.07,75340.84,0.0,-1.0,0.0,0.0]
[1779496349681,34.07,75340.49,0.0,-1.0,0.0,0.0]
[1779496349720,34.07,75340.49,0.0,-1.0,0.0,0.0]
[1779496349740,34.07,75333.97,0.0,-1.0,0.0,0.0]
[1779496350747,34.07,75332.96,0.0,-1.0,0.0,0.0]
[1779496351754,34.07,75332.55,0.0,-1.0,0.0,0.0]
[1779496353616,34.07,75332.91,0.0,-1.0,0.0,0.0]
[1779496353721,34.07,75332.91,0.0,-1.0,0.0,0.0]
[1779496354798,34.07,75333.2,0.0,-1.0,0.0,0.0]
[1779496354970,34.07,75333.2,0.0,-1.0,0.0,0.0]
[1779496354823,34.07,75332.43,0.0,-1.0,0.0,0.0]
[1779496355788,34.07,75331.61,0.0,-1.0,0.0,0.0]
[1779496356794,34.07,75318.41,0.0,-1.0,0.0,0.0]
[1779496357811,34.07,75314.37,0.0,-1.0,0.0,0.0]
[1779496358818,34.07,75310.26,0.0,-1.0,0.0,0.0]
[1779496359722,34.07,75310.26,0.0,-1.0,0.0,0.0]
[1779496359826,34.07,75308.26,0.0,-1.0,0.0,0.0]
[1779496361839,34.07,75307.55,0.0,-1.0,0.0,0.0]
[1779496362845,34.07,75311.4,0.0,-1.0,0.0,0.0]
[1779496363945,34.07,75311.4,0.0,-1.0,0.0,0.0]
[1779496363972,34.07,75311.4,0.0,-1.0,0.0,0.0]
[1779496364860,34.07,75312.34,0.0,-1.0,0.0,0.0]
[1779496367881,34.07,75311.42,0.0,-1.0,0.0,0.0]
[1779496368888,34.07,75310.8,0.0,-1.0,0.0,0.0]
[1779496369723,34.07,75310.8,0.0,-1.0,0.0,0.0]
[1779496369895,34.07,75311.11,0.0,-1.0,0.0,0.0]
[1779496370902,34.07,75308.9,0.0,-1.0,0.0,0.0]
[1779496371824,34.07,75308.9,0.0,-1.0,0.0,0.0]
[1779496371972,34.07,75308.9,0.0,-1.0,0.0,0.0]
[1779496371909,34.07,75304.98,0.0,-1.0,0.0,0.0]
[1779496375937,34.07,75294.78,0.0,-1.0,0.0,0.0]
[1779496376945,34.07,75283.3,0.0,-1.0,0.0,0.0]
[1779496377952,34.07,75281.73,0.0,-1.0,0.0,0.0]
[1779496378621,34.07,75281.73,0.0,-1.0,0.0,0.0]
[1779496378960,34.07,75257.36,0.0,-1.0,0.0,0.0]
[1779496379968,34.07,75238.28,0.0,-1.0,0.0,0.0]
[1779496380975,34.07,75271.18,0.0,-1.0,0.0,0.0]
[1779496381982,34.07,75285.98,0.0,-1.0,0.0,0.0]
[1779496382626,34.07,75285.98,0.0,-1.0,0.0,0.0]
[1779496382989,34.07,75300.49,0.0,-1.0,0.0,0.0]
[1779496383996,34.07,75315.96,0.0,-1.0,0.0,0.0]
[1779496385008,34.07,75322.16,0.0,-1.0,0.0,0.0]
[1779496386010,34.07,75325.6,0.0,-1.0,0.0,0.0]
[1779496387017,34.07,75330.72,0.0,-1.0,0.0,0.0]
[1779496388025,34.07,75329.53,0.0,-1.0,0.0,0.0]
[1779496389031,34.07,75326.39,0.0,-1.0,0.0,0.0]
[1779496390452,34.07,75326.0,0.0,-1.0,0.0,0.0]
[1779496390472,34.07,75326.0,0.0,-1.0,0.0,0.0]
[1779496390726,34.07,75326.0,0.0,-1.0,0.0,0.0]
[1779496391045,34.07,75325.75,0.0,-1.0,0.0,0.0]
[1779496393063,34.07,75310.86,0.0,-1.0,0.0,0.0]
[1779496394069,34.07,75316.66,0.0,-1.0,0.0,0.0]
[1779496395076,34.07,75319.44,0.0,-1.0,0.0,0.0]
[1779496397025,34.07,75319.44,0.0,-1.0,0.0,0.0]
[1779496397046,34.07,75318.7,0.0,-1.0,0.0,0.0]
[1779496397094,34.07,75293.51,0.0,-1.0,0.0,0.0]
[1779496399062,34.07,75293.51,0.0,-1.0,0.0,0.0]
[1779496399064,34.07,75293.51,0.0,-1.0,0.0,0.0]
[1779496398101,34.07,75283.76,0.0,-1.0,0.0,0.0]
[1779496399108,34.07,75288.5,0.0,-1.0,0.0,0.0]
[1779496400993,34.07,75288.5,0.0,-1.0,0.0,0.0]
[1779496400115,34.07,75292.71,0.0,-1.0,0.0,0.0]
[1779496401122,34.07,75298.93,0.0,-1.0,0.0,0.0]
[1779496402129,34.07,75309.02,0.0,-1.0,0.0,0.0]
[1779496403136,34.07,75320.13,0.0,-1.0,0.0,0.0]
[1779496404143,34.07,75323.49,0.0,-1.0,0.0,0.0]
[1779496406157,34.07,75328.72,0.0,-1.0,0.0,0.0]
[1779496408665,34.07,75328.13,0.0,-1.0,0.0,0.0]
[1779496408720,34.07,75328.13,0.0,-1.0,0.0,0.0]
[1779496408767,34.07,75328.51,0.0,-1.0,0.0,0.0]
[1779496410185,34.07,75322.21,0.0,-1.0,0.0,0.0]
[1779496411192,34.07,75321.63,0.0,-1.0,0.0,0.0]
[1779496412199,34.07,75324.85,0.0,-1.0,0.0,0.0]
[1779496413206,34.07,75328.54,0.0,-1.0,0.0,0.0]
[1779496414100,34.07,75328.54,0.0,-1.0,0.0,0.0]
[1779496414236,34.07,75328.54,0.0,-1.0,0.0,0.0]
[1779496414306,34.07,75331.17,0.0,-1.0,0.0,0.0]
[1779496415220,34.07,75325.99,0.0,-1.0,0.0,0.0]
[1779496416227,34.07,75323.08,0.0,-1.0,0.0,0.0]
[1779496417234,34.07,75325.93,0.0,-1.0,0.0,0.0]
[1779496419248,34.07,75320.59,0.0,-1.0,0.0,0.0]
[1779496420608,34.07,75320.59,0.0,-1.0,0.0,0.0]
[1779496420723,34.07,75320.59,0.0,-1.0,0.0,0.0]
[1779496420803,34.07,75318.67,0.0,-1.0,0.0,0.0]
[1779496421262,34.07,75311.95,0.0,-1.0,0.0,0.0]
[1779496422269,34.07,75307.67,0.0,-1.0,0.0,0.0]
[1779496423474,34.07,75307.67,0.0,-1.0,0.0,0.0]
[1779496423722,34.07,75307.67,0.0,-1.0,0.0,0.0]
[1779496426077,34.07,75307.49,0.0,-1.0,0.0,0.0]
[1779496426223,34.07,75307.49,0.0,-1.0,0.0,0.0]
[1779496426299,34.07,75307.8,0.0,-1.0,0.0,0.0]
[1779496427306,34.07,75305.83,0.0,-1.0,0.0,0.0]
[1779496428310,34.07,75301.04,0.0,-1.0,0.0,0.0]
[1779496429318,34.07,75294.99,0.0,-1.0,0.0,0.0]
[1779496430325,34.07,75289.4,0.0,-1.0,0.0,0.0]
[1779496431332,34.07,75287.37,0.0,-1.0,0.0,0.0]
[1779496433347,34.07,75290.96,0.0,-1.0,0.0,0.0]
[1779496434354,34.07,75296.82,0.0,-1.0,0.0,0.0]
[1779496435361,34.07,75301.7,0.0,-1.0,0.0,0.0]
[1779496436299,34.07,75301.7,0.0,-1.0,0.0,0.0]
[1779496436471,34.07,75301.7,0.0,-1.0,0.0,0.0]
[1779496438382,34.07,75298.44,0.0,-1.0,0.0,0.0]
[1779496439757,34.07,75298.44,0.0,-1.0,0.0,0.0]
[1779496439974,34.07,75298.44,0.0,-1.0,0.0,0.0]
[1779496440051,34.07,75294.43,0.0,-1.0,0.0,0.0]
[1779496440397,34.07,75292.51,0.0,-1.0,0.0,0.0]
[1779496441404,34.07,75295.18,0.0,-1.0,0.0,0.0]
[1779496442411,34.07,75299.97,0.0,-1.0,0.0,0.0]
[1779496443418,34.07,75306.11,0.0,-1.0,0.0,0.0]
[1779496444425,34.07,75313.36,0.0,-1.0,0.0,0.0]
[1779496445432,34.07,75322.73,0.0,-1.0,0.0,0.0]
[1779496446439,34.07,75326.41,0.0,-1.0,0.0,0.0]
[1779496447926,34.07,75326.41,0.0,-1.0,0.0,0.0]
[1779496447973,34.07,75326.41,0.0,-1.0,0.0,0.0]
[1779496448023,34.07,75326.95,0.0,-1.0,0.0,0.0]
[1779496451474,34.07,75325.41,0.0,-1.0,0.0,0.0]
[1779496452481,34.07,75320.3,0.0,-1.0,0.0,0.0]
[1779496453488,34.07,75317.25,0.0,-1.0,0.0,0.0]
[1779496454495,34.07,75314.02,0.0,-1.0,0.0,0.0]
[1779496455386,34.07,75314.02,0.0,-1.0,0.0,0.0]
[1779496455470,34.07,75314.02,0.0,-1.0,0.0,0.0]
[1779496455572,34.07,75312.77,0.0,-1.0,0.0,0.0]
[1779496457516,34.07,75314.4,0.0,-1.0,0.0,0.0]
[1779496459530,34.07,75316.57,0.0,-1.0,0.0,0.0]
[1779496460271,34.07,75316.57,0.0,-1.0,0.0,0.0]
[1779496460474,34.07,75316.57,0.0,-1.0,0.0,0.0]
[1779496462517,34.07,75317.9,0.0,-1.0,0.0,0.0]
[1779496462721,34.07,75317.9,0.0,-1.0,0.0,0.0]
[1779496462774,34.07,75319.46,0.0,-1.0,0.0,0.0]
[1779496463558,34.07,75322.49,0.0,-1.0,0.0,0.0]
[1779496464565,34.07,75324.42,0.0,-1.0,0.0,0.0]
[1779496465578,34.07,75328.53,0.0,-1.0,0.0,0.0]
[1779496466583,34.07,75335.88,0.0,-1.0,0.0,0.0]
[1779496467590,34.07,75342.2,0.0,-1.0,0.0,0.0]
[1779496468598,34.07,75349.03,0.0,-1.0,0.0,0.0]
[1779496469605,34.07,75360.15,0.0,-1.0,0.0,0.0]
[1779496470612,34.07,75367.28,0.0,-1.0,0.0,0.0]
[1779496471619,34.07,75366.95,0.0,-1.0,0.0,0.0]
[1779496472626,34.07,75365.41,0.0,-1.0,0.0,0.0]
[1779496473418,34.07,75365.41,0.0,-1.0,0.0,0.0]
[1779496473472,34.07,75365.41,0.0,-1.0,0.0,0.0]
[1779496473633,34.07,75363.72,0.0,-1.0,0.0,0.0]
[1779496474640,34.07,75361.56,0.0,-1.0,0.0,0.0]
[1779496475647,34.07,75360.09,0.0,-1.0,0.0,0.0]
[1779496476654,34.07,75355.05,0.0,-1.0,0.0,0.0]
[1779496478667,34.07,75351.73,0.0,-1.0,0.0,0.0]
[1779496479675,34.07,75345.46,0.0,-1.0,0.0,0.0]
[1779496480682,34.07,75340.27,0.0,-1.0,0.0,0.0]
[1779496481689,34.07,75337.5,0.0,-1.0,0.0,0.0]
[1779496482696,34.07,75335.74,0.0,-1.0,0.0,0.0]
[1779496483703,34.07,75334.38,0.0,-1.0,0.0,0.0]
[1779496484388,34.07,75334.38,0.0,-1.0,0.0,0.0]
[1779496484474,34.07,75334.38,0.0,-1.0,0.0,0.0]
[1779496489745,34.07,75330.41,0.0,-1.0,0.0,0.0]
[1779496491034,34.07,75330.41,0.0,-1.0,0.0,0.0]
[1779496491073,34.07,75321.88,0.0,-1.0,0.0,0.0]
[1779496491222,34.07,75321.88,0.0,-1.0,0.0,0.0]
[1779496491759,34.07,75321.59,0.0,-1.0,0.0,0.0]
[1779496493773,34.07,75324.47,0.0,-1.0,0.0,0.0]
[1779496494755,34.07,75324.47,0.0,-1.0,0.0,0.0]
[1779496494974,34.07,75324.47,0.0,-1.0,0.0,0.0]
[1779496495075,34.07,75324.42,0.0,-1.0,0.0,0.0]
[1779496497030,34.07,75324.32,0.0,-1.0,0.0,0.0]
[1779496497225,34.07,75324.22,0.0,-1.0,0.0,0.0]
[1779496499125,34.07,75324.97,0.0,-1.0,0.0,0.0]
[1779496498808,34.07,75330.13,0.0,-1.0,0.0,0.0]
[1779496499222,34.07,75330.13,0.0,-1.0,0.0,0.0]
[1779496499815,34.07,75331.54,0.0,-1.0,0.0,0.0]
[1779496502836,34.07,75316.45,0.0,-1.0,0.0,0.0]
[1779496503842,34.07,75306.7,0.0,-1.0,0.0,0.0]
[1779496504850,34.07,75309.56,0.0,-1.0,0.0,0.0]
[1779496506058,34.07,75309.56,0.0,-1.0,0.0,0.0]
[1779496506159,34.07,75311.23,0.0,-1.0,0.0,0.0]
[1779496506222,34.07,75311.23,0.0,-1.0,0.0,0.0]
[1779496507871,34.07,75312.83,0.0,-1.0,0.0,0.0]
[1779496509885,34.07,75310.01,0.0,-1.0,0.0,0.0]
[1779496511899,34.07,75306.02,0.0,-1.0,0.0,0.0]
[1779496513125,34.07,75306.02,0.0,-1.0,0.0,0.0]
[1779496512906,34.07,75298.85,0.0,-1.0,0.0,0.0]
[1779496513222,34.07,75298.85,0.0,-1.0,0.0,0.0]
[1779496513913,34.07,75300.05,0.0,-1.0,0.0,0.0]
[1779496515927,34.07,75301.81,0.0,-1.0,0.0,0.0]
[1779496516934,34.07,75307.94,0.0,-1.0,0.0,0.0]
[1779496517941,34.07,75315.81,0.0,-1.0,0.0,0.0]
[1779496518428,34.07,75315.81,0.0,-1.0,0.0,0.0]
[1779496518471,34.07,75315.81,0.0,-1.0,0.0,0.0]
[1779496518949,34.07,75319.31,0.0,-1.0,0.0,0.0]
[1779496519955,34.07,75328.66,0.0,-1.0,0.0,0.0]
[1779496520962,34.07,75331.3,0.0,-1.0,0.0,0.0]
[1779496521969,34.07,75333.2,0.0,-1.0,0.0,0.0]
[1779496523003,34.07,75333.2,0.0,-1.0,0.0,0.0]
[1779496523221,34.07,75333.2,0.0,-1.0,0.0,0.0]
[1779496524990,34.07,75331.48,0.0,-1.0,0.0,0.0]
[1779496525997,34.07,75328.95,0.0,-1.0,0.0,0.0]
[1779496526828,34.07,75328.95,0.0,-1.0,0.0,0.0]
[1779496526973,34.07,75328.95,0.0,-1.0,0.0,0.0]
[1779496527004,34.07,75329.25,0.0,-1.0,0.0,0.0]
[1779496530026,34.07,75326.48,0.0,-1.0,0.0,0.0]
[1779496530335,34.07,75326.48,0.0,-1.0,0.0,0.0]
[1779496530473,34.07,75326.48,0.0,-1.0,0.0,0.0]
[1779496531033,34.07,75326.76,0.0,-1.0,0.0,0.0]
[1779496534054,34.07,75329.02,0.0,-1.0,0.0,0.0]
[1779496535073,34.07,75326.27,0.0,-1.0,0.0,0.0]
[1779496536072,34.07,75303.53,0.0,-1.0,0.0,0.0]
[1779496537080,34.07,75299.54,0.0,-1.0,0.0,0.0]
[1779496539094,34.07,75296.43,0.0,-1.0,0.0,0.0]
[1779496540101,34.07,75293.76,0.0,-1.0,0.0,0.0]
[1779496540830,34.07,75293.76,0.0,-1.0,0.0,0.0]
[1779496540971,34.07,75293.76,0.0,-1.0,0.0,0.0]
[1779496541107,34.07,75292.6,0.0,-1.0,0.0,0.0]
[1779496543122,34.07,75294.24,0.0,-1.0,0.0,0.0]
[1779496544133,34.07,75294.24,0.0,-1.0,0.0,0.0]
[1779496544220,34.07,75294.24,0.0,-1.0,0.0,0.0]
[1779496544128,34.07,75298.48,0.0,-1.0,0.0,0.0]
[1779496545136,34.07,75295.72,0.0,-1.0,0.0,0.0]
[1779496545761,34.07,75295.72,0.0,-1.0,0.0,0.0]
[1779496545970,34.07,75295.72,0.0,-1.0,0.0,0.0]
[1779496546143,34.07,75293.22,0.0,-1.0,0.0,0.0]
[1779496547498,34.07,75292.45,0.0,-1.0,0.0,0.0]
[1779496547725,34.07,75292.45,0.0,-1.0,0.0,0.0]
[1779496548157,34.07,75291.77,0.0,-1.0,0.0,0.0]
[1779496550177,34.07,75286.43,0.0,-1.0,0.0,0.0]
[1779496550613,34.07,75286.43,0.0,-1.0,0.0,0.0]
[1779496550721,34.07,75286.43,0.0,-1.0,0.0,0.0]
[1779496551184,34.07,75282.85,0.0,-1.0,0.0,0.0]
[1779496555475,34.07,75283.02,0.0,-1.0,0.0,0.0]
[1779496555721,34.07,75283.02,0.0,-1.0,0.0,0.0]
[1779496556218,34.07,75285.41,0.0,-1.0,0.0,0.0]
[1779496557226,34.07,75284.05,0.0,-1.0,0.0,0.0]
[1779496559072,34.07,75283.24,0.0,-1.0,0.0,0.0]
[1779496559222,34.07,75283.24,0.0,-1.0,0.0,0.0]
[1779496561706,34.07,75283.13,0.0,-1.0,0.0,0.0]
[1779496561720,34.07,75283.13,0.0,-1.0,0.0,0.0]
[1779496561830,34.07,75280.46,0.0,-1.0,0.0,0.0]
[1779496562267,34.07,75276.08,0.0,-1.0,0.0,0.0]
[1779496563873,34.07,75276.08,0.0,-1.0,0.0,0.0]
[1779496563970,34.07,75276.08,0.0,-1.0,0.0,0.0]
[1779496563975,34.07,75275.26,0.0,-1.0,0.0,0.0]
[1779496567302,34.07,75262.79,0.0,-1.0,0.0,0.0]
[1779496568309,34.07,75250.71,0.0,-1.0,0.0,0.0]
[1779496569316,34.07,75251.7,0.0,-1.0,0.0,0.0]
[1779496570323,34.07,75249.35,0.0,-1.0,0.0,0.0]
[1779496571330,34.07,75259.28,0.0,-1.0,0.0,0.0]
[1779496572337,34.07,75265.8,0.0,-1.0,0.0,0.0]
[1779496573344,34.07,75258.64,0.0,-1.0,0.0,0.0]
[1779496574351,34.07,75255.96,0.0,-1.0,0.0,0.0]
[1779496578379,34.07,75259.48,0.0,-1.0,0.0,0.0]
[1779496579830,34.07,75259.48,0.0,-1.0,0.0,0.0]
[1779496579969,34.07,75259.48,0.0,-1.0,0.0,0.0]
[1779496580031,34.07,75258.13,0.0,-1.0,0.0,0.0]
[1779496580393,34.07,75248.89,0.0,-1.0,0.0,0.0]
[1779496581400,34.07,75245.88,0.0,-1.0,0.0,0.0]
[1779496582407,34.07,75247.35,0.0,-1.0,0.0,0.0]
[1779496583414,34.07,75245.45,0.0,-1.0,0.0,0.0]
[1779496584421,34.07,75242.18,0.0,-1.0,0.0,0.0]
[1779496586435,34.07,75244.08,0.0,-1.0,0.0,0.0]
[1779496587361,34.07,75244.08,0.0,-1.0,0.0,0.0]
[1779496587471,34.07,75244.08,0.0,-1.0,0.0,0.0]
[1779496587572,34.07,75243.34,0.0,-1.0,0.0,0.0]
[1779496589457,34.07,75239.29,0.0,-1.0,0.0,0.0]
[1779496591225,34.07,75239.29,0.0,-1.0,0.0,0.0]
[1779496591471,34.07,75242.11,0.0,-1.0,0.0,0.0]
[1779496593485,34.07,75244.26,0.0,-1.0,0.0,0.0]
[1779496594393,34.07,75244.26,0.0,-1.0,0.0,0.0]
[1779496594473,34.07,75244.26,0.0,-1.0,0.0,0.0]
[1779496594492,34.07,75244.44,0.0,-1.0,0.0,0.0]
[1779496597761,34.07,75244.32,0.0,-1.0,0.0,0.0]
[1779496597970,34.07,75244.32,0.0,-1.0,0.0,0.0]
[1779496603555,34.07,75247.15,0.0,-1.0,0.0,0.0]
[1779496604562,34.07,75249.33,0.0,-1.0,0.0,0.0]
[1779496606268,34.07,75249.33,0.0,-1.0,0.0,0.0]
[1779496605569,34.07,75250.47,0.0,-1.0,0.0,0.0]
[1779496606473,34.07,75250.47,0.0,-1.0,0.0,0.0]
[1779496606712,34.07,75250.47,0.0,-1.0,0.0,0.0]
[1779496606724,34.07,75250.47,0.0,-1.0,0.0,0.0]
[1779496606763,34.07,75252.43,0.0,-1.0,0.0,0.0]
[1779496607583,34.07,75250.32,0.0,-1.0,0.0,0.0]
[1779496608596,34.07,75245.52,0.0,-1.0,0.0,0.0]
[1779496609598,34.07,75237.97,0.0,-1.0,0.0,0.0]
[1779496610606,34.07,75230.5,0.0,-1.0,0.0,0.0]
[1779496611613,34.07,75227.21,0.0,-1.0,0.0,0.0]
[1779496612620,34.07,75233.71,0.0,-1.0,0.0,0.0]
[1779496613627,34.07,75232.05,0.0,-1.0,0.0,0.0]
[1779496614634,34.07,75230.92,0.0,-1.0,0.0,0.0]
[1779496615641,34.07,75227.71,0.0,-1.0,0.0,0.0]
[1779496617172,34.07,75227.71,0.0,-1.0,0.0,0.0]
[1779496617246,34.07,75227.71,0.0,-1.0,0.0,0.0]
[1779496617273,34.07,75228.4,0.0,-1.0,0.0,0.0]
[1779496618320,34.07,75228.59,0.0,-1.0,0.0,0.0]
[1779496618469,34.07,75228.59,0.0,-1.0,0.0,0.0]
[1779496620753,34.07,75234.28,0.0,-1.0,0.0,0.0]
[1779496621683,34.07,75237.33,0.0,-1.0,0.0,0.0]
[1779496622690,34.07,75240.6,0.0,-1.0,0.0,0.0]
[1779496623697,34.07,75243.85,0.0,-1.0,0.0,0.0]
[1779496624456,34.07,75243.85,0.0,-1.0,0.0,0.0]
[1779496624473,34.07,75243.85,0.0,-1.0,0.0,0.0]
[1779496624885,34.07,75243.85,0.0,-1.0,0.0,0.0]
[1779496624972,34.07,75243.85,0.0,-1.0,0.0,0.0]
[1779496625072,34.07,75244.95,0.0,-1.0,0.0,0.0]
[1779496625711,34.07,75246.11,0.0,-1.0,0.0,0.0]
[1779496628732,34.07,75245.02,0.0,-1.0,0.0,0.0]
[1779496629739,34.07,75241.6,0.0,-1.0,0.0,0.0]
[1779496630745,34.07,75239.13,0.0,-1.0,0.0,0.0]
[1779496632296,34.07,75239.13,0.0,-1.0,0.0,0.0]
[1779496631753,34.07,75240.53,0.0,-1.0,0.0,0.0]
[1779496632471,34.07,75240.53,0.0,-1.0,0.0,0.0]
[1779496632760,34.07,75246.6,0.0,-1.0,0.0,0.0]
[1779496633768,34.07,75251.32,0.0,-1.0,0.0,0.0]
[1779496634499,34.07,75251.32,0.0,-1.0,0.0,0.0]
[1779496634720,34.07,75251.32,0.0,-1.0,0.0,0.0]
[1779496635782,34.07,75247.59,0.0,-1.0,0.0,0.0]
[1779496637796,34.07,75250.04,0.0,-1.0,0.0,0.0]
[1779496638420,34.07,75250.04,0.0,-1.0,0.0,0.0]
[1779496638472,34.07,75250.04,0.0,-1.0,0.0,0.0]
[1779496638593,34.07,75250.04,0.0,-1.0,0.0,0.0]
[1779496638721,34.07,75250.04,0.0,-1.0,0.0,0.0]
[1779496638803,34.07,75247.28,0.0,-1.0,0.0,0.0]
[1779496639810,34.07,75232.31,0.0,-1.0,0.0,0.0]
[1779496640817,34.07,75227.7,0.0,-1.0,0.0,0.0]
[1779496641824,34.07,75229.05,0.0,-1.0,0.0,0.0]
[1779496642818,34.07,75229.05,0.0,-1.0,0.0,0.0]
[1779496642973,34.07,75229.05,0.0,-1.0,0.0,0.0]
[1779496643047,34.07,75229.05,0.0,-1.0,0.0,0.0]
[1779496643225,34.07,75229.05,0.0,-1.0,0.0,0.0]
[1779496643323,34.07,75230.07,0.0,-1.0,0.0,0.0]
[1779496644845,34.07,75228.01,0.0,-1.0,0.0,0.0]
[1779496645852,34.07,75224.27,0.0,-1.0,0.0,0.0]
[1779496646858,34.07,75217.0,0.0,-1.0,0.0,0.0]
[1779496647865,34.07,75208.37,0.0,-1.0,0.0,0.0]
[1779496648873,34.07,75210.43,0.0,-1.0,0.0,0.0]
[1779496649880,34.07,75207.9,0.0,-1.0,0.0,0.0]
[1779496650887,34.07,75206.51,0.0,-1.0,0.0,0.0]
[1779496651894,34.07,75206.64,0.0,-1.0,0.0,0.0]
[1779496652901,34.07,75210.53,0.0,-1.0,0.0,0.0]
[1779496653908,34.07,75214.08,0.0,-1.0,0.0,0.0]
[1779496655173,34.07,75214.08,0.0,-1.0,0.0,0.0]
[1779496655223,34.07,75214.08,0.0,-1.0,0.0,0.0]
[1779496655325,34.07,75214.1,0.0,-1.0,0.0,0.0]
[1779496655922,34.07,75212.55,0.0,-1.0,0.0,0.0]
[1779496657062,34.07,75212.55,0.0,-1.0,0.0,0.0]
[1779496657229,34.07,75212.55,0.0,-1.0,0.0,0.0]
[1779496657324,34.07,75208.04,0.0,-1.0,0.0,0.0]
[1779496657936,34.07,75214.99,0.0,-1.0,0.0,0.0]
[1779496658943,34.07,75225.42,0.0,-1.0,0.0,0.0]
[1779496659951,34.07,75221.49,0.0,-1.0,0.0,0.0]
[1779496660958,34.07,75218.39,0.0,-1.0,0.0,0.0]
[1779496661965,34.07,75216.83,0.0,-1.0,0.0,0.0]
[1779496662972,34.07,75212.64,0.0,-1.0,0.0,0.0]
[1779496663979,34.07,75205.34,0.0,-1.0,0.0,0.0]
[1779496664986,34.07,75198.45,0.0,-1.0,0.0,0.0]
[1779496665993,34.07,75196.69,0.0,-1.0,0.0,0.0]
[1779496667001,34.07,75195.62,0.0,-1.0,0.0,0.0]
[1779496670029,34.07,75197.12,0.0,-1.0,0.0,0.0]
[1779496671036,34.07,75195.56,0.0,-1.0,0.0,0.0]
[1779496671390,34.07,75195.56,0.0,-1.0,0.0,0.0]
[1779496671471,34.07,75195.56,0.0,-1.0,0.0,0.0]
[1779496672043,34.07,75198.2,0.0,-1.0,0.0,0.0]
[1779496673050,34.07,75203.2,0.0,-1.0,0.0,0.0]
[1779496674057,34.07,75205.56,0.0,-1.0,0.0,0.0]
[1779496674686,34.07,75205.56,0.0,-1.0,0.0,0.0]
[1779496674722,34.07,75205.56,0.0,-1.0,0.0,0.0]
[1779496677078,34.07,75208.4,0.0,-1.0,0.0,0.0]
[1779496678809,34.07,75208.16,0.0,-1.0,0.0,0.0]
[1779496678974,34.07,75208.16,0.0,-1.0,0.0,0.0]
[1779496679031,34.07,75208.16,0.0,-1.0,0.0,0.0]
[1779496679222,34.07,75208.16,0.0,-1.0,0.0,0.0]
[1779496679324,34.07,75207.81,0.0,-1.0,0.0,0.0]
[1779496682068,34.07,75207.95,0.0,-1.0,0.0,0.0]
[1779496682220,34.07,75207.95,0.0,-1.0,0.0,0.0]
[1779496682324,34.07,75208.24,0.0,-1.0,0.0,0.0]
[1779496683120,34.07,75212.37,0.0,-1.0,0.0,0.0]
[1779496684038,34.07,75212.37,0.0,-1.0,0.0,0.0]
[1779496684222,34.07,75212.37,0.0,-1.0,0.0,0.0]
[1779496684265,34.07,75210.72,0.0,-1.0,0.0,0.0]
[1779496685134,34.07,75208.87,0.0,-1.0,0.0,0.0]
[1779496686141,34.07,75203.09,0.0,-1.0,0.0,0.0]
[1779496686700,34.07,75203.09,0.0,-1.0,0.0,0.0]
[1779496686727,34.07,75203.09,0.0,-1.0,0.0,0.0]
[1779496686861,34.07,75203.09,0.0,-1.0,0.0,0.0]
[1779496686972,34.07,75203.09,0.0,-1.0,0.0,0.0]
[1779496687148,34.07,75202.36,0.0,-1.0,0.0,0.0]
[1779496692183,34.07,75201.58,0.0,-1.0,0.0,0.0]
[1779496693191,34.07,75198.49,0.0,-1.0,0.0,0.0]
[1779496694197,34.07,75196.95,0.0,-1.0,0.0,0.0]
[1779496694740,34.07,75196.95,0.0,-1.0,0.0,0.0]
[1779496694974,34.07,75196.95,0.0,-1.0,0.0,0.0]
[1779496695086,34.07,75196.95,0.0,-1.0,0.0,0.0]
[1779496695227,34.07,75196.95,0.0,-1.0,0.0,0.0]
[1779496695325,34.07,75196.76,0.0,-1.0,0.0,0.0]
[1779496699948,34.07,75196.03,0.0,-1.0,0.0,0.0]
[1779496699971,34.07,75196.03,0.0,-1.0,0.0,0.0]
[1779496700219,34.07,75196.03,0.0,-1.0,0.0,0.0]
[1779496700239,34.07,75195.81,0.0,-1.0,0.0,0.0]
[1779496700473,34.07,75195.81,0.0,-1.0,0.0,0.0]
[1779496707288,34.07,75195.71,0.0,-1.0,0.0,0.0]
[1779496711316,34.07,75195.28,0.0,-1.0,0.0,0.0]
[1779496712772,34.07,75195.02,0.0,-1.0,0.0,0.0]
[1779496712975,34.07,75195.02,0.0,-1.0,0.0,0.0]
[1779496713051,34.07,75195.02,0.0,-1.0,0.0,0.0]
[1779496713224,34.07,75195.02,0.0,-1.0,0.0,0.0]
[1779496713330,34.07,75194.41,0.0,-1.0,0.0,0.0]
[1779496714337,34.07,75191.74,0.0,-1.0,0.0,0.0]
[1779496718681,34.07,75192.45,0.0,-1.0,0.0,0.0]
[1779496718724,34.07,75192.45,0.0,-1.0,0.0,0.0]
[1779496719058,34.07,75192.45,0.0,-1.0,0.0,0.0]
[1779496719224,34.07,75192.45,0.0,-1.0,0.0,0.0]
[1779496719372,34.07,75192.38,0.0,-1.0,0.0,0.0]
[1779496724407,34.07,75192.09,0.0,-1.0,0.0,0.0]
[1779496725409,34.07,75192.09,0.0,-1.0,0.0,0.0]
[1779496725414,34.07,75190.43,0.0,-1.0,0.0,0.0]
[1779496725472,34.07,75190.43,0.0,-1.0,0.0,0.0]
[1779496726371,34.07,75190.43,0.0,-1.0,0.0,0.0]
[1779496726472,34.07,75190.43,0.0,-1.0,0.0,0.0]
[1779496726572,34.07,75190.05,0.0,-1.0,0.0,0.0]
[1779496729251,34.07,75189.17,0.0,-1.0,0.0,0.0]
[1779496729277,34.07,75185.59,0.0,-1.0,0.0,0.0]
[1779496729443,34.07,75212.6,0.0,-1.0,0.0,0.0]
[1779496730450,34.07,75221.06,0.0,-1.0,0.0,0.0]
[1779496731457,34.07,75221.47,0.0,-1.0,0.0,0.0]
[1779496732688,34.07,75221.47,0.0,-1.0,0.0,0.0]
[1779496732788,34.07,75219.62,0.0,-1.0,0.0,0.0]
[1779496733471,34.07,75213.08,0.0,-1.0,0.0,0.0]
[1779496734478,34.07,75205.19,0.0,-1.0,0.0,0.0]
[1779496735485,34.07,75209.32,0.0,-1.0,0.0,0.0]
[1779496736493,34.07,75211.83,0.0,-1.0,0.0,0.0]
[1779496737499,34.07,75210.4,0.0,-1.0,0.0,0.0]
[1779496738724,34.07,75210.4,0.0,-1.0,0.0,0.0]
[1779496738742,34.07,75206.66,0.0,-1.0,0.0,0.0]
[1779496743542,34.07,75205.39,0.0,-1.0,0.0,0.0]
[1779496744484,34.07,75205.39,0.0,-1.0,0.0,0.0]
[1779496744723,34.07,75205.39,0.0,-1.0,0.0,0.0]
[1779496744881,34.07,75205.39,0.0,-1.0,0.0,0.0]
[1779496744976,34.07,75205.39,0.0,-1.0,0.0,0.0]
[1779496744982,34.07,75205.69,0.0,-1.0,0.0,0.0]
[1779496745556,34.07,75202.29,0.0,-1.0,0.0,0.0]
[1779496747271,34.07,75202.29,0.0,-1.0,0.0,0.0]
[1779496747306,34.07,75195.32,0.0,-1.0,0.0,0.0]
[1779496747473,34.07,75195.32,0.0,-1.0,0.0,0.0]
[1779496747573,34.07,75193.59,0.0,-1.0,0.0,0.0]
[1779496748580,34.07,75200.3,0.0,-1.0,0.0,0.0]
[1779496749587,34.07,75201.45,0.0,-1.0,0.0,0.0]
[1779496750660,34.07,75201.45,0.0,-1.0,0.0,0.0]
[1779496750723,34.07,75201.45,0.0,-1.0,0.0,0.0]
[1779496750879,34.07,75201.45,0.0,-1.0,0.0,0.0]
[1779496750972,34.07,75201.45,0.0,-1.0,0.0,0.0]
[1779496751017,34.07,75197.95,0.0,-1.0,0.0,0.0]
[1779496752608,34.07,75199.58,0.0,-1.0,0.0,0.0]
[1779496753615,34.07,75200.91,0.0,-1.0,0.0,0.0]
[1779496755715,34.07,75197.54,0.0,-1.0,0.0,0.0]
[1779496756636,34.07,75195.2,0.0,-1.0,0.0,0.0]
[1779496757643,34.07,75182.09,0.0,-1.0,0.0,0.0]
[1779496758650,34.07,75182.92,0.0,-1.0,0.0,0.0]
[1779496759656,34.07,75180.0,0.0,-1.0,0.0,0.0]
[1779496761279,34.07,75184.58,0.0,-1.0,0.0,0.0]
[1779496761671,34.07,75189.71,0.0,-1.0,0.0,0.0]
[1779496762695,34.07,75189.71,0.0,-1.0,0.0,0.0]
[1779496762723,34.07,75189.71,0.0,-1.0,0.0,0.0]
[1779496763131,34.07,75189.71,0.0,-1.0,0.0,0.0]
[1779496763225,34.07,75189.71,0.0,-1.0,0.0,0.0]
[1779496763233,34.07,75190.5,0.0,-1.0,0.0,0.0]
[1779496764692,34.07,75186.08,0.0,-1.0,0.0,0.0]
[1779496765699,34.07,75182.88,0.0,-1.0,0.0,0.0]
[1779496766785,34.07,75182.88,0.0,-1.0,0.0,0.0]
[1779496766972,34.07,75182.88,0.0,-1.0,0.0,0.0]
[1779496767108,34.07,75182.88,0.0,-1.0,0.0,0.0]
[1779496767240,34.07,75182.88,0.0,-1.0,0.0,0.0]
[1779496767338,34.07,75179.26,0.0,-1.0,0.0,0.0]
[1779496767713,34.07,75177.97,0.0,-1.0,0.0,0.0]
[1779496771277,34.07,75178.04,0.0,-1.0,0.0,0.0]
[1779496771444,34.07,75178.04,0.0,-1.0,0.0,0.0]
[1779496771326,34.07,75181.56,0.0,-1.0,0.0,0.0]
[1779496771472,34.07,75181.56,0.0,-1.0,0.0,0.0]
[1779496771742,34.07,75182.58,0.0,-1.0,0.0,0.0]
[1779496772749,34.07,75181.54,0.0,-1.0,0.0,0.0]
[1779496776776,34.07,75185.7,0.0,-1.0,0.0,0.0]
[1779496777784,34.07,75187.11,0.0,-1.0,0.0,0.0]
[1779496778790,34.07,75192.11,0.0,-1.0,0.0,0.0]
[1779496780203,34.07,75192.11,0.0,-1.0,0.0,0.0]
[1779496780223,34.07,75192.11,0.0,-1.0,0.0,0.0]
[1779496780304,34.07,75196.35,0.0,-1.0,0.0,0.0]
[1779496780518,34.07,75196.35,0.0,-1.0,0.0,0.0]
[1779496780726,34.07,75196.35,0.0,-1.0,0.0,0.0]
[1779496780805,34.07,75197.59,0.0,-1.0,0.0,0.0]
[1779496784833,34.07,75203.79,0.0,-1.0,0.0,0.0]
[1779496785840,34.07,75206.33,0.0,-1.0,0.0,0.0]
[1779496786847,34.07,75210.59,0.0,-1.0,0.0,0.0]
[1779496789485,34.07,75210.34,0.0,-1.0,0.0,0.0]
[1779496789722,34.07,75210.34,0.0,-1.0,0.0,0.0]
[1779496789999,34.07,75210.34,0.0,-1.0,0.0,0.0]
[1779496790222,34.07,75210.34,0.0,-1.0,0.0,0.0]
[1779496790226,34.07,75210.87,0.0,-1.0,0.0,0.0]
[1779496791882,34.07,75208.29,0.0,-1.0,0.0,0.0]
[1779496794474,34.07,75208.6,0.0,-1.0,0.0,0.0]
[1779496793896,34.07,75211.05,0.0,-1.0,0.0,0.0]
[1779496794720,34.07,75211.05,0.0,-1.0,0.0,0.0]
[1779496794997,34.07,75211.05,0.0,-1.0,0.0,0.0]
[1779496795222,34.07,75211.05,0.0,-1.0,0.0,0.0]
[1779496795323,34.07,75211.88,0.0,-1.0,0.0,0.0]
[1779496795910,34.07,75215.17,0.0,-1.0,0.0,0.0]
[1779496797173,34.07,75215.17,0.0,-1.0,0.0,0.0]
[1779496797232,34.07,75215.17,0.0,-1.0,0.0,0.0]
[1779496797317,34.07,75221.6,0.0,-1.0,0.0,0.0]
[1779496799938,34.07,75225.92,0.0,-1.0,0.0,0.0]
[1779496800945,34.07,75227.28,0.0,-1.0,0.0,0.0]
[1779496801847,34.07,75227.28,0.0,-1.0,0.0,0.0]
[1779496801940,34.07,75227.28,0.0,-1.0,0.0,0.0]
[1779496801975,34.07,75227.28,0.0,-1.0,0.0,0.0]
[1779496802075,34.07,75226.95,0.0,-1.0,0.0,0.0]
[1779496802959,34.07,75220.88,0.0,-1.0,0.0,0.0]
[1779496803966,34.07,75218.15,0.0,-1.0,0.0,0.0]
[1779496805178,34.07,75218.15,0.0,-1.0,0.0,0.0]
[1779496805222,34.07,75218.15,0.0,-1.0,0.0,0.0]
[1779496805280,34.07,75215.74,0.0,-1.0,0.0,0.0]
[1779496805684,34.07,75215.74,0.0,-1.0,0.0,0.0]
[1779496805724,34.07,75215.74,0.0,-1.0,0.0,0.0]
[1779496805980,34.07,75214.25,0.0,-1.0,0.0,0.0]
[1779496806987,34.07,75212.51,0.0,-1.0,0.0,0.0]
[1779496809003,34.07,75211.41,0.0,-1.0,0.0,0.0]
[1779496810010,34.07,75207.44,0.0,-1.0,0.0,0.0]
[1779496811017,34.07,75201.39,0.0,-1.0,0.0,0.0]
[1779496812040,34.07,75201.39,0.0,-1.0,0.0,0.0]
[1779496812224,34.07,75201.39,0.0,-1.0,0.0,0.0]
[1779496815041,34.07,75201.03,0.0,-1.0,0.0,0.0]
[1779496815225,34.07,75201.03,0.0,-1.0,0.0,0.0]
[1779496815279,34.07,75199.84,0.0,-1.0,0.0,0.0]
[1779496817016,34.07,75199.77,0.0,-1.0,0.0,0.0]
[1779496817224,34.07,75199.77,0.0,-1.0,0.0,0.0]
[1779496817240,34.07,75199.44,0.0,-1.0,0.0,0.0]
[1779496818072,34.07,75203.61,0.0,-1.0,0.0,0.0]
[1779496818938,34.07,75203.61,0.0,-1.0,0.0,0.0]
[1779496818972,34.07,75203.61,0.0,-1.0,0.0,0.0]
[1779496822092,34.07,75205.17,0.0,-1.0,0.0,0.0]
[1779496822221,34.07,75205.17,0.0,-1.0,0.0,0.0]
[1779496822322,34.07,75207.13,0.0,-1.0,0.0,0.0]
[1779496822920,34.07,75207.13,0.0,-1.0,0.0,0.0]
[1779496822972,34.07,75207.13,0.0,-1.0,0.0,0.0]
[1779496824114,34.07,75193.06,0.0,-1.0,0.0,0.0]
[1779496825121,34.07,75186.5,0.0,-1.0,0.0,0.0]
[1779496825627,34.07,75186.5,0.0,-1.0,0.0,0.0]
[1779496825694,34.07,75186.5,0.0,-1.0,0.0,0.0]
[1779496826162,34.07,75186.5,0.0,-1.0,0.0,0.0]
[1779496826219,34.07,75186.5,0.0,-1.0,0.0,0.0]
[1779496826263,34.07,75185.05,0.0,-1.0,0.0,0.0]
[1779496829148,34.07,75180.8,0.0,-1.0,0.0,0.0]
[1779496830156,34.07,75176.92,0.0,-1.0,0.0,0.0]
[1779496831168,34.07,75167.99,0.0,-1.0,0.0,0.0]
[1779496832173,34.07,75162.59,0.0,-1.0,0.0,0.0]
[1779496834191,34.07,75178.97,0.0,-1.0,0.0,0.0]
[1779496835198,34.07,75186.3,0.0,-1.0,0.0,0.0]
[1779496836000,34.07,75186.3,0.0,-1.0,0.0,0.0]
[1779496836242,34.07,75186.3,0.0,-1.0,0.0,0.0]
[1779496836256,34.07,75185.58,0.0,-1.0,0.0,0.0]
[1779496836916,34.07,75185.58,0.0,-1.0,0.0,0.0]
[1779496836972,34.07,75185.58,0.0,-1.0,0.0,0.0]
[1779496839226,34.07,75174.66,0.0,-1.0,0.0,0.0]
[1779496840070,34.07,75174.66,0.0,-1.0,0.0,0.0]
[1779496840221,34.07,75174.66,0.0,-1.0,0.0,0.0]
[1779496840233,34.07,75168.12,0.0,-1.0,0.0,0.0]
[1779496841240,34.07,75166.95,0.0,-1.0,0.0,0.0]
[1779496842247,34.07,75160.94,0.0,-1.0,0.0,0.0]
[1779496843254,34.07,75156.54,0.0,-1.0,0.0,0.0]
[1779496844286,34.07,75156.54,0.0,-1.0,0.0,0.0]
[1779496844471,34.07,75156.54,0.0,-1.0,0.0,0.0]
[1779496844526,34.07,75154.18,0.0,-1.0,0.0,0.0]
[1779496845282,34.07,75152.77,0.0,-1.0,0.0,0.0]
[1779496846280,34.07,75145.91,0.0,-1.0,0.0,0.0]
[1779496847287,34.07,75148.75,0.0,-1.0,0.0,0.0]
[1779496848294,34.07,75151.17,0.0,-1.0,0.0,0.0]
[1779496849301,34.07,75147.98,0.0,-1.0,0.0,0.0]
[1779496850308,34.07,75149.8,0.0,-1.0,0.0,0.0]
[1779496850609,34.07,75149.8,0.0,-1.0,0.0,0.0]
[1779496850720,34.07,75149.8,0.0,-1.0,0.0,0.0]
[1779496851265,34.07,75149.8,0.0,-1.0,0.0,0.0]
[1779496851471,34.07,75149.8,0.0,-1.0,0.0,0.0]
[1779496851519,34.07,75149.77,0.0,-1.0,0.0,0.0]
[1779496852322,34.07,75157.93,0.0,-1.0,0.0,0.0]
[1779496853329,34.07,75162.11,0.0,-1.0,0.0,0.0]
[1779496854336,34.07,75165.1,0.0,-1.0,0.0,0.0]
[1779496855196,34.07,75165.1,0.0,-1.0,0.0,0.0]
[1779496855220,34.07,75165.1,0.0,-1.0,0.0,0.0]
[1779496855343,34.07,75168.34,0.0,-1.0,0.0,0.0]
[1779496856350,34.07,75178.93,0.0,-1.0,0.0,0.0]
[1779496857357,34.07,75183.46,0.0,-1.0,0.0,0.0]
[1779496857729,34.07,75183.46,0.0,-1.0,0.0,0.0]
[1779496857970,34.07,75183.46,0.0,-1.0,0.0,0.0]
[1779496860381,34.07,75189.61,0.0,-1.0,0.0,0.0]
[1779496861387,34.07,75195.92,0.0,-1.0,0.0,0.0]
[1779496862394,34.07,75197.0,0.0,-1.0,0.0,0.0]
[1779496863401,34.07,75195.61,0.0,-1.0,0.0,0.0]
[1779496864408,34.07,75198.5,0.0,-1.0,0.0,0.0]
[1779496865376,34.07,75198.5,0.0,-1.0,0.0,0.0]
[1779496865469,34.07,75198.5,0.0,-1.0,0.0,0.0]
[1779496865513,34.07,75200.35,0.0,-1.0,0.0,0.0]
[1779496866827,34.07,75200.76,0.0,-1.0,0.0,0.0]
[1779496866971,34.07,75200.76,0.0,-1.0,0.0,0.0]
[1779496867429,34.07,75202.7,0.0,-1.0,0.0,0.0]
[1779496868437,34.07,75194.46,0.0,-1.0,0.0,0.0]
[1779496869074,34.07,75194.46,0.0,-1.0,0.0,0.0]
[1779496869219,34.07,75194.46,0.0,-1.0,0.0,0.0]
[1779496869443,34.07,75188.94,0.0,-1.0,0.0,0.0]
[1779496870411,34.07,75188.94,0.0,-1.0,0.0,0.0]
[1779496870471,34.07,75188.94,0.0,-1.0,0.0,0.0]
[1779496870450,34.07,75183.45,0.0,-1.0,0.0,0.0]
[1779496873481,34.07,75177.05,0.0,-1.0,0.0,0.0]
[1779496874482,34.07,75151.71,0.0,-1.0,0.0,0.0]
[1779496874812,34.07,75151.71,0.0,-1.0,0.0,0.0]
[1779496875490,34.07,75141.4,0.0,-1.0,0.0,0.0]
[1779496876497,34.07,75143.59,0.0,-1.0,0.0,0.0]
[1779496877561,34.07,75143.59,0.0,-1.0,0.0,0.0]
[1779496877568,34.07,75146.14,0.0,-1.0,0.0,0.0]
[1779496878512,34.07,75149.06,0.0,-1.0,0.0,0.0]
[1779496879520,34.07,75147.61,0.0,-1.0,0.0,0.0]
[1779496880532,34.07,75161.27,0.0,-1.0,0.0,0.0]
[1779496881539,34.07,75176.16,0.0,-1.0,0.0,0.0]
[1779496882121,34.07,75176.16,0.0,-1.0,0.0,0.0]
[1779496882546,34.07,75188.45,0.0,-1.0,0.0,0.0]
[1779496883553,34.07,75187.11,0.0,-1.0,0.0,0.0]
[1779496884560,34.07,75180.36,0.0,-1.0,0.0,0.0]
[1779496885597,34.07,75174.17,0.0,-1.0,0.0,0.0]
[1779496886136,34.07,75174.17,0.0,-1.0,0.0,0.0]
[1779496886581,34.07,75187.97,0.0,-1.0,0.0,0.0]
[1779496887587,34.07,75193.64,0.0,-1.0,0.0,0.0]
[1779496888594,34.07,75195.17,0.0,-1.0,0.0,0.0]
[1779496890613,34.07,75195.82,0.0,-1.0,0.0,0.0]
[1779496891614,34.07,75198.39,0.0,-1.0,0.0,0.0]
[1779496892622,34.07,75200.03,0.0,-1.0,0.0,0.0]
[1779496895243,34.07,75199.99,0.0,-1.0,0.0,0.0]
[1779496895471,34.07,75199.99,0.0,-1.0,0.0,0.0]
[1779496895904,34.07,75199.94,0.0,-1.0,0.0,0.0]
[1779496895970,34.07,75199.94,0.0,-1.0,0.0,0.0]
[1779496896006,34.07,75201.09,0.0,-1.0,0.0,0.0]
[1779496897659,34.07,75211.16,0.0,-1.0,0.0,0.0]
[1779496898666,34.07,75216.37,0.0,-1.0,0.0,0.0]
[1779496899837,34.07,75216.37,0.0,-1.0,0.0,0.0]
[1779496899973,34.07,75216.37,0.0,-1.0,0.0,0.0]
[1779496900063,34.07,75218.07,0.0,-1.0,0.0,0.0]
[1779496900680,34.07,75219.81,0.0,-1.0,0.0,0.0]
[1779496901687,34.07,75222.3,0.0,-1.0,0.0,0.0]
[1779496902694,34.07,75225.43,0.0,-1.0,0.0,0.0]
[1779496903980,34.07,75225.43,0.0,-1.0,0.0,0.0]
[1779496904220,34.07,75225.43,0.0,-1.0,0.0,0.0]
[1779496904321,34.07,75220.73,0.0,-1.0,0.0,0.0]
[1779496905437,34.07,75220.73,0.0,-1.0,0.0,0.0]
[1779496905479,34.07,75220.73,0.0,-1.0,0.0,0.0]
[1779496905580,34.07,75214.59,0.0,-1.0,0.0,0.0]
[1779496905715,34.07,75212.81,0.0,-1.0,0.0,0.0]
[1779496906722,34.07,75210.43,0.0,-1.0,0.0,0.0]
[1779496907729,34.07,75204.91,0.0,-1.0,0.0,0.0]
[1779496909620,34.07,75204.91,0.0,-1.0,0.0,0.0]
[1779496908736,34.07,75203.59,0.0,-1.0,0.0,0.0]
[1779496909721,34.07,75203.59,0.0,-1.0,0.0,0.0]
[1779496909743,34.07,75200.5,0.0,-1.0,0.0,0.0]
[1779496910771,34.07,75198.34,0.0,-1.0,0.0,0.0]
[1779496911758,34.07,75191.49,0.0,-1.0,0.0,0.0]
[1779496912765,34.07,75187.85,0.0,-1.0,0.0,0.0]
[1779496913702,34.07,75187.85,0.0,-1.0,0.0,0.0]
[1779496913720,34.07,75187.85,0.0,-1.0,0.0,0.0]
[1779496914779,34.07,75195.08,0.0,-1.0,0.0,0.0]
[1779496916220,34.07,75195.08,0.0,-1.0,0.0,0.0]
[1779496916274,34.07,75195.39,0.0,-1.0,0.0,0.0]
[1779496916789,34.07,75195.39,0.0,-1.0,0.0,0.0]
[1779496916940,34.07,75195.39,0.0,-1.0,0.0,0.0]
[1779496917017,34.07,75188.56,0.0,-1.0,0.0,0.0]
[1779496917800,34.07,75187.77,0.0,-1.0,0.0,0.0]
[1779496918806,34.07,75192.58,0.0,-1.0,0.0,0.0]
[1779496919930,34.07,75192.58,0.0,-1.0,0.0,0.0]
[1779496919970,34.07,75192.58,0.0,-1.0,0.0,0.0]
[1779496920821,34.07,75194.88,0.0,-1.0,0.0,0.0]
[1779496922182,34.07,75194.88,0.0,-1.0,0.0,0.0]
[1779496922222,34.07,75194.88,0.0,-1.0,0.0,0.0]
[1779496922286,34.07,75202.45,0.0,-1.0,0.0,0.0]
[1779496922835,34.07,75208.08,0.0,-1.0,0.0,0.0]
[1779496923842,34.07,75210.69,0.0,-1.0,0.0,0.0]
[1779496924775,34.07,75210.69,0.0,-1.0,0.0,0.0]
[1779496924971,34.07,75210.69,0.0,-1.0,0.0,0.0]
[1779496925003,34.07,75213.52,0.0,-1.0,0.0,0.0]
[1779496925866,34.07,75214.46,0.0,-1.0,0.0,0.0]
[1779496926881,34.07,75212.56,0.0,-1.0,0.0,0.0]
[1779496927886,34.07,75214.23,0.0,-1.0,0.0,0.0]
[1779496929146,34.07,75214.23,0.0,-1.0,0.0,0.0]
[1779496929220,34.07,75214.23,0.0,-1.0,0.0,0.0]
[1779496929321,34.07,75219.37,0.0,-1.0,0.0,0.0]
[1779496931702,34.07,75219.4,0.0,-1.0,0.0,0.0]
[1779496931720,34.07,75219.4,0.0,-1.0,0.0,0.0]
[1779496931914,34.07,75218.07,0.0,-1.0,0.0,0.0]
[1779496933947,34.07,75218.04,0.0,-1.0,0.0,0.0]
[1779496933970,34.07,75218.04,0.0,-1.0,0.0,0.0]
[1779496934935,34.07,75216.03,0.0,-1.0,0.0,0.0]
[1779496936949,34.07,75215.17,0.0,-1.0,0.0,0.0]
[1779496941281,34.07,75215.04,0.0,-1.0,0.0,0.0]
[1779496941472,34.07,75215.04,0.0,-1.0,0.0,0.0]
[1779496941573,34.07,75212.61,0.0,-1.0,0.0,0.0]
[1779496942271,34.07,75212.61,0.0,-1.0,0.0,0.0]
[1779496942372,34.07,75203.33,0.0,-1.0,0.0,0.0]
[1779496942993,34.07,75199.15,0.0,-1.0,0.0,0.0]
[1779496944000,34.07,75195.51,0.0,-1.0,0.0,0.0]
[1779496945008,34.07,75192.02,0.0,-1.0,0.0,0.0]
[1779496948028,34.07,75190.49,0.0,-1.0,0.0,0.0]
[1779496949034,34.07,75188.95,0.0,-1.0,0.0,0.0]
[1779496950043,34.07,75184.3,0.0,-1.0,0.0,0.0]
[1779496951049,34.07,75170.92,0.0,-1.0,0.0,0.0]
[1779496952056,34.07,75162.35,0.0,-1.0,0.0,0.0]
[1779496953063,34.07,75163.02,0.0,-1.0,0.0,0.0]
[1779496954072,34.07,75168.23,0.0,-1.0,0.0,0.0]
[1779496954765,34.07,75168.23,0.0,-1.0,0.0,0.0]
[1779496956220,34.07,75168.08,0.0,-1.0,0.0,0.0]
[1779496960114,34.07,75165.45,0.0,-1.0,0.0,0.0]
[1779496962128,34.07,75163.86,0.0,-1.0,0.0,0.0]
[1779496965149,34.07,75162.32,0.0,-1.0,0.0,0.0]
[1779496966221,34.07,75162.32,0.0,-1.0,0.0,0.0]
[1779496968170,34.07,75163.68,0.0,-1.0,0.0,0.0]
[1779496969177,34.07,75167.01,0.0,-1.0,0.0,0.0]
[1779496970184,34.07,75165.47,0.0,-1.0,0.0,0.0]
[1779496970720,34.07,75165.47,0.0,-1.0,0.0,0.0]
[1779496970760,34.07,75165.47,0.0,-1.0,0.0,0.0]
[1779496971912,34.07,75165.75,0.0,-1.0,0.0,0.0]
[1779496971970,34.07,75165.75,0.0,-1.0,0.0,0.0]
[1779496972582,34.07,75165.86,0.0,-1.0,0.0,0.0]
[1779496976380,34.07,75166.52,0.0,-1.0,0.0,0.0]
[1779496976469,34.07,75166.52,0.0,-1.0,0.0,0.0]
[1779496977233,34.07,75165.36,0.0,-1.0,0.0,0.0]
[1779496982268,34.07,75165.84,0.0,-1.0,0.0,0.0]
[1779496984469,34.07,75164.97,0.0,-1.0,0.0,0.0]
[1779496984690,34.07,75164.97,0.0,-1.0,0.0,0.0]
[1779496984723,34.07,75165.18,0.0,-1.0,0.0,0.0]
[1779496986296,34.07,75165.11,0.0,-1.0,0.0,0.0]
[1779496987303,34.07,75172.42,0.0,-1.0,0.0,0.0]
[1779496988328,34.07,75181.62,0.0,-1.0,0.0,0.0]
[1779496989336,34.07,75181.66,0.0,-1.0,0.0,0.0]
[1779496990343,34.07,75179.03,0.0,-1.0,0.0,0.0]
[1779496991350,34.07,75172.55,0.0,-1.0,0.0,0.0]
[1779496992357,34.07,75172.26,0.0,-1.0,0.0,0.0]
[1779496993238,34.07,75172.26,0.0,-1.0,0.0,0.0]
[1779496993472,34.07,75172.26,0.0,-1.0,0.0,0.0]
[1779496994038,34.07,75172.62,0.0,-1.0,0.0,0.0]
[1779496994223,34.07,75172.62,0.0,-1.0,0.0,0.0]
[1779496994371,34.07,75172.07,0.0,-1.0,0.0,0.0]
[1779496995378,34.07,75173.72,0.0,-1.0,0.0,0.0]
[1779496996385,34.07,75176.41,0.0,-1.0,0.0,0.0]
[1779496997392,34.07,75184.74,0.0,-1.0,0.0,0.0]
[1779496998398,34.07,75187.77,0.0,-1.0,0.0,0.0]
[1779497001311,34.07,75188.04,0.0,-1.0,0.0,0.0]
[1779497001480,34.07,75188.04,0.0,-1.0,0.0,0.0]
[1779497003434,34.07,75185.12,0.0,-1.0,0.0,0.0]
[1779497004440,34.07,75183.42,0.0,-1.0,0.0,0.0]
[1779497005448,34.07,75181.48,0.0,-1.0,0.0,0.0]
[1779497006455,34.07,75177.13,0.0,-1.0,0.0,0.0]
[1779497007462,34.07,75174.48,0.0,-1.0,0.0,0.0]
[1779497007942,34.07,75174.48,0.0,-1.0,0.0,0.0]
[1779497007973,34.07,75174.48,0.0,-1.0,0.0,0.0]
[1779497008469,34.07,75173.28,0.0,-1.0,0.0,0.0]
[1779497008971,34.07,75173.28,0.0,-1.0,0.0,0.0]
[1779497009221,34.07,75173.28,0.0,-1.0,0.0,0.0]
[1779497009476,34.07,75173.44,0.0,-1.0,0.0,0.0]
[1779497011490,34.07,75174.44,0.0,-1.0,0.0,0.0]
[1779497012497,34.07,75176.77,0.0,-1.0,0.0,0.0]
[1779497013504,34.07,75179.89,0.0,-1.0,0.0,0.0]
[1779497015429,34.07,75179.05,0.0,-1.0,0.0,0.0]
[1779497015472,34.07,75179.05,0.0,-1.0,0.0,0.0]
[1779497018539,34.07,75183.27,0.0,-1.0,0.0,0.0]
[1779497019684,34.07,75183.27,0.0,-1.0,0.0,0.0]
[1779497019721,34.07,75183.27,0.0,-1.0,0.0,0.0]
[1779497020115,34.07,75183.5,0.0,-1.0,0.0,0.0]
[1779497020222,34.07,75183.5,0.0,-1.0,0.0,0.0]
[1779497020552,34.07,75184.38,0.0,-1.0,0.0,0.0]
[1779497021561,34.07,75187.21,0.0,-1.0,0.0,0.0]
[1779497022568,34.07,75186.08,0.0,-1.0,0.0,0.0]
[1779497023734,34.07,75186.08,0.0,-1.0,0.0,0.0]
[1779497023575,34.07,75184.93,0.0,-1.0,0.0,0.0]
[1779497023973,34.07,75184.93,0.0,-1.0,0.0,0.0]
[1779497026132,34.07,75185.25,0.0,-1.0,0.0,0.0]
[1779497026221,34.07,75185.25,0.0,-1.0,0.0,0.0]
[1779497026599,34.07,75188.59,0.0,-1.0,0.0,0.0]
[1779497027603,34.07,75189.75,0.0,-1.0,0.0,0.0]
[1779497028610,34.07,75195.85,0.0,-1.0,0.0,0.0]
[1779497029618,34.07,75200.68,0.0,-1.0,0.0,0.0]
[1779497030624,34.07,75204.62,0.0,-1.0,0.0,0.0]
[1779497032413,34.07,75204.02,0.0,-1.0,0.0,0.0]
[1779497032471,34.07,75204.02,0.0,-1.0,0.0,0.0]
[1779497032638,34.07,75205.63,0.0,-1.0,0.0,0.0]
[1779497033663,34.07,75208.96,0.0,-1.0,0.0,0.0]
[1779497034666,34.07,75211.36,0.0,-1.0,0.0,0.0]
[1779497036451,34.07,75211.45,0.0,-1.0,0.0,0.0]
[1779497036473,34.07,75211.45,0.0,-1.0,0.0,0.0]
[1779497038694,34.07,75215.49,0.0,-1.0,0.0,0.0]
[1779497040708,34.07,75217.02,0.0,-1.0,0.0,0.0]
[1779497041503,34.07,75217.02,0.0,-1.0,0.0,0.0]
[1779497041722,34.07,75217.02,0.0,-1.0,0.0,0.0]
[1779497042546,34.07,75217.7,0.0,-1.0,0.0,0.0]
[1779497042720,34.07,75217.7,0.0,-1.0,0.0,0.0]
[1779497042722,34.07,75219.78,0.0,-1.0,0.0,0.0]
[1779497043729,34.07,75223.98,0.0,-1.0,0.0,0.0]
[1779497046752,34.07,75225.5,0.0,-1.0,0.0,0.0]
[1779497048782,34.07,75226.04,0.0,-1.0,0.0,0.0]
[1779497048971,34.07,75226.04,0.0,-1.0,0.0,0.0]
[1779497052794,34.07,75223.68,0.0,-1.0,0.0,0.0]
[1779497053801,34.07,75219.02,0.0,-1.0,0.0,0.0]
[1779497055490,34.07,75219.02,0.0,-1.0,0.0,0.0]
[1779497055722,34.07,75219.02,0.0,-1.0,0.0,0.0]
[1779497056342,34.07,75218.86,0.0,-1.0,0.0,0.0]
[1779497056470,34.07,75218.86,0.0,-1.0,0.0,0.0]
[1779497056571,34.07,75219.54,0.0,-1.0,0.0,0.0]
[1779497059846,34.07,75218.4,0.0,-1.0,0.0,0.0]
[1779497060856,34.07,75214.19,0.0,-1.0,0.0,0.0]
[1779497061863,34.07,75217.19,0.0,-1.0,0.0,0.0]
[1779497063096,34.07,75217.19,0.0,-1.0,0.0,0.0]
[1779497063220,34.07,75217.19,0.0,-1.0,0.0,0.0]
[1779497063878,34.07,75215.97,0.0,-1.0,0.0,0.0]
[1779497064885,34.07,75212.11,0.0,-1.0,0.0,0.0]
[1779497066029,34.07,75212.11,0.0,-1.0,0.0,0.0]
[1779497066224,34.07,75212.11,0.0,-1.0,0.0,0.0]
[1779497066324,34.07,75209.76,0.0,-1.0,0.0,0.0]
[1779497067688,34.07,75212.33,0.0,-1.0,0.0,0.0]
[1779497067906,34.07,75216.28,0.0,-1.0,0.0,0.0]
[1779497069271,34.07,75216.28,0.0,-1.0,0.0,0.0]
[1779497069476,34.07,75216.28,0.0,-1.0,0.0,0.0]
[1779497069547,34.07,75218.36,0.0,-1.0,0.0,0.0]
[1779497070921,34.07,75219.18,0.0,-1.0,0.0,0.0]
[1779497070983,34.07,75219.18,0.0,-1.0,0.0,0.0]
[1779497071022,34.07,75219.95,0.0,-1.0,0.0,0.0]
[1779497071934,34.07,75223.86,0.0,-1.0,0.0,0.0]
[1779497072810,34.07,75223.86,0.0,-1.0,0.0,0.0]
[1779497072973,34.07,75223.86,0.0,-1.0,0.0,0.0]
[1779497075962,34.07,75226.67,0.0,-1.0,0.0,0.0]
[1779497076969,34.07,75230.44,0.0,-1.0,0.0,0.0]
[1779497078275,34.07,75230.44,0.0,-1.0,0.0,0.0]
[1779497078474,34.07,75230.44,0.0,-1.0,0.0,0.0]
[1779497079366,34.07,75230.97,0.0,-1.0,0.0,0.0]
[1779497079479,34.07,75230.97,0.0,-1.0,0.0,0.0]
[1779497079579,34.07,75230.68,0.0,-1.0,0.0,0.0]
[1779497082220,34.07,75231.32,0.0,-1.0,0.0,0.0]
[1779497082321,34.07,75234.41,0.0,-1.0,0.0,0.0]
[1779497086032,34.07,75229.47,0.0,-1.0,0.0,0.0]
[1779497087392,34.07,75229.47,0.0,-1.0,0.0,0.0]
[1779497087473,34.07,75229.47,0.0,-1.0,0.0,0.0]
[1779497087491,34.07,75225.7,0.0,-1.0,0.0,0.0]
[1779497088227,34.07,75225.7,0.0,-1.0,0.0,0.0]
[1779497088479,34.07,75225.7,0.0,-1.0,0.0,0.0]
[1779497088577,34.07,75225.15,0.0,-1.0,0.0,0.0]
[1779497089053,34.07,75223.87,0.0,-1.0,0.0,0.0]
[1779497090084,34.07,75225.19,0.0,-1.0,0.0,0.0]
[1779497091074,34.07,75227.9,0.0,-1.0,0.0,0.0]
[1779497091906,34.07,75227.9,0.0,-1.0,0.0,0.0]
[1779497091972,34.07,75227.9,0.0,-1.0,0.0,0.0]
[1779497093087,34.07,75232.02,0.0,-1.0,0.0,0.0]
[1779497097634,34.07,75232.59,0.0,-1.0,0.0,0.0]
[1779497097723,34.07,75232.59,0.0,-1.0,0.0,0.0]
[1779497098412,34.07,75232.52,0.0,-1.0,0.0,0.0]
[1779497098481,34.07,75232.52,0.0,-1.0,0.0,0.0]
[1779497098582,34.07,75233.13,0.0,-1.0,0.0,0.0]
[1779497099136,34.07,75229.84,0.0,-1.0,0.0,0.0]
[1779497100170,34.07,75217.19,0.0,-1.0,0.0,0.0]
[1779497101149,34.07,75202.98,0.0,-1.0,0.0,0.0]
[1779497102155,34.07,75206.66,0.0,-1.0,0.0,0.0]
[1779497104104,34.07,75207.23,0.0,-1.0,0.0,0.0]
[1779497104221,34.07,75207.23,0.0,-1.0,0.0,0.0]
[1779497106182,34.07,75209.35,0.0,-1.0,0.0,0.0]
[1779497108197,34.07,75212.21,0.0,-1.0,0.0,0.0]
[1779497109818,34.07,75212.21,0.0,-1.0,0.0,0.0]
[1779497109204,34.07,75214.6,0.0,-1.0,0.0,0.0]
[1779497109976,34.07,75214.6,0.0,-1.0,0.0,0.0]
[1779497110211,34.07,75216.17,0.0,-1.0,0.0,0.0]
[1779497111362,34.07,75216.17,0.0,-1.0,0.0,0.0]
[1779497111478,34.07,75216.17,0.0,-1.0,0.0,0.0]
[1779497111585,34.07,75216.12,0.0,-1.0,0.0,0.0]
[1779497112225,34.07,75213.03,0.0,-1.0,0.0,0.0]
[1779497113238,34.07,75210.77,0.0,-1.0,0.0,0.0]
[1779497114244,34.07,75215.36,0.0,-1.0,0.0,0.0]
[1779497114964,34.07,75215.36,0.0,-1.0,0.0,0.0]
[1779497114973,34.07,75215.36,0.0,-1.0,0.0,0.0]
[1779497115299,34.07,75217.05,0.0,-1.0,0.0,0.0]
[1779497118320,34.07,75212.87,0.0,-1.0,0.0,0.0]
[1779497119753,34.07,75212.87,0.0,-1.0,0.0,0.0]
[1779497119976,34.07,75212.11,0.0,-1.0,0.0,0.0]
[1779497121341,34.07,75216.33,0.0,-1.0,0.0,0.0]
[1779497122360,34.07,75216.33,0.0,-1.0,0.0,0.0]
[1779497122471,34.07,75216.33,0.0,-1.0,0.0,0.0]
[1779497122572,34.07,75216.93,0.0,-1.0,0.0,0.0]
[1779497123355,34.07,75218.48,0.0,-1.0,0.0,0.0]
[1779497125344,34.07,75218.06,0.0,-1.0,0.0,0.0]
[1779497125472,34.07,75218.06,0.0,-1.0,0.0,0.0]
[1779497127382,34.07,75225.59,0.0,-1.0,0.0,0.0]
[1779497128390,34.07,75228.73,0.0,-1.0,0.0,0.0]
[1779497129397,34.07,75226.32,0.0,-1.0,0.0,0.0]
[1779497130404,34.07,75221.97,0.0,-1.0,0.0,0.0]
[1779497131413,34.07,75219.71,0.0,-1.0,0.0,0.0]
[1779497131931,34.07,75219.71,0.0,-1.0,0.0,0.0]
[1779497131971,34.07,75219.71,0.0,-1.0,0.0,0.0]
[1779497133427,34.07,75224.37,0.0,-1.0,0.0,0.0]
[1779497134073,34.07,75224.37,0.0,-1.0,0.0,0.0]
[1779497134223,34.07,75224.37,0.0,-1.0,0.0,0.0]
[1779497134461,34.07,75224.37,0.0,-1.0,0.0,0.0]
[1779497134475,34.07,75224.37,0.0,-1.0,0.0,0.0]
[1779497134576,34.07,75226.73,0.0,-1.0,0.0,0.0]
[1779497136448,34.07,75229.47,0.0,-1.0,0.0,0.0]
[1779497137429,34.07,75229.47,0.0,-1.0,0.0,0.0]
[1779497137470,34.07,75229.47,0.0,-1.0,0.0,0.0]
[1779497139469,34.07,75232.92,0.0,-1.0,0.0,0.0]
[1779497139898,34.07,75232.92,0.0,-1.0,0.0,0.0]
[1779497139970,34.07,75232.92,0.0,-1.0,0.0,0.0]
[1779497140486,34.07,75232.92,0.0,-1.0,0.0,0.0]
[1779497140721,34.07,75232.92,0.0,-1.0,0.0,0.0]
[1779497140822,34.07,75233.96,0.0,-1.0,0.0,0.0]
[1779497146519,34.07,75230.87,0.0,-1.0,0.0,0.0]
[1779497147116,34.07,75230.87,0.0,-1.0,0.0,0.0]
[1779497147222,34.07,75230.87,0.0,-1.0,0.0,0.0]
[1779497149540,34.07,75231.93,0.0,-1.0,0.0,0.0]
[1779497151640,34.07,75231.97,0.0,-1.0,0.0,0.0]
[1779497151722,34.07,75231.97,0.0,-1.0,0.0,0.0]
[1779497151739,34.07,75231.04,0.0,-1.0,0.0,0.0]
[1779497156589,34.07,75229.54,0.0,-1.0,0.0,0.0]
[1779497157275,34.07,75229.54,0.0,-1.0,0.0,0.0]
[1779497157473,34.07,75229.54,0.0,-1.0,0.0,0.0]
[1779497159611,34.07,75236.12,0.0,-1.0,0.0,0.0]
[1779497160782,34.07,75236.12,0.0,-1.0,0.0,0.0]
[1779497160883,34.07,75241.46,0.0,-1.0,0.0,0.0]
[1779497160973,34.07,75241.46,0.0,-1.0,0.0,0.0]
[1779497161321,34.07,75241.46,0.0,-1.0,0.0,0.0]
[1779497161473,34.07,75241.46,0.0,-1.0,0.0,0.0]
[1779497161625,34.07,75243.19,0.0,-1.0,0.0,0.0]
[1779497163639,34.07,75239.69,0.0,-1.0,0.0,0.0]
[1779497164230,34.07,75239.69,0.0,-1.0,0.0,0.0]
[1779497164471,34.07,75239.69,0.0,-1.0,0.0,0.0]
[1779497164646,34.07,75236.88,0.0,-1.0,0.0,0.0]
[1779497167667,34.07,75240.21,0.0,-1.0,0.0,0.0]
[1779497168394,34.07,75240.21,0.0,-1.0,0.0,0.0]
[1779497168471,34.07,75240.21,0.0,-1.0,0.0,0.0]
[1779497168674,34.07,75241.74,0.0,-1.0,0.0,0.0]
[1779497169636,34.07,75241.74,0.0,-1.0,0.0,0.0]
[1779497169720,34.07,75241.74,0.0,-1.0,0.0,0.0]
[1779497170688,34.07,75244.23,0.0,-1.0,0.0,0.0]
[1779497171695,34.07,75243.15,0.0,-1.0,0.0,0.0]
[1779497172132,34.07,75243.15,0.0,-1.0,0.0,0.0]
[1779497172221,34.07,75243.15,0.0,-1.0,0.0,0.0]
[1779497172702,34.07,75243.68,0.0,-1.0,0.0,0.0]
[1779497173709,34.07,75245.06,0.0,-1.0,0.0,0.0]
[1779497173932,34.07,75245.06,0.0,-1.0,0.0,0.0]
[1779497173971,34.07,75245.06,0.0,-1.0,0.0,0.0]
[1779497174716,34.07,75249.86,0.0,-1.0,0.0,0.0]
[1779497175723,34.07,75266.47,0.0,-1.0,0.0,0.0]
[1779497176730,34.07,75275.7,0.0,-1.0,0.0,0.0]
[1779497177737,34.07,75273.86,0.0,-1.0,0.0,0.0]
[1779497180758,34.07,75271.44,0.0,-1.0,0.0,0.0]
[1779497181777,34.07,75271.44,0.0,-1.0,0.0,0.0]
[1779497181798,34.07,75269.05,0.0,-1.0,0.0,0.0]
[1779497182133,34.07,75269.05,0.0,-1.0,0.0,0.0]
[1779497182782,34.07,75225.06,0.0,-1.0,0.0,0.0]
[1779497183788,34.07,75220.82,0.0,-1.0,0.0,0.0]
[1779497185781,34.07,75221.51,0.0,-1.0,0.0,0.0]
[1779497190837,34.07,75222.3,0.0,-1.0,0.0,0.0]
[1779497191844,34.07,75219.44,0.0,-1.0,0.0,0.0]
[1779497192851,34.07,75217.28,0.0,-1.0,0.0,0.0]
[1779497193858,34.07,75215.02,0.0,-1.0,0.0,0.0]
[1779497194865,34.07,75217.98,0.0,-1.0,0.0,0.0]
[1779497195423,34.07,75217.98,0.0,-1.0,0.0,0.0]
[1779497195470,34.07,75217.98,0.0,-1.0,0.0,0.0]
[1779497195872,34.07,75221.11,0.0,-1.0,0.0,0.0]
[1779497197886,34.07,75224.52,0.0,-1.0,0.0,0.0]
[1779497198331,34.07,75224.52,0.0,-1.0,0.0,0.0]
[1779497198471,34.07,75224.52,0.0,-1.0,0.0,0.0]
[1779497198893,34.07,75224.29,0.0,-1.0,0.0,0.0]
[1779497199926,34.07,75224.29,0.0,-1.0,0.0,0.0]
[1779497199900,34.07,75221.86,0.0,-1.0,0.0,0.0]
[1779497199972,34.07,75221.86,0.0,-1.0,0.0,0.0]
[1779497200907,34.07,75219.21,0.0,-1.0,0.0,0.0]
[1779497205943,34.07,75220.47,0.0,-1.0,0.0,0.0]
[1779497206062,34.07,75220.47,0.0,-1.0,0.0,0.0]
[1779497206220,34.07,75220.47,0.0,-1.0,0.0,0.0]
[1779497207593,34.07,75220.47,0.0,-1.0,0.0,0.0]
[1779497207725,34.07,75220.47,0.0,-1.0,0.0,0.0]
[1779497207826,34.07,75220.94,0.0,-1.0,0.0,0.0]
[1779497212992,34.07,75221.61,0.0,-1.0,0.0,0.0]
[1779497213962,34.07,75221.61,0.0,-1.0,0.0,0.0]
[1779497213972,34.07,75221.61,0.0,-1.0,0.0,0.0]
[1779497218280,34.07,75222.47,0.0,-1.0,0.0,0.0]
[1779497218471,34.07,75222.47,0.0,-1.0,0.0,0.0]
[1779497218547,34.07,75224.6,0.0,-1.0,0.0,0.0]
[1779497219640,34.07,75224.6,0.0,-1.0,0.0,0.0]
[1779497219722,34.07,75224.6,0.0,-1.0,0.0,0.0]
[1779497219823,34.07,75226.53,0.0,-1.0,0.0,0.0]
[1779497220046,34.07,75225.25,0.0,-1.0,0.0,0.0]
[1779497222895,34.07,75224.67,0.0,-1.0,0.0,0.0]
[1779497222969,34.07,75225.36,0.0,-1.0,0.0,0.0]
[1779497223067,34.07,75231.27,0.0,-1.0,0.0,0.0]
[1779497224074,34.07,75236.73,0.0,-1.0,0.0,0.0]
[1779497225685,34.07,75236.73,0.0,-1.0,0.0,0.0]
[1779497225721,34.07,75236.73,0.0,-1.0,0.0,0.0]
[1779497225893,34.07,75235.01,0.0,-1.0,0.0,0.0]
[1779497226088,34.07,75231.25,0.0,-1.0,0.0,0.0]
[1779497227095,34.07,75230.09,0.0,-1.0,0.0,0.0]
[1779497229109,34.07,75231.16,0.0,-1.0,0.0,0.0]
[1779497233565,34.07,75231.4,0.0,-1.0,0.0,0.0]
[1779497233569,34.07,75237.52,0.0,-1.0,0.0,0.0]
[1779497234146,34.07,75243.53,0.0,-1.0,0.0,0.0]
[1779497235154,34.07,75245.09,0.0,-1.0,0.0,0.0]
[1779497236584,34.07,75245.09,0.0,-1.0,0.0,0.0]
[1779497236721,34.07,75245.09,0.0,-1.0,0.0,0.0]
[1779497236810,34.07,75245.16,0.0,-1.0,0.0,0.0]
[1779497241196,34.07,75246.21,0.0,-1.0,0.0,0.0]
[1779497242203,34.07,75249.22,0.0,-1.0,0.0,0.0]
[1779497243209,34.07,75250.57,0.0,-1.0,0.0,0.0]
[1779497245225,34.07,75249.29,0.0,-1.0,0.0,0.0]
[1779497246232,34.07,75246.57,0.0,-1.0,0.0,0.0]
[1779497247061,34.07,75246.57,0.0,-1.0,0.0,0.0]
[1779497247233,34.07,75246.57,0.0,-1.0,0.0,0.0]
[1779497248246,34.07,75242.79,0.0,-1.0,0.0,0.0]
[1779497249253,34.07,75236.13,0.0,-1.0,0.0,0.0]
[1779497250409,34.07,75236.13,0.0,-1.0,0.0,0.0]
[1779497250472,34.07,75236.13,0.0,-1.0,0.0,0.0]
[1779497250859,34.07,75236.13,0.0,-1.0,0.0,0.0]
[1779497250970,34.07,75236.13,0.0,-1.0,0.0,0.0]
[1779497250961,34.07,75235.38,0.0,-1.0,0.0,0.0]
[1779497251267,34.07,75235.33,0.0,-1.0,0.0,0.0]
[1779497256302,34.07,75235.29,0.0,-1.0,0.0,0.0]
[1779497257908,34.07,75235.29,0.0,-1.0,0.0,0.0]
[1779497257975,34.07,75235.29,0.0,-1.0,0.0,0.0]
[1779497257309,34.07,75232.66,0.0,-1.0,0.0,0.0]
[1779497258558,34.07,75232.66,0.0,-1.0,0.0,0.0]
[1779497258720,34.07,75232.66,0.0,-1.0,0.0,0.0]
[1779497258781,34.07,75232.66,0.0,-1.0,0.0,0.0]
[1779497259323,34.07,75231.45,0.0,-1.0,0.0,0.0]
[1779497265365,34.07,75231.71,0.0,-1.0,0.0,0.0]
[1779497269800,34.07,75231.71,0.0,-1.0,0.0,0.0]
[1779497269973,34.07,75231.71,0.0,-1.0,0.0,0.0]
[1779497269980,34.07,75231.71,0.0,-1.0,0.0,0.0]
[1779497270644,34.07,75231.71,0.0,-1.0,0.0,0.0]
[1779497270720,34.07,75231.71,0.0,-1.0,0.0,0.0]
[1779497273421,34.07,75229.71,0.0,-1.0,0.0,0.0]
[1779497274428,34.07,75228.52,0.0,-1.0,0.0,0.0]
[1779497275903,34.07,75228.52,0.0,-1.0,0.0,0.0]
[1779497275974,34.07,75228.52,0.0,-1.0,0.0,0.0]
[1779497275986,34.07,75228.02,0.0,-1.0,0.0,0.0]
[1779497277199,34.07,75227.99,0.0,-1.0,0.0,0.0]
[1779497277235,34.07,75227.99,0.0,-1.0,0.0,0.0]
[1779497280470,34.07,75225.33,0.0,-1.0,0.0,0.0]
[1779497284873,34.07,75225.23,0.0,-1.0,0.0,0.0]
[1779497284969,34.07,75225.23,0.0,-1.0,0.0,0.0]
[1779497284974,34.07,75225.56,0.0,-1.0,0.0,0.0]
[1779497285907,34.07,75225.56,0.0,-1.0,0.0,0.0]
[1779497285975,34.07,75225.56,0.0,-1.0,0.0,0.0]
[1779497291551,34.07,75224.47,0.0,-1.0,0.0,0.0]
[1779497295579,34.07,75225.83,0.0,-1.0,0.0,0.0]
[1779497299375,34.07,75225.67,0.0,-1.0,0.0,0.0]
[1779497299470,34.07,75225.67,0.0,-1.0,0.0,0.0]
[1779497299607,34.07,75223.35,0.0,-1.0,0.0,0.0]
[1779497300522,34.07,75223.35,0.0,-1.0,0.0,0.0]
[1779497300722,34.07,75223.35,0.0,-1.0,0.0,0.0]
[1779497305674,34.07,75217.54,0.0,-1.0,0.0,0.0]
[1779497306681,34.07,75215.12,0.0,-1.0,0.0,0.0]
[1779497307688,34.07,75216.37,0.0,-1.0,0.0,0.0]
[1779497308362,34.07,75216.37,0.0,-1.0,0.0,0.0]
[1779497308471,34.07,75216.37,0.0,-1.0,0.0,0.0]
[1779497308695,34.07,75217.78,0.0,-1.0,0.0,0.0]
[1779497310056,34.07,75217.78,0.0,-1.0,0.0,0.0]
[1779497310219,34.07,75217.74,0.0,-1.0,0.0,0.0]
[1779497310708,34.07,75216.23,0.0,-1.0,0.0,0.0]
[1779497311716,34.07,75216.11,0.0,-1.0,0.0,0.0]
[1779497314738,34.07,75225.2,0.0,-1.0,0.0,0.0]
[1779497315745,34.07,75230.85,0.0,-1.0,0.0,0.0]
[1779497316752,34.07,75232.93,0.0,-1.0,0.0,0.0]
[1779497317672,34.07,75232.93,0.0,-1.0,0.0,0.0]
[1779497317720,34.07,75232.93,0.0,-1.0,0.0,0.0]
[1779497317759,34.07,75232.78,0.0,-1.0,0.0,0.0]
[1779497319773,34.07,75239.79,0.0,-1.0,0.0,0.0]
[1779497320780,34.07,75240.92,0.0,-1.0,0.0,0.0]
[1779497321264,34.07,75240.92,0.0,-1.0,0.0,0.0]
[1779497321471,34.07,75240.92,0.0,-1.0,0.0,0.0]
[1779497322794,34.07,75242.3,0.0,-1.0,0.0,0.0]
[1779497327054,34.07,75242.13,0.0,-1.0,0.0,0.0]
[1779497326822,34.07,75243.71,0.0,-1.0,0.0,0.0]
[1779497327221,34.07,75243.71,0.0,-1.0,0.0,0.0]
[1779497327898,34.07,75243.71,0.0,-1.0,0.0,0.0]
[1779497327972,34.07,75243.71,0.0,-1.0,0.0,0.0]
[1779497327996,34.07,75243.89,0.0,-1.0,0.0,0.0]
[1779497328836,34.07,75246.21,0.0,-1.0,0.0,0.0]
[1779497329843,34.07,75248.94,0.0,-1.0,0.0,0.0]
[1779497331857,34.07,75247.79,0.0,-1.0,0.0,0.0]
[1779497333871,34.07,75249.34,0.0,-1.0,0.0,0.0]
[1779497336116,34.07,75249.91,0.0,-1.0,0.0,0.0]
[1779497336220,34.07,75249.91,0.0,-1.0,0.0,0.0]
[1779497336985,34.07,75249.91,0.0,-1.0,0.0,0.0]
[1779497337045,34.07,75249.9,0.0,-1.0,0.0,0.0]
[1779497337235,34.07,75249.9,0.0,-1.0,0.0,0.0]
[1779497338906,34.07,75254.2,0.0,-1.0,0.0,0.0]
[1779497339913,34.07,75257.6,0.0,-1.0,0.0,0.0]
[1779497340919,34.07,75260.7,0.0,-1.0,0.0,0.0]
[1779497341380,34.07,75260.7,0.0,-1.0,0.0,0.0]
[1779497341470,34.07,75260.7,0.0,-1.0,0.0,0.0]
[1779497341986,34.07,75260.7,0.0,-1.0,0.0,0.0]
[1779497342074,34.07,75259.64,0.0,-1.0,0.0,0.0]
[1779497342220,34.07,75259.64,0.0,-1.0,0.0,0.0]
[1779497345957,34.07,75258.67,0.0,-1.0,0.0,0.0]
[1779497346964,34.07,75257.18,0.0,-1.0,0.0,0.0]
[1779497347569,34.07,75257.18,0.0,-1.0,0.0,0.0]
[1779497347721,34.07,75257.18,0.0,-1.0,0.0,0.0]
[1779497347971,34.07,75257.26,0.0,-1.0,0.0,0.0]
[1779497348464,34.07,75257.26,0.0,-1.0,0.0,0.0]
[1779497348475,34.07,75257.26,0.0,-1.0,0.0,0.0]
[1779497356027,34.07,75258.82,0.0,-1.0,0.0,0.0]
[1779497357034,34.07,75260.25,0.0,-1.0,0.0,0.0]
[1779497357456,34.07,75260.25,0.0,-1.0,0.0,0.0]
[1779497357474,34.07,75260.25,0.0,-1.0,0.0,0.0]
[1779497358041,34.07,75259.82,0.0,-1.0,0.0,0.0]
[1779497358794,34.07,75259.82,0.0,-1.0,0.0,0.0]
[1779497358974,34.07,75259.82,0.0,-1.0,0.0,0.0]
[1779497361062,34.07,75261.92,0.0,-1.0,0.0,0.0]
[1779497366101,34.07,75261.65,0.0,-1.0,0.0,0.0]
[1779497371136,34.07,75262.02,0.0,-1.0,0.0,0.0]
[1779497372240,34.07,75262.02,0.0,-1.0,0.0,0.0]
[1779497372471,34.07,75262.02,0.0,-1.0,0.0,0.0]
[1779497372571,34.07,75261.96,0.0,-1.0,0.0,0.0]
[1779497373768,34.07,75261.96,0.0,-1.0,0.0,0.0]
[1779497373971,34.07,75261.96,0.0,-1.0,0.0,0.0]
[1779497374157,34.07,75262.87,0.0,-1.0,0.0,0.0]
[1779497375164,34.07,75266.24,0.0,-1.0,0.0,0.0]
[1779497376977,34.07,75266.24,0.0,-1.0,0.0,0.0]
[1779497377078,34.07,75269.94,0.0,-1.0,0.0,0.0]
[1779497377220,34.07,75269.94,0.0,-1.0,0.0,0.0]
[1779497377321,34.07,75274.23,0.0,-1.0,0.0,0.0]
[1779497378186,34.07,75274.23,0.0,-1.0,0.0,0.0]
[1779497378224,34.07,75274.23,0.0,-1.0,0.0,0.0]
[1779497382212,34.07,75276.02,0.0,-1.0,0.0,0.0]
[1779497385268,34.07,75276.26,0.0,-1.0,0.0,0.0]
[1779497385470,34.07,75276.26,0.0,-1.0,0.0,0.0]
[1779497385571,34.07,75276.22,0.0,-1.0,0.0,0.0]
[1779497386180,34.07,75276.22,0.0,-1.0,0.0,0.0]
[1779497386230,34.07,75276.22,0.0,-1.0,0.0,0.0]
[1779497388255,34.07,75277.85,0.0,-1.0,0.0,0.0]
[1779497392732,34.07,75277.4,0.0,-1.0,0.0,0.0]
[1779497392972,34.07,75277.4,0.0,-1.0,0.0,0.0]
[1779497393016,34.07,75273.9,0.0,-1.0,0.0,0.0]
[1779497393290,34.07,75272.32,0.0,-1.0,0.0,0.0]
[1779497394494,34.07,75272.32,0.0,-1.0,0.0,0.0]
[1779497394720,34.07,75272.32,0.0,-1.0,0.0,0.0]
[1779497394811,34.07,75271.49,0.0,-1.0,0.0,0.0]
[1779497395304,34.07,75272.37,0.0,-1.0,0.0,0.0]
[1779497397318,34.07,75273.46,0.0,-1.0,0.0,0.0]
[1779497398325,34.07,75274.29,0.0,-1.0,0.0,0.0]
[1779497400339,34.07,75275.27,0.0,-1.0,0.0,0.0]
[1779497404485,34.07,75275.64,0.0,-1.0,0.0,0.0]
[1779497404718,34.07,75275.64,0.0,-1.0,0.0,0.0]
[1779497404812,34.07,75279.49,0.0,-1.0,0.0,0.0]
[1779497406093,34.07,75279.49,0.0,-1.0,0.0,0.0]
[1779497405374,34.07,75281.51,0.0,-1.0,0.0,0.0]
[1779497406220,34.07,75281.51,0.0,-1.0,0.0,0.0]
[1779497407388,34.07,75283.12,0.0,-1.0,0.0,0.0]
[1779497408395,34.07,75284.01,0.0,-1.0,0.0,0.0]
[1779497410409,34.07,75283.17,0.0,-1.0,0.0,0.0]
[1779497411416,34.07,75279.35,0.0,-1.0,0.0,0.0]
[1779497412460,34.07,75279.35,0.0,-1.0,0.0,0.0]
[1779497412470,34.07,75279.35,0.0,-1.0,0.0,0.0]
[1779497412562,34.07,75276.96,0.0,-1.0,0.0,0.0]
[1779497413430,34.07,75278.12,0.0,-1.0,0.0,0.0]
[1779497414375,34.07,75278.12,0.0,-1.0,0.0,0.0]
[1779497414470,34.07,75278.12,0.0,-1.0,0.0,0.0]
[1779497414541,34.07,75279.49,0.0,-1.0,0.0,0.0]
[1779497417458,34.07,75277.39,0.0,-1.0,0.0,0.0]
[1779497418685,34.07,75277.39,0.0,-1.0,0.0,0.0]
[1779497418720,34.07,75277.39,0.0,-1.0,0.0,0.0]
[1779497418787,34.07,75275.75,0.0,-1.0,0.0,0.0]
[1779497419472,34.07,75270.65,0.0,-1.0,0.0,0.0]
[1779497420224,34.07,75270.65,0.0,-1.0,0.0,0.0]
[1779497423769,34.07,75270.7,0.0,-1.0,0.0,0.0]
[1779497423973,34.07,75270.7,0.0,-1.0,0.0,0.0]
[1779497424022,34.07,75270.66,0.0,-1.0,0.0,0.0]
[1779497425513,34.07,75268.38,0.0,-1.0,0.0,0.0]
[1779497426596,34.07,75268.38,0.0,-1.0,0.0,0.0]
[1779497426722,34.07,75268.38,0.0,-1.0,0.0,0.0]
[1779497426824,34.07,75266.85,0.0,-1.0,0.0,0.0]
[1779497429820,34.07,75267.55,0.0,-1.0,0.0,0.0]
[1779497429972,34.07,75267.55,0.0,-1.0,0.0,0.0]
[1779497430074,34.07,75272.83,0.0,-1.0,0.0,0.0]
[1779497430535,34.07,75272.83,0.0,-1.0,0.0,0.0]
[1779497430722,34.07,75272.83,0.0,-1.0,0.0,0.0]
[1779497430788,34.07,75274.08,0.0,-1.0,0.0,0.0]
[1779497431556,34.07,75274.14,0.0,-1.0,0.0,0.0]
[1779497432563,34.07,75273.2,0.0,-1.0,0.0,0.0]
[1779497433570,34.07,75274.0,0.0,-1.0,0.0,0.0]
[1779497434577,34.07,75275.46,0.0,-1.0,0.0,0.0]
[1779497435224,34.07,75275.46,0.0,-1.0,0.0,0.0]
[1779497436605,34.07,75274.79,0.0,-1.0,0.0,0.0]
[1779497436719,34.07,75274.79,0.0,-1.0,0.0,0.0]
[1779497436809,34.07,75275.31,0.0,-1.0,0.0,0.0]
[1779497441629,34.07,75276.32,0.0,-1.0,0.0,0.0]
[1779497446829,34.07,75276.87,0.0,-1.0,0.0,0.0]
[1779497446838,34.07,75276.87,0.0,-1.0,0.0,0.0]
[1779497448677,34.07,75278.1,0.0,-1.0,0.0,0.0]
[1779497449685,34.07,75279.32,0.0,-1.0,0.0,0.0]
[1779497454719,34.07,75279.78,0.0,-1.0,0.0,0.0]
[1779497459755,34.07,75279.91,0.0,-1.0,0.0,0.0]
[1779497461769,34.07,75278.95,0.0,-1.0,0.0,0.0]
[1779497464525,34.07,75278.84,0.0,-1.0,0.0,0.0]
[1779497464720,34.07,75278.84,0.0,-1.0,0.0,0.0]
[1779497464790,34.07,75279.25,0.0,-1.0,0.0,0.0]
[1779497466809,34.07,75281.88,0.0,-1.0,0.0,0.0]
[1779497467311,34.07,75281.88,0.0,-1.0,0.0,0.0]
[1779497467470,34.07,75281.88,0.0,-1.0,0.0,0.0]
[1779497467816,34.07,75282.5,0.0,-1.0,0.0,0.0]
[1779497470837,34.07,75281.68,0.0,-1.0,0.0,0.0]
[1779497473857,34.07,75284.07,0.0,-1.0,0.0,0.0]
[1779497474296,34.07,75284.07,0.0,-1.0,0.0,0.0]
[1779497474470,34.07,75284.07,0.0,-1.0,0.0,0.0]
[1779497474798,34.07,75284.07,0.0,-1.0,0.0,0.0]
[1779497474971,34.07,75284.07,0.0,-1.0,0.0,0.0]
[1779497475070,34.07,75284.16,0.0,-1.0,0.0,0.0]
[1779497475872,34.07,75283.4,0.0,-1.0,0.0,0.0]
[1779497476879,34.07,75284.19,0.0,-1.0,0.0,0.0]
[1779497478893,34.07,75288.38,0.0,-1.0,0.0,0.0]
[1779497479900,34.07,75289.35,0.0,-1.0,0.0,0.0]
[1779497480326,34.07,75289.35,0.0,-1.0,0.0,0.0]
[1779497480472,34.07,75289.35,0.0,-1.0,0.0,0.0]
[1779497483934,34.07,75290.68,0.0,-1.0,0.0,0.0]
[1779497484941,34.07,75291.82,0.0,-1.0,0.0,0.0]
[1779497485247,34.07,75291.82,0.0,-1.0,0.0,0.0]
[1779497487759,34.07,75291.67,0.0,-1.0,0.0,0.0]
[1779497487977,34.07,75291.67,0.0,-1.0,0.0,0.0]
[1779497493003,34.07,75293.83,0.0,-1.0,0.0,0.0]
[1779497494010,34.07,75296.53,0.0,-1.0,0.0,0.0]
[1779497495214,34.07,75296.53,0.0,-1.0,0.0,0.0]
[1779497495221,34.07,75296.53,0.0,-1.0,0.0,0.0]
[1779497495232,34.07,75297.43,0.0,-1.0,0.0,0.0]
[1779497497031,34.07,75298.01,0.0,-1.0,0.0,0.0]
[1779497499045,34.07,75296.3,0.0,-1.0,0.0,0.0]
[1779497500096,34.07,75296.3,0.0,-1.0,0.0,0.0]
[1779497500222,34.07,75296.3,0.0,-1.0,0.0,0.0]
[1779497502065,34.07,75301.36,0.0,-1.0,0.0,0.0]
[1779497502817,34.07,75301.36,0.0,-1.0,0.0,0.0]
[1779497502972,34.07,75301.36,0.0,-1.0,0.0,0.0]
[1779497503073,34.07,75302.09,0.0,-1.0,0.0,0.0]
[1779497503722,34.07,75302.09,0.0,-1.0,0.0,0.0]
[1779497504080,34.07,75303.35,0.0,-1.0,0.0,0.0]
[1779497505087,34.07,75304.33,0.0,-1.0,0.0,0.0]
[1779497510122,34.07,75305.43,0.0,-1.0,0.0,0.0]
[1779497510759,34.07,75305.43,0.0,-1.0,0.0,0.0]
[1779497510971,34.07,75305.43,0.0,-1.0,0.0,0.0]
[1779497514150,34.07,75306.21,0.0,-1.0,0.0,0.0]
[1779497516164,34.07,75306.79,0.0,-1.0,0.0,0.0]
[1779497517171,34.07,75307.89,0.0,-1.0,0.0,0.0]
[1779497517326,34.07,75307.89,0.0,-1.0,0.0,0.0]
[1779497517470,34.07,75307.89,0.0,-1.0,0.0,0.0]
[1779497519185,34.07,75306.38,0.0,-1.0,0.0,0.0]
[1779497520192,34.07,75305.75,0.0,-1.0,0.0,0.0]
[1779497523973,34.07,75305.5,0.0,-1.0,0.0,0.0]
[1779497524220,34.07,75305.13,0.0,-1.0,0.0,0.0]
[1779497525068,34.07,75305.13,0.0,-1.0,0.0,0.0]
[1779497525223,34.07,75305.13,0.0,-1.0,0.0,0.0]
[1779497529257,34.07,75309.78,0.0,-1.0,0.0,0.0]
[1779497530263,34.07,75310.95,0.0,-1.0,0.0,0.0]
[1779497531270,34.07,75308.71,0.0,-1.0,0.0,0.0]
[1779497531635,34.07,75308.71,0.0,-1.0,0.0,0.0]
[1779497531721,34.07,75308.71,0.0,-1.0,0.0,0.0]
[1779497532277,34.07,75307.32,0.0,-1.0,0.0,0.0]
[1779497533939,34.07,75307.32,0.0,-1.0,0.0,0.0]
[1779497533975,34.07,75307.32,0.0,-1.0,0.0,0.0]
[1779497533989,34.07,75308.54,0.0,-1.0,0.0,0.0]
[1779497537809,34.07,75307.55,0.0,-1.0,0.0,0.0]
[1779497537971,34.07,75307.55,0.0,-1.0,0.0,0.0]
[1779497538070,34.07,75305.22,0.0,-1.0,0.0,0.0]
[1779497540333,34.07,75302.49,0.0,-1.0,0.0,0.0]
[1779497544241,34.07,75302.05,0.0,-1.0,0.0,0.0]
[1779497544470,34.07,75303.09,0.0,-1.0,0.0,0.0]
[1779497546375,34.07,75300.59,0.0,-1.0,0.0,0.0]
[1779497547404,34.07,75300.59,0.0,-1.0,0.0,0.0]
[1779497547472,34.07,75300.59,0.0,-1.0,0.0,0.0]
[1779497547484,34.07,75299.91,0.0,-1.0,0.0,0.0]
[1779497548389,34.07,75294.74,0.0,-1.0,0.0,0.0]
[1779497549329,34.07,75294.74,0.0,-1.0,0.0,0.0]
[1779497549471,34.07,75294.74,0.0,-1.0,0.0,0.0]
[1779497549544,34.07,75290.92,0.0,-1.0,0.0,0.0]
[1779497550403,34.07,75289.53,0.0,-1.0,0.0,0.0]
[1779497551410,34.07,75284.87,0.0,-1.0,0.0,0.0]
[1779497553924,34.07,75284.02,0.0,-1.0,0.0,0.0]
[1779497553972,34.07,75284.02,0.0,-1.0,0.0,0.0]
[1779497554522,34.07,75283.15,0.0,-1.0,0.0,0.0]
[1779497554722,34.07,75283.15,0.0,-1.0,0.0,0.0]
[1779497554823,34.07,75281.34,0.0,-1.0,0.0,0.0]
[1779497556446,34.07,75279.24,0.0,-1.0,0.0,0.0]
[1779497559467,34.07,75280.84,0.0,-1.0,0.0,0.0]
[1779497561059,34.07,75280.84,0.0,-1.0,0.0,0.0]
[1779497561222,34.07,75280.84,0.0,-1.0,0.0,0.0]
[1779497561150,34.07,75284.21,0.0,-1.0,0.0,0.0]
[1779497562488,34.07,75285.82,0.0,-1.0,0.0,0.0]
[1779497564502,34.07,75286.98,0.0,-1.0,0.0,0.0]
[1779497569537,34.07,75287.03,0.0,-1.0,0.0,0.0]
[1779497570544,34.07,75288.5,0.0,-1.0,0.0,0.0]
[1779497571624,34.07,75288.5,0.0,-1.0,0.0,0.0]
[1779497571720,34.07,75288.5,0.0,-1.0,0.0,0.0]
[1779497571820,34.07,75290.18,0.0,-1.0,0.0,0.0]
[1779497574221,34.07,75290.97,0.0,-1.0,0.0,0.0]
[1779497574260,34.07,75290.77,0.0,-1.0,0.0,0.0]
[1779497574470,34.07,75290.77,0.0,-1.0,0.0,0.0]
[1779497578527,34.07,75290.53,0.0,-1.0,0.0,0.0]
[1779497578719,34.07,75290.53,0.0,-1.0,0.0,0.0]
[1779497578820,34.07,75292.86,0.0,-1.0,0.0,0.0]
[1779497580614,34.07,75294.3,0.0,-1.0,0.0,0.0]
[1779497584678,34.07,75295.08,0.0,-1.0,0.0,0.0]
[1779497584719,34.07,75295.08,0.0,-1.0,0.0,0.0]
[1779497584820,34.07,75298.32,0.0,-1.0,0.0,0.0]
[1779497585649,34.07,75299.78,0.0,-1.0,0.0,0.0]
[1779497586656,34.07,75301.71,0.0,-1.0,0.0,0.0]
[1779497587989,34.07,75301.71,0.0,-1.0,0.0,0.0]
[1779497588222,34.07,75301.71,0.0,-1.0,0.0,0.0]
[1779497588323,34.07,75303.61,0.0,-1.0,0.0,0.0]
[1779497588670,34.07,75305.71,0.0,-1.0,0.0,0.0]
[1779497592015,34.07,75304.78,0.0,-1.0,0.0,0.0]
[1779497592223,34.07,75304.78,0.0,-1.0,0.0,0.0]
[1779497592906,34.07,75304.59,0.0,-1.0,0.0,0.0]
[1779497592971,34.07,75304.59,0.0,-1.0,0.0,0.0]
[1779497593007,34.07,75304.37,0.0,-1.0,0.0,0.0]
[1779497596726,34.07,75306.02,0.0,-1.0,0.0,0.0]
[1779497600007,34.07,75305.92,0.0,-1.0,0.0,0.0]
[1779497600220,34.07,75305.92,0.0,-1.0,0.0,0.0]
[1779497600755,34.07,75301.69,0.0,-1.0,0.0,0.0]
[1779497601723,34.07,75301.69,0.0,-1.0,0.0,0.0]
[1779497601971,34.07,75301.69,0.0,-1.0,0.0,0.0]
[1779497602021,34.07,75305.37,0.0,-1.0,0.0,0.0]
[1779497602769,34.07,75307.38,0.0,-1.0,0.0,0.0]
[1779497604552,34.07,75307.87,0.0,-1.0,0.0,0.0]
[1779497604721,34.07,75307.87,0.0,-1.0,0.0,0.0]
[1779497604783,34.07,75308.1,0.0,-1.0,0.0,0.0]
[1779497605790,34.07,75310.63,0.0,-1.0,0.0,0.0]
[1779497606797,34.07,75312.56,0.0,-1.0,0.0,0.0]
[1779497608811,34.07,75314.04,0.0,-1.0,0.0,0.0]
[1779497611832,34.07,75314.18,0.0,-1.0,0.0,0.0]
[1779497616878,34.07,75315.1,0.0,-1.0,0.0,0.0]
[1779497619970,34.07,75315.59,0.0,-1.0,0.0,0.0]
[1779497620682,34.07,75315.53,0.0,-1.0,0.0,0.0]
[1779497620722,34.07,75315.53,0.0,-1.0,0.0,0.0]
[1779497620894,34.07,75315.32,0.0,-1.0,0.0,0.0]
[1779497623916,34.07,75316.6,0.0,-1.0,0.0,0.0]
[1779497628266,34.07,75317.24,0.0,-1.0,0.0,0.0]
[1779497628476,34.07,75316.87,0.0,-1.0,0.0,0.0]
[1779497628952,34.07,75319.29,0.0,-1.0,0.0,0.0]
[1779497629959,34.07,75322.58,0.0,-1.0,0.0,0.0]
[1779497631974,34.07,75325.0,0.0,-1.0,0.0,0.0]
[1779497632981,34.07,75332.98,0.0,-1.0,0.0,0.0]
[1779497636002,34.07,75333.19,0.0,-1.0,0.0,0.0]
[1779497636718,34.07,75333.19,0.0,-1.0,0.0,0.0]
[1779497636727,34.07,75333.19,0.0,-1.0,0.0,0.0]
[1779497636969,34.07,75333.19,0.0,-1.0,0.0,0.0]
[1779497637070,34.07,75333.16,0.0,-1.0,0.0,0.0]
[1779497638015,34.07,75330.65,0.0,-1.0,0.0,0.0]
[1779497640030,34.07,75331.87,0.0,-1.0,0.0,0.0]
[1779497645065,34.07,75334.55,0.0,-1.0,0.0,0.0]
[1779497646072,34.07,75335.95,0.0,-1.0,0.0,0.0]
[1779497649093,34.07,75334.79,0.0,-1.0,0.0,0.0]
[1779497651017,34.07,75334.79,0.0,-1.0,0.0,0.0]
[1779497651075,34.07,75334.79,0.0,-1.0,0.0,0.0]
[1779497651221,34.07,75334.79,0.0,-1.0,0.0,0.0]
[1779497651303,34.07,75334.79,0.0,-1.0,0.0,0.0]
[1779497652115,34.07,75333.42,0.0,-1.0,0.0,0.0]
[1779497653122,34.07,75331.49,0.0,-1.0,0.0,0.0]
[1779497655136,34.07,75329.24,0.0,-1.0,0.0,0.0]
[1779497657150,34.07,75328.07,0.0,-1.0,0.0,0.0]
[1779497658092,34.07,75328.07,0.0,-1.0,0.0,0.0]
[1779497658096,34.07,75328.07,0.0,-1.0,0.0,0.0]
[1779497658221,34.07,75328.07,0.0,-1.0,0.0,0.0]
[1779497658322,34.07,75327.6,0.0,-1.0,0.0,0.0]
[1779497660171,34.07,75326.42,0.0,-1.0,0.0,0.0]
[1779497662185,34.07,75324.88,0.0,-1.0,0.0,0.0]
[1779497664512,34.07,75324.68,0.0,-1.0,0.0,0.0]
[1779497664518,34.07,75324.68,0.0,-1.0,0.0,0.0]
[1779497664721,34.07,75324.68,0.0,-1.0,0.0,0.0]
[1779497665206,34.07,75325.29,0.0,-1.0,0.0,0.0]
[1779497669234,34.07,75326.47,0.0,-1.0,0.0,0.0]
[1779497670516,34.07,75326.56,0.0,-1.0,0.0,0.0]
[1779497670520,34.07,75326.56,0.0,-1.0,0.0,0.0]
[1779497670721,34.07,75326.56,0.0,-1.0,0.0,0.0]
[1779497671248,34.07,75327.08,0.0,-1.0,0.0,0.0]
[1779497673261,34.07,75325.95,0.0,-1.0,0.0,0.0]
[1779497675276,34.07,75327.16,0.0,-1.0,0.0,0.0]
[1779497678252,34.07,75326.56,0.0,-1.0,0.0,0.0]
[1779497678297,34.07,75326.47,0.0,-1.0,0.0,0.0]
[1779497678470,34.07,75326.47,0.0,-1.0,0.0,0.0]
[1779497684339,34.07,75326.57,0.0,-1.0,0.0,0.0]
[1779497689373,34.07,75326.82,0.0,-1.0,0.0,0.0]
[1779497691387,34.07,75324.76,0.0,-1.0,0.0,0.0]
[1779497692030,34.07,75324.76,0.0,-1.0,0.0,0.0]
[1779497692396,34.07,75298.71,0.0,-1.0,0.0,0.0]
[1779497693403,34.07,75287.69,0.0,-1.0,0.0,0.0]
[1779497694409,34.07,75287.21,0.0,-1.0,0.0,0.0]
[1779497695801,34.07,75287.53,0.0,-1.0,0.0,0.0]
[1779497701460,34.07,75285.18,0.0,-1.0,0.0,0.0]
[1779497702466,34.07,75283.7,0.0,-1.0,0.0,0.0]
[1779497704481,34.07,75287.61,0.0,-1.0,0.0,0.0]
[1779497706495,34.07,75290.44,0.0,-1.0,0.0,0.0]
[1779497708894,34.07,75290.11,0.0,-1.0,0.0,0.0]
[1779497708970,34.07,75290.11,0.0,-1.0,0.0,0.0]
[1779497709025,34.07,75290.11,0.0,-1.0,0.0,0.0]
[1779497709222,34.07,75290.11,0.0,-1.0,0.0,0.0]
[1779497709286,34.07,75290.24,0.0,-1.0,0.0,0.0]
[1779497714552,34.07,75290.18,0.0,-1.0,0.0,0.0]
[1779497719588,34.07,75292.36,0.0,-1.0,0.0,0.0]
[1779497720595,34.07,75295.76,0.0,-1.0,0.0,0.0]
[1779497721602,34.07,75301.63,0.0,-1.0,0.0,0.0]
[1779497722608,34.07,75304.71,0.0,-1.0,0.0,0.0]
[1779497724272,34.07,75304.71,0.0,-1.0,0.0,0.0]
[1779497724470,34.07,75304.71,0.0,-1.0,0.0,0.0]
[1779497724476,34.07,75305.84,0.0,-1.0,0.0,0.0]
[1779497724720,34.07,75305.84,0.0,-1.0,0.0,0.0]
[1779497730665,34.07,75306.16,0.0,-1.0,0.0,0.0]
[1779497731672,34.07,75307.34,0.0,-1.0,0.0,0.0]
[1779497732679,34.07,75309.93,0.0,-1.0,0.0,0.0]
[1779497735539,34.07,75310.85,0.0,-1.0,0.0,0.0]
[1779497735590,34.07,75310.85,0.0,-1.0,0.0,0.0]
[1779497735721,34.07,75310.85,0.0,-1.0,0.0,0.0]
[1779497735821,34.07,75311.22,0.0,-1.0,0.0,0.0]
[1779497741747,34.07,75310.33,0.0,-1.0,0.0,0.0]
[1779497743632,34.07,75310.27,0.0,-1.0,0.0,0.0]
[1779497743721,34.07,75310.27,0.0,-1.0,0.0,0.0]
[1779497743724,34.07,75310.27,0.0,-1.0,0.0,0.0]
[1779497743980,34.07,75310.27,0.0,-1.0,0.0,0.0]
[1779497744081,34.07,75311.55,0.0,-1.0,0.0,0.0]
[1779497745775,34.07,75312.68,0.0,-1.0,0.0,0.0]
[1779497747789,34.07,75314.18,0.0,-1.0,0.0,0.0]
[1779497749803,34.07,75315.65,0.0,-1.0,0.0,0.0]
[1779497751357,34.07,75315.65,0.0,-1.0,0.0,0.0]
[1779497751412,34.07,75315.65,0.0,-1.0,0.0,0.0]
[1779497751482,34.07,75315.65,0.0,-1.0,0.0,0.0]
[1779497751448,34.07,75315.55,0.0,-1.0,0.0,0.0]
[1779497751817,34.07,75314.47,0.0,-1.0,0.0,0.0]
[1779497752824,34.07,75313.39,0.0,-1.0,0.0,0.0]
[1779497756468,34.07,75313.77,0.0,-1.0,0.0,0.0]
[1779497755845,34.07,75312.24,0.0,-1.0,0.0,0.0]
[1779497756584,34.07,75312.24,0.0,-1.0,0.0,0.0]
[1779497756721,34.07,75312.24,0.0,-1.0,0.0,0.0]
[1779497756851,34.07,75310.44,0.0,-1.0,0.0,0.0]
[1779497762011,34.07,75311.28,0.0,-1.0,0.0,0.0]
[1779497762058,34.07,75311.28,0.0,-1.0,0.0,0.0]
[1779497762222,34.07,75311.28,0.0,-1.0,0.0,0.0]
[1779497762298,34.07,75311.29,0.0,-1.0,0.0,0.0]
[1779497762894,34.07,75313.94,0.0,-1.0,0.0,0.0]
[1779497763901,34.07,75315.08,0.0,-1.0,0.0,0.0]
[1779497767433,34.07,75314.73,0.0,-1.0,0.0,0.0]
[1779497767439,34.07,75314.73,0.0,-1.0,0.0,0.0]
[1779497767479,34.07,75314.73,0.0,-1.0,0.0,0.0]
[1779497767929,34.07,75316.34,0.0,-1.0,0.0,0.0]
[1779497771957,34.07,75318.07,0.0,-1.0,0.0,0.0]
[1779497776992,34.07,75318.01,0.0,-1.0,0.0,0.0]
[1779497777999,34.07,75315.2,0.0,-1.0,0.0,0.0]
[1779497779005,34.07,75312.04,0.0,-1.0,0.0,0.0]
[1779497781137,34.07,75311.35,0.0,-1.0,0.0,0.0]
[1779497781205,34.07,75311.35,0.0,-1.0,0.0,0.0]
[1779497781221,34.07,75311.35,0.0,-1.0,0.0,0.0]
[1779497781238,34.07,75307.35,0.0,-1.0,0.0,0.0]
[1779497782036,34.07,75310.73,0.0,-1.0,0.0,0.0]
[1779497783043,34.07,75312.04,0.0,-1.0,0.0,0.0]
[1779497785712,34.07,75312.02,0.0,-1.0,0.0,0.0]
[1779497785716,34.07,75312.02,0.0,-1.0,0.0,0.0]
[1779497785722,34.07,75312.02,0.0,-1.0,0.0,0.0]
[1779497785971,34.07,75312.02,0.0,-1.0,0.0,0.0]
[1779497786064,34.07,75312.01,0.0,-1.0,0.0,0.0]
[1779497791099,34.07,75311.72,0.0,-1.0,0.0,0.0]
[1779497793113,34.07,75309.55,0.0,-1.0,0.0,0.0]
[1779497795261,34.07,75308.92,0.0,-1.0,0.0,0.0]
[1779497795473,34.07,75308.92,0.0,-1.0,0.0,0.0]
[1779497795325,34.07,75308.75,0.0,-1.0,0.0,0.0]
[1779497801174,34.07,75308.73,0.0,-1.0,0.0,0.0]
[1779497805202,34.07,75312.74,0.0,-1.0,0.0,0.0]
[1779497806209,34.07,75314.9,0.0,-1.0,0.0,0.0]
[1779497808151,34.07,75314.49,0.0,-1.0,0.0,0.0]
[1779497808220,34.07,75314.49,0.0,-1.0,0.0,0.0]
[1779497808237,34.07,75314.49,0.0,-1.0,0.0,0.0]
[1779497808473,34.07,75314.49,0.0,-1.0,0.0,0.0]
[1779497808486,34.07,75313.61,0.0,-1.0,0.0,0.0]
[1779497812250,34.07,75315.41,0.0,-1.0,0.0,0.0]
[1779497816227,34.07,75315.48,0.0,-1.0,0.0,0.0]
[1779497816472,34.07,75315.48,0.0,-1.0,0.0,0.0]
[1779497822790,34.07,75315.48,0.0,-1.0,0.0,0.0]
[1779497822973,34.07,75315.48,0.0,-1.0,0.0,0.0]
[1779497824335,34.07,75315.11,0.0,-1.0,0.0,0.0]
[1779497830377,34.07,75315.09,0.0,-1.0,0.0,0.0]
[1779497835412,34.07,75315.12,0.0,-1.0,0.0,0.0]
[1779497837540,34.07,75315.14,0.0,-1.0,0.0,0.0]
[1779497837723,34.07,75315.73,0.0,-1.0,0.0,0.0]
[1779497837972,34.07,75315.73,0.0,-1.0,0.0,0.0]
[1779497839440,34.07,75315.45,0.0,-1.0,0.0,0.0]
[1779497844474,34.07,75316.13,0.0,-1.0,0.0,0.0]
[1779497854545,34.07,75315.79,0.0,-1.0,0.0,0.0]
[1779497859581,34.07,75315.79,0.0,-1.0,0.0,0.0]
[1779497864565,34.07,75315.79,0.0,-1.0,0.0,0.0]
[1779497864721,34.07,75316.12,0.0,-1.0,0.0,0.0]
[1779497866631,34.07,75317.7,0.0,-1.0,0.0,0.0]
[1779497868523,34.07,75317.7,0.0,-1.0,0.0,0.0]
[1779497868532,34.07,75317.7,0.0,-1.0,0.0,0.0]
[1779497867638,34.07,75320.44,0.0,-1.0,0.0,0.0]
[1779497868721,34.07,75320.44,0.0,-1.0,0.0,0.0]
[1779497868752,34.07,75322.75,0.0,-1.0,0.0,0.0]
[1779497873563,34.07,75323.58,0.0,-1.0,0.0,0.0]
[1779497873720,34.07,75323.69,0.0,-1.0,0.0,0.0]
[1779497873922,34.07,75323.69,0.0,-1.0,0.0,0.0]
[1779497873973,34.07,75323.69,0.0,-1.0,0.0,0.0]
[1779497874016,34.07,75323.18,0.0,-1.0,0.0,0.0]
[1779497878084,34.07,75322.9,0.0,-1.0,0.0,0.0]
[1779497878220,34.07,75322.9,0.0,-1.0,0.0,0.0]
[1779497878322,34.07,75320.96,0.0,-1.0,0.0,0.0]
[1779497884115,34.07,75320.26,0.0,-1.0,0.0,0.0]
[1779497884220,34.07,75320.26,0.0,-1.0,0.0,0.0]
[1779497884321,34.07,75320.14,0.0,-1.0,0.0,0.0]
[1779497890338,34.07,75320.45,0.0,-1.0,0.0,0.0]
[1779497890470,34.07,75320.45,0.0,-1.0,0.0,0.0]
[1779497890571,34.07,75318.34,0.0,-1.0,0.0,0.0]
[1779497891806,34.07,75320.53,0.0,-1.0,0.0,0.0]
[1779497896841,34.07,75320.69,0.0,-1.0,0.0,0.0]
[1779497900868,34.07,75322.25,0.0,-1.0,0.0,0.0]
[1779497902389,34.07,75322.25,0.0,-1.0,0.0,0.0]
[1779497902469,34.07,75322.25,0.0,-1.0,0.0,0.0]
[1779497902672,34.07,75322.6,0.0,-1.0,0.0,0.0]
[1779497902722,34.07,75322.6,0.0,-1.0,0.0,0.0]
[1779497902883,34.07,75322.58,0.0,-1.0,0.0,0.0]
[1779497906911,34.07,75323.69,0.0,-1.0,0.0,0.0]
[1779497911946,34.07,75322.74,0.0,-1.0,0.0,0.0]
[1779497913628,34.07,75322.74,0.0,-1.0,0.0,0.0]
[1779497913719,34.07,75322.81,0.0,-1.0,0.0,0.0]
[1779497919008,34.07,75322.94,0.0,-1.0,0.0,0.0]
[1779497921043,34.07,75322.99,0.0,-1.0,0.0,0.0]
[1779497921220,34.07,75322.99,0.0,-1.0,0.0,0.0]
[1779497921453,34.07,75322.99,0.0,-1.0,0.0,0.0]
[1779497921472,34.07,75322.99,0.0,-1.0,0.0,0.0]
[1779497921554,34.07,75322.35,0.0,-1.0,0.0,0.0]
[1779497927063,34.07,75321.87,0.0,-1.0,0.0,0.0]
[1779497930085,34.07,75317.56,0.0,-1.0,0.0,0.0]
[1779497931092,34.07,75313.19,0.0,-1.0,0.0,0.0]
[1779497931964,34.07,75313.19,0.0,-1.0,0.0,0.0]
[1779497931973,34.07,75313.19,0.0,-1.0,0.0,0.0]
[1779497938140,34.07,75313.02,0.0,-1.0,0.0,0.0]
[1779497940440,34.07,75313.96,0.0,-1.0,0.0,0.0]
[1779497940469,34.07,75313.96,0.0,-1.0,0.0,0.0]
[1779497941222,34.07,75313.96,0.0,-1.0,0.0,0.0]
[1779497941472,34.07,75313.96,0.0,-1.0,0.0,0.0]
[1779497941573,34.07,75314.03,0.0,-1.0,0.0,0.0]
[1779497947204,34.07,75314.29,0.0,-1.0,0.0,0.0]
[1779497948211,34.07,75317.14,0.0,-1.0,0.0,0.0]
[1779497949529,34.07,75317.14,0.0,-1.0,0.0,0.0]
[1779497949719,34.07,75317.81,0.0,-1.0,0.0,0.0]
[1779497956561,34.07,75318.36,0.0,-1.0,0.0,0.0]
[1779497956720,34.07,75318.31,0.0,-1.0,0.0,0.0]
[1779497956969,34.07,75318.31,0.0,-1.0,0.0,0.0]
[1779497957222,34.07,75318.31,0.0,-1.0,0.0,0.0]
[1779497957274,34.07,75317.61,0.0,-1.0,0.0,0.0]
[1779497964323,34.07,75318.25,0.0,-1.0,0.0,0.0]
[1779497967344,34.07,75315.43,0.0,-1.0,0.0,0.0]
[1779497967905,34.07,75315.43,0.0,-1.0,0.0,0.0]
[1779497967969,34.07,75315.43,0.0,-1.0,0.0,0.0]
[1779497971372,34.07,75314.77,0.0,-1.0,0.0,0.0]
[1779497971834,34.07,75314.77,0.0,-1.0,0.0,0.0]
[1779497971974,34.07,75314.77,0.0,-1.0,0.0,0.0]
[1779497972378,34.07,75314.25,0.0,-1.0,0.0,0.0]
[1779497977238,34.07,75314.66,0.0,-1.0,0.0,0.0]
[1779497977469,34.07,75314.66,0.0,-1.0,0.0,0.0]
[1779497983597,34.07,75315.3,0.0,-1.0,0.0,0.0]
[1779497992519,34.07,75315.14,0.0,-1.0,0.0,0.0]
[1779497994537,34.07,75286.08,0.0,-1.0,0.0,0.0]
[1779497995544,34.07,75278.61,0.0,-1.0,0.0,0.0]
[1779497996551,34.07,75278.19,0.0,-1.0,0.0,0.0]
[1779497998785,34.07,75277.94,0.0,-1.0,0.0,0.0]
[1779497998972,34.07,75277.94,0.0,-1.0,0.0,0.0]
[1779497999571,34.07,75275.41,0.0,-1.0,0.0,0.0]
[1779498001586,34.07,75280.03,0.0,-1.0,0.0,0.0]
[1779498002593,34.07,75284.36,0.0,-1.0,0.0,0.0]
[1779498002891,34.07,75284.36,0.0,-1.0,0.0,0.0]
[1779498002974,34.07,75284.36,0.0,-1.0,0.0,0.0]
[1779498004269,34.07,75284.72,0.0,-1.0,0.0,0.0]
[1779498004472,34.07,75284.72,0.0,-1.0,0.0,0.0]
[1779498004607,34.07,75287.12,0.0,-1.0,0.0,0.0]
[1779498009659,34.07,75286.94,0.0,-1.0,0.0,0.0]
[1779498010662,34.07,75301.85,0.0,-1.0,0.0,0.0]
[1779498011669,34.07,75307.6,0.0,-1.0,0.0,0.0]
[1779498013669,34.07,75307.04,0.0,-1.0,0.0,0.0]
[1779498013721,34.07,75307.04,0.0,-1.0,0.0,0.0]
[1779498017711,34.07,75309.04,0.0,-1.0,0.0,0.0]
[1779498019725,34.07,75310.15,0.0,-1.0,0.0,0.0]
[1779498020054,34.07,75310.15,0.0,-1.0,0.0,0.0]
[1779498020222,34.07,75310.15,0.0,-1.0,0.0,0.0]
[1779498020732,34.07,75311.23,0.0,-1.0,0.0,0.0]
[1779498020944,34.07,75311.23,0.0,-1.0,0.0,0.0]
[1779498020972,34.07,75311.23,0.0,-1.0,0.0,0.0]
[1779498021739,34.07,75311.49,0.0,-1.0,0.0,0.0]
[1779498024760,34.07,75313.35,0.0,-1.0,0.0,0.0]
[1779498025358,34.07,75313.35,0.0,-1.0,0.0,0.0]
[1779498025469,34.07,75313.35,0.0,-1.0,0.0,0.0]
[1779498025768,34.07,75314.79,0.0,-1.0,0.0,0.0]
[1779498027782,34.07,75317.77,0.0,-1.0,0.0,0.0]
[1779498028135,34.07,75317.77,0.0,-1.0,0.0,0.0]
[1779498028220,34.07,75317.77,0.0,-1.0,0.0,0.0]
[1779498029748,34.07,75317.77,0.0,-1.0,0.0,0.0]
[1779498029779,34.07,75324.21,0.0,-1.0,0.0,0.0]
[1779498029969,34.07,75324.21,0.0,-1.0,0.0,0.0]
[1779498030803,34.07,75325.47,0.0,-1.0,0.0,0.0]
[1779498031809,34.07,75325.48,0.0,-1.0,0.0,0.0]
[1779498037852,34.07,75325.35,0.0,-1.0,0.0,0.0]
[1779498039865,34.07,75327.82,0.0,-1.0,0.0,0.0]
[1779498041260,34.07,75327.82,0.0,-1.0,0.0,0.0]
[1779498041269,34.07,75327.82,0.0,-1.0,0.0,0.0]
[1779498041370,34.07,75329.38,0.0,-1.0,0.0,0.0]
[1779498042887,34.07,75334.42,0.0,-1.0,0.0,0.0]
[1779498043978,34.07,75334.42,0.0,-1.0,0.0,0.0]
[1779498044220,34.07,75334.42,0.0,-1.0,0.0,0.0]
[1779498044322,34.07,75335.38,0.0,-1.0,0.0,0.0]
[1779498045310,34.07,75335.38,0.0,-1.0,0.0,0.0]
[1779498045469,34.07,75335.38,0.0,-1.0,0.0,0.0]
[1779498045910,34.07,75339.14,0.0,-1.0,0.0,0.0]
[1779498046917,34.07,75340.39,0.0,-1.0,0.0,0.0]
[1779498047924,34.07,75341.84,0.0,-1.0,0.0,0.0]
[1779498048933,34.07,75344.87,0.0,-1.0,0.0,0.0]
[1779498050561,34.07,75344.87,0.0,-1.0,0.0,0.0]
[1779498050719,34.07,75344.87,0.0,-1.0,0.0,0.0]
[1779498050770,34.07,75347.38,0.0,-1.0,0.0,0.0]
[1779498054698,34.07,75345.3,0.0,-1.0,0.0,0.0]
[1779498055720,34.07,75345.3,0.0,-1.0,0.0,0.0]
[1779498055777,34.07,75342.16,0.0,-1.0,0.0,0.0]
[1779498055983,34.07,75343.66,0.0,-1.0,0.0,0.0]
[1779498058608,34.07,75344.23,0.0,-1.0,0.0,0.0]
[1779498058721,34.07,75344.23,0.0,-1.0,0.0,0.0]
[1779498058814,34.07,75345.64,0.0,-1.0,0.0,0.0]
[1779498062028,34.07,75347.6,0.0,-1.0,0.0,0.0]
[1779498063035,34.07,75349.72,0.0,-1.0,0.0,0.0]
[1779498064042,34.07,75353.18,0.0,-1.0,0.0,0.0]
[1779498065049,34.07,75354.26,0.0,-1.0,0.0,0.0]
[1779498066056,34.07,75360.04,0.0,-1.0,0.0,0.0]
[1779498067063,34.07,75363.71,0.0,-1.0,0.0,0.0]
[1779498068070,34.07,75364.99,0.0,-1.0,0.0,0.0]
[1779498069941,34.07,75364.76,0.0,-1.0,0.0,0.0]
[1779498069971,34.07,75364.76,0.0,-1.0,0.0,0.0]
[1779498070085,34.07,75367.57,0.0,-1.0,0.0,0.0]
[1779498072099,34.07,75369.35,0.0,-1.0,0.0,0.0]
[1779498077264,34.07,75368.99,0.0,-1.0,0.0,0.0]
[1779498077469,34.07,75368.99,0.0,-1.0,0.0,0.0]
[1779498077481,34.07,75367.75,0.0,-1.0,0.0,0.0]
[1779498079148,34.07,75369.27,0.0,-1.0,0.0,0.0]
[1779498080232,34.07,75369.27,0.0,-1.0,0.0,0.0]
[1779498080469,34.07,75369.27,0.0,-1.0,0.0,0.0]
[1779498083177,34.07,75381.13,0.0,-1.0,0.0,0.0]
[1779498084184,34.07,75382.68,0.0,-1.0,0.0,0.0]
[1779498085090,34.07,75382.68,0.0,-1.0,0.0,0.0]
[1779498085221,34.07,75382.68,0.0,-1.0,0.0,0.0]
[1779498085294,34.07,75383.67,0.0,-1.0,0.0,0.0]
[1779498086149,34.07,75383.67,0.0,-1.0,0.0,0.0]
[1779498086226,34.07,75383.67,0.0,-1.0,0.0,0.0]
[1779498087206,34.07,75381.24,0.0,-1.0,0.0,0.0]
[1779498088213,34.07,75377.73,0.0,-1.0,0.0,0.0]
[1779498089220,34.07,75372.76,0.0,-1.0,0.0,0.0]
[1779498090900,34.07,75373.24,0.0,-1.0,0.0,0.0]
[1779498091005,34.07,75373.24,0.0,-1.0,0.0,0.0]
[1779498091234,34.07,75374.51,0.0,-1.0,0.0,0.0]
[1779498092241,34.07,75373.49,0.0,-1.0,0.0,0.0]
[1779498092964,34.07,75373.49,0.0,-1.0,0.0,0.0]
[1779498092973,34.07,75373.49,0.0,-1.0,0.0,0.0]
[1779498095263,34.07,75376.99,0.0,-1.0,0.0,0.0]
[1779498096287,34.07,75376.99,0.0,-1.0,0.0,0.0]
[1779498096471,34.07,75376.99,0.0,-1.0,0.0,0.0]
[1779498096572,34.07,75381.32,0.0,-1.0,0.0,0.0]
[1779498097359,34.07,75381.32,0.0,-1.0,0.0,0.0]
[1779498097473,34.07,75381.32,0.0,-1.0,0.0,0.0]
[1779498098284,34.07,75376.68,0.0,-1.0,0.0,0.0]
[1779498103319,34.07,75375.9,0.0,-1.0,0.0,0.0]
[1779498104326,34.07,75374.88,0.0,-1.0,0.0,0.0]
[1779498105474,34.07,75374.88,0.0,-1.0,0.0,0.0]
[1779498105724,34.07,75374.88,0.0,-1.0,0.0,0.0]
[1779498105757,34.07,75371.87,0.0,-1.0,0.0,0.0]
[1779498106774,34.07,75371.87,0.0,-1.0,0.0,0.0]
[1779498106978,34.07,75371.66,0.0,-1.0,0.0,0.0]
[1779498109362,34.07,75369.89,0.0,-1.0,0.0,0.0]
[1779498110369,34.07,75370.97,0.0,-1.0,0.0,0.0]
[1779498111818,34.07,75370.97,0.0,-1.0,0.0,0.0]
[1779498111376,34.07,75373.03,0.0,-1.0,0.0,0.0]
[1779498111970,34.07,75373.03,0.0,-1.0,0.0,0.0]
[1779498112383,34.07,75373.35,0.0,-1.0,0.0,0.0]
[1779498113148,34.07,75373.35,0.0,-1.0,0.0,0.0]
[1779498113223,34.07,75373.35,0.0,-1.0,0.0,0.0]
[1779498117418,34.07,75374.6,0.0,-1.0,0.0,0.0]
[1779498122453,34.07,75374.0,0.0,-1.0,0.0,0.0]
[1779498125807,34.07,75373.33,0.0,-1.0,0.0,0.0]
[1779498125474,34.07,75379.42,0.0,-1.0,0.0,0.0]
[1779498125970,34.07,75379.42,0.0,-1.0,0.0,0.0]
[1779498126481,34.07,75379.6,0.0,-1.0,0.0,0.0]
[1779498127363,34.07,75379.6,0.0,-1.0,0.0,0.0]
[1779498127470,34.07,75379.6,0.0,-1.0,0.0,0.0]
[1779498132524,34.07,75380.04,0.0,-1.0,0.0,0.0]
[1779498134912,34.07,75380.37,0.0,-1.0,0.0,0.0]
[1779498134970,34.07,75380.37,0.0,-1.0,0.0,0.0]
[1779498135544,34.07,75381.94,0.0,-1.0,0.0,0.0]
[1779498136753,34.07,75381.94,0.0,-1.0,0.0,0.0]
[1779498136826,34.07,75383.73,0.0,-1.0,0.0,0.0]
[1779498136978,34.07,75383.73,0.0,-1.0,0.0,0.0]
[1779498141586,34.07,75381.49,0.0,-1.0,0.0,0.0]
[1779498142429,34.07,75381.49,0.0,-1.0,0.0,0.0]
[1779498142469,34.07,75381.49,0.0,-1.0,0.0,0.0]
[1779498142593,34.07,75379.91,0.0,-1.0,0.0,0.0]
[1779498143600,34.07,75378.22,0.0,-1.0,0.0,0.0]
[1779498144375,34.07,75378.22,0.0,-1.0,0.0,0.0]
[1779498144475,34.07,75378.22,0.0,-1.0,0.0,0.0]
[1779498144607,34.07,75379.19,0.0,-1.0,0.0,0.0]
[1779498146620,34.07,75378.33,0.0,-1.0,0.0,0.0]
[1779498150638,34.07,75377.89,0.0,-1.0,0.0,0.0]
[1779498150720,34.07,75377.89,0.0,-1.0,0.0,0.0]
[1779498150739,34.07,75378.03,0.0,-1.0,0.0,0.0]
[1779498151656,34.07,75378.05,0.0,-1.0,0.0,0.0]
[1779498152663,34.07,75376.69,0.0,-1.0,0.0,0.0]
[1779498152937,34.07,75376.69,0.0,-1.0,0.0,0.0]
[1779498152975,34.07,75376.69,0.0,-1.0,0.0,0.0]
[1779498153670,34.07,75375.46,0.0,-1.0,0.0,0.0]
[1779498155684,34.07,75374.36,0.0,-1.0,0.0,0.0]
[1779498160722,34.07,75375.25,0.0,-1.0,0.0,0.0]
[1779498163743,34.07,75380.45,0.0,-1.0,0.0,0.0]
[1779498164405,34.07,75380.45,0.0,-1.0,0.0,0.0]
[1779498164469,34.07,75380.45,0.0,-1.0,0.0,0.0]
[1779498164750,34.07,75381.09,0.0,-1.0,0.0,0.0]
[1779498165919,34.07,75381.09,0.0,-1.0,0.0,0.0]
[1779498165974,34.07,75380.47,0.0,-1.0,0.0,0.0]
[1779498168778,34.07,75381.42,0.0,-1.0,0.0,0.0]
[1779498170647,34.07,75381.69,0.0,-1.0,0.0,0.0]
[1779498170718,34.07,75381.69,0.0,-1.0,0.0,0.0]
[1779498170792,34.07,75384.3,0.0,-1.0,0.0,0.0]
[1779498171799,34.07,75386.74,0.0,-1.0,0.0,0.0]
[1779498172342,34.07,75386.74,0.0,-1.0,0.0,0.0]
[1779498172470,34.07,75386.74,0.0,-1.0,0.0,0.0]
[1779498173813,34.07,75390.29,0.0,-1.0,0.0,0.0]
[1779498174820,34.07,75392.9,0.0,-1.0,0.0,0.0]
[1779498175569,34.07,75392.9,0.0,-1.0,0.0,0.0]
[1779498175721,34.07,75392.9,0.0,-1.0,0.0,0.0]
[1779498175827,34.07,75392.37,0.0,-1.0,0.0,0.0]
[1779498176215,34.07,75392.37,0.0,-1.0,0.0,0.0]
[1779498176470,34.07,75392.37,0.0,-1.0,0.0,0.0]
[1779498176834,34.07,75395.15,0.0,-1.0,0.0,0.0]
[1779498177840,34.07,75404.68,0.0,-1.0,0.0,0.0]
[1779498178848,34.07,75404.92,0.0,-1.0,0.0,0.0]
[1779498179855,34.07,75406.21,0.0,-1.0,0.0,0.0]
[1779498180562,34.07,75406.21,0.0,-1.0,0.0,0.0]
[1779498180719,34.07,75406.21,0.0,-1.0,0.0,0.0]
[1779498180862,34.07,75406.16,0.0,-1.0,0.0,0.0]
[1779498181938,34.07,75406.16,0.0,-1.0,0.0,0.0]
[1779498181869,34.07,75404.9,0.0,-1.0,0.0,0.0]
[1779498181975,34.07,75404.9,0.0,-1.0,0.0,0.0]
[1779498182876,34.07,75403.49,0.0,-1.0,0.0,0.0]
[1779498183883,34.07,75404.24,0.0,-1.0,0.0,0.0]
[1779498184890,34.07,75405.29,0.0,-1.0,0.0,0.0]
[1779498188919,34.07,75406.82,0.0,-1.0,0.0,0.0]
[1779498189807,34.07,75406.82,0.0,-1.0,0.0,0.0]
[1779498189969,34.07,75406.88,0.0,-1.0,0.0,0.0]
[1779498190934,34.07,75409.31,0.0,-1.0,0.0,0.0]
[1779498191927,34.07,75409.31,0.0,-1.0,0.0,0.0]
[1779498191976,34.07,75409.3,0.0,-1.0,0.0,0.0]
[1779498192947,34.07,75408.26,0.0,-1.0,0.0,0.0]
[1779498193954,34.07,75407.51,0.0,-1.0,0.0,0.0]
[1779498194851,34.07,75407.51,0.0,-1.0,0.0,0.0]
[1779498194961,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779498195968,34.07,75399.73,0.0,-1.0,0.0,0.0]
[1779498196494,34.07,75399.73,0.0,-1.0,0.0,0.0]
[1779498196721,34.07,75399.73,0.0,-1.0,0.0,0.0]
[1779498197982,34.07,75397.4,0.0,-1.0,0.0,0.0]
[1779498199870,34.07,75397.4,0.0,-1.0,0.0,0.0]
[1779498199973,34.07,75397.4,0.0,-1.0,0.0,0.0]
[1779498199939,34.07,75397.45,0.0,-1.0,0.0,0.0]
[1779498200934,34.07,75397.45,0.0,-1.0,0.0,0.0]
[1779498200971,34.07,75397.45,0.0,-1.0,0.0,0.0]
[1779498199996,34.07,75397.16,0.0,-1.0,0.0,0.0]
[1779498205031,34.07,75396.6,0.0,-1.0,0.0,0.0]
[1779498206741,34.07,75396.6,0.0,-1.0,0.0,0.0]
[1779498206970,34.07,75396.6,0.0,-1.0,0.0,0.0]
[1779498207045,34.07,75394.17,0.0,-1.0,0.0,0.0]
[1779498209436,34.07,75393.7,0.0,-1.0,0.0,0.0]
[1779498209473,34.07,75393.7,0.0,-1.0,0.0,0.0]
[1779498209537,34.07,75392.55,0.0,-1.0,0.0,0.0]
[1779498212080,34.07,75392.48,0.0,-1.0,0.0,0.0]
[1779498217115,34.07,75392.46,0.0,-1.0,0.0,0.0]
[1779498220136,34.07,75391.84,0.0,-1.0,0.0,0.0]
[1779498222805,34.07,75390.54,0.0,-1.0,0.0,0.0]
[1779498223722,34.07,75390.54,0.0,-1.0,0.0,0.0]
[1779498223803,34.07,75389.54,0.0,-1.0,0.0,0.0]
[1779498224813,34.07,75389.54,0.0,-1.0,0.0,0.0]
[1779498224973,34.07,75389.54,0.0,-1.0,0.0,0.0]
[1779498228193,34.07,75387.98,0.0,-1.0,0.0,0.0]
[1779498231654,34.07,75388.66,0.0,-1.0,0.0,0.0]
[1779498231724,34.07,75388.66,0.0,-1.0,0.0,0.0]
[1779498231822,34.07,75390.61,0.0,-1.0,0.0,0.0]
[1779498232223,34.07,75392.99,0.0,-1.0,0.0,0.0]
[1779498233231,34.07,75395.39,0.0,-1.0,0.0,0.0]
[1779498234906,34.07,75395.39,0.0,-1.0,0.0,0.0]
[1779498234971,34.07,75395.39,0.0,-1.0,0.0,0.0]
[1779498235008,34.07,75396.41,0.0,-1.0,0.0,0.0]
[1779498241288,34.07,75397.29,0.0,-1.0,0.0,0.0]
[1779498242295,34.07,75393.8,0.0,-1.0,0.0,0.0]
[1779498243301,34.07,75392.46,0.0,-1.0,0.0,0.0]
[1779498244862,34.07,75392.46,0.0,-1.0,0.0,0.0]
[1779498244970,34.07,75392.46,0.0,-1.0,0.0,0.0]
[1779498248338,34.07,75395.6,0.0,-1.0,0.0,0.0]
[1779498249587,34.07,75395.6,0.0,-1.0,0.0,0.0]
[1779498249723,34.07,75395.6,0.0,-1.0,0.0,0.0]
[1779498249815,34.07,75398.14,0.0,-1.0,0.0,0.0]
[1779498250162,34.07,75398.14,0.0,-1.0,0.0,0.0]
[1779498250222,34.07,75398.14,0.0,-1.0,0.0,0.0]
[1779498250352,34.07,75398.49,0.0,-1.0,0.0,0.0]
[1779498252366,34.07,75399.83,0.0,-1.0,0.0,0.0]
[1779498257401,34.07,75398.25,0.0,-1.0,0.0,0.0]
[1779498258724,34.07,75398.25,0.0,-1.0,0.0,0.0]
[1779498258973,34.07,75398.25,0.0,-1.0,0.0,0.0]
[1779498262436,34.07,75395.52,0.0,-1.0,0.0,0.0]
[1779498264450,34.07,75396.62,0.0,-1.0,0.0,0.0]
[1779498268478,34.07,75395.46,0.0,-1.0,0.0,0.0]
[1779498270264,34.07,75395.04,0.0,-1.0,0.0,0.0]
[1779498270471,34.07,75395.04,0.0,-1.0,0.0,0.0]
[1779498271499,34.07,75396.12,0.0,-1.0,0.0,0.0]
[1779498272252,34.07,75396.12,0.0,-1.0,0.0,0.0]
[1779498272469,34.07,75396.12,0.0,-1.0,0.0,0.0]
[1779498272506,34.07,75396.24,0.0,-1.0,0.0,0.0]
[1779498274520,34.07,75397.63,0.0,-1.0,0.0,0.0]
[1779498275234,34.07,75397.63,0.0,-1.0,0.0,0.0]
[1779498275471,34.07,75397.63,0.0,-1.0,0.0,0.0]
[1779498275527,34.07,75400.11,0.0,-1.0,0.0,0.0]
[1779498279555,34.07,75398.77,0.0,-1.0,0.0,0.0]
[1779498281568,34.07,75396.89,0.0,-1.0,0.0,0.0]
[1779498282297,34.07,75396.89,0.0,-1.0,0.0,0.0]
[1779498282469,34.07,75396.89,0.0,-1.0,0.0,0.0]
[1779498283288,34.07,75396.25,0.0,-1.0,0.0,0.0]
[1779498283469,34.07,75396.25,0.0,-1.0,0.0,0.0]
[1779498283583,34.07,75395.99,0.0,-1.0,0.0,0.0]
[1779498290632,34.07,75395.39,0.0,-1.0,0.0,0.0]
[1779498296674,34.07,75391.51,0.0,-1.0,0.0,0.0]
[1779498297502,34.07,75391.51,0.0,-1.0,0.0,0.0]
[1779498297725,34.07,75391.51,0.0,-1.0,0.0,0.0]
[1779498299694,34.07,75389.5,0.0,-1.0,0.0,0.0]
[1779498300702,34.07,75388.13,0.0,-1.0,0.0,0.0]
[1779498301709,34.07,75386.66,0.0,-1.0,0.0,0.0]
[1779498302465,34.07,75386.66,0.0,-1.0,0.0,0.0]
[1779498302471,34.07,75386.66,0.0,-1.0,0.0,0.0]
[1779498302716,34.07,75384.82,0.0,-1.0,0.0,0.0]
[1779498304494,34.07,75384.92,0.0,-1.0,0.0,0.0]
[1779498304720,34.07,75384.92,0.0,-1.0,0.0,0.0]
[1779498304821,34.07,75384.01,0.0,-1.0,0.0,0.0]
[1779498309765,34.07,75381.7,0.0,-1.0,0.0,0.0]
[1779498310772,34.07,75375.16,0.0,-1.0,0.0,0.0]
[1779498311779,34.07,75374.28,0.0,-1.0,0.0,0.0]
[1779498312889,34.07,75374.28,0.0,-1.0,0.0,0.0]
[1779498312974,34.07,75374.28,0.0,-1.0,0.0,0.0]
[1779498313075,34.07,75372.72,0.0,-1.0,0.0,0.0]
[1779498320842,34.07,75371.15,0.0,-1.0,0.0,0.0]
[1779498321848,34.07,75369.71,0.0,-1.0,0.0,0.0]
[1779498322869,34.07,75369.71,0.0,-1.0,0.0,0.0]
[1779498322971,34.07,75369.71,0.0,-1.0,0.0,0.0]
[1779498325009,34.07,75368.74,0.0,-1.0,0.0,0.0]
[1779498325012,34.07,75368.85,0.0,-1.0,0.0,0.0]
[1779498325223,34.07,75368.85,0.0,-1.0,0.0,0.0]
[1779498330912,34.07,75368.78,0.0,-1.0,0.0,0.0]
[1779498331919,34.07,75368.7,0.0,-1.0,0.0,0.0]
[1779498338974,34.07,75369.35,0.0,-1.0,0.0,0.0]
[1779498339978,34.07,75372.57,0.0,-1.0,0.0,0.0]
[1779498340745,34.07,75372.57,0.0,-1.0,0.0,0.0]
[1779498340971,34.07,75372.57,0.0,-1.0,0.0,0.0]
[1779498345033,34.07,75385.92,0.0,-1.0,0.0,0.0]
[1779498345973,34.07,75385.92,0.0,-1.0,0.0,0.0]
[1779498346041,34.07,75385.55,0.0,-1.0,0.0,0.0]
[1779498346224,34.07,75385.55,0.0,-1.0,0.0,0.0]
[1779498347833,34.07,75385.62,0.0,-1.0,0.0,0.0]
[1779498347969,34.07,75385.62,0.0,-1.0,0.0,0.0]
[1779498348055,34.07,75387.2,0.0,-1.0,0.0,0.0]
[1779498351926,34.07,75387.14,0.0,-1.0,0.0,0.0]
[1779498351971,34.07,75387.14,0.0,-1.0,0.0,0.0]
[1779498356111,34.07,75384.32,0.0,-1.0,0.0,0.0]
[1779498361982,34.07,75384.02,0.0,-1.0,0.0,0.0]
[1779498362224,34.07,75383.98,0.0,-1.0,0.0,0.0]
[1779498364168,34.07,75381.09,0.0,-1.0,0.0,0.0]
[1779498365548,34.07,75381.09,0.0,-1.0,0.0,0.0]
[1779498365722,34.07,75381.09,0.0,-1.0,0.0,0.0]
[1779498365751,34.07,75378.62,0.0,-1.0,0.0,0.0]
[1779498368292,34.07,75377.73,0.0,-1.0,0.0,0.0]
[1779498368469,34.07,75377.73,0.0,-1.0,0.0,0.0]
[1779498370210,34.07,75376.36,0.0,-1.0,0.0,0.0]
[1779498374069,34.07,75376.23,0.0,-1.0,0.0,0.0]
[1779498374128,34.07,75375.14,0.0,-1.0,0.0,0.0]
[1779498374220,34.07,75375.14,0.0,-1.0,0.0,0.0]
[1779498375104,34.07,75375.14,0.0,-1.0,0.0,0.0]
[1779498374238,34.07,75372.48,0.0,-1.0,0.0,0.0]
[1779498375221,34.07,75372.48,0.0,-1.0,0.0,0.0]
[1779498375245,34.07,75372.45,0.0,-1.0,0.0,0.0]
[1779498380280,34.07,75372.93,0.0,-1.0,0.0,0.0]
[1779498385335,34.07,75372.62,0.0,-1.0,0.0,0.0]
[1779498385471,34.07,75372.62,0.0,-1.0,0.0,0.0]
[1779498390604,34.07,75372.2,0.0,-1.0,0.0,0.0]
[1779498390719,34.07,75372.2,0.0,-1.0,0.0,0.0]
[1779498390780,34.07,75369.77,0.0,-1.0,0.0,0.0]
[1779498391357,34.07,75368.21,0.0,-1.0,0.0,0.0]
[1779498392434,34.07,75368.21,0.0,-1.0,0.0,0.0]
[1779498392474,34.07,75368.21,0.0,-1.0,0.0,0.0]
[1779498392575,34.07,75366.91,0.0,-1.0,0.0,0.0]
[1779498393371,34.07,75364.1,0.0,-1.0,0.0,0.0]
[1779498398046,34.07,75363.62,0.0,-1.0,0.0,0.0]
[1779498398220,34.07,75363.51,0.0,-1.0,0.0,0.0]
[1779498398406,34.07,75366.07,0.0,-1.0,0.0,0.0]
[1779498399412,34.07,75368.63,0.0,-1.0,0.0,0.0]
[1779498400420,34.07,75372.43,0.0,-1.0,0.0,0.0]
[1779498401365,34.07,75372.43,0.0,-1.0,0.0,0.0]
[1779498401471,34.07,75372.43,0.0,-1.0,0.0,0.0]
[1779498401596,34.07,75372.43,0.0,-1.0,0.0,0.0]
[1779498401723,34.07,75372.43,0.0,-1.0,0.0,0.0]
[1779498401821,34.07,75373.22,0.0,-1.0,0.0,0.0]
[1779498402434,34.07,75374.69,0.0,-1.0,0.0,0.0]
[1779498407468,34.07,75374.31,0.0,-1.0,0.0,0.0]
[1779498412503,34.07,75374.29,0.0,-1.0,0.0,0.0]
[1779498414518,34.07,75376.09,0.0,-1.0,0.0,0.0]
[1779498417888,34.07,75376.16,0.0,-1.0,0.0,0.0]
[1779498417977,34.07,75376.16,0.0,-1.0,0.0,0.0]
[1779498420469,34.07,75376.85,0.0,-1.0,0.0,0.0]
[1779498420720,34.07,75376.85,0.0,-1.0,0.0,0.0]
[1779498420736,34.07,75378.89,0.0,-1.0,0.0,0.0]
[1779498426194,34.07,75378.62,0.0,-1.0,0.0,0.0]
[1779498426224,34.07,75378.66,0.0,-1.0,0.0,0.0]
[1779498427610,34.07,75379.73,0.0,-1.0,0.0,0.0]
[1779498430072,34.07,75379.72,0.0,-1.0,0.0,0.0]
[1779498430220,34.07,75379.72,0.0,-1.0,0.0,0.0]
[1779498430237,34.07,75385.94,0.0,-1.0,0.0,0.0]
[1779498430631,34.07,75388.11,0.0,-1.0,0.0,0.0]
[1779498431853,34.07,75388.11,0.0,-1.0,0.0,0.0]
[1779498431971,34.07,75388.11,0.0,-1.0,0.0,0.0]
[1779498432071,34.07,75390.32,0.0,-1.0,0.0,0.0]
[1779498434659,34.07,75391.9,0.0,-1.0,0.0,0.0]
[1779498436913,34.07,75391.92,0.0,-1.0,0.0,0.0]
[1779498436970,34.07,75391.92,0.0,-1.0,0.0,0.0]
[1779498438689,34.07,75393.93,0.0,-1.0,0.0,0.0]
[1779498439695,34.07,75395.0,0.0,-1.0,0.0,0.0]
[1779498444731,34.07,75394.39,0.0,-1.0,0.0,0.0]
[1779498446328,34.07,75394.99,0.0,-1.0,0.0,0.0]
[1779498446471,34.07,75394.99,0.0,-1.0,0.0,0.0]
[1779498446745,34.07,75394.78,0.0,-1.0,0.0,0.0]
[1779498451206,34.07,75394.57,0.0,-1.0,0.0,0.0]
[1779498451722,34.07,75394.57,0.0,-1.0,0.0,0.0]
[1779498455810,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779498457062,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779498457226,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779498457163,34.07,75396.27,0.0,-1.0,0.0,0.0]
[1779498457338,34.07,75396.27,0.0,-1.0,0.0,0.0]
[1779498457470,34.07,75396.27,0.0,-1.0,0.0,0.0]
[1779498462859,34.07,75395.97,0.0,-1.0,0.0,0.0]
[1779498464239,34.07,75395.97,0.0,-1.0,0.0,0.0]
[1779498463866,34.07,75393.87,0.0,-1.0,0.0,0.0]
[1779498464401,34.07,75393.87,0.0,-1.0,0.0,0.0]
[1779498464471,34.07,75393.87,0.0,-1.0,0.0,0.0]
[1779498464502,34.07,75393.87,0.0,-1.0,0.0,0.0]
[1779498466886,34.07,75397.57,0.0,-1.0,0.0,0.0]
[1779498472929,34.07,75398.04,0.0,-1.0,0.0,0.0]
[1779498475950,34.07,75399.22,0.0,-1.0,0.0,0.0]
[1779498477288,34.07,75399.16,0.0,-1.0,0.0,0.0]
[1779498477472,34.07,75399.16,0.0,-1.0,0.0,0.0]
[1779498477851,34.07,75399.16,0.0,-1.0,0.0,0.0]
[1779498477972,34.07,75399.16,0.0,-1.0,0.0,0.0]
[1779498478073,34.07,75399.21,0.0,-1.0,0.0,0.0]
[1779498484009,34.07,75398.62,0.0,-1.0,0.0,0.0]
[1779498487030,34.07,75400.37,0.0,-1.0,0.0,0.0]
[1779498489019,34.07,75400.16,0.0,-1.0,0.0,0.0]
[1779498489225,34.07,75400.16,0.0,-1.0,0.0,0.0]
[1779498489226,34.07,75400.25,0.0,-1.0,0.0,0.0]
[1779498489617,34.07,75400.25,0.0,-1.0,0.0,0.0]
[1779498489721,34.07,75400.25,0.0,-1.0,0.0,0.0]
[1779498496093,34.07,75400.62,0.0,-1.0,0.0,0.0]
[1779498501128,34.07,75400.8,0.0,-1.0,0.0,0.0]
[1779498503866,34.07,75401.09,0.0,-1.0,0.0,0.0]
[1779498503972,34.07,75401.09,0.0,-1.0,0.0,0.0]
[1779498504069,34.07,75401.09,0.0,-1.0,0.0,0.0]
[1779498504606,34.07,75401.09,0.0,-1.0,0.0,0.0]
[1779498504720,34.07,75401.09,0.0,-1.0,0.0,0.0]
[1779498511200,34.07,75401.0,0.0,-1.0,0.0,0.0]
[1779498515228,34.07,75403.38,0.0,-1.0,0.0,0.0]
[1779498516235,34.07,75404.97,0.0,-1.0,0.0,0.0]
[1779498517618,34.07,75404.28,0.0,-1.0,0.0,0.0]
[1779498517725,34.07,75404.28,0.0,-1.0,0.0,0.0]
[1779498518220,34.07,75404.28,0.0,-1.0,0.0,0.0]
[1779498518249,34.07,75404.46,0.0,-1.0,0.0,0.0]
[1779498518471,34.07,75404.46,0.0,-1.0,0.0,0.0]
[1779498525299,34.07,75404.32,0.0,-1.0,0.0,0.0]
[1779498528729,34.07,75404.17,0.0,-1.0,0.0,0.0]
[1779498528975,34.07,75404.17,0.0,-1.0,0.0,0.0]
[1779498529327,34.07,75404.16,0.0,-1.0,0.0,0.0]
[1779498529384,34.07,75404.16,0.0,-1.0,0.0,0.0]
[1779498529471,34.07,75404.16,0.0,-1.0,0.0,0.0]
[1779498535369,34.07,75404.2,0.0,-1.0,0.0,0.0]
[1779498540404,34.07,75404.2,0.0,-1.0,0.0,0.0]
[1779498542856,34.07,75404.16,0.0,-1.0,0.0,0.0]
[1779498544247,34.07,75404.16,0.0,-1.0,0.0,0.0]
[1779498544321,34.07,75406.9,0.0,-1.0,0.0,0.0]
[1779498544472,34.07,75406.9,0.0,-1.0,0.0,0.0]
[1779498545069,34.07,75406.9,0.0,-1.0,0.0,0.0]
[1779498545221,34.07,75406.9,0.0,-1.0,0.0,0.0]
[1779498545323,34.07,75409.6,0.0,-1.0,0.0,0.0]
[1779498550475,34.07,75410.63,0.0,-1.0,0.0,0.0]
[1779498551423,34.07,75410.63,0.0,-1.0,0.0,0.0]
[1779498551473,34.07,75410.63,0.0,-1.0,0.0,0.0]
[1779498551794,34.07,75410.63,0.0,-1.0,0.0,0.0]
[1779498551972,34.07,75410.63,0.0,-1.0,0.0,0.0]
[1779498552073,34.07,75410.63,0.0,-1.0,0.0,0.0]
[1779498557525,34.07,75410.56,0.0,-1.0,0.0,0.0]
[1779498559246,34.07,75410.56,0.0,-1.0,0.0,0.0]
[1779498559321,34.07,75410.33,0.0,-1.0,0.0,0.0]
[1779498559472,34.07,75410.33,0.0,-1.0,0.0,0.0]
[1779498559922,34.07,75410.33,0.0,-1.0,0.0,0.0]
[1779498559971,34.07,75410.33,0.0,-1.0,0.0,0.0]
[1779498562560,34.07,75412.07,0.0,-1.0,0.0,0.0]
[1779498564404,34.07,75411.96,0.0,-1.0,0.0,0.0]
[1779498564473,34.07,75411.96,0.0,-1.0,0.0,0.0]
[1779498564881,34.07,75411.96,0.0,-1.0,0.0,0.0]
[1779498564972,34.07,75411.96,0.0,-1.0,0.0,0.0]
[1779498565038,34.07,75412.55,0.0,-1.0,0.0,0.0]
[1779498570616,34.07,75411.27,0.0,-1.0,0.0,0.0]
[1779498571622,34.07,75411.12,0.0,-1.0,0.0,0.0]
[1779498576658,34.07,75411.69,0.0,-1.0,0.0,0.0]
[1779498580686,34.07,75413.97,0.0,-1.0,0.0,0.0]
[1779498581693,34.07,75415.81,0.0,-1.0,0.0,0.0]
[1779498582568,34.07,75415.81,0.0,-1.0,0.0,0.0]
[1779498582723,34.07,75415.81,0.0,-1.0,0.0,0.0]
[1779498583303,34.07,75415.81,0.0,-1.0,0.0,0.0]
[1779498582813,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779498583473,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779498587994,34.07,75415.2,0.0,-1.0,0.0,0.0]
[1779498588224,34.07,75415.2,0.0,-1.0,0.0,0.0]
[1779498588336,34.07,75415.2,0.0,-1.0,0.0,0.0]
[1779498588323,34.07,75416.33,0.0,-1.0,0.0,0.0]
[1779498588472,34.07,75416.33,0.0,-1.0,0.0,0.0]
[1779498590756,34.07,75417.33,0.0,-1.0,0.0,0.0]
[1779498593776,34.07,75418.63,0.0,-1.0,0.0,0.0]
[1779498595799,34.07,75418.47,0.0,-1.0,0.0,0.0]
[1779498595974,34.07,75418.47,0.0,-1.0,0.0,0.0]
[1779498596217,34.07,75418.47,0.0,-1.0,0.0,0.0]
[1779498596317,34.07,75418.79,0.0,-1.0,0.0,0.0]
[1779498596471,34.07,75418.79,0.0,-1.0,0.0,0.0]
[1779498599819,34.07,75421.1,0.0,-1.0,0.0,0.0]
[1779498600844,34.07,75417.32,0.0,-1.0,0.0,0.0]
[1779498601839,34.07,75404.39,0.0,-1.0,0.0,0.0]
[1779498602846,34.07,75397.96,0.0,-1.0,0.0,0.0]
[1779498603859,34.07,75394.43,0.0,-1.0,0.0,0.0]
[1779498604866,34.07,75390.15,0.0,-1.0,0.0,0.0]
[1779498605873,34.07,75391.16,0.0,-1.0,0.0,0.0]
[1779498606880,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779498608205,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779498608220,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779498608408,34.07,75394.28,0.0,-1.0,0.0,0.0]
[1779498609901,34.07,75389.46,0.0,-1.0,0.0,0.0]
[1779498610908,34.07,75382.87,0.0,-1.0,0.0,0.0]
[1779498611915,34.07,75381.67,0.0,-1.0,0.0,0.0]
[1779498613383,34.07,75381.67,0.0,-1.0,0.0,0.0]
[1779498613472,34.07,75381.06,0.0,-1.0,0.0,0.0]
[1779498613990,34.07,75381.06,0.0,-1.0,0.0,0.0]
[1779498614226,34.07,75381.06,0.0,-1.0,0.0,0.0]
[1779498614305,34.07,75384.0,0.0,-1.0,0.0,0.0]
[1779498614936,34.07,75386.06,0.0,-1.0,0.0,0.0]
[1779498616950,34.07,75387.99,0.0,-1.0,0.0,0.0]
[1779498617957,34.07,75393.1,0.0,-1.0,0.0,0.0]
[1779498618964,34.07,75398.62,0.0,-1.0,0.0,0.0]
[1779498619971,34.07,75399.61,0.0,-1.0,0.0,0.0]
[1779498621127,34.07,75399.61,0.0,-1.0,0.0,0.0]
[1779498621221,34.07,75399.61,0.0,-1.0,0.0,0.0]
[1779498621287,34.07,75401.67,0.0,-1.0,0.0,0.0]
[1779498622207,34.07,75401.67,0.0,-1.0,0.0,0.0]
[1779498622224,34.07,75401.67,0.0,-1.0,0.0,0.0]
[1779498623720,34.07,75401.82,0.0,-1.0,0.0,0.0]
[1779498623999,34.07,75401.4,0.0,-1.0,0.0,0.0]
[1779498629037,34.07,75401.33,0.0,-1.0,0.0,0.0]
[1779498631051,34.07,75401.01,0.0,-1.0,0.0,0.0]
[1779498632059,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779498633322,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779498633325,34.07,75402.13,0.0,-1.0,0.0,0.0]
[1779498633471,34.07,75402.13,0.0,-1.0,0.0,0.0]
[1779498633771,34.07,75402.13,0.0,-1.0,0.0,0.0]
[1779498633976,34.07,75402.13,0.0,-1.0,0.0,0.0]
[1779498634075,34.07,75402.21,0.0,-1.0,0.0,0.0]
[1779498637095,34.07,75403.33,0.0,-1.0,0.0,0.0]
[1779498641123,34.07,75402.34,0.0,-1.0,0.0,0.0]
[1779498642211,34.07,75402.34,0.0,-1.0,0.0,0.0]
[1779498642222,34.07,75402.34,0.0,-1.0,0.0,0.0]
[1779498642323,34.07,75401.57,0.0,-1.0,0.0,0.0]
[1779498642706,34.07,75401.57,0.0,-1.0,0.0,0.0]
[1779498642723,34.07,75401.57,0.0,-1.0,0.0,0.0]
[1779498647684,34.07,75402.57,0.0,-1.0,0.0,0.0]
[1779498647726,34.07,75402.57,0.0,-1.0,0.0,0.0]
[1779498650188,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779498650587,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779498650721,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779498651195,34.07,75399.78,0.0,-1.0,0.0,0.0]
[1779498657237,34.07,75399.84,0.0,-1.0,0.0,0.0]
[1779498661267,34.07,75398.56,0.0,-1.0,0.0,0.0]
[1779498662987,34.07,75398.24,0.0,-1.0,0.0,0.0]
[1779498663226,34.07,75398.24,0.0,-1.0,0.0,0.0]
[1779498668316,34.07,75402.54,0.0,-1.0,0.0,0.0]
[1779498669119,34.07,75402.54,0.0,-1.0,0.0,0.0]
[1779498669220,34.07,75402.54,0.0,-1.0,0.0,0.0]
[1779498669323,34.07,75403.5,0.0,-1.0,0.0,0.0]
[1779498670329,34.07,75403.5,0.0,-1.0,0.0,0.0]
[1779498670470,34.07,75403.5,0.0,-1.0,0.0,0.0]
[1779498670432,34.07,75402.11,0.0,-1.0,0.0,0.0]
[1779498671337,34.07,75401.08,0.0,-1.0,0.0,0.0]
[1779498677379,34.07,75400.57,0.0,-1.0,0.0,0.0]
[1779498681407,34.07,75402.27,0.0,-1.0,0.0,0.0]
[1779498681896,34.07,75402.27,0.0,-1.0,0.0,0.0]
[1779498681971,34.07,75402.27,0.0,-1.0,0.0,0.0]
[1779498682414,34.07,75402.02,0.0,-1.0,0.0,0.0]
[1779498682866,34.07,75402.02,0.0,-1.0,0.0,0.0]
[1779498682972,34.07,75402.02,0.0,-1.0,0.0,0.0]
[1779498683421,34.07,75400.98,0.0,-1.0,0.0,0.0]
[1779498688457,34.07,75400.28,0.0,-1.0,0.0,0.0]
[1779498693492,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779498699534,34.07,75400.34,0.0,-1.0,0.0,0.0]
[1779498701941,34.07,75400.21,0.0,-1.0,0.0,0.0]
[1779498701971,34.07,75400.21,0.0,-1.0,0.0,0.0]
[1779498702040,34.07,75397.32,0.0,-1.0,0.0,0.0]
[1779498703361,34.07,75397.32,0.0,-1.0,0.0,0.0]
[1779498703472,34.07,75397.32,0.0,-1.0,0.0,0.0]
[1779498703460,34.07,75391.21,0.0,-1.0,0.0,0.0]
[1779498703561,34.07,75388.59,0.0,-1.0,0.0,0.0]
[1779498705576,34.07,75387.08,0.0,-1.0,0.0,0.0]
[1779498706583,34.07,75385.46,0.0,-1.0,0.0,0.0]
[1779498712625,34.07,75385.35,0.0,-1.0,0.0,0.0]
[1779498713631,34.07,75383.58,0.0,-1.0,0.0,0.0]
[1779498714774,34.07,75383.58,0.0,-1.0,0.0,0.0]
[1779498714969,34.07,75383.58,0.0,-1.0,0.0,0.0]
[1779498715071,34.07,75383.9,0.0,-1.0,0.0,0.0]
[1779498716452,34.07,75383.9,0.0,-1.0,0.0,0.0]
[1779498716474,34.07,75383.9,0.0,-1.0,0.0,0.0]
[1779498715646,34.07,75379.1,0.0,-1.0,0.0,0.0]
[1779498716653,34.07,75376.42,0.0,-1.0,0.0,0.0]
[1779498717660,34.07,75375.11,0.0,-1.0,0.0,0.0]
[1779498719674,34.07,75372.61,0.0,-1.0,0.0,0.0]
[1779498721434,34.07,75372.61,0.0,-1.0,0.0,0.0]
[1779498721474,34.07,75372.61,0.0,-1.0,0.0,0.0]
[1779498721483,34.07,75369.48,0.0,-1.0,0.0,0.0]
[1779498722501,34.07,75369.48,0.0,-1.0,0.0,0.0]
[1779498721688,34.07,75367.56,0.0,-1.0,0.0,0.0]
[1779498722721,34.07,75367.56,0.0,-1.0,0.0,0.0]
[1779498723702,34.07,75368.61,0.0,-1.0,0.0,0.0]
[1779498726695,34.07,75367.89,0.0,-1.0,0.0,0.0]
[1779498726722,34.07,75367.89,0.0,-1.0,0.0,0.0]
[1779498729143,34.07,75367.37,0.0,-1.0,0.0,0.0]
[1779498729220,34.07,75367.37,0.0,-1.0,0.0,0.0]
[1779498729240,34.07,75367.58,0.0,-1.0,0.0,0.0]
[1779498733772,34.07,75364.32,0.0,-1.0,0.0,0.0]
[1779498735786,34.07,75359.61,0.0,-1.0,0.0,0.0]
[1779498736793,34.07,75358.72,0.0,-1.0,0.0,0.0]
[1779498739427,34.07,75358.17,0.0,-1.0,0.0,0.0]
[1779498739471,34.07,75358.17,0.0,-1.0,0.0,0.0]
[1779498740821,34.07,75353.85,0.0,-1.0,0.0,0.0]
[1779498741828,34.07,75352.39,0.0,-1.0,0.0,0.0]
[1779498742887,34.07,75352.39,0.0,-1.0,0.0,0.0]
[1779498742975,34.07,75352.39,0.0,-1.0,0.0,0.0]
[1779498746867,34.07,75354.17,0.0,-1.0,0.0,0.0]
[1779498747874,34.07,75352.76,0.0,-1.0,0.0,0.0]
[1779498748881,34.07,75346.78,0.0,-1.0,0.0,0.0]
[1779498749888,34.07,75351.23,0.0,-1.0,0.0,0.0]
[1779498751000,34.07,75351.23,0.0,-1.0,0.0,0.0]
[1779498751220,34.07,75351.23,0.0,-1.0,0.0,0.0]
[1779498751319,34.07,75356.57,0.0,-1.0,0.0,0.0]
[1779498752327,34.07,75356.57,0.0,-1.0,0.0,0.0]
[1779498752475,34.07,75356.57,0.0,-1.0,0.0,0.0]
[1779498752429,34.07,75358.97,0.0,-1.0,0.0,0.0]
[1779498753916,34.07,75359.9,0.0,-1.0,0.0,0.0]
[1779498755941,34.07,75360.26,0.0,-1.0,0.0,0.0]
[1779498755971,34.07,75360.26,0.0,-1.0,0.0,0.0]
[1779498756200,34.07,75361.76,0.0,-1.0,0.0,0.0]
[1779498757592,34.07,75362.01,0.0,-1.0,0.0,0.0]
[1779498757721,34.07,75362.01,0.0,-1.0,0.0,0.0]
[1779498758952,34.07,75363.92,0.0,-1.0,0.0,0.0]
[1779498760966,34.07,75364.99,0.0,-1.0,0.0,0.0]
[1779498763987,34.07,75365.83,0.0,-1.0,0.0,0.0]
[1779498764994,34.07,75367.08,0.0,-1.0,0.0,0.0]
[1779498765779,34.07,75367.08,0.0,-1.0,0.0,0.0]
[1779498765971,34.07,75367.08,0.0,-1.0,0.0,0.0]
[1779498766001,34.07,75366.79,0.0,-1.0,0.0,0.0]
[1779498767109,34.07,75366.79,0.0,-1.0,0.0,0.0]
[1779498767222,34.07,75366.79,0.0,-1.0,0.0,0.0]
[1779498773049,34.07,75366.19,0.0,-1.0,0.0,0.0]
[1779498776677,34.07,75365.82,0.0,-1.0,0.0,0.0]
[1779498776719,34.07,75365.82,0.0,-1.0,0.0,0.0]
[1779498777078,34.07,75366.97,0.0,-1.0,0.0,0.0]
[1779498778497,34.07,75366.97,0.0,-1.0,0.0,0.0]
[1779498778722,34.07,75366.97,0.0,-1.0,0.0,0.0]
[1779498783780,34.07,75367.45,0.0,-1.0,0.0,0.0]
[1779498783972,34.07,75367.45,0.0,-1.0,0.0,0.0]
[1779498784127,34.07,75366.49,0.0,-1.0,0.0,0.0]
[1779498785134,34.07,75359.95,0.0,-1.0,0.0,0.0]
[1779498786330,34.07,75359.95,0.0,-1.0,0.0,0.0]
[1779498786474,34.07,75359.95,0.0,-1.0,0.0,0.0]
[1779498786480,34.07,75356.7,0.0,-1.0,0.0,0.0]
[1779498789162,34.07,75355.41,0.0,-1.0,0.0,0.0]
[1779498789900,34.07,75355.41,0.0,-1.0,0.0,0.0]
[1779498789976,34.07,75355.41,0.0,-1.0,0.0,0.0]
[1779498790169,34.07,75350.3,0.0,-1.0,0.0,0.0]
[1779498791176,34.07,75349.68,0.0,-1.0,0.0,0.0]
[1779498792183,34.07,75347.13,0.0,-1.0,0.0,0.0]
[1779498793190,34.07,75338.93,0.0,-1.0,0.0,0.0]
[1779498793927,34.07,75338.93,0.0,-1.0,0.0,0.0]
[1779498793970,34.07,75338.93,0.0,-1.0,0.0,0.0]
[1779498794197,34.07,75336.41,0.0,-1.0,0.0,0.0]
[1779498794828,34.07,75336.41,0.0,-1.0,0.0,0.0]
[1779498794973,34.07,75336.41,0.0,-1.0,0.0,0.0]
[1779498795204,34.07,75336.01,0.0,-1.0,0.0,0.0]
[1779498796211,34.07,75333.11,0.0,-1.0,0.0,0.0]
[1779498797529,34.07,75333.11,0.0,-1.0,0.0,0.0]
[1779498797571,34.07,75331.33,0.0,-1.0,0.0,0.0]
[1779498797721,34.07,75331.33,0.0,-1.0,0.0,0.0]
[1779498799232,34.07,75329.72,0.0,-1.0,0.0,0.0]
[1779498804267,34.07,75329.46,0.0,-1.0,0.0,0.0]
[1779498809330,34.07,75329.13,0.0,-1.0,0.0,0.0]
[1779498809473,34.07,75329.13,0.0,-1.0,0.0,0.0]
[1779498809723,34.07,75329.0,0.0,-1.0,0.0,0.0]
[1779498810309,34.07,75329.12,0.0,-1.0,0.0,0.0]
[1779498811316,34.07,75329.03,0.0,-1.0,0.0,0.0]
[1779498813330,34.07,75326.36,0.0,-1.0,0.0,0.0]
[1779498814337,34.07,75324.56,0.0,-1.0,0.0,0.0]
[1779498816392,34.07,75324.11,0.0,-1.0,0.0,0.0]
[1779498816480,34.07,75324.11,0.0,-1.0,0.0,0.0]
[1779498817358,34.07,75322.77,0.0,-1.0,0.0,0.0]
[1779498821824,34.07,75322.57,0.0,-1.0,0.0,0.0]
[1779498821971,34.07,75322.57,0.0,-1.0,0.0,0.0]
[1779498822362,34.07,75322.57,0.0,-1.0,0.0,0.0]
[1779498822470,34.07,75322.57,0.0,-1.0,0.0,0.0]
[1779498822572,34.07,75322.19,0.0,-1.0,0.0,0.0]
[1779498825413,34.07,75320.59,0.0,-1.0,0.0,0.0]
[1779498827428,34.07,75317.47,0.0,-1.0,0.0,0.0]
[1779498828434,34.07,75313.23,0.0,-1.0,0.0,0.0]
[1779498828677,34.07,75313.23,0.0,-1.0,0.0,0.0]
[1779498828721,34.07,75313.23,0.0,-1.0,0.0,0.0]
[1779498829442,34.07,75311.45,0.0,-1.0,0.0,0.0]
[1779498830916,34.07,75312.45,0.0,-1.0,0.0,0.0]
[1779498830972,34.07,75312.45,0.0,-1.0,0.0,0.0]
[1779498831456,34.07,75314.38,0.0,-1.0,0.0,0.0]
[1779498832463,34.07,75316.35,0.0,-1.0,0.0,0.0]
[1779498833687,34.07,75316.87,0.0,-1.0,0.0,0.0]
[1779498833728,34.07,75316.87,0.0,-1.0,0.0,0.0]
[1779498834477,34.07,75316.28,0.0,-1.0,0.0,0.0]
[1779498835048,34.07,75316.28,0.0,-1.0,0.0,0.0]
[1779498835221,34.07,75316.28,0.0,-1.0,0.0,0.0]
[1779498839067,34.07,75314.63,0.0,-1.0,0.0,0.0]
[1779498839224,34.07,75314.63,0.0,-1.0,0.0,0.0]
[1779498839512,34.07,75318.28,0.0,-1.0,0.0,0.0]
[1779498840519,34.07,75322.37,0.0,-1.0,0.0,0.0]
[1779498841837,34.07,75322.34,0.0,-1.0,0.0,0.0]
[1779498841970,34.07,75322.34,0.0,-1.0,0.0,0.0]
[1779498842534,34.07,75322.63,0.0,-1.0,0.0,0.0]
[1779498843540,34.07,75326.19,0.0,-1.0,0.0,0.0]
[1779498844547,34.07,75330.44,0.0,-1.0,0.0,0.0]
[1779498845554,34.07,75333.09,0.0,-1.0,0.0,0.0]
[1779498845678,34.07,75333.09,0.0,-1.0,0.0,0.0]
[1779498845722,34.07,75333.09,0.0,-1.0,0.0,0.0]
[1779498847568,34.07,75336.3,0.0,-1.0,0.0,0.0]
[1779498848575,34.07,75338.79,0.0,-1.0,0.0,0.0]
[1779498849582,34.07,75340.25,0.0,-1.0,0.0,0.0]
[1779498850524,34.07,75340.25,0.0,-1.0,0.0,0.0]
[1779498850588,34.07,75340.27,0.0,-1.0,0.0,0.0]
[1779498850720,34.07,75340.27,0.0,-1.0,0.0,0.0]
[1779498853416,34.07,75340.5,0.0,-1.0,0.0,0.0]
[1779498853469,34.07,75340.5,0.0,-1.0,0.0,0.0]
[1779498855624,34.07,75339.12,0.0,-1.0,0.0,0.0]
[1779498860675,34.07,75336.17,0.0,-1.0,0.0,0.0]
[1779498861748,34.07,75336.17,0.0,-1.0,0.0,0.0]
[1779498861972,34.07,75336.17,0.0,-1.0,0.0,0.0]
[1779498864695,34.07,75334.9,0.0,-1.0,0.0,0.0]
[1779498864722,34.07,75334.9,0.0,-1.0,0.0,0.0]
[1779498864821,34.07,75334.9,0.0,-1.0,0.0,0.0]
[1779498868595,34.07,75335.05,0.0,-1.0,0.0,0.0]
[1779498868723,34.07,75334.1,0.0,-1.0,0.0,0.0]
[1779498872759,34.07,75334.53,0.0,-1.0,0.0,0.0]
[1779498873808,34.07,75334.53,0.0,-1.0,0.0,0.0]
[1779498873971,34.07,75334.53,0.0,-1.0,0.0,0.0]
[1779498875780,34.07,75331.06,0.0,-1.0,0.0,0.0]
[1779498876788,34.07,75329.62,0.0,-1.0,0.0,0.0]
[1779498878074,34.07,75329.62,0.0,-1.0,0.0,0.0]
[1779498878167,34.07,75329.66,0.0,-1.0,0.0,0.0]
[1779498879147,34.07,75329.66,0.0,-1.0,0.0,0.0]
[1779498879236,34.07,75328.15,0.0,-1.0,0.0,0.0]
[1779498881305,34.07,75328.08,0.0,-1.0,0.0,0.0]
[1779498881471,34.07,75328.08,0.0,-1.0,0.0,0.0]
[1779498881823,34.07,75325.82,0.0,-1.0,0.0,0.0]
[1779498882830,34.07,75324.2,0.0,-1.0,0.0,0.0]
[1779498885907,34.07,75324.43,0.0,-1.0,0.0,0.0]
[1779498885972,34.07,75324.43,0.0,-1.0,0.0,0.0]
[1779498886661,34.07,75324.43,0.0,-1.0,0.0,0.0]
[1779498886679,34.07,75325.29,0.0,-1.0,0.0,0.0]
[1779498886723,34.07,75325.29,0.0,-1.0,0.0,0.0]
[1779498893624,34.07,75325.72,0.0,-1.0,0.0,0.0]
[1779498893723,34.07,75325.77,0.0,-1.0,0.0,0.0]
[1779498893907,34.07,75327.86,0.0,-1.0,0.0,0.0]
[1779498894915,34.07,75334.12,0.0,-1.0,0.0,0.0]
[1779498896928,34.07,75335.32,0.0,-1.0,0.0,0.0]
[1779498897799,34.07,75335.32,0.0,-1.0,0.0,0.0]
[1779498897974,34.07,75335.32,0.0,-1.0,0.0,0.0]
[1779498898090,34.07,75335.32,0.0,-1.0,0.0,0.0]
[1779498898223,34.07,75335.32,0.0,-1.0,0.0,0.0]
[1779498898325,34.07,75334.42,0.0,-1.0,0.0,0.0]
[1779498904348,34.07,75334.27,0.0,-1.0,0.0,0.0]
[1779498904471,34.07,75334.27,0.0,-1.0,0.0,0.0]
[1779498905992,34.07,75335.37,0.0,-1.0,0.0,0.0]
[1779498906999,34.07,75336.63,0.0,-1.0,0.0,0.0]
[1779498909013,34.07,75338.0,0.0,-1.0,0.0,0.0]
[1779498914035,34.07,75338.24,0.0,-1.0,0.0,0.0]
[1779498914223,34.07,75338.24,0.0,-1.0,0.0,0.0]
[1779498914324,34.07,75338.0,0.0,-1.0,0.0,0.0]
[1779498920648,34.07,75338.12,0.0,-1.0,0.0,0.0]
[1779498921222,34.07,75338.42,0.0,-1.0,0.0,0.0]
[1779498922103,34.07,75340.04,0.0,-1.0,0.0,0.0]
[1779498923111,34.07,75344.96,0.0,-1.0,0.0,0.0]
[1779498925330,34.07,75344.99,0.0,-1.0,0.0,0.0]
[1779498925471,34.07,75344.99,0.0,-1.0,0.0,0.0]
[1779498925572,34.07,75344.78,0.0,-1.0,0.0,0.0]
[1779498929153,34.07,75339.0,0.0,-1.0,0.0,0.0]
[1779498930160,34.07,75334.95,0.0,-1.0,0.0,0.0]
[1779498931167,34.07,75333.63,0.0,-1.0,0.0,0.0]
[1779498933399,34.07,75333.73,0.0,-1.0,0.0,0.0]
[1779498933471,34.07,75333.73,0.0,-1.0,0.0,0.0]
[1779498935196,34.07,75332.09,0.0,-1.0,0.0,0.0]
[1779498937210,34.07,75329.66,0.0,-1.0,0.0,0.0]
[1779498938217,34.07,75326.44,0.0,-1.0,0.0,0.0]
[1779498940832,34.07,75325.78,0.0,-1.0,0.0,0.0]
[1779498940973,34.07,75325.78,0.0,-1.0,0.0,0.0]
[1779498941111,34.07,75325.78,0.0,-1.0,0.0,0.0]
[1779498941224,34.07,75325.78,0.0,-1.0,0.0,0.0]
[1779498941238,34.07,75325.42,0.0,-1.0,0.0,0.0]
[1779498946273,34.07,75327.36,0.0,-1.0,0.0,0.0]
[1779498949834,34.07,75326.9,0.0,-1.0,0.0,0.0]
[1779498949973,34.07,75326.9,0.0,-1.0,0.0,0.0]
[1779498950151,34.07,75326.9,0.0,-1.0,0.0,0.0]
[1779498950223,34.07,75326.9,0.0,-1.0,0.0,0.0]
[1779498950301,34.07,75326.88,0.0,-1.0,0.0,0.0]
[1779498955336,34.07,75327.3,0.0,-1.0,0.0,0.0]
[1779498960373,34.07,75328.73,0.0,-1.0,0.0,0.0]
[1779498963224,34.07,75328.72,0.0,-1.0,0.0,0.0]
[1779498963471,34.07,75328.72,0.0,-1.0,0.0,0.0]
[1779498963477,34.07,75329.23,0.0,-1.0,0.0,0.0]
[1779498964055,34.07,75329.23,0.0,-1.0,0.0,0.0]
[1779498964221,34.07,75329.23,0.0,-1.0,0.0,0.0]
[1779498964401,34.07,75332.95,0.0,-1.0,0.0,0.0]
[1779498966414,34.07,75338.59,0.0,-1.0,0.0,0.0]
[1779498967422,34.07,75341.32,0.0,-1.0,0.0,0.0]
[1779498968429,34.07,75342.49,0.0,-1.0,0.0,0.0]
[1779498969742,34.07,75342.49,0.0,-1.0,0.0,0.0]
[1779498969436,34.07,75341.35,0.0,-1.0,0.0,0.0]
[1779498969975,34.07,75341.35,0.0,-1.0,0.0,0.0]
[1779498969992,34.07,75341.35,0.0,-1.0,0.0,0.0]
[1779498970221,34.07,75341.35,0.0,-1.0,0.0,0.0]
[1779498970443,34.07,75341.53,0.0,-1.0,0.0,0.0]
[1779498974471,34.07,75343.56,0.0,-1.0,0.0,0.0]
[1779498978232,34.07,75343.52,0.0,-1.0,0.0,0.0]
[1779498978474,34.07,75343.52,0.0,-1.0,0.0,0.0]
[1779498978557,34.07,75343.52,0.0,-1.0,0.0,0.0]
[1779498978720,34.07,75343.52,0.0,-1.0,0.0,0.0]
[1779498978575,34.07,75343.38,0.0,-1.0,0.0,0.0]
[1779498984541,34.07,75343.11,0.0,-1.0,0.0,0.0]
[1779498989578,34.07,75342.73,0.0,-1.0,0.0,0.0]
[1779498990710,34.07,75342.73,0.0,-1.0,0.0,0.0]
[1779498990721,34.07,75342.73,0.0,-1.0,0.0,0.0]
[1779498991235,34.07,75342.73,0.0,-1.0,0.0,0.0]
[1779498991473,34.07,75342.73,0.0,-1.0,0.0,0.0]
[1779498991592,34.07,75336.12,0.0,-1.0,0.0,0.0]
[1779498993612,34.07,75333.59,0.0,-1.0,0.0,0.0]
[1779498995622,34.07,75331.6,0.0,-1.0,0.0,0.0]
[1779498996817,34.07,75331.6,0.0,-1.0,0.0,0.0]
[1779498996971,34.07,75330.62,0.0,-1.0,0.0,0.0]
[1779498996994,34.07,75330.62,0.0,-1.0,0.0,0.0]
[1779498997226,34.07,75330.62,0.0,-1.0,0.0,0.0]
[1779498997636,34.07,75330.25,0.0,-1.0,0.0,0.0]
[1779498998643,34.07,75334.39,0.0,-1.0,0.0,0.0]
[1779498999649,34.07,75336.25,0.0,-1.0,0.0,0.0]
[1779499000657,34.07,75338.42,0.0,-1.0,0.0,0.0]
[1779499001934,34.07,75338.23,0.0,-1.0,0.0,0.0]
[1779499001975,34.07,75338.23,0.0,-1.0,0.0,0.0]
[1779499002322,34.07,75338.23,0.0,-1.0,0.0,0.0]
[1779499002473,34.07,75338.23,0.0,-1.0,0.0,0.0]
[1779499002671,34.07,75337.29,0.0,-1.0,0.0,0.0]
[1779499007706,34.07,75338.71,0.0,-1.0,0.0,0.0]
[1779499010822,34.07,75339.22,0.0,-1.0,0.0,0.0]
[1779499010727,34.07,75337.17,0.0,-1.0,0.0,0.0]
[1779499010976,34.07,75337.17,0.0,-1.0,0.0,0.0]
[1779499011113,34.07,75337.17,0.0,-1.0,0.0,0.0]
[1779499011223,34.07,75337.17,0.0,-1.0,0.0,0.0]
[1779499011734,34.07,75336.95,0.0,-1.0,0.0,0.0]
[1779499012740,34.07,75334.53,0.0,-1.0,0.0,0.0]
[1779499015762,34.07,75333.05,0.0,-1.0,0.0,0.0]
[1779499020797,34.07,75333.18,0.0,-1.0,0.0,0.0]
[1779499021805,34.07,75330.52,0.0,-1.0,0.0,0.0]
[1779499022812,34.07,75328.53,0.0,-1.0,0.0,0.0]
[1779499023819,34.07,75325.19,0.0,-1.0,0.0,0.0]
[1779499024478,34.07,75325.19,0.0,-1.0,0.0,0.0]
[1779499024723,34.07,75325.19,0.0,-1.0,0.0,0.0]
[1779499024825,34.07,75324.92,0.0,-1.0,0.0,0.0]
[1779499024922,34.07,75324.92,0.0,-1.0,0.0,0.0]
[1779499024974,34.07,75324.92,0.0,-1.0,0.0,0.0]
[1779499028854,34.07,75322.76,0.0,-1.0,0.0,0.0]
[1779499031875,34.07,75321.64,0.0,-1.0,0.0,0.0]
[1779499032881,34.07,75320.23,0.0,-1.0,0.0,0.0]
[1779499034471,34.07,75320.23,0.0,-1.0,0.0,0.0]
[1779499034725,34.07,75320.23,0.0,-1.0,0.0,0.0]
[1779499034755,34.07,75320.23,0.0,-1.0,0.0,0.0]
[1779499034825,34.07,75318.94,0.0,-1.0,0.0,0.0]
[1779499034975,34.07,75318.94,0.0,-1.0,0.0,0.0]
[1779499043744,34.07,75318.25,0.0,-1.0,0.0,0.0]
[1779499043764,34.07,75315.4,0.0,-1.0,0.0,0.0]
[1779499043976,34.07,75315.4,0.0,-1.0,0.0,0.0]
[1779499044098,34.07,75315.4,0.0,-1.0,0.0,0.0]
[1779499044221,34.07,75315.4,0.0,-1.0,0.0,0.0]
[1779499048994,34.07,75313.21,0.0,-1.0,0.0,0.0]
[1779499051008,34.07,75313.28,0.0,-1.0,0.0,0.0]
[1779499054121,34.07,75313.0,0.0,-1.0,0.0,0.0]
[1779499054226,34.07,75313.0,0.0,-1.0,0.0,0.0]
[1779499054462,34.07,75313.0,0.0,-1.0,0.0,0.0]
[1779499054478,34.07,75313.0,0.0,-1.0,0.0,0.0]
[1779499054563,34.07,75312.53,0.0,-1.0,0.0,0.0]
[1779499061079,34.07,75312.36,0.0,-1.0,0.0,0.0]
[1779499062086,34.07,75306.19,0.0,-1.0,0.0,0.0]
[1779499063093,34.07,75299.25,0.0,-1.0,0.0,0.0]
[1779499064100,34.07,75290.94,0.0,-1.0,0.0,0.0]
[1779499065741,34.07,75289.53,0.0,-1.0,0.0,0.0]
[1779499066114,34.07,75286.69,0.0,-1.0,0.0,0.0]
[1779499070723,34.07,75286.27,0.0,-1.0,0.0,0.0]
[1779499070753,34.07,75285.72,0.0,-1.0,0.0,0.0]
[1779499070978,34.07,75285.72,0.0,-1.0,0.0,0.0]
[1779499071188,34.07,75285.72,0.0,-1.0,0.0,0.0]
[1779499071223,34.07,75285.72,0.0,-1.0,0.0,0.0]
[1779499072156,34.07,75294.34,0.0,-1.0,0.0,0.0]
[1779499073746,34.07,75296.67,0.0,-1.0,0.0,0.0]
[1779499074958,34.07,75296.61,0.0,-1.0,0.0,0.0]
[1779499074973,34.07,75296.61,0.0,-1.0,0.0,0.0]
[1779499080212,34.07,75295.62,0.0,-1.0,0.0,0.0]
[1779499084240,34.07,75300.9,0.0,-1.0,0.0,0.0]
[1779499085251,34.07,75307.37,0.0,-1.0,0.0,0.0]
[1779499086258,34.07,75308.92,0.0,-1.0,0.0,0.0]
[1779499087265,34.07,75313.13,0.0,-1.0,0.0,0.0]
[1779499088794,34.07,75313.13,0.0,-1.0,0.0,0.0]
[1779499088894,34.07,75316.42,0.0,-1.0,0.0,0.0]
[1779499088975,34.07,75316.42,0.0,-1.0,0.0,0.0]
[1779499089105,34.07,75316.42,0.0,-1.0,0.0,0.0]
[1779499089233,34.07,75316.42,0.0,-1.0,0.0,0.0]
[1779499089279,34.07,75315.85,0.0,-1.0,0.0,0.0]
[1779499093057,34.07,75315.94,0.0,-1.0,0.0,0.0]
[1779499093222,34.07,75315.94,0.0,-1.0,0.0,0.0]
[1779499096328,34.07,75319.11,0.0,-1.0,0.0,0.0]
[1779499097356,34.07,75319.11,0.0,-1.0,0.0,0.0]
[1779499097473,34.07,75319.11,0.0,-1.0,0.0,0.0]
[1779499097759,34.07,75319.11,0.0,-1.0,0.0,0.0]
[1779499097828,34.07,75318.75,0.0,-1.0,0.0,0.0]
[1779499097973,34.07,75318.75,0.0,-1.0,0.0,0.0]
[1779499105669,34.07,75318.75,0.0,-1.0,0.0,0.0]
[1779499105722,34.07,75318.75,0.0,-1.0,0.0,0.0]
[1779499107721,34.07,75318.65,0.0,-1.0,0.0,0.0]
[1779499107822,34.07,75318.65,0.0,-1.0,0.0,0.0]
[1779499109419,34.07,75320.4,0.0,-1.0,0.0,0.0]
[1779499111433,34.07,75323.8,0.0,-1.0,0.0,0.0]
[1779499112183,34.07,75323.8,0.0,-1.0,0.0,0.0]
[1779499112223,34.07,75323.8,0.0,-1.0,0.0,0.0]
[1779499112520,34.07,75323.8,0.0,-1.0,0.0,0.0]
[1779499112723,34.07,75323.8,0.0,-1.0,0.0,0.0]
[1779499112773,34.07,75324.95,0.0,-1.0,0.0,0.0]
[1779499117572,34.07,75325.18,0.0,-1.0,0.0,0.0]
[1779499117727,34.07,75325.18,0.0,-1.0,0.0,0.0]
[1779499119489,34.07,75327.07,0.0,-1.0,0.0,0.0]
[1779499120855,34.07,75327.07,0.0,-1.0,0.0,0.0]
[1779499120496,34.07,75331.36,0.0,-1.0,0.0,0.0]
[1779499120971,34.07,75331.36,0.0,-1.0,0.0,0.0]
[1779499121503,34.07,75332.27,0.0,-1.0,0.0,0.0]
[1779499123185,34.07,75332.98,0.0,-1.0,0.0,0.0]
[1779499123225,34.07,75332.98,0.0,-1.0,0.0,0.0]
[1779499125784,34.07,75332.6,0.0,-1.0,0.0,0.0]
[1779499125808,34.07,75333.53,0.0,-1.0,0.0,0.0]
[1779499125972,34.07,75333.53,0.0,-1.0,0.0,0.0]
[1779499131573,34.07,75333.3,0.0,-1.0,0.0,0.0]
[1779499135706,34.07,75333.49,0.0,-1.0,0.0,0.0]
[1779499135723,34.07,75333.49,0.0,-1.0,0.0,0.0]
[1779499140636,34.07,75341.86,0.0,-1.0,0.0,0.0]
[1779499141647,34.07,75341.86,0.0,-1.0,0.0,0.0]
[1779499141726,34.07,75341.86,0.0,-1.0,0.0,0.0]
[1779499141748,34.07,75342.71,0.0,-1.0,0.0,0.0]
[1779499141992,34.07,75342.71,0.0,-1.0,0.0,0.0]
[1779499142223,34.07,75342.71,0.0,-1.0,0.0,0.0]
[1779499143657,34.07,75344.52,0.0,-1.0,0.0,0.0]
[1779499144664,34.07,75347.31,0.0,-1.0,0.0,0.0]
[1779499145671,34.07,75348.65,0.0,-1.0,0.0,0.0]
[1779499146433,34.07,75348.65,0.0,-1.0,0.0,0.0]
[1779499146473,34.07,75348.65,0.0,-1.0,0.0,0.0]
[1779499146480,34.07,75348.65,0.0,-1.0,0.0,0.0]
[1779499146723,34.07,75348.65,0.0,-1.0,0.0,0.0]
[1779499146745,34.07,75349.0,0.0,-1.0,0.0,0.0]
[1779499148692,34.07,75351.54,0.0,-1.0,0.0,0.0]
[1779499149699,34.07,75356.03,0.0,-1.0,0.0,0.0]
[1779499150042,34.07,75356.03,0.0,-1.0,0.0,0.0]
[1779499150220,34.07,75356.03,0.0,-1.0,0.0,0.0]
[1779499150706,34.07,75355.98,0.0,-1.0,0.0,0.0]
[1779499152225,34.07,75356.51,0.0,-1.0,0.0,0.0]
[1779499152474,34.07,75356.51,0.0,-1.0,0.0,0.0]
[1779499152720,34.07,75355.21,0.0,-1.0,0.0,0.0]
[1779499155741,34.07,75357.36,0.0,-1.0,0.0,0.0]
[1779499156748,34.07,75360.61,0.0,-1.0,0.0,0.0]
[1779499157525,34.07,75360.61,0.0,-1.0,0.0,0.0]
[1779499157669,34.07,75360.61,0.0,-1.0,0.0,0.0]
[1779499157726,34.07,75360.61,0.0,-1.0,0.0,0.0]
[1779499157755,34.07,75361.29,0.0,-1.0,0.0,0.0]
[1779499158762,34.07,75362.66,0.0,-1.0,0.0,0.0]
[1779499161898,34.07,75362.62,0.0,-1.0,0.0,0.0]
[1779499161976,34.07,75362.62,0.0,-1.0,0.0,0.0]
[1779499163797,34.07,75367.35,0.0,-1.0,0.0,0.0]
[1779499164804,34.07,75368.27,0.0,-1.0,0.0,0.0]
[1779499165790,34.07,75368.27,0.0,-1.0,0.0,0.0]
[1779499165987,34.07,75368.27,0.0,-1.0,0.0,0.0]
[1779499165811,34.07,75367.42,0.0,-1.0,0.0,0.0]
[1779499166818,34.07,75367.27,0.0,-1.0,0.0,0.0]
[1779499167812,34.07,75367.27,0.0,-1.0,0.0,0.0]
[1779499167972,34.07,75367.27,0.0,-1.0,0.0,0.0]
[1779499170846,34.07,75368.8,0.0,-1.0,0.0,0.0]
[1779499171852,34.07,75371.08,0.0,-1.0,0.0,0.0]
[1779499173434,34.07,75371.2,0.0,-1.0,0.0,0.0]
[1779499173472,34.07,75371.2,0.0,-1.0,0.0,0.0]
[1779499173867,34.07,75370.76,0.0,-1.0,0.0,0.0]
[1779499178904,34.07,75370.93,0.0,-1.0,0.0,0.0]
[1779499179911,34.07,75376.29,0.0,-1.0,0.0,0.0]
[1779499180918,34.07,75379.31,0.0,-1.0,0.0,0.0]
[1779499181926,34.07,75382.76,0.0,-1.0,0.0,0.0]
[1779499182599,34.07,75382.76,0.0,-1.0,0.0,0.0]
[1779499182656,34.07,75382.76,0.0,-1.0,0.0,0.0]
[1779499182723,34.07,75382.76,0.0,-1.0,0.0,0.0]
[1779499182934,34.07,75382.08,0.0,-1.0,0.0,0.0]
[1779499183942,34.07,75381.06,0.0,-1.0,0.0,0.0]
[1779499188978,34.07,75380.73,0.0,-1.0,0.0,0.0]
[1779499192000,34.07,75384.77,0.0,-1.0,0.0,0.0]
[1779499193006,34.07,75388.67,0.0,-1.0,0.0,0.0]
[1779499193798,34.07,75388.67,0.0,-1.0,0.0,0.0]
[1779499193802,34.07,75388.67,0.0,-1.0,0.0,0.0]
[1779499193973,34.07,75388.67,0.0,-1.0,0.0,0.0]
[1779499194013,34.07,75388.86,0.0,-1.0,0.0,0.0]
[1779499199048,34.07,75388.49,0.0,-1.0,0.0,0.0]
[1779499202069,34.07,75384.96,0.0,-1.0,0.0,0.0]
[1779499203645,34.07,75384.96,0.0,-1.0,0.0,0.0]
[1779499203705,34.07,75384.96,0.0,-1.0,0.0,0.0]
[1779499203728,34.07,75384.96,0.0,-1.0,0.0,0.0]
[1779499203806,34.07,75380.49,0.0,-1.0,0.0,0.0]
[1779499209870,34.07,75381.29,0.0,-1.0,0.0,0.0]
[1779499209973,34.07,75381.29,0.0,-1.0,0.0,0.0]
[1779499209995,34.07,75381.29,0.0,-1.0,0.0,0.0]
[1779499209917,34.07,75392.23,0.0,-1.0,0.0,0.0]
[1779499210223,34.07,75392.23,0.0,-1.0,0.0,0.0]
[1779499210446,34.07,75393.37,0.0,-1.0,0.0,0.0]
[1779499211134,34.07,75394.59,0.0,-1.0,0.0,0.0]
[1779499212141,34.07,75397.94,0.0,-1.0,0.0,0.0]
[1779499213172,34.07,75397.94,0.0,-1.0,0.0,0.0]
[1779499213225,34.07,75397.94,0.0,-1.0,0.0,0.0]
[1779499213273,34.07,75399.22,0.0,-1.0,0.0,0.0]
[1779499216733,34.07,75398.41,0.0,-1.0,0.0,0.0]
[1779499216972,34.07,75398.41,0.0,-1.0,0.0,0.0]
[1779499216902,34.07,75398.15,0.0,-1.0,0.0,0.0]
[1779499217176,34.07,75398.02,0.0,-1.0,0.0,0.0]
[1779499220197,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779499221282,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779499221473,34.07,75400.24,0.0,-1.0,0.0,0.0]
[1779499221504,34.07,75401.37,0.0,-1.0,0.0,0.0]
[1779499222212,34.07,75403.42,0.0,-1.0,0.0,0.0]
[1779499223217,34.07,75406.76,0.0,-1.0,0.0,0.0]
[1779499227041,34.07,75406.29,0.0,-1.0,0.0,0.0]
[1779499227089,34.07,75406.45,0.0,-1.0,0.0,0.0]
[1779499227229,34.07,75406.45,0.0,-1.0,0.0,0.0]
[1779499227246,34.07,75406.77,0.0,-1.0,0.0,0.0]
[1779499230267,34.07,75407.88,0.0,-1.0,0.0,0.0]
[1779499231274,34.07,75407.08,0.0,-1.0,0.0,0.0]
[1779499233689,34.07,75407.04,0.0,-1.0,0.0,0.0]
[1779499233725,34.07,75407.04,0.0,-1.0,0.0,0.0]
[1779499233738,34.07,75407.04,0.0,-1.0,0.0,0.0]
[1779499233973,34.07,75407.04,0.0,-1.0,0.0,0.0]
[1779499233747,34.07,75406.59,0.0,-1.0,0.0,0.0]
[1779499234073,34.07,75406.59,0.0,-1.0,0.0,0.0]
[1779499236309,34.07,75407.68,0.0,-1.0,0.0,0.0]
[1779499237316,34.07,75408.93,0.0,-1.0,0.0,0.0]
[1779499238418,34.07,75408.93,0.0,-1.0,0.0,0.0]
[1779499238471,34.07,75408.93,0.0,-1.0,0.0,0.0]
[1779499239329,34.07,75410.27,0.0,-1.0,0.0,0.0]
[1779499242858,34.07,75409.96,0.0,-1.0,0.0,0.0]
[1779499242947,34.07,75409.96,0.0,-1.0,0.0,0.0]
[1779499242974,34.07,75409.96,0.0,-1.0,0.0,0.0]
[1779499243046,34.07,75411.6,0.0,-1.0,0.0,0.0]
[1779499243358,34.07,75413.16,0.0,-1.0,0.0,0.0]
[1779499246379,34.07,75410.6,0.0,-1.0,0.0,0.0]
[1779499247386,34.07,75409.3,0.0,-1.0,0.0,0.0]
[1779499253428,34.07,75408.93,0.0,-1.0,0.0,0.0]
[1779499255614,34.07,75408.92,0.0,-1.0,0.0,0.0]
[1779499255722,34.07,75408.92,0.0,-1.0,0.0,0.0]
[1779499255978,34.07,75408.92,0.0,-1.0,0.0,0.0]
[1779499256222,34.07,75408.88,0.0,-1.0,0.0,0.0]
[1779499256449,34.07,75408.74,0.0,-1.0,0.0,0.0]
[1779499261862,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779499261971,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779499267526,34.07,75408.72,0.0,-1.0,0.0,0.0]
[1779499271554,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779499272158,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779499272221,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779499272312,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779499272475,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779499272561,34.07,75410.0,0.0,-1.0,0.0,0.0]
[1779499276589,34.07,75411.08,0.0,-1.0,0.0,0.0]
[1779499280617,34.07,75408.63,0.0,-1.0,0.0,0.0]
[1779499283164,34.07,75408.07,0.0,-1.0,0.0,0.0]
[1779499283220,34.07,75408.07,0.0,-1.0,0.0,0.0]
[1779499285652,34.07,75406.55,0.0,-1.0,0.0,0.0]
[1779499287012,34.07,75406.55,0.0,-1.0,0.0,0.0]
[1779499287072,34.07,75404.71,0.0,-1.0,0.0,0.0]
[1779499287220,34.07,75404.71,0.0,-1.0,0.0,0.0]
[1779499287736,34.07,75404.71,0.0,-1.0,0.0,0.0]
[1779499287975,34.07,75404.71,0.0,-1.0,0.0,0.0]
[1779499288038,34.07,75403.54,0.0,-1.0,0.0,0.0]
[1779499288673,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779499291694,34.07,75403.05,0.0,-1.0,0.0,0.0]
[1779499292687,34.07,75403.05,0.0,-1.0,0.0,0.0]
[1779499297736,34.07,75403.68,0.0,-1.0,0.0,0.0]
[1779499300121,34.07,75403.68,0.0,-1.0,0.0,0.0]
[1779499300223,34.07,75403.92,0.0,-1.0,0.0,0.0]
[1779499300757,34.07,75404.3,0.0,-1.0,0.0,0.0]
[1779499301763,34.07,75403.43,0.0,-1.0,0.0,0.0]
[1779499306799,34.07,75403.29,0.0,-1.0,0.0,0.0]
[1779499307794,34.07,75403.29,0.0,-1.0,0.0,0.0]
[1779499307971,34.07,75403.29,0.0,-1.0,0.0,0.0]
[1779499308059,34.07,75403.58,0.0,-1.0,0.0,0.0]
[1779499309820,34.07,75402.3,0.0,-1.0,0.0,0.0]
[1779499314859,34.07,75402.61,0.0,-1.0,0.0,0.0]
[1779499319894,34.07,75402.47,0.0,-1.0,0.0,0.0]
[1779499325936,34.07,75402.95,0.0,-1.0,0.0,0.0]
[1779499329963,34.07,75402.22,0.0,-1.0,0.0,0.0]
[1779499331978,34.07,75402.9,0.0,-1.0,0.0,0.0]
[1779499337013,34.07,75402.55,0.0,-1.0,0.0,0.0]
[1779499342049,34.07,75402.26,0.0,-1.0,0.0,0.0]
[1779499347297,34.07,75402.23,0.0,-1.0,0.0,0.0]
[1779499351111,34.07,75401.8,0.0,-1.0,0.0,0.0]
[1779499355140,34.07,75400.93,0.0,-1.0,0.0,0.0]
[1779499360175,34.07,75398.36,0.0,-1.0,0.0,0.0]
[1779499362189,34.07,75397.74,0.0,-1.0,0.0,0.0]
[1779499364203,34.07,75396.94,0.0,-1.0,0.0,0.0]
[1779499367224,34.07,75395.71,0.0,-1.0,0.0,0.0]
[1779499368231,34.07,75397.26,0.0,-1.0,0.0,0.0]
[1779499370246,34.07,75398.05,0.0,-1.0,0.0,0.0]
[1779499377295,34.07,75397.82,0.0,-1.0,0.0,0.0]
[1779499382330,34.07,75397.18,0.0,-1.0,0.0,0.0]
[1779499389722,34.07,75397.55,0.0,-1.0,0.0,0.0]
[1779499390386,34.07,75398.15,0.0,-1.0,0.0,0.0]
[1779499398442,34.07,75396.83,0.0,-1.0,0.0,0.0]
[1779499399449,34.07,75395.94,0.0,-1.0,0.0,0.0]
[1779499400712,34.07,75395.94,0.0,-1.0,0.0,0.0]
[1779499400721,34.07,75395.94,0.0,-1.0,0.0,0.0]
[1779499401164,34.07,75396.04,0.0,-1.0,0.0,0.0]
[1779499403724,34.07,75396.01,0.0,-1.0,0.0,0.0]
[1779499409519,34.07,75395.96,0.0,-1.0,0.0,0.0]
[1779499411533,34.07,75395.99,0.0,-1.0,0.0,0.0]
[1779499418583,34.07,75396.27,0.0,-1.0,0.0,0.0]
[1779499421722,34.07,75396.25,0.0,-1.0,0.0,0.0]
[1779499424164,34.07,75396.25,0.0,-1.0,0.0,0.0]
[1779499424223,34.07,75396.25,0.0,-1.0,0.0,0.0]
[1779499423618,34.07,75396.14,0.0,-1.0,0.0,0.0]
[1779499428653,34.07,75396.25,0.0,-1.0,0.0,0.0]
[1779499434695,34.07,75396.44,0.0,-1.0,0.0,0.0]
[1779499436872,34.07,75396.44,0.0,-1.0,0.0,0.0]
[1779499436921,34.07,75396.44,0.0,-1.0,0.0,0.0]
[1779499436973,34.07,75396.44,0.0,-1.0,0.0,0.0]
[1779499437071,34.07,75396.3,0.0,-1.0,0.0,0.0]
[1779499442751,34.07,75396.04,0.0,-1.0,0.0,0.0]
[1779499444709,34.07,75395.01,0.0,-1.0,0.0,0.0]
[1779499444723,34.07,75395.01,0.0,-1.0,0.0,0.0]
[1779499444985,34.07,75395.01,0.0,-1.0,0.0,0.0]
[1779499445224,34.07,75395.01,0.0,-1.0,0.0,0.0]
[1779499445087,34.07,75395.0,0.0,-1.0,0.0,0.0]
[1779499449800,34.07,75393.12,0.0,-1.0,0.0,0.0]
[1779499451814,34.07,75391.91,0.0,-1.0,0.0,0.0]
[1779499452765,34.07,75391.91,0.0,-1.0,0.0,0.0]
[1779499452976,34.07,75391.91,0.0,-1.0,0.0,0.0]
[1779499454835,34.07,75382.75,0.0,-1.0,0.0,0.0]
[1779499455842,34.07,75380.23,0.0,-1.0,0.0,0.0]
[1779499456849,34.07,75378.82,0.0,-1.0,0.0,0.0]
[1779499459254,34.07,75379.3,0.0,-1.0,0.0,0.0]
[1779499459473,34.07,75379.52,0.0,-1.0,0.0,0.0]
[1779499459726,34.07,75379.52,0.0,-1.0,0.0,0.0]
[1779499459971,34.07,75379.52,0.0,-1.0,0.0,0.0]
[1779499460073,34.07,75379.67,0.0,-1.0,0.0,0.0]
[1779499465912,34.07,75379.37,0.0,-1.0,0.0,0.0]
[1779499467927,34.07,75383.82,0.0,-1.0,0.0,0.0]
[1779499468933,34.07,75385.13,0.0,-1.0,0.0,0.0]
[1779499469940,34.07,75380.78,0.0,-1.0,0.0,0.0]
[1779499471954,34.07,75378.88,0.0,-1.0,0.0,0.0]
[1779499473161,34.07,75378.88,0.0,-1.0,0.0,0.0]
[1779499473223,34.07,75378.88,0.0,-1.0,0.0,0.0]
[1779499473254,34.07,75376.32,0.0,-1.0,0.0,0.0]
[1779499477996,34.07,75375.18,0.0,-1.0,0.0,0.0]
[1779499484251,34.07,75375.4,0.0,-1.0,0.0,0.0]
[1779499485463,34.07,75376.45,0.0,-1.0,0.0,0.0]
[1779499485472,34.07,75376.45,0.0,-1.0,0.0,0.0]
[1779499486053,34.07,75378.75,0.0,-1.0,0.0,0.0]
[1779499487142,34.07,75378.75,0.0,-1.0,0.0,0.0]
[1779499487222,34.07,75378.75,0.0,-1.0,0.0,0.0]
[1779499487243,34.07,75378.7,0.0,-1.0,0.0,0.0]
[1779499493101,34.07,75378.22,0.0,-1.0,0.0,0.0]
[1779499495765,34.07,75378.01,0.0,-1.0,0.0,0.0]
[1779499495973,34.07,75378.01,0.0,-1.0,0.0,0.0]
[1779499506193,34.07,75377.95,0.0,-1.0,0.0,0.0]
[1779499509069,34.07,75377.92,0.0,-1.0,0.0,0.0]
[1779499509224,34.07,75377.92,0.0,-1.0,0.0,0.0]
[1779499509735,34.07,75377.92,0.0,-1.0,0.0,0.0]
[1779499509979,34.07,75377.92,0.0,-1.0,0.0,0.0]
[1779499510221,34.07,75378.21,0.0,-1.0,0.0,0.0]
[1779499515256,34.07,75378.85,0.0,-1.0,0.0,0.0]
[1779499519284,34.07,75382.17,0.0,-1.0,0.0,0.0]
[1779499520291,34.07,75383.54,0.0,-1.0,0.0,0.0]
[1779499521299,34.07,75385.44,0.0,-1.0,0.0,0.0]
[1779499522305,34.07,75386.89,0.0,-1.0,0.0,0.0]
[1779499522530,34.07,75386.89,0.0,-1.0,0.0,0.0]
[1779499522725,34.07,75386.89,0.0,-1.0,0.0,0.0]
[1779499528347,34.07,75387.05,0.0,-1.0,0.0,0.0]
[1779499531368,34.07,75387.02,0.0,-1.0,0.0,0.0]
[1779499533280,34.07,75387.02,0.0,-1.0,0.0,0.0]
[1779499533472,34.07,75387.02,0.0,-1.0,0.0,0.0]
[1779499535163,34.07,75387.2,0.0,-1.0,0.0,0.0]
[1779499535222,34.07,75387.2,0.0,-1.0,0.0,0.0]
[1779499535323,34.07,75387.33,0.0,-1.0,0.0,0.0]
[1779499535396,34.07,75388.57,0.0,-1.0,0.0,0.0]
[1779499542445,34.07,75388.54,0.0,-1.0,0.0,0.0]
[1779499548486,34.07,75389.18,0.0,-1.0,0.0,0.0]
[1779499549494,34.07,75385.98,0.0,-1.0,0.0,0.0]
[1779499550501,34.07,75378.28,0.0,-1.0,0.0,0.0]
[1779499551998,34.07,75378.28,0.0,-1.0,0.0,0.0]
[1779499552225,34.07,75378.28,0.0,-1.0,0.0,0.0]
[1779499552322,34.07,75376.25,0.0,-1.0,0.0,0.0]
[1779499555542,34.07,75377.99,0.0,-1.0,0.0,0.0]
[1779499558772,34.07,75377.61,0.0,-1.0,0.0,0.0]
[1779499558877,34.07,75377.61,0.0,-1.0,0.0,0.0]
[1779499558976,34.07,75377.61,0.0,-1.0,0.0,0.0]
[1779499559074,34.07,75377.71,0.0,-1.0,0.0,0.0]
[1779499565618,34.07,75377.88,0.0,-1.0,0.0,0.0]
[1779499567631,34.07,75376.7,0.0,-1.0,0.0,0.0]
[1779499569878,34.07,75376.07,0.0,-1.0,0.0,0.0]
[1779499569974,34.07,75376.07,0.0,-1.0,0.0,0.0]
[1779499570976,34.07,75376.77,0.0,-1.0,0.0,0.0]
[1779499571223,34.07,75376.77,0.0,-1.0,0.0,0.0]
[1779499571324,34.07,75376.19,0.0,-1.0,0.0,0.0]
[1779499575688,34.07,75374.24,0.0,-1.0,0.0,0.0]
[1779499576695,34.07,75371.91,0.0,-1.0,0.0,0.0]
[1779499578239,34.07,75371.91,0.0,-1.0,0.0,0.0]
[1779499578244,34.07,75370.06,0.0,-1.0,0.0,0.0]
[1779499578480,34.07,75370.06,0.0,-1.0,0.0,0.0]
[1779499583744,34.07,75371.72,0.0,-1.0,0.0,0.0]
[1779499585029,34.07,75371.72,0.0,-1.0,0.0,0.0]
[1779499585225,34.07,75371.72,0.0,-1.0,0.0,0.0]
[1779499585925,34.07,75372.55,0.0,-1.0,0.0,0.0]
[1779499585974,34.07,75372.55,0.0,-1.0,0.0,0.0]
[1779499586026,34.07,75371.97,0.0,-1.0,0.0,0.0]
[1779499590793,34.07,75379.6,0.0,-1.0,0.0,0.0]
[1779499591800,34.07,75379.17,0.0,-1.0,0.0,0.0]
[1779499592896,34.07,75379.17,0.0,-1.0,0.0,0.0]
[1779499592976,34.07,75379.17,0.0,-1.0,0.0,0.0]
[1779499593814,34.07,75376.65,0.0,-1.0,0.0,0.0]
[1779499598849,34.07,75377.63,0.0,-1.0,0.0,0.0]
[1779499600863,34.07,75383.06,0.0,-1.0,0.0,0.0]
[1779499603179,34.07,75383.95,0.0,-1.0,0.0,0.0]
[1779499603221,34.07,75383.95,0.0,-1.0,0.0,0.0]
[1779499604132,34.07,75384.13,0.0,-1.0,0.0,0.0]
[1779499604224,34.07,75384.13,0.0,-1.0,0.0,0.0]
[1779499604233,34.07,75384.04,0.0,-1.0,0.0,0.0]
[1779499605898,34.07,75381.66,0.0,-1.0,0.0,0.0]
[1779499610932,34.07,75382.29,0.0,-1.0,0.0,0.0]
[1779499611948,34.07,75382.29,0.0,-1.0,0.0,0.0]
[1779499611970,34.07,75382.29,0.0,-1.0,0.0,0.0]
[1779499617982,34.07,75381.38,0.0,-1.0,0.0,0.0]
[1779499623017,34.07,75381.11,0.0,-1.0,0.0,0.0]
[1779499625397,34.07,75382.0,0.0,-1.0,0.0,0.0]
[1779499625474,34.07,75382.29,0.0,-1.0,0.0,0.0]
[1779499626556,34.07,75381.88,0.0,-1.0,0.0,0.0]
[1779499626724,34.07,75381.88,0.0,-1.0,0.0,0.0]
[1779499626772,34.07,75381.88,0.0,-1.0,0.0,0.0]
[1779499632080,34.07,75381.52,0.0,-1.0,0.0,0.0]
[1779499639129,34.07,75381.57,0.0,-1.0,0.0,0.0]
[1779499642988,34.07,75381.85,0.0,-1.0,0.0,0.0]
[1779499643227,34.07,75381.85,0.0,-1.0,0.0,0.0]
[1779499650208,34.07,75381.79,0.0,-1.0,0.0,0.0]
[1779499651215,34.07,75381.78,0.0,-1.0,0.0,0.0]
[1779499652270,34.07,75381.78,0.0,-1.0,0.0,0.0]
[1779499652471,34.07,75381.78,0.0,-1.0,0.0,0.0]
[1779499652309,34.07,75382.23,0.0,-1.0,0.0,0.0]
[1779499654787,34.07,75381.88,0.0,-1.0,0.0,0.0]
[1779499654974,34.07,75381.88,0.0,-1.0,0.0,0.0]
[1779499658264,34.07,75378.51,0.0,-1.0,0.0,0.0]
[1779499659271,34.07,75376.19,0.0,-1.0,0.0,0.0]
[1779499659680,34.07,75376.19,0.0,-1.0,0.0,0.0]
[1779499659724,34.07,75376.19,0.0,-1.0,0.0,0.0]
[1779499660386,34.07,75376.19,0.0,-1.0,0.0,0.0]
[1779499660474,34.07,75376.19,0.0,-1.0,0.0,0.0]
[1779499660389,34.07,75375.67,0.0,-1.0,0.0,0.0]
[1779499662292,34.07,75374.3,0.0,-1.0,0.0,0.0]
[1779499668334,34.07,75374.03,0.0,-1.0,0.0,0.0]
[1779499669341,34.07,75376.71,0.0,-1.0,0.0,0.0]
[1779499671333,34.07,75377.45,0.0,-1.0,0.0,0.0]
[1779499671478,34.07,75377.45,0.0,-1.0,0.0,0.0]
[1779499682449,34.07,75375.86,0.0,-1.0,0.0,0.0]
[1779499683041,34.07,75375.86,0.0,-1.0,0.0,0.0]
[1779499683222,34.07,75375.86,0.0,-1.0,0.0,0.0]
[1779499683456,34.07,75375.73,0.0,-1.0,0.0,0.0]
[1779499685133,34.07,75375.34,0.0,-1.0,0.0,0.0]
[1779499685228,34.07,75375.34,0.0,-1.0,0.0,0.0]
[1779499690507,34.07,75374.03,0.0,-1.0,0.0,0.0]
[1779499692081,34.07,75374.03,0.0,-1.0,0.0,0.0]
[1779499692221,34.07,75374.03,0.0,-1.0,0.0,0.0]
[1779499692386,34.07,75374.03,0.0,-1.0,0.0,0.0]
[1779499692474,34.07,75374.03,0.0,-1.0,0.0,0.0]
[1779499692521,34.07,75373.15,0.0,-1.0,0.0,0.0]
[1779499697556,34.07,75372.86,0.0,-1.0,0.0,0.0]
[1779499703469,34.07,75372.63,0.0,-1.0,0.0,0.0]
[1779499703722,34.07,75372.63,0.0,-1.0,0.0,0.0]
[1779499703822,34.07,75369.44,0.0,-1.0,0.0,0.0]
[1779499708026,34.07,75368.68,0.0,-1.0,0.0,0.0]
[1779499708222,34.07,75368.68,0.0,-1.0,0.0,0.0]
[1779499708324,34.07,75368.03,0.0,-1.0,0.0,0.0]
[1779499718703,34.07,75367.8,0.0,-1.0,0.0,0.0]
[1779499723738,34.07,75366.54,0.0,-1.0,0.0,0.0]
[1779499725443,34.07,75366.54,0.0,-1.0,0.0,0.0]
[1779499725472,34.07,75366.54,0.0,-1.0,0.0,0.0]
[1779499730787,34.07,75364.67,0.0,-1.0,0.0,0.0]
[1779499731954,34.07,75364.67,0.0,-1.0,0.0,0.0]
[1779499731973,34.07,75364.67,0.0,-1.0,0.0,0.0]
[1779499733291,34.07,75364.51,0.0,-1.0,0.0,0.0]
[1779499733474,34.07,75364.51,0.0,-1.0,0.0,0.0]
[1779499733392,34.07,75364.23,0.0,-1.0,0.0,0.0]
[1779499734815,34.07,75362.23,0.0,-1.0,0.0,0.0]
[1779499737239,34.07,75362.26,0.0,-1.0,0.0,0.0]
[1779499737473,34.07,75362.26,0.0,-1.0,0.0,0.0]
[1779499740835,34.07,75362.99,0.0,-1.0,0.0,0.0]
[1779499740973,34.07,75362.99,0.0,-1.0,0.0,0.0]
[1779499741074,34.07,75362.88,0.0,-1.0,0.0,0.0]
[1779499743877,34.07,75364.0,0.0,-1.0,0.0,0.0]
[1779499745893,34.07,75369.09,0.0,-1.0,0.0,0.0]
[1779499747430,34.07,75369.09,0.0,-1.0,0.0,0.0]
[1779499747472,34.07,75369.09,0.0,-1.0,0.0,0.0]
[1779499747487,34.07,75374.79,0.0,-1.0,0.0,0.0]
[1779499747907,34.07,75375.8,0.0,-1.0,0.0,0.0]
[1779499752941,34.07,75375.86,0.0,-1.0,0.0,0.0]
[1779499757977,34.07,75376.23,0.0,-1.0,0.0,0.0]
[1779499759011,34.07,75376.23,0.0,-1.0,0.0,0.0]
[1779499759221,34.07,75376.23,0.0,-1.0,0.0,0.0]
[1779499760914,34.07,75376.3,0.0,-1.0,0.0,0.0]
[1779499760975,34.07,75376.3,0.0,-1.0,0.0,0.0]
[1779499761016,34.07,75376.3,0.0,-1.0,0.0,0.0]
[1779499763012,34.07,75380.27,0.0,-1.0,0.0,0.0]
[1779499763825,34.07,75380.27,0.0,-1.0,0.0,0.0]
[1779499763975,34.07,75380.27,0.0,-1.0,0.0,0.0]
[1779499764020,34.07,75381.93,0.0,-1.0,0.0,0.0]
[1779499769056,34.07,75381.89,0.0,-1.0,0.0,0.0]
[1779499770895,34.07,75382.06,0.0,-1.0,0.0,0.0]
[1779499770971,34.07,75382.06,0.0,-1.0,0.0,0.0]
[1779499771070,34.07,75383.2,0.0,-1.0,0.0,0.0]
[1779499771974,34.07,75383.2,0.0,-1.0,0.0,0.0]
[1779499772224,34.07,75383.2,0.0,-1.0,0.0,0.0]
[1779499772325,34.07,75383.26,0.0,-1.0,0.0,0.0]
[1779499777249,34.07,75383.72,0.0,-1.0,0.0,0.0]
[1779499777473,34.07,75383.72,0.0,-1.0,0.0,0.0]
[1779499779126,34.07,75385.02,0.0,-1.0,0.0,0.0]
[1779499781993,34.07,75384.53,0.0,-1.0,0.0,0.0]
[1779499782221,34.07,75384.53,0.0,-1.0,0.0,0.0]
[1779499782240,34.07,75384.46,0.0,-1.0,0.0,0.0]
[1779499785347,34.07,75384.61,0.0,-1.0,0.0,0.0]
[1779499785472,34.07,75384.61,0.0,-1.0,0.0,0.0]
[1779499785501,34.07,75389.04,0.0,-1.0,0.0,0.0]
[1779499786175,34.07,75390.12,0.0,-1.0,0.0,0.0]
[1779499791210,34.07,75390.14,0.0,-1.0,0.0,0.0]
[1779499795990,34.07,75390.37,0.0,-1.0,0.0,0.0]
[1779499796220,34.07,75390.37,0.0,-1.0,0.0,0.0]
[1779499796245,34.07,75390.13,0.0,-1.0,0.0,0.0]
[1779499798260,34.07,75388.28,0.0,-1.0,0.0,0.0]
[1779499798923,34.07,75388.28,0.0,-1.0,0.0,0.0]
[1779499798973,34.07,75388.28,0.0,-1.0,0.0,0.0]
[1779499799267,34.07,75390.26,0.0,-1.0,0.0,0.0]
[1779499802288,34.07,75389.87,0.0,-1.0,0.0,0.0]
[1779499804302,34.07,75390.2,0.0,-1.0,0.0,0.0]
[1779499808014,34.07,75390.07,0.0,-1.0,0.0,0.0]
[1779499808223,34.07,75390.07,0.0,-1.0,0.0,0.0]
[1779499809884,34.07,75390.05,0.0,-1.0,0.0,0.0]
[1779499809974,34.07,75390.05,0.0,-1.0,0.0,0.0]
[1779499810353,34.07,75390.15,0.0,-1.0,0.0,0.0]
[1779499815339,34.07,75390.15,0.0,-1.0,0.0,0.0]
[1779499815473,34.07,75390.15,0.0,-1.0,0.0,0.0]
[1779499815487,34.07,75393.79,0.0,-1.0,0.0,0.0]
[1779499816389,34.07,75399.51,0.0,-1.0,0.0,0.0]
[1779499817396,34.07,75402.05,0.0,-1.0,0.0,0.0]
[1779499818403,34.07,75403.2,0.0,-1.0,0.0,0.0]
[1779499819561,34.07,75403.2,0.0,-1.0,0.0,0.0]
[1779499819723,34.07,75403.32,0.0,-1.0,0.0,0.0]
[1779499820417,34.07,75403.9,0.0,-1.0,0.0,0.0]
[1779499821424,34.07,75406.25,0.0,-1.0,0.0,0.0]
[1779499823970,34.07,75406.96,0.0,-1.0,0.0,0.0]
[1779499824222,34.07,75406.96,0.0,-1.0,0.0,0.0]
[1779499826459,34.07,75408.31,0.0,-1.0,0.0,0.0]
[1779499832501,34.07,75407.64,0.0,-1.0,0.0,0.0]
[1779499833508,34.07,75404.05,0.0,-1.0,0.0,0.0]
[1779499834515,34.07,75402.07,0.0,-1.0,0.0,0.0]
[1779499835018,34.07,75402.07,0.0,-1.0,0.0,0.0]
[1779499835225,34.07,75402.07,0.0,-1.0,0.0,0.0]
[1779499837142,34.07,75402.93,0.0,-1.0,0.0,0.0]
[1779499837226,34.07,75402.93,0.0,-1.0,0.0,0.0]
[1779499837535,34.07,75402.69,0.0,-1.0,0.0,0.0]
[1779499840651,34.07,75402.97,0.0,-1.0,0.0,0.0]
[1779499840558,34.07,75405.53,0.0,-1.0,0.0,0.0]
[1779499840722,34.07,75405.53,0.0,-1.0,0.0,0.0]
[1779499841564,34.07,75407.62,0.0,-1.0,0.0,0.0]
[1779499846649,34.07,75408.07,0.0,-1.0,0.0,0.0]
[1779499846600,34.07,75406.44,0.0,-1.0,0.0,0.0]
[1779499846722,34.07,75406.44,0.0,-1.0,0.0,0.0]
[1779499847607,34.07,75405.33,0.0,-1.0,0.0,0.0]
[1779499847944,34.07,75405.33,0.0,-1.0,0.0,0.0]
[1779499847974,34.07,75405.33,0.0,-1.0,0.0,0.0]
[1779499848614,34.07,75404.8,0.0,-1.0,0.0,0.0]
[1779499853649,34.07,75404.37,0.0,-1.0,0.0,0.0]
[1779499858685,34.07,75405.04,0.0,-1.0,0.0,0.0]
[1779499865121,34.07,75405.46,0.0,-1.0,0.0,0.0]
[1779499871619,34.07,75405.47,0.0,-1.0,0.0,0.0]
[1779499870770,34.07,75404.35,0.0,-1.0,0.0,0.0]
[1779499871724,34.07,75404.35,0.0,-1.0,0.0,0.0]
[1779499871778,34.07,75401.72,0.0,-1.0,0.0,0.0]
[1779499872784,34.07,75399.43,0.0,-1.0,0.0,0.0]
[1779499874798,34.07,75397.99,0.0,-1.0,0.0,0.0]
[1779499875723,34.07,75397.99,0.0,-1.0,0.0,0.0]
[1779499881847,34.07,75397.6,0.0,-1.0,0.0,0.0]
[1779499885875,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779499887494,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779499887596,34.07,75400.55,0.0,-1.0,0.0,0.0]
[1779499887729,34.07,75400.55,0.0,-1.0,0.0,0.0]
[1779499891720,34.07,75400.06,0.0,-1.0,0.0,0.0]
[1779499891725,34.07,75400.06,0.0,-1.0,0.0,0.0]
[1779499893721,34.07,75400.11,0.0,-1.0,0.0,0.0]
[1779499898966,34.07,75400.88,0.0,-1.0,0.0,0.0]
[1779499901735,34.07,75401.57,0.0,-1.0,0.0,0.0]
[1779499901974,34.07,75401.94,0.0,-1.0,0.0,0.0]
[1779499901987,34.07,75401.89,0.0,-1.0,0.0,0.0]
[1779499903223,34.07,75401.89,0.0,-1.0,0.0,0.0]
[1779499903473,34.07,75401.89,0.0,-1.0,0.0,0.0]
[1779499909036,34.07,75401.95,0.0,-1.0,0.0,0.0]
[1779499911398,34.07,75401.69,0.0,-1.0,0.0,0.0]
[1779499911472,34.07,75401.69,0.0,-1.0,0.0,0.0]
[1779499911489,34.07,75400.69,0.0,-1.0,0.0,0.0]
[1779499913607,34.07,75399.87,0.0,-1.0,0.0,0.0]
[1779499913723,34.07,75399.87,0.0,-1.0,0.0,0.0]
[1779499915078,34.07,75401.17,0.0,-1.0,0.0,0.0]
[1779499916085,34.07,75402.87,0.0,-1.0,0.0,0.0]
[1779499920113,34.07,75404.82,0.0,-1.0,0.0,0.0]
[1779499920942,34.07,75404.82,0.0,-1.0,0.0,0.0]
[1779499920972,34.07,75404.82,0.0,-1.0,0.0,0.0]
[1779499921120,34.07,75405.51,0.0,-1.0,0.0,0.0]
[1779499922490,34.07,75405.51,0.0,-1.0,0.0,0.0]
[1779499922724,34.07,75405.51,0.0,-1.0,0.0,0.0]
[1779499928169,34.07,75405.43,0.0,-1.0,0.0,0.0]
[1779499933208,34.07,75405.4,0.0,-1.0,0.0,0.0]
[1779499938243,34.07,75406.37,0.0,-1.0,0.0,0.0]
[1779499940847,34.07,75406.77,0.0,-1.0,0.0,0.0]
[1779499940976,34.07,75406.77,0.0,-1.0,0.0,0.0]
[1779499941264,34.07,75405.77,0.0,-1.0,0.0,0.0]
[1779499942698,34.07,75405.77,0.0,-1.0,0.0,0.0]
[1779499942721,34.07,75405.77,0.0,-1.0,0.0,0.0]
[1779499942271,34.07,75404.25,0.0,-1.0,0.0,0.0]
[1779499948312,34.07,75403.94,0.0,-1.0,0.0,0.0]
[1779499951334,34.07,75403.83,0.0,-1.0,0.0,0.0]
[1779499953362,34.07,75403.83,0.0,-1.0,0.0,0.0]
[1779499953475,34.07,75403.83,0.0,-1.0,0.0,0.0]
[1779499953576,34.07,75403.95,0.0,-1.0,0.0,0.0]
[1779499954711,34.07,75403.95,0.0,-1.0,0.0,0.0]
[1779499954725,34.07,75403.95,0.0,-1.0,0.0,0.0]
[1779499958383,34.07,75405.29,0.0,-1.0,0.0,0.0]
[1779499961557,34.07,75405.29,0.0,-1.0,0.0,0.0]
[1779499961723,34.07,75405.29,0.0,-1.0,0.0,0.0]
[1779499961586,34.07,75405.7,0.0,-1.0,0.0,0.0]
[1779499962802,34.07,75405.93,0.0,-1.0,0.0,0.0]
[1779499962975,34.07,75405.93,0.0,-1.0,0.0,0.0]
[1779499972481,34.07,75405.29,0.0,-1.0,0.0,0.0]
[1779499977519,34.07,75405.46,0.0,-1.0,0.0,0.0]
[1779499978525,34.07,75411.01,0.0,-1.0,0.0,0.0]
[1779499979532,34.07,75412.17,0.0,-1.0,0.0,0.0]
[1779499980117,34.07,75412.17,0.0,-1.0,0.0,0.0]
[1779499980222,34.07,75412.17,0.0,-1.0,0.0,0.0]
[1779499980542,34.07,75407.99,0.0,-1.0,0.0,0.0]
[1779499981549,34.07,75403.25,0.0,-1.0,0.0,0.0]
[1779499982557,34.07,75400.38,0.0,-1.0,0.0,0.0]
[1779499983585,34.07,75400.38,0.0,-1.0,0.0,0.0]
[1779499983724,34.07,75400.38,0.0,-1.0,0.0,0.0]
[1779499983673,34.07,75400.71,0.0,-1.0,0.0,0.0]
[1779499989606,34.07,75401.13,0.0,-1.0,0.0,0.0]
[1779499995647,34.07,75399.67,0.0,-1.0,0.0,0.0]
[1779499997394,34.07,75398.83,0.0,-1.0,0.0,0.0]
[1779499997472,34.07,75398.83,0.0,-1.0,0.0,0.0]
[1779499997662,34.07,75398.44,0.0,-1.0,0.0,0.0]
[1779499998826,34.07,75398.44,0.0,-1.0,0.0,0.0]
[1779499998978,34.07,75398.46,0.0,-1.0,0.0,0.0]
[1779500003704,34.07,75399.89,0.0,-1.0,0.0,0.0]
[1779500008739,34.07,75400.33,0.0,-1.0,0.0,0.0]
[1779500012767,34.07,75400.32,0.0,-1.0,0.0,0.0]
[1779500015788,34.07,75394.49,0.0,-1.0,0.0,0.0]
[1779500016795,34.07,75389.76,0.0,-1.0,0.0,0.0]
[1779500018564,34.07,75388.97,0.0,-1.0,0.0,0.0]
[1779500018724,34.07,75388.97,0.0,-1.0,0.0,0.0]
[1779500018809,34.07,75388.51,0.0,-1.0,0.0,0.0]
[1779500019816,34.07,75387.22,0.0,-1.0,0.0,0.0]
[1779500020274,34.07,75387.22,0.0,-1.0,0.0,0.0]
[1779500020473,34.07,75387.22,0.0,-1.0,0.0,0.0]
[1779500024853,34.07,75388.7,0.0,-1.0,0.0,0.0]
[1779500026483,34.07,75389.2,0.0,-1.0,0.0,0.0]
[1779500026721,34.07,75389.2,0.0,-1.0,0.0,0.0]
[1779500026864,34.07,75385.67,0.0,-1.0,0.0,0.0]
[1779500028557,34.07,75385.67,0.0,-1.0,0.0,0.0]
[1779500028726,34.07,75385.67,0.0,-1.0,0.0,0.0]
[1779500030649,34.07,75380.21,0.0,-1.0,0.0,0.0]
[1779500031040,34.07,75380.21,0.0,-1.0,0.0,0.0]
[1779500031225,34.07,75380.21,0.0,-1.0,0.0,0.0]
[1779500031325,34.07,75378.34,0.0,-1.0,0.0,0.0]
[1779500036935,34.07,75378.73,0.0,-1.0,0.0,0.0]
[1779500038949,34.07,75379.76,0.0,-1.0,0.0,0.0]
[1779500040013,34.07,75379.76,0.0,-1.0,0.0,0.0]
[1779500040224,34.07,75379.76,0.0,-1.0,0.0,0.0]
[1779500041970,34.07,75380.73,0.0,-1.0,0.0,0.0]
[1779500043984,34.07,75381.97,0.0,-1.0,0.0,0.0]
[1779500045998,34.07,75381.12,0.0,-1.0,0.0,0.0]
[1779500049019,34.07,75380.15,0.0,-1.0,0.0,0.0]
[1779500050077,34.07,75380.15,0.0,-1.0,0.0,0.0]
[1779500050224,34.07,75380.15,0.0,-1.0,0.0,0.0]
[1779500050233,34.07,75380.11,0.0,-1.0,0.0,0.0]
[1779500051623,34.07,75380.11,0.0,-1.0,0.0,0.0]
[1779500051728,34.07,75380.11,0.0,-1.0,0.0,0.0]
[1779500057075,34.07,75380.53,0.0,-1.0,0.0,0.0]
[1779500061841,34.07,75379.94,0.0,-1.0,0.0,0.0]
[1779500061885,34.07,75379.65,0.0,-1.0,0.0,0.0]
[1779500061974,34.07,75379.65,0.0,-1.0,0.0,0.0]
[1779500062110,34.07,75378.71,0.0,-1.0,0.0,0.0]
[1779500063840,34.07,75378.71,0.0,-1.0,0.0,0.0]
[1779500063978,34.07,75378.29,0.0,-1.0,0.0,0.0]
[1779500071176,34.07,75378.23,0.0,-1.0,0.0,0.0]
[1779500072779,34.07,75378.23,0.0,-1.0,0.0,0.0]
[1779500072975,34.07,75378.16,0.0,-1.0,0.0,0.0]
[1779500078685,34.07,75378.16,0.0,-1.0,0.0,0.0]
[1779500078720,34.07,75378.16,0.0,-1.0,0.0,0.0]
[1779500078780,34.07,75378.16,0.0,-1.0,0.0,0.0]
[1779500083260,34.07,75377.06,0.0,-1.0,0.0,0.0]
[1779500084054,34.07,75377.06,0.0,-1.0,0.0,0.0]
[1779500084222,34.07,75377.06,0.0,-1.0,0.0,0.0]
[1779500084267,34.07,75375.48,0.0,-1.0,0.0,0.0]
[1779500090309,34.07,75375.52,0.0,-1.0,0.0,0.0]
[1779500091383,34.07,75375.52,0.0,-1.0,0.0,0.0]
[1779500091472,34.07,75375.52,0.0,-1.0,0.0,0.0]
[1779500091485,34.07,75375.48,0.0,-1.0,0.0,0.0]
[1779500093645,34.07,75375.78,0.0,-1.0,0.0,0.0]
[1779500093724,34.07,75375.78,0.0,-1.0,0.0,0.0]
[1779500093824,34.07,75378.93,0.0,-1.0,0.0,0.0]
[1779500094338,34.07,75381.04,0.0,-1.0,0.0,0.0]
[1779500099373,34.07,75380.77,0.0,-1.0,0.0,0.0]
[1779500103401,34.07,75381.7,0.0,-1.0,0.0,0.0]
[1779500104370,34.07,75381.7,0.0,-1.0,0.0,0.0]
[1779500104473,34.07,75381.7,0.0,-1.0,0.0,0.0]
[1779500104574,34.07,75379.69,0.0,-1.0,0.0,0.0]
[1779500106241,34.07,75379.39,0.0,-1.0,0.0,0.0]
[1779500106473,34.07,75379.39,0.0,-1.0,0.0,0.0]
[1779500107429,34.07,75377.73,0.0,-1.0,0.0,0.0]
[1779500112464,34.07,75377.79,0.0,-1.0,0.0,0.0]
[1779500122538,34.07,75377.79,0.0,-1.0,0.0,0.0]
[1779500125456,34.07,75378.17,0.0,-1.0,0.0,0.0]
[1779500125473,34.07,75378.17,0.0,-1.0,0.0,0.0]
[1779500125559,34.07,75375.36,0.0,-1.0,0.0,0.0]
[1779500127566,34.07,75374.74,0.0,-1.0,0.0,0.0]
[1779500127729,34.07,75374.74,0.0,-1.0,0.0,0.0]
[1779500127779,34.07,75373.61,0.0,-1.0,0.0,0.0]
[1779500131602,34.07,75373.61,0.0,-1.0,0.0,0.0]
[1779500133371,34.07,75374.04,0.0,-1.0,0.0,0.0]
[1779500133473,34.07,75374.04,0.0,-1.0,0.0,0.0]
[1779500133616,34.07,75373.83,0.0,-1.0,0.0,0.0]
[1779500135081,34.07,75373.83,0.0,-1.0,0.0,0.0]
[1779500135225,34.07,75373.83,0.0,-1.0,0.0,0.0]
[1779500141672,34.07,75373.63,0.0,-1.0,0.0,0.0]
[1779500146707,34.07,75373.6,0.0,-1.0,0.0,0.0]
[1779500147729,34.07,75373.6,0.0,-1.0,0.0,0.0]
[1779500147980,34.07,75373.6,0.0,-1.0,0.0,0.0]
[1779500149896,34.07,75373.62,0.0,-1.0,0.0,0.0]
[1779500149972,34.07,75373.62,0.0,-1.0,0.0,0.0]
[1779500149942,34.07,75381.21,0.0,-1.0,0.0,0.0]
[1779500150735,34.07,75385.22,0.0,-1.0,0.0,0.0]
[1779500151741,34.07,75389.47,0.0,-1.0,0.0,0.0]
[1779500152020,34.07,75389.47,0.0,-1.0,0.0,0.0]
[1779500152225,34.07,75389.47,0.0,-1.0,0.0,0.0]
[1779500155248,34.07,75389.67,0.0,-1.0,0.0,0.0]
[1779500155472,34.07,75389.67,0.0,-1.0,0.0,0.0]
[1779500155770,34.07,75389.84,0.0,-1.0,0.0,0.0]
[1779500160806,34.07,75389.64,0.0,-1.0,0.0,0.0]
[1779500161813,34.07,75388.25,0.0,-1.0,0.0,0.0]
[1779500165077,34.07,75388.24,0.0,-1.0,0.0,0.0]
[1779500165227,34.07,75388.24,0.0,-1.0,0.0,0.0]
[1779500167855,34.07,75386.51,0.0,-1.0,0.0,0.0]
[1779500168862,34.07,75385.46,0.0,-1.0,0.0,0.0]
[1779500173703,34.07,75384.99,0.0,-1.0,0.0,0.0]
[1779500173727,34.07,75384.99,0.0,-1.0,0.0,0.0]
[1779500173897,34.07,75384.72,0.0,-1.0,0.0,0.0]
[1779500174961,34.07,75384.72,0.0,-1.0,0.0,0.0]
[1779500174974,34.07,75384.72,0.0,-1.0,0.0,0.0]
[1779500175912,34.07,75386.72,0.0,-1.0,0.0,0.0]
[1779500178512,34.07,75386.76,0.0,-1.0,0.0,0.0]
[1779500178722,34.07,75386.76,0.0,-1.0,0.0,0.0]
[1779500179014,34.07,75386.76,0.0,-1.0,0.0,0.0]
[1779500179033,34.07,75388.22,0.0,-1.0,0.0,0.0]
[1779500179226,34.07,75388.22,0.0,-1.0,0.0,0.0]
[1779500179940,34.07,75391.68,0.0,-1.0,0.0,0.0]
[1779500180948,34.07,75393.8,0.0,-1.0,0.0,0.0]
[1779500181955,34.07,75395.27,0.0,-1.0,0.0,0.0]
[1779500182962,34.07,75395.88,0.0,-1.0,0.0,0.0]
[1779500183304,34.07,75395.88,0.0,-1.0,0.0,0.0]
[1779500183471,34.07,75395.88,0.0,-1.0,0.0,0.0]
[1779500183922,34.07,75395.88,0.0,-1.0,0.0,0.0]
[1779500183974,34.07,75395.88,0.0,-1.0,0.0,0.0]
[1779500184023,34.07,75398.4,0.0,-1.0,0.0,0.0]
[1779500185984,34.07,75397.48,0.0,-1.0,0.0,0.0]
[1779500189006,34.07,75402.94,0.0,-1.0,0.0,0.0]
[1779500190013,34.07,75405.14,0.0,-1.0,0.0,0.0]
[1779500190671,34.07,75405.14,0.0,-1.0,0.0,0.0]
[1779500190723,34.07,75405.14,0.0,-1.0,0.0,0.0]
[1779500191020,34.07,75405.26,0.0,-1.0,0.0,0.0]
[1779500195721,34.07,75405.22,0.0,-1.0,0.0,0.0]
[1779500195927,34.07,75405.8,0.0,-1.0,0.0,0.0]
[1779500197380,34.07,75405.27,0.0,-1.0,0.0,0.0]
[1779500197472,34.07,75405.27,0.0,-1.0,0.0,0.0]
[1779500199721,34.07,75404.76,0.0,-1.0,0.0,0.0]
[1779500199823,34.07,75404.92,0.0,-1.0,0.0,0.0]
[1779500206141,34.07,75406.7,0.0,-1.0,0.0,0.0]
[1779500207157,34.07,75406.7,0.0,-1.0,0.0,0.0]
[1779500207547,34.07,75409.56,0.0,-1.0,0.0,0.0]
[1779500208222,34.07,75409.56,0.0,-1.0,0.0,0.0]
[1779500208265,34.07,75409.85,0.0,-1.0,0.0,0.0]
[1779500209496,34.07,75409.85,0.0,-1.0,0.0,0.0]
[1779500209723,34.07,75409.85,0.0,-1.0,0.0,0.0]
[1779500216213,34.07,75410.21,0.0,-1.0,0.0,0.0]
[1779500218350,34.07,75410.71,0.0,-1.0,0.0,0.0]
[1779500218475,34.07,75410.71,0.0,-1.0,0.0,0.0]
[1779500223722,34.07,75410.26,0.0,-1.0,0.0,0.0]
[1779500223824,34.07,75409.9,0.0,-1.0,0.0,0.0]
[1779500225277,34.07,75412.12,0.0,-1.0,0.0,0.0]
[1779500226282,34.07,75416.14,0.0,-1.0,0.0,0.0]
[1779500227823,34.07,75416.14,0.0,-1.0,0.0,0.0]
[1779500227975,34.07,75416.14,0.0,-1.0,0.0,0.0]
[1779500234339,34.07,75415.71,0.0,-1.0,0.0,0.0]
[1779500239374,34.07,75415.73,0.0,-1.0,0.0,0.0]
[1779500241388,34.07,75417.12,0.0,-1.0,0.0,0.0]
[1779500242741,34.07,75417.12,0.0,-1.0,0.0,0.0]
[1779500242976,34.07,75417.12,0.0,-1.0,0.0,0.0]
[1779500244679,34.07,75417.14,0.0,-1.0,0.0,0.0]
[1779500244722,34.07,75417.14,0.0,-1.0,0.0,0.0]
[1779500244778,34.07,75417.11,0.0,-1.0,0.0,0.0]
[1779500250451,34.07,75417.85,0.0,-1.0,0.0,0.0]
[1779500251833,34.07,75417.85,0.0,-1.0,0.0,0.0]
[1779500251974,34.07,75417.85,0.0,-1.0,0.0,0.0]
[1779500252073,34.07,75418.7,0.0,-1.0,0.0,0.0]
[1779500257501,34.07,75412.85,0.0,-1.0,0.0,0.0]
[1779500258508,34.07,75408.36,0.0,-1.0,0.0,0.0]
[1779500259672,34.07,75408.36,0.0,-1.0,0.0,0.0]
[1779500259722,34.07,75408.36,0.0,-1.0,0.0,0.0]
[1779500259771,34.07,75406.19,0.0,-1.0,0.0,0.0]
[1779500262208,34.07,75405.84,0.0,-1.0,0.0,0.0]
[1779500262220,34.07,75405.84,0.0,-1.0,0.0,0.0]
[1779500262536,34.07,75405.9,0.0,-1.0,0.0,0.0]
[1779500267571,34.07,75405.42,0.0,-1.0,0.0,0.0]
[1779500269584,34.07,75406.49,0.0,-1.0,0.0,0.0]
[1779500270586,34.07,75406.49,0.0,-1.0,0.0,0.0]
[1779500270724,34.07,75406.49,0.0,-1.0,0.0,0.0]
[1779500276634,34.07,75406.68,0.0,-1.0,0.0,0.0]
[1779500277641,34.07,75408.21,0.0,-1.0,0.0,0.0]
[1779500278648,34.07,75409.51,0.0,-1.0,0.0,0.0]
[1779500279535,34.07,75409.51,0.0,-1.0,0.0,0.0]
[1779500279724,34.07,75409.51,0.0,-1.0,0.0,0.0]
[1779500279824,34.07,75410.67,0.0,-1.0,0.0,0.0]
[1779500281432,34.07,75410.85,0.0,-1.0,0.0,0.0]
[1779500281471,34.07,75410.85,0.0,-1.0,0.0,0.0]
[1779500281669,34.07,75410.72,0.0,-1.0,0.0,0.0]
[1779500282675,34.07,75408.71,0.0,-1.0,0.0,0.0]
[1779500287711,34.07,75408.34,0.0,-1.0,0.0,0.0]
[1779500293813,34.07,75408.03,0.0,-1.0,0.0,0.0]
[1779500293975,34.07,75408.03,0.0,-1.0,0.0,0.0]
[1779500299799,34.07,75408.1,0.0,-1.0,0.0,0.0]
[1779500302767,34.07,75407.77,0.0,-1.0,0.0,0.0]
[1779500302973,34.07,75407.77,0.0,-1.0,0.0,0.0]
[1779500304805,34.07,75407.99,0.0,-1.0,0.0,0.0]
[1779500304973,34.07,75407.99,0.0,-1.0,0.0,0.0]
[1779500305074,34.07,75408.0,0.0,-1.0,0.0,0.0]
[1779500307856,34.07,75405.66,0.0,-1.0,0.0,0.0]
[1779500308436,34.07,75405.66,0.0,-1.0,0.0,0.0]
[1779500308474,34.07,75405.66,0.0,-1.0,0.0,0.0]
[1779500314905,34.07,75405.81,0.0,-1.0,0.0,0.0]
[1779500319578,34.07,75406.37,0.0,-1.0,0.0,0.0]
[1779500319726,34.07,75406.37,0.0,-1.0,0.0,0.0]
[1779500320947,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779500321954,34.07,75398.22,0.0,-1.0,0.0,0.0]
[1779500322961,34.07,75389.67,0.0,-1.0,0.0,0.0]
[1779500323968,34.07,75387.2,0.0,-1.0,0.0,0.0]
[1779500324227,34.07,75387.2,0.0,-1.0,0.0,0.0]
[1779500324474,34.07,75387.2,0.0,-1.0,0.0,0.0]
[1779500325710,34.07,75386.85,0.0,-1.0,0.0,0.0]
[1779500325722,34.07,75386.85,0.0,-1.0,0.0,0.0]
[1779500325982,34.07,75386.17,0.0,-1.0,0.0,0.0]
[1779500330010,34.07,75384.92,0.0,-1.0,0.0,0.0]
[1779500335045,34.07,75384.5,0.0,-1.0,0.0,0.0]
[1779500337186,34.07,75383.85,0.0,-1.0,0.0,0.0]
[1779500337222,34.07,75383.85,0.0,-1.0,0.0,0.0]
[1779500340080,34.07,75382.81,0.0,-1.0,0.0,0.0]
[1779500343314,34.07,75381.85,0.0,-1.0,0.0,0.0]
[1779500343473,34.07,75381.85,0.0,-1.0,0.0,0.0]
[1779500345020,34.07,75381.16,0.0,-1.0,0.0,0.0]
[1779500345117,34.07,75381.18,0.0,-1.0,0.0,0.0]
[1779500345223,34.07,75381.18,0.0,-1.0,0.0,0.0]
[1779500351158,34.07,75382.48,0.0,-1.0,0.0,0.0]
[1779500351302,34.07,75382.48,0.0,-1.0,0.0,0.0]
[1779500351473,34.07,75382.48,0.0,-1.0,0.0,0.0]
[1779500357209,34.07,75391.3,0.0,-1.0,0.0,0.0]
[1779500358216,34.07,75393.97,0.0,-1.0,0.0,0.0]
[1779500358473,34.07,75393.97,0.0,-1.0,0.0,0.0]
[1779500360230,34.07,75391.33,0.0,-1.0,0.0,0.0]
[1779500360419,34.07,75391.33,0.0,-1.0,0.0,0.0]
[1779500360472,34.07,75391.33,0.0,-1.0,0.0,0.0]
[1779500361236,34.07,75390.29,0.0,-1.0,0.0,0.0]
[1779500363209,34.07,75390.29,0.0,-1.0,0.0,0.0]
[1779500363231,34.07,75390.29,0.0,-1.0,0.0,0.0]
[1779500363251,34.07,75392.35,0.0,-1.0,0.0,0.0]
[1779500364258,34.07,75394.56,0.0,-1.0,0.0,0.0]
[1779500368286,34.07,75396.85,0.0,-1.0,0.0,0.0]
[1779500369823,34.07,75396.85,0.0,-1.0,0.0,0.0]
[1779500369972,34.07,75396.85,0.0,-1.0,0.0,0.0]
[1779500370073,34.07,75400.67,0.0,-1.0,0.0,0.0]
[1779500371307,34.07,75401.03,0.0,-1.0,0.0,0.0]
[1779500372631,34.07,75401.03,0.0,-1.0,0.0,0.0]
[1779500372722,34.07,75401.03,0.0,-1.0,0.0,0.0]
[1779500372732,34.07,75400.45,0.0,-1.0,0.0,0.0]
[1779500380370,34.07,75399.35,0.0,-1.0,0.0,0.0]
[1779500383086,34.07,75398.94,0.0,-1.0,0.0,0.0]
[1779500383221,34.07,75398.94,0.0,-1.0,0.0,0.0]
[1779500388428,34.07,75397.93,0.0,-1.0,0.0,0.0]
[1779500391144,34.07,75397.93,0.0,-1.0,0.0,0.0]
[1779500391225,34.07,75397.93,0.0,-1.0,0.0,0.0]
[1779500392456,34.07,75396.41,0.0,-1.0,0.0,0.0]
[1779500394252,34.07,75396.41,0.0,-1.0,0.0,0.0]
[1779500394476,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779500394486,34.07,75395.92,0.0,-1.0,0.0,0.0]
[1779500396641,34.07,75395.8,0.0,-1.0,0.0,0.0]
[1779500396721,34.07,75395.8,0.0,-1.0,0.0,0.0]
[1779500402526,34.07,75395.35,0.0,-1.0,0.0,0.0]
[1779500408568,34.07,75395.62,0.0,-1.0,0.0,0.0]
[1779500411458,34.07,75395.95,0.0,-1.0,0.0,0.0]
[1779500411470,34.07,75395.95,0.0,-1.0,0.0,0.0]
[1779500414138,34.07,75396.05,0.0,-1.0,0.0,0.0]
[1779500414223,34.07,75396.05,0.0,-1.0,0.0,0.0]
[1779500414191,34.07,75395.81,0.0,-1.0,0.0,0.0]
[1779500415616,34.07,75397.23,0.0,-1.0,0.0,0.0]
[1779500420652,34.07,75396.75,0.0,-1.0,0.0,0.0]
[1779500424582,34.07,75396.44,0.0,-1.0,0.0,0.0]
[1779500424722,34.07,75396.44,0.0,-1.0,0.0,0.0]
[1779500434750,34.07,75396.38,0.0,-1.0,0.0,0.0]
[1779500439785,34.07,75395.43,0.0,-1.0,0.0,0.0]
[1779500444820,34.07,75395.32,0.0,-1.0,0.0,0.0]
[1779500449855,34.07,75395.63,0.0,-1.0,0.0,0.0]
[1779500454890,34.07,75395.69,0.0,-1.0,0.0,0.0]
[1779500456007,34.07,75395.69,0.0,-1.0,0.0,0.0]
[1779500456223,34.07,75395.69,0.0,-1.0,0.0,0.0]
[1779500458930,34.07,75395.62,0.0,-1.0,0.0,0.0]
[1779500458973,34.07,75395.62,0.0,-1.0,0.0,0.0]
[1779500459032,34.07,75395.62,0.0,-1.0,0.0,0.0]
[1779500464960,34.07,75395.46,0.0,-1.0,0.0,0.0]
[1779500472014,34.07,75395.35,0.0,-1.0,0.0,0.0]
[1779500477045,34.07,75395.5,0.0,-1.0,0.0,0.0]
[1779500477723,34.07,75395.5,0.0,-1.0,0.0,0.0]
[1779500480066,34.07,75393.82,0.0,-1.0,0.0,0.0]
[1779500481074,34.07,75389.43,0.0,-1.0,0.0,0.0]
[1779500482080,34.07,75376.85,0.0,-1.0,0.0,0.0]
[1779500483088,34.07,75373.24,0.0,-1.0,0.0,0.0]
[1779500484792,34.07,75372.89,0.0,-1.0,0.0,0.0]
[1779500484839,34.07,75372.89,0.0,-1.0,0.0,0.0]
[1779500485102,34.07,75361.85,0.0,-1.0,0.0,0.0]
[1779500486109,34.07,75353.4,0.0,-1.0,0.0,0.0]
[1779500487116,34.07,75350.33,0.0,-1.0,0.0,0.0]
[1779500491143,34.07,75350.0,0.0,-1.0,0.0,0.0]
[1779500491870,34.07,75350.0,0.0,-1.0,0.0,0.0]
[1779500491970,34.07,75350.0,0.0,-1.0,0.0,0.0]
[1779500497161,34.07,75350.11,0.0,-1.0,0.0,0.0]
[1779500497228,34.07,75350.11,0.0,-1.0,0.0,0.0]
[1779500497313,34.07,75350.04,0.0,-1.0,0.0,0.0]
[1779500499200,34.07,75347.46,0.0,-1.0,0.0,0.0]
[1779500506261,34.07,75346.53,0.0,-1.0,0.0,0.0]
[1779500510022,34.07,75346.13,0.0,-1.0,0.0,0.0]
[1779500510224,34.07,75346.13,0.0,-1.0,0.0,0.0]
[1779500511295,34.07,75342.85,0.0,-1.0,0.0,0.0]
[1779500512302,34.07,75341.35,0.0,-1.0,0.0,0.0]
[1779500513309,34.07,75337.26,0.0,-1.0,0.0,0.0]
[1779500514316,34.07,75333.32,0.0,-1.0,0.0,0.0]
[1779500515322,34.07,75331.03,0.0,-1.0,0.0,0.0]
[1779500516331,34.07,75334.01,0.0,-1.0,0.0,0.0]
[1779500518481,34.07,75334.37,0.0,-1.0,0.0,0.0]
[1779500518723,34.07,75334.37,0.0,-1.0,0.0,0.0]
[1779500519058,34.07,75334.37,0.0,-1.0,0.0,0.0]
[1779500519226,34.07,75334.37,0.0,-1.0,0.0,0.0]
[1779500519352,34.07,75334.72,0.0,-1.0,0.0,0.0]
[1779500524387,34.07,75333.03,0.0,-1.0,0.0,0.0]
[1779500525395,34.07,75331.7,0.0,-1.0,0.0,0.0]
[1779500526403,34.07,75329.97,0.0,-1.0,0.0,0.0]
[1779500527410,34.07,75326.61,0.0,-1.0,0.0,0.0]
[1779500528417,34.07,75329.27,0.0,-1.0,0.0,0.0]
[1779500528842,34.07,75329.27,0.0,-1.0,0.0,0.0]
[1779500528973,34.07,75329.27,0.0,-1.0,0.0,0.0]
[1779500529495,34.07,75329.27,0.0,-1.0,0.0,0.0]
[1779500529724,34.07,75329.27,0.0,-1.0,0.0,0.0]
[1779500529805,34.07,75330.53,0.0,-1.0,0.0,0.0]
[1779500535466,34.07,75330.73,0.0,-1.0,0.0,0.0]
[1779500540501,34.07,75330.72,0.0,-1.0,0.0,0.0]
[1779500542510,34.07,75330.73,0.0,-1.0,0.0,0.0]
[1779500542727,34.07,75330.73,0.0,-1.0,0.0,0.0]
[1779500542827,34.07,75330.73,0.0,-1.0,0.0,0.0]
[1779500543758,34.07,75330.73,0.0,-1.0,0.0,0.0]
[1779500543972,34.07,75330.73,0.0,-1.0,0.0,0.0]
[1779500550571,34.07,75330.44,0.0,-1.0,0.0,0.0]
[1779500551578,34.07,75334.54,0.0,-1.0,0.0,0.0]
[1779500552585,34.07,75337.73,0.0,-1.0,0.0,0.0]
[1779500553548,34.07,75337.73,0.0,-1.0,0.0,0.0]
[1779500553722,34.07,75337.73,0.0,-1.0,0.0,0.0]
[1779500553824,34.07,75338.76,0.0,-1.0,0.0,0.0]
[1779500554604,34.07,75339.82,0.0,-1.0,0.0,0.0]
[1779500556162,34.07,75339.82,0.0,-1.0,0.0,0.0]
[1779500556226,34.07,75339.82,0.0,-1.0,0.0,0.0]
[1779500556264,34.07,75341.75,0.0,-1.0,0.0,0.0]
[1779500556618,34.07,75343.14,0.0,-1.0,0.0,0.0]
[1779500562660,34.07,75343.39,0.0,-1.0,0.0,0.0]
[1779500565681,34.07,75346.71,0.0,-1.0,0.0,0.0]
[1779500568362,34.07,75347.68,0.0,-1.0,0.0,0.0]
[1779500568393,34.07,75347.94,0.0,-1.0,0.0,0.0]
[1779500568471,34.07,75347.94,0.0,-1.0,0.0,0.0]
[1779500569077,34.07,75347.94,0.0,-1.0,0.0,0.0]
[1779500569225,34.07,75347.94,0.0,-1.0,0.0,0.0]
[1779500571723,34.07,75349.0,0.0,-1.0,0.0,0.0]
[1779500572902,34.07,75349.0,0.0,-1.0,0.0,0.0]
[1779500574926,34.07,75350.16,0.0,-1.0,0.0,0.0]
[1779500577702,34.07,75351.13,0.0,-1.0,0.0,0.0]
[1779500577722,34.07,75351.13,0.0,-1.0,0.0,0.0]
[1779500578270,34.07,75351.13,0.0,-1.0,0.0,0.0]
[1779500578318,34.07,75351.21,0.0,-1.0,0.0,0.0]
[1779500578473,34.07,75351.21,0.0,-1.0,0.0,0.0]
[1779500579778,34.07,75352.55,0.0,-1.0,0.0,0.0]
[1779500580786,34.07,75354.24,0.0,-1.0,0.0,0.0]
[1779500584899,34.07,75354.9,0.0,-1.0,0.0,0.0]
[1779500584975,34.07,75354.9,0.0,-1.0,0.0,0.0]
[1779500585229,34.07,75354.9,0.0,-1.0,0.0,0.0]
[1779500585472,34.07,75354.9,0.0,-1.0,0.0,0.0]
[1779500585231,34.07,75355.04,0.0,-1.0,0.0,0.0]
[1779500591863,34.07,75355.44,0.0,-1.0,0.0,0.0]
[1779500593877,34.07,75356.48,0.0,-1.0,0.0,0.0]
[1779500594884,34.07,75359.04,0.0,-1.0,0.0,0.0]
[1779500596544,34.07,75358.8,0.0,-1.0,0.0,0.0]
[1779500596724,34.07,75358.8,0.0,-1.0,0.0,0.0]
[1779500596898,34.07,75359.77,0.0,-1.0,0.0,0.0]
[1779500597497,34.07,75359.77,0.0,-1.0,0.0,0.0]
[1779500597726,34.07,75359.77,0.0,-1.0,0.0,0.0]
[1779500601933,34.07,75362.31,0.0,-1.0,0.0,0.0]
[1779500602940,34.07,75364.77,0.0,-1.0,0.0,0.0]
[1779500606195,34.07,75365.57,0.0,-1.0,0.0,0.0]
[1779500606224,34.07,75365.57,0.0,-1.0,0.0,0.0]
[1779500606294,34.07,75364.82,0.0,-1.0,0.0,0.0]
[1779500607441,34.07,75364.82,0.0,-1.0,0.0,0.0]
[1779500607476,34.07,75364.82,0.0,-1.0,0.0,0.0]
[1779500607452,34.07,75359.21,0.0,-1.0,0.0,0.0]
[1779500607975,34.07,75354.54,0.0,-1.0,0.0,0.0]
[1779500608982,34.07,75355.89,0.0,-1.0,0.0,0.0]
[1779500609924,34.07,75355.89,0.0,-1.0,0.0,0.0]
[1779500609973,34.07,75355.89,0.0,-1.0,0.0,0.0]
[1779500610047,34.07,75355.89,0.0,-1.0,0.0,0.0]
[1779500610223,34.07,75355.89,0.0,-1.0,0.0,0.0]
[1779500610324,34.07,75354.5,0.0,-1.0,0.0,0.0]
[1779500613010,34.07,75344.92,0.0,-1.0,0.0,0.0]
[1779500614157,34.07,75344.92,0.0,-1.0,0.0,0.0]
[1779500614222,34.07,75344.92,0.0,-1.0,0.0,0.0]
[1779500614256,34.07,75343.48,0.0,-1.0,0.0,0.0]
[1779500614534,34.07,75343.48,0.0,-1.0,0.0,0.0]
[1779500614727,34.07,75343.48,0.0,-1.0,0.0,0.0]
[1779500618045,34.07,75345.73,0.0,-1.0,0.0,0.0]
[1779500620059,34.07,75344.72,0.0,-1.0,0.0,0.0]
[1779500620857,34.07,75344.72,0.0,-1.0,0.0,0.0]
[1779500620974,34.07,75344.72,0.0,-1.0,0.0,0.0]
[1779500621292,34.07,75344.72,0.0,-1.0,0.0,0.0]
[1779500621494,34.07,75344.72,0.0,-1.0,0.0,0.0]
[1779500621326,34.07,75344.78,0.0,-1.0,0.0,0.0]
[1779500622072,34.07,75346.92,0.0,-1.0,0.0,0.0]
[1779500623080,34.07,75348.68,0.0,-1.0,0.0,0.0]
[1779500628082,34.07,75349.04,0.0,-1.0,0.0,0.0]
[1779500628226,34.07,75349.04,0.0,-1.0,0.0,0.0]
[1779500628444,34.07,75349.04,0.0,-1.0,0.0,0.0]
[1779500628475,34.07,75349.04,0.0,-1.0,0.0,0.0]
[1779500628303,34.07,75349.29,0.0,-1.0,0.0,0.0]
[1779500633394,34.07,75350.14,0.0,-1.0,0.0,0.0]
[1779500633471,34.07,75350.14,0.0,-1.0,0.0,0.0]
[1779500633495,34.07,75350.52,0.0,-1.0,0.0,0.0]
[1779500633873,34.07,75350.52,0.0,-1.0,0.0,0.0]
[1779500633977,34.07,75350.52,0.0,-1.0,0.0,0.0]
[1779500634156,34.07,75354.26,0.0,-1.0,0.0,0.0]
[1779500635164,34.07,75355.32,0.0,-1.0,0.0,0.0]
[1779500636171,34.07,75357.37,0.0,-1.0,0.0,0.0]
[1779500637422,34.07,75357.37,0.0,-1.0,0.0,0.0]
[1779500637474,34.07,75357.37,0.0,-1.0,0.0,0.0]
[1779500637518,34.07,75361.08,0.0,-1.0,0.0,0.0]
[1779500638371,34.07,75361.08,0.0,-1.0,0.0,0.0]
[1779500638475,34.07,75361.08,0.0,-1.0,0.0,0.0]
[1779500638473,34.07,75359.57,0.0,-1.0,0.0,0.0]
[1779500639192,34.07,75357.63,0.0,-1.0,0.0,0.0]
[1779500641206,34.07,75356.39,0.0,-1.0,0.0,0.0]
[1779500644167,34.07,75356.51,0.0,-1.0,0.0,0.0]
[1779500644224,34.07,75356.51,0.0,-1.0,0.0,0.0]
[1779500644227,34.07,75356.18,0.0,-1.0,0.0,0.0]
[1779500644692,34.07,75356.18,0.0,-1.0,0.0,0.0]
[1779500644723,34.07,75356.18,0.0,-1.0,0.0,0.0]
[1779500647248,34.07,75354.71,0.0,-1.0,0.0,0.0]
[1779500648521,34.07,75354.71,0.0,-1.0,0.0,0.0]
[1779500648723,34.07,75354.64,0.0,-1.0,0.0,0.0]
[1779500648910,34.07,75354.64,0.0,-1.0,0.0,0.0]
[1779500648975,34.07,75354.64,0.0,-1.0,0.0,0.0]
[1779500649262,34.07,75354.16,0.0,-1.0,0.0,0.0]
[1779500652283,34.07,75352.9,0.0,-1.0,0.0,0.0]
[1779500653294,34.07,75351.32,0.0,-1.0,0.0,0.0]
[1779500654301,34.07,75332.98,0.0,-1.0,0.0,0.0]
[1779500655308,34.07,75330.72,0.0,-1.0,0.0,0.0]
[1779500656981,34.07,75330.99,0.0,-1.0,0.0,0.0]
[1779500657223,34.07,75330.99,0.0,-1.0,0.0,0.0]
[1779500657322,34.07,75331.5,0.0,-1.0,0.0,0.0]
[1779500657842,34.07,75331.5,0.0,-1.0,0.0,0.0]
[1779500657975,34.07,75331.5,0.0,-1.0,0.0,0.0]
[1779500659336,34.07,75336.19,0.0,-1.0,0.0,0.0]
[1779500660343,34.07,75339.46,0.0,-1.0,0.0,0.0]
[1779500661014,34.07,75339.46,0.0,-1.0,0.0,0.0]
[1779500661223,34.07,75339.46,0.0,-1.0,0.0,0.0]
[1779500661350,34.07,75342.2,0.0,-1.0,0.0,0.0]
[1779500662274,34.07,75342.2,0.0,-1.0,0.0,0.0]
[1779500662473,34.07,75342.2,0.0,-1.0,0.0,0.0]
[1779500662357,34.07,75345.21,0.0,-1.0,0.0,0.0]
[1779500663364,34.07,75346.59,0.0,-1.0,0.0,0.0]
[1779500665378,34.07,75349.29,0.0,-1.0,0.0,0.0]
[1779500666385,34.07,75351.04,0.0,-1.0,0.0,0.0]
[1779500667392,34.07,75352.5,0.0,-1.0,0.0,0.0]
[1779500668904,34.07,75352.92,0.0,-1.0,0.0,0.0]
[1779500668971,34.07,75352.92,0.0,-1.0,0.0,0.0]
[1779500669406,34.07,75353.91,0.0,-1.0,0.0,0.0]
[1779500670330,34.07,75353.91,0.0,-1.0,0.0,0.0]
[1779500670474,34.07,75353.91,0.0,-1.0,0.0,0.0]
[1779500671420,34.07,75357.06,0.0,-1.0,0.0,0.0]
[1779500672427,34.07,75359.87,0.0,-1.0,0.0,0.0]
[1779500672822,34.07,75359.87,0.0,-1.0,0.0,0.0]
[1779500672974,34.07,75359.87,0.0,-1.0,0.0,0.0]
[1779500673434,34.07,75360.49,0.0,-1.0,0.0,0.0]
[1779500673913,34.07,75360.49,0.0,-1.0,0.0,0.0]
[1779500673976,34.07,75360.49,0.0,-1.0,0.0,0.0]
[1779500674440,34.07,75363.99,0.0,-1.0,0.0,0.0]
[1779500676455,34.07,75365.82,0.0,-1.0,0.0,0.0]
[1779500677215,34.07,75365.82,0.0,-1.0,0.0,0.0]
[1779500677224,34.07,75365.82,0.0,-1.0,0.0,0.0]
[1779500681254,34.07,75365.49,0.0,-1.0,0.0,0.0]
[1779500681471,34.07,75365.49,0.0,-1.0,0.0,0.0]
[1779500681490,34.07,75366.3,0.0,-1.0,0.0,0.0]
[1779500686526,34.07,75366.28,0.0,-1.0,0.0,0.0]
[1779500691562,34.07,75366.27,0.0,-1.0,0.0,0.0]
[1779500693576,34.07,75364.85,0.0,-1.0,0.0,0.0]
[1779500694583,34.07,75359.75,0.0,-1.0,0.0,0.0]
[1779500695590,34.07,75357.73,0.0,-1.0,0.0,0.0]
[1779500696185,34.07,75357.73,0.0,-1.0,0.0,0.0]
[1779500696222,34.07,75357.73,0.0,-1.0,0.0,0.0]
[1779500696597,34.07,75359.7,0.0,-1.0,0.0,0.0]
[1779500697608,34.07,75361.86,0.0,-1.0,0.0,0.0]
[1779500698615,34.07,75369.41,0.0,-1.0,0.0,0.0]
[1779500699621,34.07,75372.71,0.0,-1.0,0.0,0.0]
[1779500700749,34.07,75372.71,0.0,-1.0,0.0,0.0]
[1779500700973,34.07,75372.71,0.0,-1.0,0.0,0.0]
[1779500701009,34.07,75378.65,0.0,-1.0,0.0,0.0]
[1779500701636,34.07,75374.19,0.0,-1.0,0.0,0.0]
[1779500702643,34.07,75368.48,0.0,-1.0,0.0,0.0]
[1779500703650,34.07,75369.84,0.0,-1.0,0.0,0.0]
[1779500704810,34.07,75369.84,0.0,-1.0,0.0,0.0]
[1779500704990,34.07,75369.84,0.0,-1.0,0.0,0.0]
[1779500705090,34.07,75368.69,0.0,-1.0,0.0,0.0]
[1779500705664,34.07,75370.63,0.0,-1.0,0.0,0.0]
[1779500706671,34.07,75369.44,0.0,-1.0,0.0,0.0]
[1779500707678,34.07,75366.53,0.0,-1.0,0.0,0.0]
[1779500711095,34.07,75366.03,0.0,-1.0,0.0,0.0]
[1779500711222,34.07,75366.03,0.0,-1.0,0.0,0.0]
[1779500711320,34.07,75366.01,0.0,-1.0,0.0,0.0]
[1779500712377,34.07,75366.01,0.0,-1.0,0.0,0.0]
[1779500712478,34.07,75366.01,0.0,-1.0,0.0,0.0]
[1779500715736,34.07,75364.88,0.0,-1.0,0.0,0.0]
[1779500720435,34.07,75364.61,0.0,-1.0,0.0,0.0]
[1779500720472,34.07,75364.61,0.0,-1.0,0.0,0.0]
[1779500720516,34.07,75367.87,0.0,-1.0,0.0,0.0]
[1779500720771,34.07,75371.21,0.0,-1.0,0.0,0.0]
[1779500721631,34.07,75371.21,0.0,-1.0,0.0,0.0]
[1779500721726,34.07,75371.21,0.0,-1.0,0.0,0.0]
[1779500721778,34.07,75373.48,0.0,-1.0,0.0,0.0]
[1779500723792,34.07,75372.58,0.0,-1.0,0.0,0.0]
[1779500725238,34.07,75372.58,0.0,-1.0,0.0,0.0]
[1779500725475,34.07,75372.58,0.0,-1.0,0.0,0.0]
[1779500725575,34.07,75368.09,0.0,-1.0,0.0,0.0]
[1779500726207,34.07,75368.09,0.0,-1.0,0.0,0.0]
[1779500726223,34.07,75368.09,0.0,-1.0,0.0,0.0]
[1779500726309,34.07,75361.93,0.0,-1.0,0.0,0.0]
[1779500726813,34.07,75354.94,0.0,-1.0,0.0,0.0]
[1779500727820,34.07,75351.28,0.0,-1.0,0.0,0.0]
[1779500728827,34.07,75348.87,0.0,-1.0,0.0,0.0]
[1779500729834,34.07,75341.42,0.0,-1.0,0.0,0.0]
[1779500730841,34.07,75334.22,0.0,-1.0,0.0,0.0]
[1779500732266,34.07,75334.22,0.0,-1.0,0.0,0.0]
[1779500732471,34.07,75334.22,0.0,-1.0,0.0,0.0]
[1779500732572,34.07,75333.55,0.0,-1.0,0.0,0.0]
[1779500733057,34.07,75333.55,0.0,-1.0,0.0,0.0]
[1779500733225,34.07,75333.55,0.0,-1.0,0.0,0.0]
[1779500733263,34.07,75332.47,0.0,-1.0,0.0,0.0]
[1779500734868,34.07,75333.34,0.0,-1.0,0.0,0.0]
[1779500735877,34.07,75334.97,0.0,-1.0,0.0,0.0]
[1779500736884,34.07,75333.14,0.0,-1.0,0.0,0.0]
[1779500737666,34.07,75333.14,0.0,-1.0,0.0,0.0]
[1779500737722,34.07,75333.14,0.0,-1.0,0.0,0.0]
[1779500737891,34.07,75331.47,0.0,-1.0,0.0,0.0]
[1779500738927,34.07,75331.47,0.0,-1.0,0.0,0.0]
[1779500738976,34.07,75331.47,0.0,-1.0,0.0,0.0]
[1779500739075,34.07,75332.23,0.0,-1.0,0.0,0.0]
[1779500740912,34.07,75335.29,0.0,-1.0,0.0,0.0]
[1779500744398,34.07,75335.52,0.0,-1.0,0.0,0.0]
[1779500744471,34.07,75335.52,0.0,-1.0,0.0,0.0]
[1779500744500,34.07,75337.63,0.0,-1.0,0.0,0.0]
[1779500745568,34.07,75337.63,0.0,-1.0,0.0,0.0]
[1779500745611,34.07,75339.57,0.0,-1.0,0.0,0.0]
[1779500745725,34.07,75339.57,0.0,-1.0,0.0,0.0]
[1779500748968,34.07,75332.84,0.0,-1.0,0.0,0.0]
[1779500749673,34.07,75332.84,0.0,-1.0,0.0,0.0]
[1779500749724,34.07,75332.84,0.0,-1.0,0.0,0.0]
[1779500749975,34.07,75331.71,0.0,-1.0,0.0,0.0]
[1779500750993,34.07,75331.71,0.0,-1.0,0.0,0.0]
[1779500751013,34.07,75331.71,0.0,-1.0,0.0,0.0]
[1779500751039,34.07,75329.29,0.0,-1.0,0.0,0.0]
[1779500751989,34.07,75327.73,0.0,-1.0,0.0,0.0]
[1779500754003,34.07,75326.99,0.0,-1.0,0.0,0.0]
[1779500755010,34.07,75323.46,0.0,-1.0,0.0,0.0]
[1779500756110,34.07,75323.46,0.0,-1.0,0.0,0.0]
[1779500756221,34.07,75323.46,0.0,-1.0,0.0,0.0]
[1779500756323,34.07,75321.01,0.0,-1.0,0.0,0.0]
[1779500757023,34.07,75319.05,0.0,-1.0,0.0,0.0]
[1779500758031,34.07,75316.73,0.0,-1.0,0.0,0.0]
[1779500759038,34.07,75315.0,0.0,-1.0,0.0,0.0]
[1779500760045,34.07,75320.73,0.0,-1.0,0.0,0.0]
[1779500761056,34.07,75320.73,0.0,-1.0,0.0,0.0]
[1779500761221,34.07,75320.73,0.0,-1.0,0.0,0.0]
[1779500761322,34.07,75318.13,0.0,-1.0,0.0,0.0]
[1779500762670,34.07,75318.64,0.0,-1.0,0.0,0.0]
[1779500762722,34.07,75318.64,0.0,-1.0,0.0,0.0]
[1779500763066,34.07,75323.18,0.0,-1.0,0.0,0.0]
[1779500764066,34.07,75323.18,0.0,-1.0,0.0,0.0]
[1779500764223,34.07,75323.18,0.0,-1.0,0.0,0.0]
[1779500764249,34.07,75320.73,0.0,-1.0,0.0,0.0]
[1779500765080,34.07,75318.55,0.0,-1.0,0.0,0.0]
[1779500766087,34.07,75317.89,0.0,-1.0,0.0,0.0]
[1779500772129,34.07,75317.9,0.0,-1.0,0.0,0.0]
[1779500773135,34.07,75316.55,0.0,-1.0,0.0,0.0]
[1779500774464,34.07,75316.55,0.0,-1.0,0.0,0.0]
[1779500774470,34.07,75316.55,0.0,-1.0,0.0,0.0]
[1779500774566,34.07,75315.97,0.0,-1.0,0.0,0.0]
[1779500775150,34.07,75319.3,0.0,-1.0,0.0,0.0]
[1779500776157,34.07,75320.64,0.0,-1.0,0.0,0.0]
[1779500777161,34.07,75320.64,0.0,-1.0,0.0,0.0]
[1779500777222,34.07,75320.64,0.0,-1.0,0.0,0.0]
[1779500780187,34.07,75321.57,0.0,-1.0,0.0,0.0]
[1779500781613,34.07,75321.57,0.0,-1.0,0.0,0.0]
[1779500781726,34.07,75321.47,0.0,-1.0,0.0,0.0]
[1779500790915,34.07,75321.47,0.0,-1.0,0.0,0.0]
[1779500791407,34.07,75320.91,0.0,-1.0,0.0,0.0]
[1779500792270,34.07,75318.75,0.0,-1.0,0.0,0.0]
[1779500792907,34.07,75318.75,0.0,-1.0,0.0,0.0]
[1779500792971,34.07,75318.75,0.0,-1.0,0.0,0.0]
[1779500793278,34.07,75319.67,0.0,-1.0,0.0,0.0]
[1779500793737,34.07,75319.67,0.0,-1.0,0.0,0.0]
[1779500794284,34.07,75319.45,0.0,-1.0,0.0,0.0]
[1779500799321,34.07,75320.92,0.0,-1.0,0.0,0.0]
[1779500800328,34.07,75317.81,0.0,-1.0,0.0,0.0]
[1779500801280,34.07,75317.81,0.0,-1.0,0.0,0.0]
[1779500801329,34.07,75317.81,0.0,-1.0,0.0,0.0]
[1779500801429,34.07,75316.44,0.0,-1.0,0.0,0.0]
[1779500807377,34.07,75316.28,0.0,-1.0,0.0,0.0]
[1779500810398,34.07,75319.55,0.0,-1.0,0.0,0.0]
[1779500811405,34.07,75320.94,0.0,-1.0,0.0,0.0]
[1779500812412,34.07,75312.52,0.0,-1.0,0.0,0.0]
[1779500813419,34.07,75303.51,0.0,-1.0,0.0,0.0]
[1779500814104,34.07,75303.51,0.0,-1.0,0.0,0.0]
[1779500814224,34.07,75303.51,0.0,-1.0,0.0,0.0]
[1779500814425,34.07,75303.25,0.0,-1.0,0.0,0.0]
[1779500816440,34.07,75300.79,0.0,-1.0,0.0,0.0]
[1779500816945,34.07,75300.79,0.0,-1.0,0.0,0.0]
[1779500816971,34.07,75300.79,0.0,-1.0,0.0,0.0]
[1779500817447,34.07,75300.72,0.0,-1.0,0.0,0.0]
[1779500820468,34.07,75299.57,0.0,-1.0,0.0,0.0]
[1779500821475,34.07,75297.24,0.0,-1.0,0.0,0.0]
[1779500823489,34.07,75290.16,0.0,-1.0,0.0,0.0]
[1779500824496,34.07,75287.32,0.0,-1.0,0.0,0.0]
[1779500826510,34.07,75280.35,0.0,-1.0,0.0,0.0]
[1779500827516,34.07,75275.42,0.0,-1.0,0.0,0.0]
[1779500829532,34.07,75273.41,0.0,-1.0,0.0,0.0]
[1779500832553,34.07,75275.76,0.0,-1.0,0.0,0.0]
[1779500833552,34.07,75275.76,0.0,-1.0,0.0,0.0]
[1779500833721,34.07,75275.76,0.0,-1.0,0.0,0.0]
[1779500833560,34.07,75277.24,0.0,-1.0,0.0,0.0]
[1779500834567,34.07,75279.94,0.0,-1.0,0.0,0.0]
[1779500836581,34.07,75278.58,0.0,-1.0,0.0,0.0]
[1779500838055,34.07,75278.28,0.0,-1.0,0.0,0.0]
[1779500838222,34.07,75278.28,0.0,-1.0,0.0,0.0]
[1779500840609,34.07,75275.61,0.0,-1.0,0.0,0.0]
[1779500840957,34.07,75275.61,0.0,-1.0,0.0,0.0]
[1779500840973,34.07,75275.61,0.0,-1.0,0.0,0.0]
[1779500841616,34.07,75275.68,0.0,-1.0,0.0,0.0]
[1779500844637,34.07,75287.44,0.0,-1.0,0.0,0.0]
[1779500845644,34.07,75291.25,0.0,-1.0,0.0,0.0]
[1779500846240,34.07,75291.25,0.0,-1.0,0.0,0.0]
[1779500846471,34.07,75291.25,0.0,-1.0,0.0,0.0]
[1779500848665,34.07,75292.56,0.0,-1.0,0.0,0.0]
[1779500849672,34.07,75293.9,0.0,-1.0,0.0,0.0]
[1779500851398,34.07,75293.8,0.0,-1.0,0.0,0.0]
[1779500851474,34.07,75293.8,0.0,-1.0,0.0,0.0]
[1779500851686,34.07,75295.0,0.0,-1.0,0.0,0.0]
[1779500853700,34.07,75296.09,0.0,-1.0,0.0,0.0]
[1779500854707,34.07,75293.91,0.0,-1.0,0.0,0.0]
[1779500857244,34.07,75293.99,0.0,-1.0,0.0,0.0]
[1779500857471,34.07,75293.99,0.0,-1.0,0.0,0.0]
[1779500857728,34.07,75296.43,0.0,-1.0,0.0,0.0]
[1779500859111,34.07,75296.97,0.0,-1.0,0.0,0.0]
[1779500859223,34.07,75296.97,0.0,-1.0,0.0,0.0]
[1779500866422,34.07,75296.73,0.0,-1.0,0.0,0.0]
[1779500866473,34.07,75296.73,0.0,-1.0,0.0,0.0]
[1779500866572,34.07,75299.71,0.0,-1.0,0.0,0.0]
[1779500866791,34.07,75301.0,0.0,-1.0,0.0,0.0]
[1779500868874,34.07,75301.22,0.0,-1.0,0.0,0.0]
[1779500868972,34.07,75301.22,0.0,-1.0,0.0,0.0]
[1779500868975,34.07,75301.22,0.0,-1.0,0.0,0.0]
[1779500874847,34.07,75304.32,0.0,-1.0,0.0,0.0]
[1779500875901,34.07,75304.32,0.0,-1.0,0.0,0.0]
[1779500875971,34.07,75304.32,0.0,-1.0,0.0,0.0]
[1779500879599,34.07,75303.47,0.0,-1.0,0.0,0.0]
[1779500879721,34.07,75303.47,0.0,-1.0,0.0,0.0]
[1779500879700,34.07,75295.41,0.0,-1.0,0.0,0.0]
[1779500880826,34.07,75295.85,0.0,-1.0,0.0,0.0]
[1779500880972,34.07,75295.85,0.0,-1.0,0.0,0.0]
[1779500882904,34.07,75297.68,0.0,-1.0,0.0,0.0]
[1779500884013,34.07,75297.68,0.0,-1.0,0.0,0.0]
[1779500884221,34.07,75297.68,0.0,-1.0,0.0,0.0]
[1779500884322,34.07,75301.58,0.0,-1.0,0.0,0.0]
[1779500884918,34.07,75304.58,0.0,-1.0,0.0,0.0]
[1779500886933,34.07,75305.08,0.0,-1.0,0.0,0.0]
[1779500886971,34.07,75305.08,0.0,-1.0,0.0,0.0]
[1779500887072,34.07,75305.2,0.0,-1.0,0.0,0.0]
[1779500890208,34.07,75305.3,0.0,-1.0,0.0,0.0]
[1779500890222,34.07,75305.3,0.0,-1.0,0.0,0.0]
[1779500890309,34.07,75308.63,0.0,-1.0,0.0,0.0]
[1779500891966,34.07,75309.81,0.0,-1.0,0.0,0.0]
[1779500892974,34.07,75318.0,0.0,-1.0,0.0,0.0]
[1779500893981,34.07,75323.3,0.0,-1.0,0.0,0.0]
[1779500894988,34.07,75327.55,0.0,-1.0,0.0,0.0]
[1779500895904,34.07,75327.55,0.0,-1.0,0.0,0.0]
[1779500895971,34.07,75327.55,0.0,-1.0,0.0,0.0]
[1779500895998,34.07,75329.8,0.0,-1.0,0.0,0.0]
[1779500897005,34.07,75331.41,0.0,-1.0,0.0,0.0]
[1779500900316,34.07,75330.76,0.0,-1.0,0.0,0.0]
[1779500900473,34.07,75330.76,0.0,-1.0,0.0,0.0]
[1779500900559,34.07,75331.02,0.0,-1.0,0.0,0.0]
[1779500901820,34.07,75331.25,0.0,-1.0,0.0,0.0]
[1779500901970,34.07,75331.25,0.0,-1.0,0.0,0.0]
[1779500905930,34.07,75331.14,0.0,-1.0,0.0,0.0]
[1779500905970,34.07,75331.14,0.0,-1.0,0.0,0.0]
[1779500909597,34.07,75330.56,0.0,-1.0,0.0,0.0]
[1779500909720,34.07,75330.56,0.0,-1.0,0.0,0.0]
[1779500909698,34.07,75330.13,0.0,-1.0,0.0,0.0]
[1779500909899,34.07,75330.13,0.0,-1.0,0.0,0.0]
[1779500911104,34.07,75327.61,0.0,-1.0,0.0,0.0]
[1779500912111,34.07,75326.09,0.0,-1.0,0.0,0.0]
[1779500915149,34.07,75326.49,0.0,-1.0,0.0,0.0]
[1779500915223,34.07,75326.49,0.0,-1.0,0.0,0.0]
[1779500915324,34.07,75326.58,0.0,-1.0,0.0,0.0]
[1779500920167,34.07,75329.01,0.0,-1.0,0.0,0.0]
[1779500921174,34.07,75327.85,0.0,-1.0,0.0,0.0]
[1779500926210,34.07,75327.89,0.0,-1.0,0.0,0.0]
[1779500931245,34.07,75327.64,0.0,-1.0,0.0,0.0]
[1779500936280,34.07,75328.77,0.0,-1.0,0.0,0.0]
[1779500941315,34.07,75328.28,0.0,-1.0,0.0,0.0]
[1779500946350,34.07,75326.8,0.0,-1.0,0.0,0.0]
[1779500948363,34.07,75328.23,0.0,-1.0,0.0,0.0]
[1779500951385,34.07,75330.0,0.0,-1.0,0.0,0.0]
[1779500952392,34.07,75331.32,0.0,-1.0,0.0,0.0]
[1779500957428,34.07,75334.25,0.0,-1.0,0.0,0.0]
[1779500960449,34.07,75336.25,0.0,-1.0,0.0,0.0]
[1779500966491,34.07,75335.7,0.0,-1.0,0.0,0.0]
[1779500973540,34.07,75335.63,0.0,-1.0,0.0,0.0]
[1779500978577,34.07,75337.58,0.0,-1.0,0.0,0.0]
[1779500979582,34.07,75339.2,0.0,-1.0,0.0,0.0]
[1779500982414,34.07,75340.2,0.0,-1.0,0.0,0.0]
[1779500982472,34.07,75340.2,0.0,-1.0,0.0,0.0]
[1779500982603,34.07,75339.87,0.0,-1.0,0.0,0.0]
[1779500987705,34.07,75340.28,0.0,-1.0,0.0,0.0]
[1779500989229,34.07,75339.79,0.0,-1.0,0.0,0.0]
[1779500993481,34.07,75339.31,0.0,-1.0,0.0,0.0]
[1779500993724,34.07,75339.31,0.0,-1.0,0.0,0.0]
[1779500993739,34.07,75339.4,0.0,-1.0,0.0,0.0]
[1779500999288,34.07,75338.8,0.0,-1.0,0.0,0.0]
[1779500999472,34.07,75338.8,0.0,-1.0,0.0,0.0]
[1779501003760,34.07,75340.7,0.0,-1.0,0.0,0.0]
[1779501004762,34.07,75344.37,0.0,-1.0,0.0,0.0]
[1779501006776,34.07,75343.24,0.0,-1.0,0.0,0.0]
[1779501008555,34.07,75343.24,0.0,-1.0,0.0,0.0]
[1779501008721,34.07,75343.24,0.0,-1.0,0.0,0.0]
[1779501008790,34.07,75343.27,0.0,-1.0,0.0,0.0]
[1779501009035,34.07,75343.27,0.0,-1.0,0.0,0.0]
[1779501009222,34.07,75343.27,0.0,-1.0,0.0,0.0]
[1779501011811,34.07,75342.07,0.0,-1.0,0.0,0.0]
[1779501012818,34.07,75337.15,0.0,-1.0,0.0,0.0]
[1779501015806,34.07,75336.99,0.0,-1.0,0.0,0.0]
[1779501015839,34.07,75337.08,0.0,-1.0,0.0,0.0]
[1779501015973,34.07,75337.08,0.0,-1.0,0.0,0.0]
[1779501016154,34.07,75337.08,0.0,-1.0,0.0,0.0]
[1779501016223,34.07,75337.08,0.0,-1.0,0.0,0.0]
[1779501016848,34.07,75340.54,0.0,-1.0,0.0,0.0]
[1779501021882,34.07,75340.38,0.0,-1.0,0.0,0.0]
[1779501026919,34.07,75340.28,0.0,-1.0,0.0,0.0]
[1779501029061,34.07,75340.28,0.0,-1.0,0.0,0.0]
[1779501029113,34.07,75340.28,0.0,-1.0,0.0,0.0]
[1779501029223,34.07,75340.28,0.0,-1.0,0.0,0.0]
[1779501029325,34.07,75340.28,0.0,-1.0,0.0,0.0]
[1779501031955,34.07,75340.25,0.0,-1.0,0.0,0.0]
[1779501039004,34.07,75339.18,0.0,-1.0,0.0,0.0]
[1779501042024,34.07,75340.42,0.0,-1.0,0.0,0.0]
[1779501046032,34.07,75340.51,0.0,-1.0,0.0,0.0]
[1779501046221,34.07,75340.51,0.0,-1.0,0.0,0.0]
[1779501046493,34.07,75340.51,0.0,-1.0,0.0,0.0]
[1779501046728,34.07,75340.51,0.0,-1.0,0.0,0.0]
[1779501046828,34.07,75340.52,0.0,-1.0,0.0,0.0]
[1779501052098,34.07,75340.36,0.0,-1.0,0.0,0.0]
[1779501053878,34.07,75340.36,0.0,-1.0,0.0,0.0]
[1779501053974,34.07,75340.36,0.0,-1.0,0.0,0.0]
[1779501053979,34.07,75340.36,0.0,-1.0,0.0,0.0]
[1779501055125,34.07,75340.36,0.0,-1.0,0.0,0.0]
[1779501055222,34.07,75340.36,0.0,-1.0,0.0,0.0]
[1779501062168,34.07,75340.19,0.0,-1.0,0.0,0.0]
[1779501067203,34.07,75340.33,0.0,-1.0,0.0,0.0]
[1779501070557,34.07,75340.33,0.0,-1.0,0.0,0.0]
[1779501070562,34.07,75340.33,0.0,-1.0,0.0,0.0]
[1779501070721,34.07,75340.33,0.0,-1.0,0.0,0.0]
[1779501070822,34.07,75340.36,0.0,-1.0,0.0,0.0]
[1779501076266,34.07,75339.5,0.0,-1.0,0.0,0.0]
[1779501081853,34.07,75339.68,0.0,-1.0,0.0,0.0]
[1779501081896,34.07,75339.68,0.0,-1.0,0.0,0.0]
[1779501081971,34.07,75339.68,0.0,-1.0,0.0,0.0]
[1779501081950,34.07,75339.4,0.0,-1.0,0.0,0.0]
[1779501088350,34.07,75339.8,0.0,-1.0,0.0,0.0]
[1779501096343,34.07,75339.78,0.0,-1.0,0.0,0.0]
[1779501096470,34.07,75339.78,0.0,-1.0,0.0,0.0]
[1779501096573,34.07,75339.75,0.0,-1.0,0.0,0.0]
[1779501103454,34.07,75339.54,0.0,-1.0,0.0,0.0]
[1779501108490,34.07,75340.33,0.0,-1.0,0.0,0.0]
[1779501110732,34.07,75340.07,0.0,-1.0,0.0,0.0]
[1779501110893,34.07,75340.07,0.0,-1.0,0.0,0.0]
[1779501110985,34.07,75340.07,0.0,-1.0,0.0,0.0]
[1779501110995,34.07,75339.81,0.0,-1.0,0.0,0.0]
[1779501116546,34.07,75339.87,0.0,-1.0,0.0,0.0]
[1779501117553,34.07,75334.12,0.0,-1.0,0.0,0.0]
[1779501118559,34.07,75331.0,0.0,-1.0,0.0,0.0]
[1779501119538,34.07,75331.0,0.0,-1.0,0.0,0.0]
[1779501119721,34.07,75331.0,0.0,-1.0,0.0,0.0]
[1779501119892,34.07,75331.0,0.0,-1.0,0.0,0.0]
[1779501119973,34.07,75331.0,0.0,-1.0,0.0,0.0]
[1779501119989,34.07,75331.04,0.0,-1.0,0.0,0.0]
[1779501127623,34.07,75331.5,0.0,-1.0,0.0,0.0]
[1779501129978,34.07,75331.59,0.0,-1.0,0.0,0.0]
[1779501130221,34.07,75331.85,0.0,-1.0,0.0,0.0]
[1779501130237,34.07,75331.85,0.0,-1.0,0.0,0.0]
[1779501130475,34.07,75331.85,0.0,-1.0,0.0,0.0]
[1779501130644,34.07,75331.96,0.0,-1.0,0.0,0.0]
[1779501138700,34.07,75331.71,0.0,-1.0,0.0,0.0]
[1779501145748,34.07,75331.71,0.0,-1.0,0.0,0.0]
[1779501146120,34.07,75331.71,0.0,-1.0,0.0,0.0]
[1779501146177,34.07,75331.71,0.0,-1.0,0.0,0.0]
[1779501146222,34.07,75331.71,0.0,-1.0,0.0,0.0]
[1779501146756,34.07,75331.74,0.0,-1.0,0.0,0.0]
[1779501153805,34.07,75331.79,0.0,-1.0,0.0,0.0]
[1779501158840,34.07,75331.67,0.0,-1.0,0.0,0.0]
[1779501163875,34.07,75331.7,0.0,-1.0,0.0,0.0]
[1779501165406,34.07,75331.63,0.0,-1.0,0.0,0.0]
[1779501165474,34.07,75331.63,0.0,-1.0,0.0,0.0]
[1779501165559,34.07,75331.63,0.0,-1.0,0.0,0.0]
[1779501165724,34.07,75331.63,0.0,-1.0,0.0,0.0]
[1779501165889,34.07,75331.67,0.0,-1.0,0.0,0.0]
[1779501170924,34.07,75331.63,0.0,-1.0,0.0,0.0]
[1779501175959,34.07,75331.72,0.0,-1.0,0.0,0.0]
[1779501178959,34.07,75332.26,0.0,-1.0,0.0,0.0]
[1779501178977,34.07,75332.26,0.0,-1.0,0.0,0.0]
[1779501179014,34.07,75332.26,0.0,-1.0,0.0,0.0]
[1779501179052,34.07,75332.26,0.0,-1.0,0.0,0.0]
[1779501179222,34.07,75332.26,0.0,-1.0,0.0,0.0]
[1779501185024,34.07,75340.56,0.0,-1.0,0.0,0.0]
[1779501186031,34.07,75346.25,0.0,-1.0,0.0,0.0]
[1779501187038,34.07,75349.58,0.0,-1.0,0.0,0.0]
[1779501188044,34.07,75357.36,0.0,-1.0,0.0,0.0]
[1779501189052,34.07,75358.15,0.0,-1.0,0.0,0.0]
[1779501190060,34.07,75357.04,0.0,-1.0,0.0,0.0]
[1779501191124,34.07,75357.02,0.0,-1.0,0.0,0.0]
[1779501191223,34.07,75357.02,0.0,-1.0,0.0,0.0]
[1779501191290,34.07,75357.02,0.0,-1.0,0.0,0.0]
[1779501191471,34.07,75357.02,0.0,-1.0,0.0,0.0]
[1779501192073,34.07,75357.68,0.0,-1.0,0.0,0.0]
[1779501197109,34.07,75357.51,0.0,-1.0,0.0,0.0]
[1779501202225,34.07,75357.03,0.0,-1.0,0.0,0.0]
[1779501202399,34.07,75357.03,0.0,-1.0,0.0,0.0]
[1779501202472,34.07,75357.03,0.0,-1.0,0.0,0.0]
[1779501202500,34.07,75357.03,0.0,-1.0,0.0,0.0]
[1779501208186,34.07,75356.9,0.0,-1.0,0.0,0.0]
[1779501211208,34.07,75356.94,0.0,-1.0,0.0,0.0]
[1779501213813,34.07,75356.94,0.0,-1.0,0.0,0.0]
[1779501213974,34.07,75356.94,0.0,-1.0,0.0,0.0]
[1779501216543,34.07,75356.52,0.0,-1.0,0.0,0.0]
[1779501216723,34.07,75356.52,0.0,-1.0,0.0,0.0]
[1779501216824,34.07,75356.04,0.0,-1.0,0.0,0.0]
[1779501221277,34.07,75357.14,0.0,-1.0,0.0,0.0]
[1779501223291,34.07,75358.34,0.0,-1.0,0.0,0.0]
[1779501224298,34.07,75359.26,0.0,-1.0,0.0,0.0]
[1779501226635,34.07,75359.21,0.0,-1.0,0.0,0.0]
[1779501226723,34.07,75359.21,0.0,-1.0,0.0,0.0]
[1779501230340,34.07,75360.65,0.0,-1.0,0.0,0.0]
[1779501233361,34.07,75370.5,0.0,-1.0,0.0,0.0]
[1779501234368,34.07,75374.76,0.0,-1.0,0.0,0.0]
[1779501236089,34.07,75374.76,0.0,-1.0,0.0,0.0]
[1779501235375,34.07,75373.53,0.0,-1.0,0.0,0.0]
[1779501236216,34.07,75373.53,0.0,-1.0,0.0,0.0]
[1779501236225,34.07,75373.53,0.0,-1.0,0.0,0.0]
[1779501236382,34.07,75373.55,0.0,-1.0,0.0,0.0]
[1779501240410,34.07,75369.03,0.0,-1.0,0.0,0.0]
[1779501241417,34.07,75367.61,0.0,-1.0,0.0,0.0]
[1779501243852,34.07,75367.54,0.0,-1.0,0.0,0.0]
[1779501243915,34.07,75367.54,0.0,-1.0,0.0,0.0]
[1779501243976,34.07,75367.54,0.0,-1.0,0.0,0.0]
[1779501244068,34.07,75367.03,0.0,-1.0,0.0,0.0]
[1779501249473,34.07,75366.68,0.0,-1.0,0.0,0.0]
[1779501251493,34.07,75370.86,0.0,-1.0,0.0,0.0]
[1779501252500,34.07,75372.4,0.0,-1.0,0.0,0.0]
[1779501254351,34.07,75372.57,0.0,-1.0,0.0,0.0]
[1779501254480,34.07,75372.57,0.0,-1.0,0.0,0.0]
[1779501254723,34.07,75372.57,0.0,-1.0,0.0,0.0]
[1779501254739,34.07,75372.37,0.0,-1.0,0.0,0.0]
[1779501258542,34.07,75376.72,0.0,-1.0,0.0,0.0]
[1779501259549,34.07,75382.11,0.0,-1.0,0.0,0.0]
[1779501260917,34.07,75382.11,0.0,-1.0,0.0,0.0]
[1779501260976,34.07,75382.11,0.0,-1.0,0.0,0.0]
[1779501261064,34.07,75382.11,0.0,-1.0,0.0,0.0]
[1779501261165,34.07,75385.52,0.0,-1.0,0.0,0.0]
[1779501261225,34.07,75385.52,0.0,-1.0,0.0,0.0]
[1779501267605,34.07,75391.83,0.0,-1.0,0.0,0.0]
[1779501268611,34.07,75394.91,0.0,-1.0,0.0,0.0]
[1779501271687,34.07,75395.63,0.0,-1.0,0.0,0.0]
[1779501271723,34.07,75395.63,0.0,-1.0,0.0,0.0]
[1779501271742,34.07,75395.63,0.0,-1.0,0.0,0.0]
[1779501271973,34.07,75395.63,0.0,-1.0,0.0,0.0]
[1779501272013,34.07,75395.73,0.0,-1.0,0.0,0.0]
[1779501276026,34.07,75395.78,0.0,-1.0,0.0,0.0]
[1779501276028,34.07,75395.92,0.0,-1.0,0.0,0.0]
[1779501276227,34.07,75395.92,0.0,-1.0,0.0,0.0]
[1779501276668,34.07,75396.01,0.0,-1.0,0.0,0.0]
[1779501278682,34.07,75396.93,0.0,-1.0,0.0,0.0]
[1779501280696,34.07,75398.26,0.0,-1.0,0.0,0.0]
[1779501281482,34.07,75398.26,0.0,-1.0,0.0,0.0]
[1779501281724,34.07,75398.26,0.0,-1.0,0.0,0.0]
[1779501287745,34.07,75397.74,0.0,-1.0,0.0,0.0]
[1779501290766,34.07,75395.07,0.0,-1.0,0.0,0.0]
[1779501292980,34.07,75394.53,0.0,-1.0,0.0,0.0]
[1779501293149,34.07,75394.53,0.0,-1.0,0.0,0.0]
[1779501293136,34.07,75393.36,0.0,-1.0,0.0,0.0]
[1779501293223,34.07,75393.36,0.0,-1.0,0.0,0.0]
[1779501293787,34.07,75395.59,0.0,-1.0,0.0,0.0]
[1779501294795,34.07,75395.59,0.0,-1.0,0.0,0.0]
[1779501294907,34.07,75404.17,0.0,-1.0,0.0,0.0]
[1779501295802,34.07,75407.06,0.0,-1.0,0.0,0.0]
[1779501296809,34.07,75408.03,0.0,-1.0,0.0,0.0]
[1779501298646,34.07,75407.99,0.0,-1.0,0.0,0.0]
[1779501298823,34.07,75408.34,0.0,-1.0,0.0,0.0]
[1779501301844,34.07,75405.54,0.0,-1.0,0.0,0.0]
[1779501305872,34.07,75404.59,0.0,-1.0,0.0,0.0]
[1779501306879,34.07,75402.03,0.0,-1.0,0.0,0.0]
[1779501307886,34.07,75396.75,0.0,-1.0,0.0,0.0]
[1779501310131,34.07,75396.29,0.0,-1.0,0.0,0.0]
[1779501310221,34.07,75396.29,0.0,-1.0,0.0,0.0]
[1779501310232,34.07,75396.28,0.0,-1.0,0.0,0.0]
[1779501310239,34.07,75396.28,0.0,-1.0,0.0,0.0]
[1779501310474,34.07,75396.28,0.0,-1.0,0.0,0.0]
[1779501310907,34.07,75394.45,0.0,-1.0,0.0,0.0]
[1779501315942,34.07,75394.23,0.0,-1.0,0.0,0.0]
[1779501320976,34.07,75394.61,0.0,-1.0,0.0,0.0]
[1779501321984,34.07,75395.62,0.0,-1.0,0.0,0.0]
[1779501323997,34.07,75398.18,0.0,-1.0,0.0,0.0]
[1779501325008,34.07,75399.2,0.0,-1.0,0.0,0.0]
[1779501326099,34.07,75399.2,0.0,-1.0,0.0,0.0]
[1779501326224,34.07,75399.2,0.0,-1.0,0.0,0.0]
[1779501326201,34.07,75400.25,0.0,-1.0,0.0,0.0]
[1779501326263,34.07,75400.25,0.0,-1.0,0.0,0.0]
[1779501326472,34.07,75400.25,0.0,-1.0,0.0,0.0]
[1779501327019,34.07,75399.44,0.0,-1.0,0.0,0.0]
[1779501330040,34.07,75400.48,0.0,-1.0,0.0,0.0]
[1779501331047,34.07,75400.33,0.0,-1.0,0.0,0.0]
[1779501334068,34.07,75398.69,0.0,-1.0,0.0,0.0]
[1779501335075,34.07,75397.57,0.0,-1.0,0.0,0.0]
[1779501336082,34.07,75396.52,0.0,-1.0,0.0,0.0]
[1779501336289,34.07,75396.52,0.0,-1.0,0.0,0.0]
[1779501336471,34.07,75396.52,0.0,-1.0,0.0,0.0]
[1779501336504,34.07,75396.52,0.0,-1.0,0.0,0.0]
[1779501336722,34.07,75396.52,0.0,-1.0,0.0,0.0]
[1779501337089,34.07,75396.48,0.0,-1.0,0.0,0.0]
[1779501342124,34.07,75396.47,0.0,-1.0,0.0,0.0]
[1779501344280,34.07,75396.55,0.0,-1.0,0.0,0.0]
[1779501344453,34.07,75396.55,0.0,-1.0,0.0,0.0]
[1779501344472,34.07,75396.55,0.0,-1.0,0.0,0.0]
[1779501345145,34.07,75396.57,0.0,-1.0,0.0,0.0]
[1779501349128,34.07,75396.39,0.0,-1.0,0.0,0.0]
[1779501349221,34.07,75396.39,0.0,-1.0,0.0,0.0]
[1779501349229,34.07,75394.37,0.0,-1.0,0.0,0.0]
[1779501349302,34.07,75394.37,0.0,-1.0,0.0,0.0]
[1779501349471,34.07,75394.37,0.0,-1.0,0.0,0.0]
[1779501355216,34.07,75394.37,0.0,-1.0,0.0,0.0]
[1779501361257,34.07,75393.47,0.0,-1.0,0.0,0.0]
[1779501362265,34.07,75391.5,0.0,-1.0,0.0,0.0]
[1779501363272,34.07,75389.45,0.0,-1.0,0.0,0.0]
[1779501363571,34.07,75389.45,0.0,-1.0,0.0,0.0]
[1779501363723,34.07,75389.45,0.0,-1.0,0.0,0.0]
[1779501363799,34.07,75389.45,0.0,-1.0,0.0,0.0]
[1779501363971,34.07,75389.45,0.0,-1.0,0.0,0.0]
[1779501364279,34.07,75388.42,0.0,-1.0,0.0,0.0]
[1779501365286,34.07,75387.43,0.0,-1.0,0.0,0.0]
[1779501369316,34.07,75388.4,0.0,-1.0,0.0,0.0]
[1779501370877,34.07,75388.4,0.0,-1.0,0.0,0.0]
[1779501370973,34.07,75388.4,0.0,-1.0,0.0,0.0]
[1779501371094,34.07,75388.4,0.0,-1.0,0.0,0.0]
[1779501371222,34.07,75388.4,0.0,-1.0,0.0,0.0]
[1779501371196,34.07,75388.46,0.0,-1.0,0.0,0.0]
[1779501377009,34.07,75387.99,0.0,-1.0,0.0,0.0]
[1779501377223,34.07,75387.99,0.0,-1.0,0.0,0.0]
[1779501377287,34.07,75387.99,0.0,-1.0,0.0,0.0]
[1779501377042,34.07,75389.69,0.0,-1.0,0.0,0.0]
[1779501377470,34.07,75389.69,0.0,-1.0,0.0,0.0]
[1779501377550,34.07,75391.43,0.0,-1.0,0.0,0.0]
[1779501378379,34.07,75394.98,0.0,-1.0,0.0,0.0]
[1779501379386,34.07,75396.42,0.0,-1.0,0.0,0.0]
[1779501381400,34.07,75397.76,0.0,-1.0,0.0,0.0]
[1779501386435,34.07,75398.97,0.0,-1.0,0.0,0.0]
[1779501387734,34.07,75398.97,0.0,-1.0,0.0,0.0]
[1779501387971,34.07,75398.97,0.0,-1.0,0.0,0.0]
[1779501388121,34.07,75398.97,0.0,-1.0,0.0,0.0]
[1779501388221,34.07,75398.97,0.0,-1.0,0.0,0.0]
[1779501388222,34.07,75403.59,0.0,-1.0,0.0,0.0]
[1779501388449,34.07,75404.85,0.0,-1.0,0.0,0.0]
[1779501391469,34.07,75404.64,0.0,-1.0,0.0,0.0]
[1779501392477,34.07,75403.85,0.0,-1.0,0.0,0.0]
[1779501396310,34.07,75403.46,0.0,-1.0,0.0,0.0]
[1779501396319,34.07,75403.39,0.0,-1.0,0.0,0.0]
[1779501396471,34.07,75403.39,0.0,-1.0,0.0,0.0]
[1779501396549,34.07,75403.39,0.0,-1.0,0.0,0.0]
[1779501396721,34.07,75403.39,0.0,-1.0,0.0,0.0]
[1779501396796,34.07,75402.84,0.0,-1.0,0.0,0.0]
[1779501403554,34.07,75402.58,0.0,-1.0,0.0,0.0]
[1779501404788,34.07,75402.58,0.0,-1.0,0.0,0.0]
[1779501404972,34.07,75402.58,0.0,-1.0,0.0,0.0]
[1779501405073,34.07,75402.58,0.0,-1.0,0.0,0.0]
[1779501407032,34.07,75402.58,0.0,-1.0,0.0,0.0]
[1779501407221,34.07,75402.58,0.0,-1.0,0.0,0.0]
[1779501407229,34.07,75400.58,0.0,-1.0,0.0,0.0]
[1779501407582,34.07,75398.25,0.0,-1.0,0.0,0.0]
[1779501408589,34.07,75394.02,0.0,-1.0,0.0,0.0]
[1779501411908,34.07,75394.13,0.0,-1.0,0.0,0.0]
[1779501411970,34.07,75394.13,0.0,-1.0,0.0,0.0]
[1779501412072,34.07,75394.02,0.0,-1.0,0.0,0.0]
[1779501415631,34.07,75394.24,0.0,-1.0,0.0,0.0]
[1779501415721,34.07,75394.24,0.0,-1.0,0.0,0.0]
[1779501415732,34.07,75393.19,0.0,-1.0,0.0,0.0]
[1779501418659,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779501419488,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779501419722,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779501419815,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779501419971,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779501420072,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779501426716,34.07,75391.33,0.0,-1.0,0.0,0.0]
[1779501433765,34.07,75391.57,0.0,-1.0,0.0,0.0]
[1779501438673,34.07,75391.27,0.0,-1.0,0.0,0.0]
[1779501438722,34.07,75391.27,0.0,-1.0,0.0,0.0]
[1779501439073,34.07,75391.27,0.0,-1.0,0.0,0.0]
[1779501439227,34.07,75391.27,0.0,-1.0,0.0,0.0]
[1779501439328,34.07,75391.35,0.0,-1.0,0.0,0.0]
[1779501440850,34.07,75395.23,0.0,-1.0,0.0,0.0]
[1779501441857,34.07,75410.81,0.0,-1.0,0.0,0.0]
[1779501442820,34.07,75410.81,0.0,-1.0,0.0,0.0]
[1779501443285,34.07,75410.81,0.0,-1.0,0.0,0.0]
[1779501443347,34.07,75412.62,0.0,-1.0,0.0,0.0]
[1779501445107,34.07,75412.74,0.0,-1.0,0.0,0.0]
[1779501445124,34.07,75412.94,0.0,-1.0,0.0,0.0]
[1779501445884,34.07,75407.76,0.0,-1.0,0.0,0.0]
[1779501446892,34.07,75405.04,0.0,-1.0,0.0,0.0]
[1779501450148,34.07,75404.76,0.0,-1.0,0.0,0.0]
[1779501450222,34.07,75404.76,0.0,-1.0,0.0,0.0]
[1779501450250,34.07,75403.12,0.0,-1.0,0.0,0.0]
[1779501452823,34.07,75401.76,0.0,-1.0,0.0,0.0]
[1779501452972,34.07,75401.76,0.0,-1.0,0.0,0.0]
[1779501453036,34.07,75399.47,0.0,-1.0,0.0,0.0]
[1779501455955,34.07,75398.72,0.0,-1.0,0.0,0.0]
[1779501459222,34.07,75398.98,0.0,-1.0,0.0,0.0]
[1779501459324,34.07,75398.47,0.0,-1.0,0.0,0.0]
[1779501465211,34.07,75399.23,0.0,-1.0,0.0,0.0]
[1779501465222,34.07,75399.23,0.0,-1.0,0.0,0.0]
[1779501472068,34.07,75398.54,0.0,-1.0,0.0,0.0]
[1779501476666,34.07,75398.73,0.0,-1.0,0.0,0.0]
[1779501476677,34.07,75398.73,0.0,-1.0,0.0,0.0]
[1779501476778,34.07,75398.73,0.0,-1.0,0.0,0.0]
[1779501479027,34.07,75398.68,0.0,-1.0,0.0,0.0]
[1779501479222,34.07,75398.68,0.0,-1.0,0.0,0.0]
[1779501485159,34.07,75398.8,0.0,-1.0,0.0,0.0]
[1779501485430,34.07,75398.8,0.0,-1.0,0.0,0.0]
[1779501486895,34.07,75398.66,0.0,-1.0,0.0,0.0]
[1779501486973,34.07,75398.66,0.0,-1.0,0.0,0.0]
[1779501486996,34.07,75398.66,0.0,-1.0,0.0,0.0]
[1779501492209,34.07,75398.86,0.0,-1.0,0.0,0.0]
[1779501497244,34.07,75399.29,0.0,-1.0,0.0,0.0]
[1779501502279,34.07,75400.18,0.0,-1.0,0.0,0.0]
[1779501506307,34.07,75401.25,0.0,-1.0,0.0,0.0]
[1779501511341,34.07,75400.47,0.0,-1.0,0.0,0.0]
[1779501516377,34.07,75401.41,0.0,-1.0,0.0,0.0]
[1779501520406,34.07,75403.66,0.0,-1.0,0.0,0.0]
[1779501521413,34.07,75404.87,0.0,-1.0,0.0,0.0]
[1779501526449,34.07,75403.94,0.0,-1.0,0.0,0.0]
[1779501531484,34.07,75403.57,0.0,-1.0,0.0,0.0]
[1779501536519,34.07,75402.95,0.0,-1.0,0.0,0.0]
[1779501541554,34.07,75399.6,0.0,-1.0,0.0,0.0]
[1779501546590,34.07,75398.76,0.0,-1.0,0.0,0.0]
[1779501551625,34.07,75399.02,0.0,-1.0,0.0,0.0]
[1779501556659,34.07,75399.01,0.0,-1.0,0.0,0.0]
[1779501561695,34.07,75400.59,0.0,-1.0,0.0,0.0]
[1779501566730,34.07,75400.41,0.0,-1.0,0.0,0.0]
[1779501571765,34.07,75399.27,0.0,-1.0,0.0,0.0]
[1779501572772,34.07,75401.26,0.0,-1.0,0.0,0.0]
[1779501573778,34.07,75404.14,0.0,-1.0,0.0,0.0]
[1779501576800,34.07,75405.97,0.0,-1.0,0.0,0.0]
[1779501583848,34.07,75405.81,0.0,-1.0,0.0,0.0]
[1779501584856,34.07,75409.86,0.0,-1.0,0.0,0.0]
[1779501589891,34.07,75410.95,0.0,-1.0,0.0,0.0]
[1779501592912,34.07,75409.74,0.0,-1.0,0.0,0.0]
[1779501596940,34.07,75410.83,0.0,-1.0,0.0,0.0]
[1779501601975,34.07,75409.26,0.0,-1.0,0.0,0.0]
[1779501602982,34.07,75413.61,0.0,-1.0,0.0,0.0]
[1779501603989,34.07,75418.78,0.0,-1.0,0.0,0.0]
[1779501604996,34.07,75420.37,0.0,-1.0,0.0,0.0]
[1779501607134,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779501607222,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779501607324,34.07,75420.85,0.0,-1.0,0.0,0.0]
[1779501612045,34.07,75422.17,0.0,-1.0,0.0,0.0]
[1779501613051,34.07,75423.36,0.0,-1.0,0.0,0.0]
[1779501613635,34.07,75423.36,0.0,-1.0,0.0,0.0]
[1779501615224,34.07,75422.53,0.0,-1.0,0.0,0.0]
[1779501616073,34.07,75424.79,0.0,-1.0,0.0,0.0]
[1779501617080,34.07,75429.89,0.0,-1.0,0.0,0.0]
[1779501621256,34.07,75429.77,0.0,-1.0,0.0,0.0]
[1779501621313,34.07,75429.77,0.0,-1.0,0.0,0.0]
[1779501621474,34.07,75429.77,0.0,-1.0,0.0,0.0]
[1779501621322,34.07,75429.43,0.0,-1.0,0.0,0.0]
[1779501623123,34.07,75430.92,0.0,-1.0,0.0,0.0]
[1779501628168,34.07,75433.29,0.0,-1.0,0.0,0.0]
[1779501629175,34.07,75434.31,0.0,-1.0,0.0,0.0]
[1779501631189,34.07,75434.64,0.0,-1.0,0.0,0.0]
[1779501631597,34.07,75434.64,0.0,-1.0,0.0,0.0]
[1779501631721,34.07,75434.64,0.0,-1.0,0.0,0.0]
[1779501631804,34.07,75434.64,0.0,-1.0,0.0,0.0]
[1779501631972,34.07,75434.64,0.0,-1.0,0.0,0.0]
[1779501632196,34.07,75434.81,0.0,-1.0,0.0,0.0]
[1779501637231,34.07,75433.4,0.0,-1.0,0.0,0.0]
[1779501642267,34.07,75435.37,0.0,-1.0,0.0,0.0]
[1779501644281,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779501645197,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779501645228,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779501645310,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779501645472,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779501645574,34.07,75437.63,0.0,-1.0,0.0,0.0]
[1779501646295,34.07,75435.32,0.0,-1.0,0.0,0.0]
[1779501647302,34.07,75433.56,0.0,-1.0,0.0,0.0]
[1779501652337,34.07,75433.69,0.0,-1.0,0.0,0.0]
[1779501654351,34.07,75432.29,0.0,-1.0,0.0,0.0]
[1779501657566,34.07,75431.51,0.0,-1.0,0.0,0.0]
[1779501657720,34.07,75431.42,0.0,-1.0,0.0,0.0]
[1779501658379,34.07,75428.4,0.0,-1.0,0.0,0.0]
[1779501660392,34.07,75424.88,0.0,-1.0,0.0,0.0]
[1779501661399,34.07,75416.93,0.0,-1.0,0.0,0.0]
[1779501662407,34.07,75415.59,0.0,-1.0,0.0,0.0]
[1779501663706,34.07,75415.19,0.0,-1.0,0.0,0.0]
[1779501663723,34.07,75415.19,0.0,-1.0,0.0,0.0]
[1779501663758,34.07,75415.19,0.0,-1.0,0.0,0.0]
[1779501663971,34.07,75415.19,0.0,-1.0,0.0,0.0]
[1779501664422,34.07,75415.56,0.0,-1.0,0.0,0.0]
[1779501668449,34.07,75417.3,0.0,-1.0,0.0,0.0]
[1779501670463,34.07,75419.81,0.0,-1.0,0.0,0.0]
[1779501673484,34.07,75418.03,0.0,-1.0,0.0,0.0]
[1779501673936,34.07,75418.03,0.0,-1.0,0.0,0.0]
[1779501673984,34.07,75418.03,0.0,-1.0,0.0,0.0]
[1779501675498,34.07,75414.17,0.0,-1.0,0.0,0.0]
[1779501676505,34.07,75405.45,0.0,-1.0,0.0,0.0]
[1779501677512,34.07,75401.81,0.0,-1.0,0.0,0.0]
[1779501678519,34.07,75399.5,0.0,-1.0,0.0,0.0]
[1779501680539,34.07,75399.35,0.0,-1.0,0.0,0.0]
[1779501680644,34.07,75398.74,0.0,-1.0,0.0,0.0]
[1779501680725,34.07,75398.74,0.0,-1.0,0.0,0.0]
[1779501681540,34.07,75398.49,0.0,-1.0,0.0,0.0]
[1779501683554,34.07,75400.92,0.0,-1.0,0.0,0.0]
[1779501686219,34.07,75400.86,0.0,-1.0,0.0,0.0]
[1779501686269,34.07,75400.86,0.0,-1.0,0.0,0.0]
[1779501686474,34.07,75400.86,0.0,-1.0,0.0,0.0]
[1779501686575,34.07,75401.17,0.0,-1.0,0.0,0.0]
[1779501688589,34.07,75404.11,0.0,-1.0,0.0,0.0]
[1779501689596,34.07,75406.99,0.0,-1.0,0.0,0.0]
[1779501690603,34.07,75408.88,0.0,-1.0,0.0,0.0]
[1779501691610,34.07,75409.51,0.0,-1.0,0.0,0.0]
[1779501691661,34.07,75409.51,0.0,-1.0,0.0,0.0]
[1779501691719,34.07,75409.51,0.0,-1.0,0.0,0.0]
[1779501691724,34.07,75409.51,0.0,-1.0,0.0,0.0]
[1779501691972,34.07,75409.51,0.0,-1.0,0.0,0.0]
[1779501692617,34.07,75411.06,0.0,-1.0,0.0,0.0]
[1779501693624,34.07,75413.94,0.0,-1.0,0.0,0.0]
[1779501695638,34.07,75411.95,0.0,-1.0,0.0,0.0]
[1779501696550,34.07,75411.95,0.0,-1.0,0.0,0.0]
[1779501696645,34.07,75408.97,0.0,-1.0,0.0,0.0]
[1779501696729,34.07,75408.97,0.0,-1.0,0.0,0.0]
[1779501701680,34.07,75409.96,0.0,-1.0,0.0,0.0]
[1779501711750,34.07,75409.79,0.0,-1.0,0.0,0.0]
[1779501715232,34.07,75409.79,0.0,-1.0,0.0,0.0]
[1779501715340,34.07,75409.79,0.0,-1.0,0.0,0.0]
[1779501715473,34.07,75409.79,0.0,-1.0,0.0,0.0]
[1779501715575,34.07,75407.43,0.0,-1.0,0.0,0.0]
[1779501720813,34.07,75406.63,0.0,-1.0,0.0,0.0]
[1779501723289,34.07,75406.79,0.0,-1.0,0.0,0.0]
[1779501723387,34.07,75406.79,0.0,-1.0,0.0,0.0]
[1779501723474,34.07,75406.79,0.0,-1.0,0.0,0.0]
[1779501723488,34.07,75406.38,0.0,-1.0,0.0,0.0]
[1779501728869,34.07,75406.3,0.0,-1.0,0.0,0.0]
[1779501730617,34.07,75406.3,0.0,-1.0,0.0,0.0]
[1779501730717,34.07,75406.33,0.0,-1.0,0.0,0.0]
[1779501730723,34.07,75406.33,0.0,-1.0,0.0,0.0]
[1779501730976,34.07,75406.33,0.0,-1.0,0.0,0.0]
[1779501731078,34.07,75406.68,0.0,-1.0,0.0,0.0]
[1779501732897,34.07,75408.52,0.0,-1.0,0.0,0.0]
[1779501733904,34.07,75412.16,0.0,-1.0,0.0,0.0]
[1779501735012,34.07,75412.16,0.0,-1.0,0.0,0.0]
[1779501735228,34.07,75412.16,0.0,-1.0,0.0,0.0]
[1779501739945,34.07,75411.04,0.0,-1.0,0.0,0.0]
[1779501740953,34.07,75408.09,0.0,-1.0,0.0,0.0]
[1779501741960,34.07,75405.56,0.0,-1.0,0.0,0.0]
[1779501743104,34.07,75405.56,0.0,-1.0,0.0,0.0]
[1779501743225,34.07,75405.56,0.0,-1.0,0.0,0.0]
[1779501743320,34.07,75405.56,0.0,-1.0,0.0,0.0]
[1779501743476,34.07,75405.56,0.0,-1.0,0.0,0.0]
[1779501743560,34.07,75404.62,0.0,-1.0,0.0,0.0]
[1779501743974,34.07,75402.84,0.0,-1.0,0.0,0.0]
[1779501745988,34.07,75401.16,0.0,-1.0,0.0,0.0]
[1779501746995,34.07,75399.18,0.0,-1.0,0.0,0.0]
[1779501748034,34.07,75398.09,0.0,-1.0,0.0,0.0]
[1779501748988,34.07,75398.09,0.0,-1.0,0.0,0.0]
[1779501749230,34.07,75398.09,0.0,-1.0,0.0,0.0]
[1779501749330,34.07,75396.96,0.0,-1.0,0.0,0.0]
[1779501751038,34.07,75395.79,0.0,-1.0,0.0,0.0]
[1779501756072,34.07,75395.89,0.0,-1.0,0.0,0.0]
[1779501760101,34.07,75394.59,0.0,-1.0,0.0,0.0]
[1779501766143,34.07,75394.77,0.0,-1.0,0.0,0.0]
[1779501767150,34.07,75392.09,0.0,-1.0,0.0,0.0]
[1779501768157,34.07,75387.9,0.0,-1.0,0.0,0.0]
[1779501770171,34.07,75386.1,0.0,-1.0,0.0,0.0]
[1779501771177,34.07,75384.9,0.0,-1.0,0.0,0.0]
[1779501772829,34.07,75384.67,0.0,-1.0,0.0,0.0]
[1779501772972,34.07,75384.67,0.0,-1.0,0.0,0.0]
[1779501772986,34.07,75384.67,0.0,-1.0,0.0,0.0]
[1779501773224,34.07,75384.67,0.0,-1.0,0.0,0.0]
[1779501773299,34.07,75384.05,0.0,-1.0,0.0,0.0]
[1779501779234,34.07,75383.66,0.0,-1.0,0.0,0.0]
[1779501783262,34.07,75382.24,0.0,-1.0,0.0,0.0]
[1779501784269,34.07,75380.35,0.0,-1.0,0.0,0.0]
[1779501785275,34.07,75378.68,0.0,-1.0,0.0,0.0]
[1779501786283,34.07,75377.03,0.0,-1.0,0.0,0.0]
[1779501787264,34.07,75377.03,0.0,-1.0,0.0,0.0]
[1779501787475,34.07,75377.03,0.0,-1.0,0.0,0.0]
[1779501796353,34.07,75376.32,0.0,-1.0,0.0,0.0]
[1779501798054,34.07,75376.36,0.0,-1.0,0.0,0.0]
[1779501798223,34.07,75376.36,0.0,-1.0,0.0,0.0]
[1779501798618,34.07,75376.36,0.0,-1.0,0.0,0.0]
[1779501798722,34.07,75376.36,0.0,-1.0,0.0,0.0]
[1779501798644,34.07,75376.22,0.0,-1.0,0.0,0.0]
[1779501803402,34.07,75374.98,0.0,-1.0,0.0,0.0]
[1779501808437,34.07,75373.85,0.0,-1.0,0.0,0.0]
[1779501810453,34.07,75370.59,0.0,-1.0,0.0,0.0]
[1779501811460,34.07,75368.94,0.0,-1.0,0.0,0.0]
[1779501812182,34.07,75368.94,0.0,-1.0,0.0,0.0]
[1779501812224,34.07,75368.94,0.0,-1.0,0.0,0.0]
[1779501817504,34.07,75365.39,0.0,-1.0,0.0,0.0]
[1779501818511,34.07,75362.54,0.0,-1.0,0.0,0.0]
[1779501820223,34.07,75362.86,0.0,-1.0,0.0,0.0]
[1779501820475,34.07,75362.86,0.0,-1.0,0.0,0.0]
[1779501820634,34.07,75362.86,0.0,-1.0,0.0,0.0]
[1779501820722,34.07,75362.86,0.0,-1.0,0.0,0.0]
[1779501820736,34.07,75362.45,0.0,-1.0,0.0,0.0]
[1779501826567,34.07,75361.35,0.0,-1.0,0.0,0.0]
[1779501830595,34.07,75363.34,0.0,-1.0,0.0,0.0]
[1779501831601,34.07,75364.32,0.0,-1.0,0.0,0.0]
[1779501832609,34.07,75367.52,0.0,-1.0,0.0,0.0]
[1779501834586,34.07,75368.26,0.0,-1.0,0.0,0.0]
[1779501834724,34.07,75368.26,0.0,-1.0,0.0,0.0]
[1779501834622,34.07,75367.06,0.0,-1.0,0.0,0.0]
[1779501836637,34.07,75366.09,0.0,-1.0,0.0,0.0]
[1779501842679,34.07,75366.43,0.0,-1.0,0.0,0.0]
[1779501847714,34.07,75367.37,0.0,-1.0,0.0,0.0]
[1779501847925,34.07,75367.37,0.0,-1.0,0.0,0.0]
[1779501847976,34.07,75367.37,0.0,-1.0,0.0,0.0]
[1779501848287,34.07,75367.37,0.0,-1.0,0.0,0.0]
[1779501848472,34.07,75367.37,0.0,-1.0,0.0,0.0]
[1779501848725,34.07,75367.48,0.0,-1.0,0.0,0.0]
[1779501849728,34.07,75370.02,0.0,-1.0,0.0,0.0]
[1779501852749,34.07,75369.02,0.0,-1.0,0.0,0.0]
[1779501853779,34.07,75369.02,0.0,-1.0,0.0,0.0]
[1779501853978,34.07,75368.48,0.0,-1.0,0.0,0.0]
[1779501859803,34.07,75368.35,0.0,-1.0,0.0,0.0]
[1779501860110,34.07,75368.35,0.0,-1.0,0.0,0.0]
[1779501860227,34.07,75368.35,0.0,-1.0,0.0,0.0]
[1779501860381,34.07,75368.35,0.0,-1.0,0.0,0.0]
[1779501860477,34.07,75368.35,0.0,-1.0,0.0,0.0]
[1779501860810,34.07,75368.0,0.0,-1.0,0.0,0.0]
[1779501863831,34.07,75366.09,0.0,-1.0,0.0,0.0]
[1779501865052,34.07,75366.09,0.0,-1.0,0.0,0.0]
[1779501865225,34.07,75366.09,0.0,-1.0,0.0,0.0]
[1779501865845,34.07,75362.99,0.0,-1.0,0.0,0.0]
[1779501868866,34.07,75359.95,0.0,-1.0,0.0,0.0]
[1779501871887,34.07,75360.41,0.0,-1.0,0.0,0.0]
[1779501876924,34.07,75359.48,0.0,-1.0,0.0,0.0]
[1779501877931,34.07,75357.16,0.0,-1.0,0.0,0.0]
[1779501878938,34.07,75354.89,0.0,-1.0,0.0,0.0]
[1779501880563,34.07,75354.89,0.0,-1.0,0.0,0.0]
[1779501880721,34.07,75354.89,0.0,-1.0,0.0,0.0]
[1779501881299,34.07,75354.75,0.0,-1.0,0.0,0.0]
[1779501881473,34.07,75354.75,0.0,-1.0,0.0,0.0]
[1779501881555,34.07,75354.4,0.0,-1.0,0.0,0.0]
[1779501884979,34.07,75353.34,0.0,-1.0,0.0,0.0]
[1779501885985,34.07,75351.94,0.0,-1.0,0.0,0.0]
[1779501887590,34.07,75351.94,0.0,-1.0,0.0,0.0]
[1779501887723,34.07,75351.94,0.0,-1.0,0.0,0.0]
[1779501887822,34.07,75349.19,0.0,-1.0,0.0,0.0]
[1779501892028,34.07,75340.66,0.0,-1.0,0.0,0.0]
[1779501893035,34.07,75337.91,0.0,-1.0,0.0,0.0]
[1779501894920,34.07,75337.49,0.0,-1.0,0.0,0.0]
[1779501894973,34.07,75337.49,0.0,-1.0,0.0,0.0]
[1779501895737,34.07,75337.49,0.0,-1.0,0.0,0.0]
[1779501895825,34.07,75337.08,0.0,-1.0,0.0,0.0]
[1779501895973,34.07,75337.08,0.0,-1.0,0.0,0.0]
[1779501899079,34.07,75338.67,0.0,-1.0,0.0,0.0]
[1779501901093,34.07,75341.14,0.0,-1.0,0.0,0.0]
[1779501902100,34.07,75348.09,0.0,-1.0,0.0,0.0]
[1779501902967,34.07,75348.09,0.0,-1.0,0.0,0.0]
[1779501903224,34.07,75348.09,0.0,-1.0,0.0,0.0]
[1779501903324,34.07,75350.31,0.0,-1.0,0.0,0.0]
[1779501907134,34.07,75351.57,0.0,-1.0,0.0,0.0]
[1779501911163,34.07,75354.96,0.0,-1.0,0.0,0.0]
[1779501912704,34.07,75354.96,0.0,-1.0,0.0,0.0]
[1779501912723,34.07,75354.96,0.0,-1.0,0.0,0.0]
[1779501912823,34.07,75356.35,0.0,-1.0,0.0,0.0]
[1779501913952,34.07,75356.77,0.0,-1.0,0.0,0.0]
[1779501913972,34.07,75356.77,0.0,-1.0,0.0,0.0]
[1779501914184,34.07,75357.6,0.0,-1.0,0.0,0.0]
[1779501918212,34.07,75360.35,0.0,-1.0,0.0,0.0]
[1779501919219,34.07,75364.89,0.0,-1.0,0.0,0.0]
[1779501920489,34.07,75364.89,0.0,-1.0,0.0,0.0]
[1779501920724,34.07,75364.89,0.0,-1.0,0.0,0.0]
[1779501920825,34.07,75365.87,0.0,-1.0,0.0,0.0]
[1779501921233,34.07,75367.3,0.0,-1.0,0.0,0.0]
[1779501922240,34.07,75366.37,0.0,-1.0,0.0,0.0]
[1779501922920,34.07,75366.37,0.0,-1.0,0.0,0.0]
[1779501922973,34.07,75366.37,0.0,-1.0,0.0,0.0]
[1779501923247,34.07,75365.28,0.0,-1.0,0.0,0.0]
[1779501925134,34.07,75365.66,0.0,-1.0,0.0,0.0]
[1779501925224,34.07,75365.66,0.0,-1.0,0.0,0.0]
[1779501928283,34.07,75367.26,0.0,-1.0,0.0,0.0]
[1779501931304,34.07,75364.49,0.0,-1.0,0.0,0.0]
[1779501932563,34.07,75364.49,0.0,-1.0,0.0,0.0]
[1779501932723,34.07,75364.49,0.0,-1.0,0.0,0.0]
[1779501932824,34.07,75366.21,0.0,-1.0,0.0,0.0]
[1779501933761,34.07,75366.21,0.0,-1.0,0.0,0.0]
[1779501933823,34.07,75366.35,0.0,-1.0,0.0,0.0]
[1779501933970,34.07,75366.35,0.0,-1.0,0.0,0.0]
[1779501939359,34.07,75367.51,0.0,-1.0,0.0,0.0]
[1779501941374,34.07,75366.44,0.0,-1.0,0.0,0.0]
[1779501946409,34.07,75366.22,0.0,-1.0,0.0,0.0]
[1779501947416,34.07,75365.28,0.0,-1.0,0.0,0.0]
[1779501948045,34.07,75365.28,0.0,-1.0,0.0,0.0]
[1779501948225,34.07,75365.28,0.0,-1.0,0.0,0.0]
[1779501950438,34.07,75366.45,0.0,-1.0,0.0,0.0]
[1779501951445,34.07,75367.45,0.0,-1.0,0.0,0.0]
[1779501952452,34.07,75371.1,0.0,-1.0,0.0,0.0]
[1779501953072,34.07,75371.1,0.0,-1.0,0.0,0.0]
[1779501953221,34.07,75371.1,0.0,-1.0,0.0,0.0]
[1779501953459,34.07,75373.31,0.0,-1.0,0.0,0.0]
[1779501954201,34.07,75373.31,0.0,-1.0,0.0,0.0]
[1779501954223,34.07,75373.31,0.0,-1.0,0.0,0.0]
[1779501954466,34.07,75372.73,0.0,-1.0,0.0,0.0]
[1779501959501,34.07,75373.48,0.0,-1.0,0.0,0.0]
[1779501960341,34.07,75373.48,0.0,-1.0,0.0,0.0]
[1779501960473,34.07,75373.48,0.0,-1.0,0.0,0.0]
[1779501961515,34.07,75376.82,0.0,-1.0,0.0,0.0]
[1779501962521,34.07,75377.82,0.0,-1.0,0.0,0.0]
[1779501966391,34.07,75377.83,0.0,-1.0,0.0,0.0]
[1779501966478,34.07,75377.83,0.0,-1.0,0.0,0.0]
[1779501966550,34.07,75376.8,0.0,-1.0,0.0,0.0]
[1779501966995,34.07,75376.8,0.0,-1.0,0.0,0.0]
[1779501967224,34.07,75376.8,0.0,-1.0,0.0,0.0]
[1779501967556,34.07,75375.41,0.0,-1.0,0.0,0.0]
[1779501969571,34.07,75373.73,0.0,-1.0,0.0,0.0]
[1779501974305,34.07,75373.2,0.0,-1.0,0.0,0.0]
[1779501974475,34.07,75373.2,0.0,-1.0,0.0,0.0]
[1779501974606,34.07,75375.08,0.0,-1.0,0.0,0.0]
[1779501975613,34.07,75376.36,0.0,-1.0,0.0,0.0]
[1779501976017,34.07,75376.36,0.0,-1.0,0.0,0.0]
[1779501976224,34.07,75376.36,0.0,-1.0,0.0,0.0]
[1779501976620,34.07,75375.87,0.0,-1.0,0.0,0.0]
[1779501979620,34.07,75376.12,0.0,-1.0,0.0,0.0]
[1779501979721,34.07,75376.12,0.0,-1.0,0.0,0.0]
[1779501980648,34.07,75377.07,0.0,-1.0,0.0,0.0]
[1779501981654,34.07,75379.5,0.0,-1.0,0.0,0.0]
[1779501982870,34.07,75379.5,0.0,-1.0,0.0,0.0]
[1779501982974,34.07,75379.87,0.0,-1.0,0.0,0.0]
[1779501983668,34.07,75382.83,0.0,-1.0,0.0,0.0]
[1779501984195,34.07,75382.83,0.0,-1.0,0.0,0.0]
[1779501984221,34.07,75382.83,0.0,-1.0,0.0,0.0]
[1779501984676,34.07,75384.0,0.0,-1.0,0.0,0.0]
[1779501994746,34.07,75383.73,0.0,-1.0,0.0,0.0]
[1779501996106,34.07,75383.73,0.0,-1.0,0.0,0.0]
[1779501996224,34.07,75383.73,0.0,-1.0,0.0,0.0]
[1779501996318,34.07,75383.73,0.0,-1.0,0.0,0.0]
[1779501996472,34.07,75383.73,0.0,-1.0,0.0,0.0]
[1779501996572,34.07,75383.73,0.0,-1.0,0.0,0.0]
[1779502001795,34.07,75383.86,0.0,-1.0,0.0,0.0]
[1779502002670,34.07,75383.86,0.0,-1.0,0.0,0.0]
[1779502002720,34.07,75383.86,0.0,-1.0,0.0,0.0]
[1779502007843,34.07,75384.09,0.0,-1.0,0.0,0.0]
[1779502011917,34.07,75384.43,0.0,-1.0,0.0,0.0]
[1779502011871,34.07,75386.03,0.0,-1.0,0.0,0.0]
[1779502011976,34.07,75386.03,0.0,-1.0,0.0,0.0]
[1779502012878,34.07,75388.82,0.0,-1.0,0.0,0.0]
[1779502014100,34.07,75388.43,0.0,-1.0,0.0,0.0]
[1779502014225,34.07,75388.43,0.0,-1.0,0.0,0.0]
[1779502014892,34.07,75388.29,0.0,-1.0,0.0,0.0]
[1779502016906,34.07,75402.86,0.0,-1.0,0.0,0.0]
[1779502017164,34.07,75402.86,0.0,-1.0,0.0,0.0]
[1779502017913,34.07,75404.33,0.0,-1.0,0.0,0.0]
[1779502019927,34.07,75402.3,0.0,-1.0,0.0,0.0]
[1779502020934,34.07,75400.03,0.0,-1.0,0.0,0.0]
[1779502021717,34.07,75400.03,0.0,-1.0,0.0,0.0]
[1779502021975,34.07,75400.03,0.0,-1.0,0.0,0.0]
[1779502021941,34.07,75399.49,0.0,-1.0,0.0,0.0]
[1779502026978,34.07,75399.17,0.0,-1.0,0.0,0.0]
[1779502027976,34.07,75399.17,0.0,-1.0,0.0,0.0]
[1779502028992,34.07,75401.65,0.0,-1.0,0.0,0.0]
[1779502034028,34.07,75401.57,0.0,-1.0,0.0,0.0]
[1779502039329,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779502039471,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779502039779,34.07,75400.95,0.0,-1.0,0.0,0.0]
[1779502045974,34.07,75400.58,0.0,-1.0,0.0,0.0]
[1779502047151,34.07,75400.71,0.0,-1.0,0.0,0.0]
[1779502047226,34.07,75400.71,0.0,-1.0,0.0,0.0]
[1779502047327,34.07,75402.09,0.0,-1.0,0.0,0.0]
[1779502052153,34.07,75402.37,0.0,-1.0,0.0,0.0]
[1779502055505,34.07,75402.37,0.0,-1.0,0.0,0.0]
[1779502057008,34.07,75402.44,0.0,-1.0,0.0,0.0]
[1779502057015,34.07,75415.84,0.0,-1.0,0.0,0.0]
[1779502057189,34.07,75422.36,0.0,-1.0,0.0,0.0]
[1779502059562,34.07,75422.04,0.0,-1.0,0.0,0.0]
[1779502059988,34.07,75422.04,0.0,-1.0,0.0,0.0]
[1779502059772,34.07,75421.97,0.0,-1.0,0.0,0.0]
[1779502060210,34.07,75419.58,0.0,-1.0,0.0,0.0]
[1779502061727,34.07,75419.58,0.0,-1.0,0.0,0.0]
[1779502068623,34.07,75419.53,0.0,-1.0,0.0,0.0]
[1779502068723,34.07,75419.53,0.0,-1.0,0.0,0.0]
[1779502068821,34.07,75419.53,0.0,-1.0,0.0,0.0]
[1779502073004,34.07,75417.35,0.0,-1.0,0.0,0.0]
[1779502075727,34.07,75416.81,0.0,-1.0,0.0,0.0]
[1779502082364,34.07,75414.01,0.0,-1.0,0.0,0.0]
[1779502083823,34.07,75414.01,0.0,-1.0,0.0,0.0]
[1779502083973,34.07,75414.01,0.0,-1.0,0.0,0.0]
[1779502083924,34.07,75409.61,0.0,-1.0,0.0,0.0]
[1779502084378,34.07,75408.74,0.0,-1.0,0.0,0.0]
[1779502086408,34.07,75408.66,0.0,-1.0,0.0,0.0]
[1779502086471,34.07,75408.66,0.0,-1.0,0.0,0.0]
[1779502093441,34.07,75407.97,0.0,-1.0,0.0,0.0]
[1779502096620,34.07,75408.25,0.0,-1.0,0.0,0.0]
[1779502096721,34.07,75408.25,0.0,-1.0,0.0,0.0]
[1779502096822,34.07,75407.81,0.0,-1.0,0.0,0.0]
[1779502098535,34.07,75408.13,0.0,-1.0,0.0,0.0]
[1779502098721,34.07,75408.13,0.0,-1.0,0.0,0.0]
[1779502104518,34.07,75409.42,0.0,-1.0,0.0,0.0]
[1779502109552,34.07,75410.15,0.0,-1.0,0.0,0.0]
[1779502110560,34.07,75411.48,0.0,-1.0,0.0,0.0]
[1779502111567,34.07,75412.18,0.0,-1.0,0.0,0.0]
[1779502112703,34.07,75412.18,0.0,-1.0,0.0,0.0]
[1779502112721,34.07,75412.18,0.0,-1.0,0.0,0.0]
[1779502112804,34.07,75412.75,0.0,-1.0,0.0,0.0]
[1779502113582,34.07,75413.64,0.0,-1.0,0.0,0.0]
[1779502115374,34.07,75414.46,0.0,-1.0,0.0,0.0]
[1779502115477,34.07,75414.46,0.0,-1.0,0.0,0.0]
[1779502115596,34.07,75416.09,0.0,-1.0,0.0,0.0]
[1779502120631,34.07,75415.5,0.0,-1.0,0.0,0.0]
[1779502123652,34.07,75416.34,0.0,-1.0,0.0,0.0]
[1779502127162,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779502127221,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779502127680,34.07,75416.39,0.0,-1.0,0.0,0.0]
[1779502129504,34.07,75416.24,0.0,-1.0,0.0,0.0]
[1779502129725,34.07,75416.24,0.0,-1.0,0.0,0.0]
[1779502138758,34.07,75416.21,0.0,-1.0,0.0,0.0]
[1779502142036,34.07,75415.65,0.0,-1.0,0.0,0.0]
[1779502141779,34.07,75413.9,0.0,-1.0,0.0,0.0]
[1779502142223,34.07,75413.9,0.0,-1.0,0.0,0.0]
[1779502142786,34.07,75411.9,0.0,-1.0,0.0,0.0]
[1779502144753,34.07,75411.84,0.0,-1.0,0.0,0.0]
[1779502144972,34.07,75411.84,0.0,-1.0,0.0,0.0]
[1779502150844,34.07,75412.38,0.0,-1.0,0.0,0.0]
[1779502152993,34.07,75412.17,0.0,-1.0,0.0,0.0]
[1779502153074,34.07,75414.3,0.0,-1.0,0.0,0.0]
[1779502153224,34.07,75414.3,0.0,-1.0,0.0,0.0]
[1779502153865,34.07,75415.6,0.0,-1.0,0.0,0.0]
[1779502155658,34.07,75415.72,0.0,-1.0,0.0,0.0]
[1779502155722,34.07,75415.72,0.0,-1.0,0.0,0.0]
[1779502160914,34.07,75415.95,0.0,-1.0,0.0,0.0]
[1779502165949,34.07,75415.94,0.0,-1.0,0.0,0.0]
[1779502168784,34.07,75416.19,0.0,-1.0,0.0,0.0]
[1779502168972,34.07,75416.19,0.0,-1.0,0.0,0.0]
[1779502169073,34.07,75415.83,0.0,-1.0,0.0,0.0]
[1779502170039,34.07,75415.83,0.0,-1.0,0.0,0.0]
[1779502170222,34.07,75416.04,0.0,-1.0,0.0,0.0]
[1779502170984,34.07,75417.48,0.0,-1.0,0.0,0.0]
[1779502171992,34.07,75420.24,0.0,-1.0,0.0,0.0]
[1779502175924,34.07,75420.79,0.0,-1.0,0.0,0.0]
[1779502175972,34.07,75420.79,0.0,-1.0,0.0,0.0]
[1779502177726,34.07,75420.15,0.0,-1.0,0.0,0.0]
[1779502177973,34.07,75420.15,0.0,-1.0,0.0,0.0]
[1779502178038,34.07,75420.15,0.0,-1.0,0.0,0.0]
[1779502185082,34.07,75420.22,0.0,-1.0,0.0,0.0]
[1779502186089,34.07,75414.5,0.0,-1.0,0.0,0.0]
[1779502187096,34.07,75408.43,0.0,-1.0,0.0,0.0]
[1779502188105,34.07,75407.14,0.0,-1.0,0.0,0.0]
[1779502190583,34.07,75407.12,0.0,-1.0,0.0,0.0]
[1779502190723,34.07,75407.12,0.0,-1.0,0.0,0.0]
[1779502195721,34.07,75406.52,0.0,-1.0,0.0,0.0]
[1779502195972,34.07,75406.52,0.0,-1.0,0.0,0.0]
[1779502196161,34.07,75405.33,0.0,-1.0,0.0,0.0]
[1779502198206,34.07,75405.7,0.0,-1.0,0.0,0.0]
[1779502198225,34.07,75405.7,0.0,-1.0,0.0,0.0]
[1779502202131,34.07,75405.61,0.0,-1.0,0.0,0.0]
[1779502202153,34.07,75402.66,0.0,-1.0,0.0,0.0]
[1779502202221,34.07,75402.66,0.0,-1.0,0.0,0.0]
[1779502202383,34.07,75396.42,0.0,-1.0,0.0,0.0]
[1779502203211,34.07,75395.03,0.0,-1.0,0.0,0.0]
[1779502205486,34.07,75395.14,0.0,-1.0,0.0,0.0]
[1779502205592,34.07,75395.14,0.0,-1.0,0.0,0.0]
[1779502206809,34.07,75395.71,0.0,-1.0,0.0,0.0]
[1779502206972,34.07,75395.71,0.0,-1.0,0.0,0.0]
[1779502207013,34.07,75400.49,0.0,-1.0,0.0,0.0]
[1779502207239,34.07,75403.32,0.0,-1.0,0.0,0.0]
[1779502208246,34.07,75401.78,0.0,-1.0,0.0,0.0]
[1779502209252,34.07,75398.44,0.0,-1.0,0.0,0.0]
[1779502210260,34.07,75396.73,0.0,-1.0,0.0,0.0]
[1779502211349,34.07,75396.73,0.0,-1.0,0.0,0.0]
[1779502211471,34.07,75396.73,0.0,-1.0,0.0,0.0]
[1779502211572,34.07,75397.65,0.0,-1.0,0.0,0.0]
[1779502217309,34.07,75398.13,0.0,-1.0,0.0,0.0]
[1779502219700,34.07,75398.04,0.0,-1.0,0.0,0.0]
[1779502219728,34.07,75398.04,0.0,-1.0,0.0,0.0]
[1779502222080,34.07,75398.36,0.0,-1.0,0.0,0.0]
[1779502222181,34.07,75398.4,0.0,-1.0,0.0,0.0]
[1779502222221,34.07,75398.4,0.0,-1.0,0.0,0.0]
[1779502223353,34.07,75398.36,0.0,-1.0,0.0,0.0]
[1779502228388,34.07,75396.69,0.0,-1.0,0.0,0.0]
[1779502229395,34.07,75395.83,0.0,-1.0,0.0,0.0]
[1779502230401,34.07,75394.42,0.0,-1.0,0.0,0.0]
[1779502231415,34.07,75394.42,0.0,-1.0,0.0,0.0]
[1779502231473,34.07,75394.42,0.0,-1.0,0.0,0.0]
[1779502231517,34.07,75394.34,0.0,-1.0,0.0,0.0]
[1779502235653,34.07,75394.4,0.0,-1.0,0.0,0.0]
[1779502235722,34.07,75394.4,0.0,-1.0,0.0,0.0]
[1779502235823,34.07,75398.31,0.0,-1.0,0.0,0.0]
[1779502236444,34.07,75401.75,0.0,-1.0,0.0,0.0]
[1779502238038,34.07,75401.75,0.0,-1.0,0.0,0.0]
[1779502238226,34.07,75401.8,0.0,-1.0,0.0,0.0]
[1779502243493,34.07,75402.0,0.0,-1.0,0.0,0.0]
[1779502248154,34.07,75402.0,0.0,-1.0,0.0,0.0]
[1779502248221,34.07,75402.0,0.0,-1.0,0.0,0.0]
[1779502248528,34.07,75402.53,0.0,-1.0,0.0,0.0]
[1779502249535,34.07,75398.78,0.0,-1.0,0.0,0.0]
[1779502251086,34.07,75398.78,0.0,-1.0,0.0,0.0]
[1779502251221,34.07,75398.78,0.0,-1.0,0.0,0.0]
[1779502251188,34.07,75397.05,0.0,-1.0,0.0,0.0]
[1779502252556,34.07,75396.18,0.0,-1.0,0.0,0.0]
[1779502254915,34.07,75396.14,0.0,-1.0,0.0,0.0]
[1779502254973,34.07,75396.14,0.0,-1.0,0.0,0.0]
[1779502255121,34.07,75394.25,0.0,-1.0,0.0,0.0]
[1779502255577,34.07,75392.47,0.0,-1.0,0.0,0.0]
[1779502257283,34.07,75392.09,0.0,-1.0,0.0,0.0]
[1779502257475,34.07,75392.09,0.0,-1.0,0.0,0.0]
[1779502258598,34.07,75392.96,0.0,-1.0,0.0,0.0]
[1779502263076,34.07,75393.43,0.0,-1.0,0.0,0.0]
[1779502263220,34.07,75393.43,0.0,-1.0,0.0,0.0]
[1779502263633,34.07,75392.43,0.0,-1.0,0.0,0.0]
[1779502265347,34.07,75392.48,0.0,-1.0,0.0,0.0]
[1779502266710,34.07,75392.49,0.0,-1.0,0.0,0.0]
[1779502266727,34.07,75392.49,0.0,-1.0,0.0,0.0]
[1779502270682,34.07,75393.5,0.0,-1.0,0.0,0.0]
[1779502273703,34.07,75392.99,0.0,-1.0,0.0,0.0]
[1779502278738,34.07,75394.09,0.0,-1.0,0.0,0.0]
[1779502279725,34.07,75394.09,0.0,-1.0,0.0,0.0]
[1779502279745,34.07,75394.1,0.0,-1.0,0.0,0.0]
[1779502280913,34.07,75394.1,0.0,-1.0,0.0,0.0]
[1779502280975,34.07,75394.1,0.0,-1.0,0.0,0.0]
[1779502288808,34.07,75394.09,0.0,-1.0,0.0,0.0]
[1779502291828,34.07,75393.2,0.0,-1.0,0.0,0.0]
[1779502296864,34.07,75393.58,0.0,-1.0,0.0,0.0]
[1779502297851,34.07,75393.58,0.0,-1.0,0.0,0.0]
[1779502297973,34.07,75393.58,0.0,-1.0,0.0,0.0]
[1779502298677,34.07,75393.58,0.0,-1.0,0.0,0.0]
[1779502298723,34.07,75393.58,0.0,-1.0,0.0,0.0]
[1779502298888,34.07,75395.27,0.0,-1.0,0.0,0.0]
[1779502299893,34.07,75397.25,0.0,-1.0,0.0,0.0]
[1779502305205,34.07,75397.97,0.0,-1.0,0.0,0.0]
[1779502305227,34.07,75397.97,0.0,-1.0,0.0,0.0]
[1779502310970,34.07,75398.62,0.0,-1.0,0.0,0.0]
[1779502313444,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779502313475,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779502315481,34.07,75398.74,0.0,-1.0,0.0,0.0]
[1779502315722,34.07,75398.74,0.0,-1.0,0.0,0.0]
[1779502315823,34.07,75398.74,0.0,-1.0,0.0,0.0]
[1779502317013,34.07,75399.89,0.0,-1.0,0.0,0.0]
[1779502318282,34.07,75399.89,0.0,-1.0,0.0,0.0]
[1779502318471,34.07,75400.87,0.0,-1.0,0.0,0.0]
[1779502321043,34.07,75404.6,0.0,-1.0,0.0,0.0]
[1779502322050,34.07,75407.95,0.0,-1.0,0.0,0.0]
[1779502323179,34.07,75407.95,0.0,-1.0,0.0,0.0]
[1779502323222,34.07,75407.95,0.0,-1.0,0.0,0.0]
[1779502323225,34.07,75407.82,0.0,-1.0,0.0,0.0]
[1779502324919,34.07,75407.86,0.0,-1.0,0.0,0.0]
[1779502324976,34.07,75407.86,0.0,-1.0,0.0,0.0]
[1779502325074,34.07,75408.11,0.0,-1.0,0.0,0.0]
[1779502332124,34.07,75408.96,0.0,-1.0,0.0,0.0]
[1779502333131,34.07,75410.1,0.0,-1.0,0.0,0.0]
[1779502334138,34.07,75412.12,0.0,-1.0,0.0,0.0]
[1779502335145,34.07,75413.27,0.0,-1.0,0.0,0.0]
[1779502336871,34.07,75413.75,0.0,-1.0,0.0,0.0]
[1779502336972,34.07,75413.75,0.0,-1.0,0.0,0.0]
[1779502343201,34.07,75415.46,0.0,-1.0,0.0,0.0]
[1779502345215,34.07,75416.84,0.0,-1.0,0.0,0.0]
[1779502346081,34.07,75416.84,0.0,-1.0,0.0,0.0]
[1779502346223,34.07,75416.84,0.0,-1.0,0.0,0.0]
[1779502346221,34.07,75418.66,0.0,-1.0,0.0,0.0]
[1779502347479,34.07,75418.34,0.0,-1.0,0.0,0.0]
[1779502347723,34.07,75418.34,0.0,-1.0,0.0,0.0]
[1779502348236,34.07,75417.98,0.0,-1.0,0.0,0.0]
[1779502349243,34.07,75416.05,0.0,-1.0,0.0,0.0]
[1779502350250,34.07,75413.76,0.0,-1.0,0.0,0.0]
[1779502350678,34.07,75413.76,0.0,-1.0,0.0,0.0]
[1779502350725,34.07,75413.76,0.0,-1.0,0.0,0.0]
[1779502351257,34.07,75414.27,0.0,-1.0,0.0,0.0]
[1779502352264,34.07,75413.26,0.0,-1.0,0.0,0.0]
[1779502354278,34.07,75415.3,0.0,-1.0,0.0,0.0]
[1779502354347,34.07,75415.3,0.0,-1.0,0.0,0.0]
[1779502354471,34.07,75415.3,0.0,-1.0,0.0,0.0]
[1779502355285,34.07,75415.25,0.0,-1.0,0.0,0.0]
[1779502358306,34.07,75413.73,0.0,-1.0,0.0,0.0]
[1779502359312,34.07,75412.58,0.0,-1.0,0.0,0.0]
[1779502359536,34.07,75412.58,0.0,-1.0,0.0,0.0]
[1779502359720,34.07,75412.58,0.0,-1.0,0.0,0.0]
[1779502365356,34.07,75412.35,0.0,-1.0,0.0,0.0]
[1779502370391,34.07,75412.36,0.0,-1.0,0.0,0.0]
[1779502375426,34.07,75412.18,0.0,-1.0,0.0,0.0]
[1779502378015,34.07,75412.16,0.0,-1.0,0.0,0.0]
[1779502378224,34.07,75412.16,0.0,-1.0,0.0,0.0]
[1779502379891,34.07,75412.16,0.0,-1.0,0.0,0.0]
[1779502379974,34.07,75412.16,0.0,-1.0,0.0,0.0]
[1779502380073,34.07,75412.16,0.0,-1.0,0.0,0.0]
[1779502385496,34.07,75417.6,0.0,-1.0,0.0,0.0]
[1779502387212,34.07,75417.6,0.0,-1.0,0.0,0.0]
[1779502387225,34.07,75417.6,0.0,-1.0,0.0,0.0]
[1779502387313,34.07,75421.26,0.0,-1.0,0.0,0.0]
[1779502387510,34.07,75424.65,0.0,-1.0,0.0,0.0]
[1779502389532,34.07,75426.81,0.0,-1.0,0.0,0.0]
[1779502390537,34.07,75431.87,0.0,-1.0,0.0,0.0]
[1779502391544,34.07,75433.43,0.0,-1.0,0.0,0.0]
[1779502392918,34.07,75433.43,0.0,-1.0,0.0,0.0]
[1779502392973,34.07,75433.43,0.0,-1.0,0.0,0.0]
[1779502394625,34.07,75432.4,0.0,-1.0,0.0,0.0]
[1779502394725,34.07,75432.4,0.0,-1.0,0.0,0.0]
[1779502394772,34.07,75432.4,0.0,-1.0,0.0,0.0]
[1779502395572,34.07,75435.39,0.0,-1.0,0.0,0.0]
[1779502396579,34.07,75451.81,0.0,-1.0,0.0,0.0]
[1779502397586,34.07,75455.25,0.0,-1.0,0.0,0.0]
[1779502398593,34.07,75451.07,0.0,-1.0,0.0,0.0]
[1779502399711,34.07,75449.08,0.0,-1.0,0.0,0.0]
[1779502402012,34.07,75448.12,0.0,-1.0,0.0,0.0]
[1779502402224,34.07,75448.12,0.0,-1.0,0.0,0.0]
[1779502402325,34.07,75447.04,0.0,-1.0,0.0,0.0]
[1779502403629,34.07,75445.17,0.0,-1.0,0.0,0.0]
[1779502407657,34.07,75443.69,0.0,-1.0,0.0,0.0]
[1779502409011,34.07,75443.69,0.0,-1.0,0.0,0.0]
[1779502409223,34.07,75443.69,0.0,-1.0,0.0,0.0]
[1779502410739,34.07,75443.25,0.0,-1.0,0.0,0.0]
[1779502410974,34.07,75443.25,0.0,-1.0,0.0,0.0]
[1779502411017,34.07,75443.25,0.0,-1.0,0.0,0.0]
[1779502416722,34.07,75444.08,0.0,-1.0,0.0,0.0]
[1779502418113,34.07,75444.08,0.0,-1.0,0.0,0.0]
[1779502418223,34.07,75444.08,0.0,-1.0,0.0,0.0]
[1779502420750,34.07,75442.78,0.0,-1.0,0.0,0.0]
[1779502425784,34.07,75443.55,0.0,-1.0,0.0,0.0]
[1779502434848,34.07,75442.71,0.0,-1.0,0.0,0.0]
[1779502439479,34.07,75442.1,0.0,-1.0,0.0,0.0]
[1779502439723,34.07,75442.1,0.0,-1.0,0.0,0.0]
[1779502440889,34.07,75444.37,0.0,-1.0,0.0,0.0]
[1779502441781,34.07,75444.37,0.0,-1.0,0.0,0.0]
[1779502441972,34.07,75444.37,0.0,-1.0,0.0,0.0]
[1779502442072,34.07,75445.28,0.0,-1.0,0.0,0.0]
[1779502443857,34.07,75445.37,0.0,-1.0,0.0,0.0]
[1779502443977,34.07,75445.37,0.0,-1.0,0.0,0.0]
[1779502444079,34.07,75446.45,0.0,-1.0,0.0,0.0]
[1779502444920,34.07,75447.44,0.0,-1.0,0.0,0.0]
[1779502445927,34.07,75446.14,0.0,-1.0,0.0,0.0]
[1779502449647,34.07,75445.58,0.0,-1.0,0.0,0.0]
[1779502449724,34.07,75445.58,0.0,-1.0,0.0,0.0]
[1779502450343,34.07,75445.58,0.0,-1.0,0.0,0.0]
[1779502450472,34.07,75445.35,0.0,-1.0,0.0,0.0]
[1779502450962,34.07,75445.43,0.0,-1.0,0.0,0.0]
[1779502452976,34.07,75446.49,0.0,-1.0,0.0,0.0]
[1779502453983,34.07,75447.69,0.0,-1.0,0.0,0.0]
[1779502455485,34.07,75447.86,0.0,-1.0,0.0,0.0]
[1779502455725,34.07,75447.86,0.0,-1.0,0.0,0.0]
[1779502455997,34.07,75449.48,0.0,-1.0,0.0,0.0]
[1779502463047,34.07,75449.76,0.0,-1.0,0.0,0.0]
[1779502464704,34.07,75449.99,0.0,-1.0,0.0,0.0]
[1779502464722,34.07,75449.99,0.0,-1.0,0.0,0.0]
[1779502466957,34.07,75449.99,0.0,-1.0,0.0,0.0]
[1779502466972,34.07,75449.99,0.0,-1.0,0.0,0.0]
[1779502467073,34.07,75449.99,0.0,-1.0,0.0,0.0]
[1779502472110,34.07,75449.4,0.0,-1.0,0.0,0.0]
[1779502474618,34.07,75450.36,0.0,-1.0,0.0,0.0]
[1779502474723,34.07,75450.36,0.0,-1.0,0.0,0.0]
[1779502477145,34.07,75452.82,0.0,-1.0,0.0,0.0]
[1779502477964,34.07,75452.82,0.0,-1.0,0.0,0.0]
[1779502477973,34.07,75452.82,0.0,-1.0,0.0,0.0]
[1779502478152,34.07,75454.26,0.0,-1.0,0.0,0.0]
[1779502480793,34.07,75454.99,0.0,-1.0,0.0,0.0]
[1779502480972,34.07,75454.99,0.0,-1.0,0.0,0.0]
[1779502486208,34.07,75454.79,0.0,-1.0,0.0,0.0]
[1779502489106,34.07,75454.79,0.0,-1.0,0.0,0.0]
[1779502489222,34.07,75454.79,0.0,-1.0,0.0,0.0]
[1779502491649,34.07,75455.62,0.0,-1.0,0.0,0.0]
[1779502491722,34.07,75455.62,0.0,-1.0,0.0,0.0]
[1779502492250,34.07,75454.96,0.0,-1.0,0.0,0.0]
[1779502493006,34.07,75454.96,0.0,-1.0,0.0,0.0]
[1779502493271,34.07,75416.34,0.0,-1.0,0.0,0.0]
[1779502494272,34.07,75374.34,0.0,-1.0,0.0,0.0]
[1779502495279,34.07,75368.68,0.0,-1.0,0.0,0.0]
[1779502496286,34.07,75370.28,0.0,-1.0,0.0,0.0]
[1779502496648,34.07,75370.28,0.0,-1.0,0.0,0.0]
[1779502497293,34.07,75375.43,0.0,-1.0,0.0,0.0]
[1779502498300,34.07,75380.96,0.0,-1.0,0.0,0.0]
[1779502499306,34.07,75388.03,0.0,-1.0,0.0,0.0]
[1779502500314,34.07,75390.14,0.0,-1.0,0.0,0.0]
[1779502501321,34.07,75390.43,0.0,-1.0,0.0,0.0]
[1779502502328,34.07,75392.05,0.0,-1.0,0.0,0.0]
[1779502504342,34.07,75393.07,0.0,-1.0,0.0,0.0]
[1779502505468,34.07,75393.07,0.0,-1.0,0.0,0.0]
[1779502505723,34.07,75393.54,0.0,-1.0,0.0,0.0]
[1779502506356,34.07,75393.76,0.0,-1.0,0.0,0.0]
[1779502509377,34.07,75399.73,0.0,-1.0,0.0,0.0]
[1779502510384,34.07,75402.89,0.0,-1.0,0.0,0.0]
[1779502511737,34.07,75403.17,0.0,-1.0,0.0,0.0]
[1779502511971,34.07,75403.17,0.0,-1.0,0.0,0.0]
[1779502514411,34.07,75404.34,0.0,-1.0,0.0,0.0]
[1779502516037,34.07,75404.36,0.0,-1.0,0.0,0.0]
[1779502516224,34.07,75404.36,0.0,-1.0,0.0,0.0]
[1779502516427,34.07,75404.34,0.0,-1.0,0.0,0.0]
[1779502518993,34.07,75404.19,0.0,-1.0,0.0,0.0]
[1779502519221,34.07,75404.19,0.0,-1.0,0.0,0.0]
[1779502528512,34.07,75405.1,0.0,-1.0,0.0,0.0]
[1779502530855,34.07,75405.18,0.0,-1.0,0.0,0.0]
[1779502530972,34.07,75405.18,0.0,-1.0,0.0,0.0]
[1779502531261,34.07,75405.18,0.0,-1.0,0.0,0.0]
[1779502531470,34.07,75405.18,0.0,-1.0,0.0,0.0]
[1779502531301,34.07,75405.39,0.0,-1.0,0.0,0.0]
[1779502534554,34.07,75406.62,0.0,-1.0,0.0,0.0]
[1779502539589,34.07,75406.52,0.0,-1.0,0.0,0.0]
[1779502544624,34.07,75406.27,0.0,-1.0,0.0,0.0]
[1779502545604,34.07,75406.27,0.0,-1.0,0.0,0.0]
[1779502545720,34.07,75406.27,0.0,-1.0,0.0,0.0]
[1779502546638,34.07,75404.41,0.0,-1.0,0.0,0.0]
[1779502550681,34.07,75422.03,0.0,-1.0,0.0,0.0]
[1779502551680,34.07,75434.48,0.0,-1.0,0.0,0.0]
[1779502552687,34.07,75444.46,0.0,-1.0,0.0,0.0]
[1779502554379,34.07,75444.46,0.0,-1.0,0.0,0.0]
[1779502554466,34.07,75444.46,0.0,-1.0,0.0,0.0]
[1779502558508,34.07,75445.12,0.0,-1.0,0.0,0.0]
[1779502558723,34.07,75444.61,0.0,-1.0,0.0,0.0]
[1779502558729,34.07,75444.73,0.0,-1.0,0.0,0.0]
[1779502559736,34.07,75445.83,0.0,-1.0,0.0,0.0]
[1779502560743,34.07,75447.44,0.0,-1.0,0.0,0.0]
[1779502562476,34.07,75447.44,0.0,-1.0,0.0,0.0]
[1779502561750,34.07,75446.33,0.0,-1.0,0.0,0.0]
[1779502566787,34.07,75446.34,0.0,-1.0,0.0,0.0]
[1779502570477,34.07,75446.37,0.0,-1.0,0.0,0.0]
[1779502570301,34.07,75449.06,0.0,-1.0,0.0,0.0]
[1779502573397,34.07,75448.39,0.0,-1.0,0.0,0.0]
[1779502573473,34.07,75448.39,0.0,-1.0,0.0,0.0]
[1779502573553,34.07,75448.33,0.0,-1.0,0.0,0.0]
[1779502573836,34.07,75449.46,0.0,-1.0,0.0,0.0]
[1779502576095,34.07,75448.89,0.0,-1.0,0.0,0.0]
[1779502576221,34.07,75448.89,0.0,-1.0,0.0,0.0]
[1779502576322,34.07,75449.95,0.0,-1.0,0.0,0.0]
[1779502581893,34.07,75450.82,0.0,-1.0,0.0,0.0]
[1779502584408,34.07,75451.35,0.0,-1.0,0.0,0.0]
[1779502584472,34.07,75451.35,0.0,-1.0,0.0,0.0]
[1779502584447,34.07,75450.58,0.0,-1.0,0.0,0.0]
[1779502585643,34.07,75450.2,0.0,-1.0,0.0,0.0]
[1779502585725,34.07,75450.2,0.0,-1.0,0.0,0.0]
[1779502585921,34.07,75452.87,0.0,-1.0,0.0,0.0]
[1779502590956,34.07,75453.05,0.0,-1.0,0.0,0.0]
[1779502591963,34.07,75452.61,0.0,-1.0,0.0,0.0]
[1779502596998,34.07,75452.82,0.0,-1.0,0.0,0.0]
[1779502602034,34.07,75452.74,0.0,-1.0,0.0,0.0]
[1779502607070,34.07,75456.47,0.0,-1.0,0.0,0.0]
[1779502608076,34.07,75459.43,0.0,-1.0,0.0,0.0]
[1779502609084,34.07,75455.32,0.0,-1.0,0.0,0.0]
[1779502611850,34.07,75455.41,0.0,-1.0,0.0,0.0]
[1779502611971,34.07,75455.41,0.0,-1.0,0.0,0.0]
[1779502612575,34.07,75455.41,0.0,-1.0,0.0,0.0]
[1779502612104,34.07,75454.9,0.0,-1.0,0.0,0.0]
[1779502612724,34.07,75454.9,0.0,-1.0,0.0,0.0]
[1779502618147,34.07,75455.4,0.0,-1.0,0.0,0.0]
[1779502623182,34.07,75456.08,0.0,-1.0,0.0,0.0]
[1779502627210,34.07,75459.28,0.0,-1.0,0.0,0.0]
[1779502628217,34.07,75463.68,0.0,-1.0,0.0,0.0]
[1779502630832,34.07,75463.15,0.0,-1.0,0.0,0.0]
[1779502630972,34.07,75463.15,0.0,-1.0,0.0,0.0]
[1779502631577,34.07,75463.15,0.0,-1.0,0.0,0.0]
[1779502631237,34.07,75463.41,0.0,-1.0,0.0,0.0]
[1779502631728,34.07,75463.41,0.0,-1.0,0.0,0.0]
[1779502633252,34.07,75465.62,0.0,-1.0,0.0,0.0]
[1779502636273,34.07,75461.92,0.0,-1.0,0.0,0.0]
[1779502637280,34.07,75459.25,0.0,-1.0,0.0,0.0]
[1779502638885,34.07,75459.12,0.0,-1.0,0.0,0.0]
[1779502638975,34.07,75459.12,0.0,-1.0,0.0,0.0]
[1779502639294,34.07,75459.09,0.0,-1.0,0.0,0.0]
[1779502644331,34.07,75458.95,0.0,-1.0,0.0,0.0]
[1779502645338,34.07,75457.86,0.0,-1.0,0.0,0.0]
[1779502646344,34.07,75456.37,0.0,-1.0,0.0,0.0]
[1779502647459,34.07,75456.37,0.0,-1.0,0.0,0.0]
[1779502647473,34.07,75456.37,0.0,-1.0,0.0,0.0]
[1779502651380,34.07,75456.28,0.0,-1.0,0.0,0.0]
[1779502657422,34.07,75455.72,0.0,-1.0,0.0,0.0]
[1779502665478,34.07,75455.36,0.0,-1.0,0.0,0.0]
[1779502666713,34.07,75455.36,0.0,-1.0,0.0,0.0]
[1779502666724,34.07,75455.36,0.0,-1.0,0.0,0.0]
[1779502667197,34.07,75455.36,0.0,-1.0,0.0,0.0]
[1779502667222,34.07,75455.36,0.0,-1.0,0.0,0.0]
[1779502667492,34.07,75455.4,0.0,-1.0,0.0,0.0]
[1779502669505,34.07,75454.11,0.0,-1.0,0.0,0.0]
[1779502671520,34.07,75452.42,0.0,-1.0,0.0,0.0]
[1779502672527,34.07,75448.03,0.0,-1.0,0.0,0.0]
[1779502673977,34.07,75447.81,0.0,-1.0,0.0,0.0]
[1779502674228,34.07,75447.81,0.0,-1.0,0.0,0.0]
[1779502674582,34.07,75447.81,0.0,-1.0,0.0,0.0]
[1779502674541,34.07,75447.57,0.0,-1.0,0.0,0.0]
[1779502674725,34.07,75447.57,0.0,-1.0,0.0,0.0]
[1779502680584,34.07,75448.66,0.0,-1.0,0.0,0.0]
[1779502684090,34.07,75448.88,0.0,-1.0,0.0,0.0]
[1779502684221,34.07,75448.88,0.0,-1.0,0.0,0.0]
[1779502684613,34.07,75452.45,0.0,-1.0,0.0,0.0]
[1779502685620,34.07,75454.37,0.0,-1.0,0.0,0.0]
[1779502686006,34.07,75454.37,0.0,-1.0,0.0,0.0]
[1779502686226,34.07,75454.37,0.0,-1.0,0.0,0.0]
[1779502691662,34.07,75454.9,0.0,-1.0,0.0,0.0]
[1779502696697,34.07,75454.77,0.0,-1.0,0.0,0.0]
[1779502698684,34.07,75454.77,0.0,-1.0,0.0,0.0]
[1779502698721,34.07,75454.71,0.0,-1.0,0.0,0.0]
[1779502699365,34.07,75454.71,0.0,-1.0,0.0,0.0]
[1779502699474,34.07,75454.71,0.0,-1.0,0.0,0.0]
[1779502699575,34.07,75453.86,0.0,-1.0,0.0,0.0]
[1779502699718,34.07,75452.9,0.0,-1.0,0.0,0.0]
[1779502703746,34.07,75453.93,0.0,-1.0,0.0,0.0]
[1779502707774,34.07,75451.51,0.0,-1.0,0.0,0.0]
[1779502708781,34.07,75449.41,0.0,-1.0,0.0,0.0]
[1779502709885,34.07,75449.41,0.0,-1.0,0.0,0.0]
[1779502709973,34.07,75449.41,0.0,-1.0,0.0,0.0]
[1779502710674,34.07,75449.41,0.0,-1.0,0.0,0.0]
[1779502709986,34.07,75449.48,0.0,-1.0,0.0,0.0]
[1779502710721,34.07,75449.48,0.0,-1.0,0.0,0.0]
[1779502711802,34.07,75448.37,0.0,-1.0,0.0,0.0]
[1779502716837,34.07,75448.91,0.0,-1.0,0.0,0.0]
[1779502721872,34.07,75449.05,0.0,-1.0,0.0,0.0]
[1779502722879,34.07,75443.49,0.0,-1.0,0.0,0.0]
[1779502723886,34.07,75421.36,0.0,-1.0,0.0,0.0]
[1779502724893,34.07,75421.61,0.0,-1.0,0.0,0.0]
[1779502729484,34.07,75422.11,0.0,-1.0,0.0,0.0]
[1779502729724,34.07,75422.11,0.0,-1.0,0.0,0.0]
[1779502729586,34.07,75423.82,0.0,-1.0,0.0,0.0]
[1779502729928,34.07,75424.26,0.0,-1.0,0.0,0.0]
[1779502731639,34.07,75424.26,0.0,-1.0,0.0,0.0]
[1779502731723,34.07,75424.26,0.0,-1.0,0.0,0.0]
[1779502731702,34.07,75425.81,0.0,-1.0,0.0,0.0]
[1779502733965,34.07,75414.79,0.0,-1.0,0.0,0.0]
[1779502734972,34.07,75413.52,0.0,-1.0,0.0,0.0]
[1779502736021,34.07,75413.52,0.0,-1.0,0.0,0.0]
[1779502736221,34.07,75413.52,0.0,-1.0,0.0,0.0]
[1779502736739,34.07,75413.52,0.0,-1.0,0.0,0.0]
[1779502736246,34.07,75410.31,0.0,-1.0,0.0,0.0]
[1779502736973,34.07,75410.31,0.0,-1.0,0.0,0.0]
[1779502739000,34.07,75409.07,0.0,-1.0,0.0,0.0]
[1779502744208,34.07,75409.11,0.0,-1.0,0.0,0.0]
[1779502744223,34.07,75409.11,0.0,-1.0,0.0,0.0]
[1779502744310,34.07,75409.21,0.0,-1.0,0.0,0.0]
[1779502744887,34.07,75409.21,0.0,-1.0,0.0,0.0]
[1779502744987,34.07,75409.21,0.0,-1.0,0.0,0.0]
[1779502747059,34.07,75408.33,0.0,-1.0,0.0,0.0]
[1779502752119,34.07,75412.22,0.0,-1.0,0.0,0.0]
[1779502753124,34.07,75416.92,0.0,-1.0,0.0,0.0]
[1779502754130,34.07,75418.87,0.0,-1.0,0.0,0.0]
[1779502755748,34.07,75418.87,0.0,-1.0,0.0,0.0]
[1779502755137,34.07,75420.32,0.0,-1.0,0.0,0.0]
[1779502755981,34.07,75420.32,0.0,-1.0,0.0,0.0]
[1779502756144,34.07,75422.58,0.0,-1.0,0.0,0.0]
[1779502756975,34.07,75422.58,0.0,-1.0,0.0,0.0]
[1779502758970,34.07,75423.01,0.0,-1.0,0.0,0.0]
[1779502759165,34.07,75423.4,0.0,-1.0,0.0,0.0]
[1779502760173,34.07,75424.95,0.0,-1.0,0.0,0.0]
[1779502761180,34.07,75426.57,0.0,-1.0,0.0,0.0]
[1779502762362,34.07,75426.57,0.0,-1.0,0.0,0.0]
[1779502762472,34.07,75426.57,0.0,-1.0,0.0,0.0]
[1779502762572,34.07,75426.07,0.0,-1.0,0.0,0.0]
[1779502763194,34.07,75425.09,0.0,-1.0,0.0,0.0]
[1779502763882,34.07,75425.09,0.0,-1.0,0.0,0.0]
[1779502763973,34.07,75425.09,0.0,-1.0,0.0,0.0]
[1779502767221,34.07,75424.22,0.0,-1.0,0.0,0.0]
[1779502770243,34.07,75423.34,0.0,-1.0,0.0,0.0]
[1779502771250,34.07,75423.2,0.0,-1.0,0.0,0.0]
[1779502773264,34.07,75424.53,0.0,-1.0,0.0,0.0]
[1779502774690,34.07,75424.53,0.0,-1.0,0.0,0.0]
[1779502774720,34.07,75424.53,0.0,-1.0,0.0,0.0]
[1779502774791,34.07,75424.24,0.0,-1.0,0.0,0.0]
[1779502776270,34.07,75424.24,0.0,-1.0,0.0,0.0]
[1779502776476,34.07,75424.24,0.0,-1.0,0.0,0.0]
[1779502783336,34.07,75424.21,0.0,-1.0,0.0,0.0]
[1779502785339,34.07,75423.43,0.0,-1.0,0.0,0.0]
[1779502785472,34.07,75423.43,0.0,-1.0,0.0,0.0]
[1779502785572,34.07,75423.84,0.0,-1.0,0.0,0.0]
[1779502786321,34.07,75423.84,0.0,-1.0,0.0,0.0]
[1779502786473,34.07,75423.84,0.0,-1.0,0.0,0.0]
[1779502792398,34.07,75423.38,0.0,-1.0,0.0,0.0]
[1779502797433,34.07,75423.53,0.0,-1.0,0.0,0.0]
[1779502798441,34.07,75424.41,0.0,-1.0,0.0,0.0]
[1779502799448,34.07,75425.27,0.0,-1.0,0.0,0.0]
[1779502800534,34.07,75425.27,0.0,-1.0,0.0,0.0]
[1779502800722,34.07,75425.27,0.0,-1.0,0.0,0.0]
[1779502800783,34.07,75425.19,0.0,-1.0,0.0,0.0]
[1779502801874,34.07,75425.23,0.0,-1.0,0.0,0.0]
[1779502801975,34.07,75425.23,0.0,-1.0,0.0,0.0]
[1779502807504,34.07,75424.52,0.0,-1.0,0.0,0.0]
[1779502808784,34.07,75424.52,0.0,-1.0,0.0,0.0]
[1779502808512,34.07,75423.67,0.0,-1.0,0.0,0.0]
[1779502808970,34.07,75423.67,0.0,-1.0,0.0,0.0]
[1779502809519,34.07,75423.64,0.0,-1.0,0.0,0.0]
[1779502809867,34.07,75423.64,0.0,-1.0,0.0,0.0]
[1779502809973,34.07,75423.64,0.0,-1.0,0.0,0.0]
[1779502811533,34.07,75424.44,0.0,-1.0,0.0,0.0]
[1779502816569,34.07,75424.7,0.0,-1.0,0.0,0.0]
[1779502817576,34.07,75425.6,0.0,-1.0,0.0,0.0]
[1779502820285,34.07,75425.96,0.0,-1.0,0.0,0.0]
[1779502820471,34.07,75425.96,0.0,-1.0,0.0,0.0]
[1779502820597,34.07,75426.32,0.0,-1.0,0.0,0.0]
[1779502821628,34.07,75426.32,0.0,-1.0,0.0,0.0]
[1779502821723,34.07,75426.32,0.0,-1.0,0.0,0.0]
[1779502822611,34.07,75430.25,0.0,-1.0,0.0,0.0]
[1779502823618,34.07,75431.12,0.0,-1.0,0.0,0.0]
[1779502824625,34.07,75432.65,0.0,-1.0,0.0,0.0]
[1779502825833,34.07,75432.65,0.0,-1.0,0.0,0.0]
[1779502825632,34.07,75434.14,0.0,-1.0,0.0,0.0]
[1779502825973,34.07,75434.14,0.0,-1.0,0.0,0.0]
[1779502826748,34.07,75434.14,0.0,-1.0,0.0,0.0]
[1779502826822,34.07,75435.17,0.0,-1.0,0.0,0.0]
[1779502826974,34.07,75435.17,0.0,-1.0,0.0,0.0]
[1779502832447,34.07,75431.47,0.0,-1.0,0.0,0.0]
[1779502832470,34.07,75431.47,0.0,-1.0,0.0,0.0]
[1779502832681,34.07,75429.29,0.0,-1.0,0.0,0.0]
[1779502833729,34.07,75429.29,0.0,-1.0,0.0,0.0]
[1779502833777,34.07,75428.38,0.0,-1.0,0.0,0.0]
[1779502833973,34.07,75428.38,0.0,-1.0,0.0,0.0]
[1779502838314,34.07,75427.9,0.0,-1.0,0.0,0.0]
[1779502838473,34.07,75427.9,0.0,-1.0,0.0,0.0]
[1779502838723,34.07,75427.81,0.0,-1.0,0.0,0.0]
[1779502841744,34.07,75426.99,0.0,-1.0,0.0,0.0]
[1779502841902,34.07,75426.99,0.0,-1.0,0.0,0.0]
[1779502841974,34.07,75426.99,0.0,-1.0,0.0,0.0]
[1779502842754,34.07,75426.03,0.0,-1.0,0.0,0.0]
[1779502846782,34.07,75424.31,0.0,-1.0,0.0,0.0]
[1779502847789,34.07,75422.52,0.0,-1.0,0.0,0.0]
[1779502849467,34.07,75422.52,0.0,-1.0,0.0,0.0]
[1779502849727,34.07,75422.52,0.0,-1.0,0.0,0.0]
[1779502851272,34.07,75422.73,0.0,-1.0,0.0,0.0]
[1779502851471,34.07,75422.73,0.0,-1.0,0.0,0.0]
[1779502851818,34.07,75421.58,0.0,-1.0,0.0,0.0]
[1779502853211,34.07,75421.5,0.0,-1.0,0.0,0.0]
[1779502853224,34.07,75421.5,0.0,-1.0,0.0,0.0]
[1779502853832,34.07,75418.54,0.0,-1.0,0.0,0.0]
[1779502854839,34.07,75416.13,0.0,-1.0,0.0,0.0]
[1779502860881,34.07,75415.06,0.0,-1.0,0.0,0.0]
[1779502866923,34.07,75412.74,0.0,-1.0,0.0,0.0]
[1779502868767,34.07,75412.74,0.0,-1.0,0.0,0.0]
[1779502868868,34.07,75412.93,0.0,-1.0,0.0,0.0]
[1779502868971,34.07,75412.93,0.0,-1.0,0.0,0.0]
[1779502869056,34.07,75412.84,0.0,-1.0,0.0,0.0]
[1779502870624,34.07,75412.84,0.0,-1.0,0.0,0.0]
[1779502870724,34.07,75412.84,0.0,-1.0,0.0,0.0]
[1779502875986,34.07,75413.85,0.0,-1.0,0.0,0.0]
[1779502878000,34.07,75413.1,0.0,-1.0,0.0,0.0]
[1779502883036,34.07,75413.25,0.0,-1.0,0.0,0.0]
[1779502890109,34.07,75412.54,0.0,-1.0,0.0,0.0]
[1779502890911,34.07,75412.54,0.0,-1.0,0.0,0.0]
[1779502890970,34.07,75412.54,0.0,-1.0,0.0,0.0]
[1779502891116,34.07,75410.73,0.0,-1.0,0.0,0.0]
[1779502892351,34.07,75410.73,0.0,-1.0,0.0,0.0]
[1779502892471,34.07,75410.73,0.0,-1.0,0.0,0.0]
[1779502896151,34.07,75409.5,0.0,-1.0,0.0,0.0]
[1779502897263,34.07,75409.5,0.0,-1.0,0.0,0.0]
[1779502897471,34.07,75409.5,0.0,-1.0,0.0,0.0]
[1779502904207,34.07,75409.31,0.0,-1.0,0.0,0.0]
[1779502905167,34.07,75409.31,0.0,-1.0,0.0,0.0]
[1779502905221,34.07,75409.31,0.0,-1.0,0.0,0.0]
[1779502905381,34.07,75409.31,0.0,-1.0,0.0,0.0]
[1779502906935,34.07,75409.31,0.0,-1.0,0.0,0.0]
[1779502906972,34.07,75409.31,0.0,-1.0,0.0,0.0]
[1779502909241,34.07,75408.32,0.0,-1.0,0.0,0.0]
[1779502910249,34.07,75407.46,0.0,-1.0,0.0,0.0]
[1779502911686,34.07,75407.46,0.0,-1.0,0.0,0.0]
[1779502911722,34.07,75407.46,0.0,-1.0,0.0,0.0]
[1779502911727,34.07,75407.31,0.0,-1.0,0.0,0.0]
[1779502912263,34.07,75405.01,0.0,-1.0,0.0,0.0]
[1779502913581,34.07,75405.01,0.0,-1.0,0.0,0.0]
[1779502913723,34.07,75405.01,0.0,-1.0,0.0,0.0]
[1779502913824,34.07,75402.85,0.0,-1.0,0.0,0.0]
[1779502917298,34.07,75401.96,0.0,-1.0,0.0,0.0]
[1779502918305,34.07,75397.25,0.0,-1.0,0.0,0.0]
[1779502919218,34.07,75397.25,0.0,-1.0,0.0,0.0]
[1779502919471,34.07,75397.25,0.0,-1.0,0.0,0.0]
[1779502919572,34.07,75395.57,0.0,-1.0,0.0,0.0]
[1779502920318,34.07,75393.93,0.0,-1.0,0.0,0.0]
[1779502922051,34.07,75394.22,0.0,-1.0,0.0,0.0]
[1779502922221,34.07,75394.22,0.0,-1.0,0.0,0.0]
[1779502922333,34.07,75393.66,0.0,-1.0,0.0,0.0]
[1779502926361,34.07,75394.4,0.0,-1.0,0.0,0.0]
[1779502929522,34.07,75394.4,0.0,-1.0,0.0,0.0]
[1779502929720,34.07,75394.4,0.0,-1.0,0.0,0.0]
[1779502929816,34.07,75397.27,0.0,-1.0,0.0,0.0]
[1779502930389,34.07,75396.72,0.0,-1.0,0.0,0.0]
[1779502931396,34.07,75395.14,0.0,-1.0,0.0,0.0]
[1779502932705,34.07,75395.14,0.0,-1.0,0.0,0.0]
[1779502932720,34.07,75395.14,0.0,-1.0,0.0,0.0]
[1779502932806,34.07,75393.13,0.0,-1.0,0.0,0.0]
[1779502933410,34.07,75392.28,0.0,-1.0,0.0,0.0]
[1779502934419,34.07,75393.14,0.0,-1.0,0.0,0.0]
[1779502935580,34.07,75393.14,0.0,-1.0,0.0,0.0]
[1779502935719,34.07,75393.14,0.0,-1.0,0.0,0.0]
[1779502935821,34.07,75395.06,0.0,-1.0,0.0,0.0]
[1779502936433,34.07,75396.47,0.0,-1.0,0.0,0.0]
[1779502937783,34.07,75396.47,0.0,-1.0,0.0,0.0]
[1779502937828,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779502937974,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779502938447,34.07,75400.7,0.0,-1.0,0.0,0.0]
[1779502939454,34.07,75401.47,0.0,-1.0,0.0,0.0]
[1779502944497,34.07,75402.9,0.0,-1.0,0.0,0.0]
[1779502945382,34.07,75402.9,0.0,-1.0,0.0,0.0]
[1779502945471,34.07,75402.9,0.0,-1.0,0.0,0.0]
[1779502946511,34.07,75396.64,0.0,-1.0,0.0,0.0]
[1779502947821,34.07,75394.84,0.0,-1.0,0.0,0.0]
[1779502948178,34.07,75394.84,0.0,-1.0,0.0,0.0]
[1779502948222,34.07,75394.84,0.0,-1.0,0.0,0.0]
[1779502948525,34.07,75393.17,0.0,-1.0,0.0,0.0]
[1779502950539,34.07,75393.67,0.0,-1.0,0.0,0.0]
[1779502950971,34.07,75393.67,0.0,-1.0,0.0,0.0]
[1779502951546,34.07,75394.34,0.0,-1.0,0.0,0.0]
[1779502955162,34.07,75395.15,0.0,-1.0,0.0,0.0]
[1779502955221,34.07,75395.15,0.0,-1.0,0.0,0.0]
[1779502961617,34.07,75395.24,0.0,-1.0,0.0,0.0]
[1779502966652,34.07,75395.62,0.0,-1.0,0.0,0.0]
[1779502970680,34.07,75399.62,0.0,-1.0,0.0,0.0]
[1779502971688,34.07,75401.06,0.0,-1.0,0.0,0.0]
[1779502971984,34.07,75401.06,0.0,-1.0,0.0,0.0]
[1779502972220,34.07,75401.06,0.0,-1.0,0.0,0.0]
[1779502974265,34.07,75400.78,0.0,-1.0,0.0,0.0]
[1779502974470,34.07,75400.78,0.0,-1.0,0.0,0.0]
[1779502974709,34.07,75400.26,0.0,-1.0,0.0,0.0]
[1779502976413,34.07,75400.25,0.0,-1.0,0.0,0.0]
[1779502976473,34.07,75400.25,0.0,-1.0,0.0,0.0]
[1779502981758,34.07,75400.54,0.0,-1.0,0.0,0.0]
[1779502984779,34.07,75402.33,0.0,-1.0,0.0,0.0]
[1779502985477,34.07,75402.33,0.0,-1.0,0.0,0.0]
[1779502985729,34.07,75402.33,0.0,-1.0,0.0,0.0]
[1779502985828,34.07,75402.33,0.0,-1.0,0.0,0.0]
[1779502985971,34.07,75402.33,0.0,-1.0,0.0,0.0]
[1779502985830,34.07,75402.41,0.0,-1.0,0.0,0.0]
[1779502987800,34.07,75404.94,0.0,-1.0,0.0,0.0]
[1779502988724,34.07,75404.94,0.0,-1.0,0.0,0.0]
[1779502988974,34.07,75404.94,0.0,-1.0,0.0,0.0]
[1779502988807,34.07,75406.51,0.0,-1.0,0.0,0.0]
[1779502993841,34.07,75406.4,0.0,-1.0,0.0,0.0]
[1779503002905,34.07,75406.77,0.0,-1.0,0.0,0.0]
[1779503005787,34.07,75406.77,0.0,-1.0,0.0,0.0]
[1779503005975,34.07,75406.77,0.0,-1.0,0.0,0.0]
[1779503007817,34.07,75406.76,0.0,-1.0,0.0,0.0]
[1779503007970,34.07,75406.76,0.0,-1.0,0.0,0.0]
[1779503007825,34.07,75406.76,0.0,-1.0,0.0,0.0]
[1779503011971,34.07,75406.76,0.0,-1.0,0.0,0.0]
[1779503015517,34.07,75406.83,0.0,-1.0,0.0,0.0]
[1779503015721,34.07,75406.83,0.0,-1.0,0.0,0.0]
[1779503021034,34.07,75414.44,0.0,-1.0,0.0,0.0]
[1779503022993,34.07,75421.72,0.0,-1.0,0.0,0.0]
[1779503023240,34.07,75421.72,0.0,-1.0,0.0,0.0]
[1779503023471,34.07,75421.72,0.0,-1.0,0.0,0.0]
[1779503023508,34.07,75419.96,0.0,-1.0,0.0,0.0]
[1779503026173,34.07,75420.47,0.0,-1.0,0.0,0.0]
[1779503026220,34.07,75420.47,0.0,-1.0,0.0,0.0]
[1779503026274,34.07,75421.78,0.0,-1.0,0.0,0.0]
[1779503030097,34.07,75417.86,0.0,-1.0,0.0,0.0]
[1779503031104,34.07,75416.39,0.0,-1.0,0.0,0.0]
[1779503032814,34.07,75416.39,0.0,-1.0,0.0,0.0]
[1779503032974,34.07,75416.39,0.0,-1.0,0.0,0.0]
[1779503032915,34.07,75417.47,0.0,-1.0,0.0,0.0]
[1779503034125,34.07,75418.73,0.0,-1.0,0.0,0.0]
[1779503036923,34.07,75418.56,0.0,-1.0,0.0,0.0]
[1779503036971,34.07,75418.56,0.0,-1.0,0.0,0.0]
[1779503037024,34.07,75418.21,0.0,-1.0,0.0,0.0]
[1779503042585,34.07,75418.4,0.0,-1.0,0.0,0.0]
[1779503042719,34.07,75418.4,0.0,-1.0,0.0,0.0]
[1779503042821,34.07,75416.45,0.0,-1.0,0.0,0.0]
[1779503049231,34.07,75417.11,0.0,-1.0,0.0,0.0]
[1779503052956,34.07,75417.08,0.0,-1.0,0.0,0.0]
[1779503052971,34.07,75417.08,0.0,-1.0,0.0,0.0]
[1779503053015,34.07,75417.08,0.0,-1.0,0.0,0.0]
[1779503056117,34.07,75417.08,0.0,-1.0,0.0,0.0]
[1779503056221,34.07,75417.08,0.0,-1.0,0.0,0.0]
[1779503059302,34.07,75418.86,0.0,-1.0,0.0,0.0]
[1779503064337,34.07,75418.83,0.0,-1.0,0.0,0.0]
[1779503069325,34.07,75419.57,0.0,-1.0,0.0,0.0]
[1779503069469,34.07,75419.57,0.0,-1.0,0.0,0.0]
[1779503071386,34.07,75419.86,0.0,-1.0,0.0,0.0]
[1779503072393,34.07,75423.89,0.0,-1.0,0.0,0.0]
[1779503073153,34.07,75423.89,0.0,-1.0,0.0,0.0]
[1779503073223,34.07,75423.89,0.0,-1.0,0.0,0.0]
[1779503073748,34.07,75423.89,0.0,-1.0,0.0,0.0]
[1779503073975,34.07,75423.89,0.0,-1.0,0.0,0.0]
[1779503074075,34.07,75425.37,0.0,-1.0,0.0,0.0]
[1779503074407,34.07,75426.34,0.0,-1.0,0.0,0.0]
[1779503076421,34.07,75424.87,0.0,-1.0,0.0,0.0]
[1779503077711,34.07,75424.87,0.0,-1.0,0.0,0.0]
[1779503077723,34.07,75424.87,0.0,-1.0,0.0,0.0]
[1779503077824,34.07,75419.1,0.0,-1.0,0.0,0.0]
[1779503078835,34.07,75419.1,0.0,-1.0,0.0,0.0]
[1779503078973,34.07,75419.1,0.0,-1.0,0.0,0.0]
[1779503079043,34.07,75418.39,0.0,-1.0,0.0,0.0]
[1779503081747,34.07,75418.57,0.0,-1.0,0.0,0.0]
[1779503081972,34.07,75418.57,0.0,-1.0,0.0,0.0]
[1779503082462,34.07,75420.68,0.0,-1.0,0.0,0.0]
[1779503089048,34.07,75420.54,0.0,-1.0,0.0,0.0]
[1779503089221,34.07,75420.67,0.0,-1.0,0.0,0.0]
[1779503091507,34.07,75420.58,0.0,-1.0,0.0,0.0]
[1779503091719,34.07,75420.58,0.0,-1.0,0.0,0.0]
[1779503091821,34.07,75420.58,0.0,-1.0,0.0,0.0]
[1779503099583,34.07,75420.58,0.0,-1.0,0.0,0.0]
[1779503102133,34.07,75420.58,0.0,-1.0,0.0,0.0]
[1779503102220,34.07,75420.58,0.0,-1.0,0.0,0.0]
[1779503108646,34.07,75420.1,0.0,-1.0,0.0,0.0]
[1779503114407,34.07,75420.59,0.0,-1.0,0.0,0.0]
[1779503114476,34.07,75420.59,0.0,-1.0,0.0,0.0]
[1779503114688,34.07,75425.44,0.0,-1.0,0.0,0.0]
[1779503115694,34.07,75427.87,0.0,-1.0,0.0,0.0]
[1779503116702,34.07,75430.97,0.0,-1.0,0.0,0.0]
[1779503118076,34.07,75430.97,0.0,-1.0,0.0,0.0]
[1779503118221,34.07,75431.17,0.0,-1.0,0.0,0.0]
[1779503118716,34.07,75431.06,0.0,-1.0,0.0,0.0]
[1779503121737,34.07,75427.86,0.0,-1.0,0.0,0.0]
[1779503122744,34.07,75426.82,0.0,-1.0,0.0,0.0]
[1779503125431,34.07,75425.97,0.0,-1.0,0.0,0.0]
[1779503125471,34.07,75425.97,0.0,-1.0,0.0,0.0]
[1779503125765,34.07,75425.94,0.0,-1.0,0.0,0.0]
[1779503128974,34.07,75425.9,0.0,-1.0,0.0,0.0]
[1779503129037,34.07,75425.9,0.0,-1.0,0.0,0.0]
[1779503129049,34.07,75423.4,0.0,-1.0,0.0,0.0]
[1779503129221,34.07,75423.4,0.0,-1.0,0.0,0.0]
[1779503131827,34.07,75420.14,0.0,-1.0,0.0,0.0]
[1779503132443,34.07,75420.14,0.0,-1.0,0.0,0.0]
[1779503132473,34.07,75420.14,0.0,-1.0,0.0,0.0]
[1779503132833,34.07,75420.52,0.0,-1.0,0.0,0.0]
[1779503137869,34.07,75421.37,0.0,-1.0,0.0,0.0]
[1779503141896,34.07,75423.54,0.0,-1.0,0.0,0.0]
[1779503143254,34.07,75424.44,0.0,-1.0,0.0,0.0]
[1779503143471,34.07,75424.44,0.0,-1.0,0.0,0.0]
[1779503144917,34.07,75425.7,0.0,-1.0,0.0,0.0]
[1779503146932,34.07,75426.94,0.0,-1.0,0.0,0.0]
[1779503149158,34.07,75426.94,0.0,-1.0,0.0,0.0]
[1779503149221,34.07,75427.13,0.0,-1.0,0.0,0.0]
[1779503149618,34.07,75427.13,0.0,-1.0,0.0,0.0]
[1779503149722,34.07,75427.13,0.0,-1.0,0.0,0.0]
[1779503154988,34.07,75426.6,0.0,-1.0,0.0,0.0]
[1779503157838,34.07,75426.31,0.0,-1.0,0.0,0.0]
[1779503157971,34.07,75426.31,0.0,-1.0,0.0,0.0]
[1779503164107,34.07,75426.01,0.0,-1.0,0.0,0.0]
[1779503164138,34.07,75424.72,0.0,-1.0,0.0,0.0]
[1779503164221,34.07,75424.72,0.0,-1.0,0.0,0.0]
[1779503165062,34.07,75416.06,0.0,-1.0,0.0,0.0]
[1779503166069,34.07,75412.62,0.0,-1.0,0.0,0.0]
[1779503167076,34.07,75413.93,0.0,-1.0,0.0,0.0]
[1779503167428,34.07,75413.93,0.0,-1.0,0.0,0.0]
[1779503167472,34.07,75413.93,0.0,-1.0,0.0,0.0]
[1779503168083,34.07,75414.51,0.0,-1.0,0.0,0.0]
[1779503169090,34.07,75413.51,0.0,-1.0,0.0,0.0]
[1779503172111,34.07,75415.47,0.0,-1.0,0.0,0.0]
[1779503174125,34.07,75419.38,0.0,-1.0,0.0,0.0]
[1779503174596,34.07,75419.38,0.0,-1.0,0.0,0.0]
[1779503174725,34.07,75419.38,0.0,-1.0,0.0,0.0]
[1779503175133,34.07,75420.28,0.0,-1.0,0.0,0.0]
[1779503176973,34.07,75420.24,0.0,-1.0,0.0,0.0]
[1779503180167,34.07,75423.36,0.0,-1.0,0.0,0.0]
[1779503182566,34.07,75423.28,0.0,-1.0,0.0,0.0]
[1779503182721,34.07,75423.28,0.0,-1.0,0.0,0.0]
[1779503183188,34.07,75423.31,0.0,-1.0,0.0,0.0]
[1779503183448,34.07,75423.31,0.0,-1.0,0.0,0.0]
[1779503183472,34.07,75423.31,0.0,-1.0,0.0,0.0]
[1779503191244,34.07,75424.11,0.0,-1.0,0.0,0.0]
[1779503194435,34.07,75424.32,0.0,-1.0,0.0,0.0]
[1779503194470,34.07,75424.32,0.0,-1.0,0.0,0.0]
[1779503195000,34.07,75424.32,0.0,-1.0,0.0,0.0]
[1779503195021,34.07,75424.32,0.0,-1.0,0.0,0.0]
[1779503195223,34.07,75424.32,0.0,-1.0,0.0,0.0]
[1779503202320,34.07,75424.24,0.0,-1.0,0.0,0.0]
[1779503207794,34.07,75424.65,0.0,-1.0,0.0,0.0]
[1779503207971,34.07,75424.65,0.0,-1.0,0.0,0.0]
[1779503208073,34.07,75424.45,0.0,-1.0,0.0,0.0]
[1779503208363,34.07,75426.3,0.0,-1.0,0.0,0.0]
[1779503209370,34.07,75429.66,0.0,-1.0,0.0,0.0]
[1779503210460,34.07,75429.66,0.0,-1.0,0.0,0.0]
[1779503210473,34.07,75429.66,0.0,-1.0,0.0,0.0]
[1779503215412,34.07,75431.01,0.0,-1.0,0.0,0.0]
[1779503219441,34.07,75428.9,0.0,-1.0,0.0,0.0]
[1779503220448,34.07,75423.14,0.0,-1.0,0.0,0.0]
[1779503222462,34.07,75421.01,0.0,-1.0,0.0,0.0]
[1779503223418,34.07,75421.01,0.0,-1.0,0.0,0.0]
[1779503223471,34.07,75421.01,0.0,-1.0,0.0,0.0]
[1779503224105,34.07,75421.01,0.0,-1.0,0.0,0.0]
[1779503224225,34.07,75421.01,0.0,-1.0,0.0,0.0]
[1779503224207,34.07,75418.89,0.0,-1.0,0.0,0.0]
[1779503224476,34.07,75417.79,0.0,-1.0,0.0,0.0]
[1779503229511,34.07,75418.2,0.0,-1.0,0.0,0.0]
[1779503230518,34.07,75419.17,0.0,-1.0,0.0,0.0]
[1779503232432,34.07,75418.95,0.0,-1.0,0.0,0.0]
[1779503232471,34.07,75418.95,0.0,-1.0,0.0,0.0]
[1779503233218,34.07,75418.95,0.0,-1.0,0.0,0.0]
[1779503232491,34.07,75418.95,0.0,-1.0,0.0,0.0]
[1779503233472,34.07,75418.95,0.0,-1.0,0.0,0.0]
[1779503237567,34.07,75416.19,0.0,-1.0,0.0,0.0]
[1779503238574,34.07,75414.4,0.0,-1.0,0.0,0.0]
[1779503239807,34.07,75414.4,0.0,-1.0,0.0,0.0]
[1779503239969,34.07,75414.4,0.0,-1.0,0.0,0.0]
[1779503240071,34.07,75414.24,0.0,-1.0,0.0,0.0]
[1779503240432,34.07,75414.24,0.0,-1.0,0.0,0.0]
[1779503240475,34.07,75414.24,0.0,-1.0,0.0,0.0]
[1779503242601,34.07,75412.29,0.0,-1.0,0.0,0.0]
[1779503243609,34.07,75410.77,0.0,-1.0,0.0,0.0]
[1779503245491,34.07,75410.81,0.0,-1.0,0.0,0.0]
[1779503245720,34.07,75410.81,0.0,-1.0,0.0,0.0]
[1779503245822,34.07,75410.77,0.0,-1.0,0.0,0.0]
[1779503246691,34.07,75410.77,0.0,-1.0,0.0,0.0]
[1779503246722,34.07,75410.77,0.0,-1.0,0.0,0.0]
[1779503251664,34.07,75409.87,0.0,-1.0,0.0,0.0]
[1779503252672,34.07,75408.85,0.0,-1.0,0.0,0.0]
[1779503254806,34.07,75408.9,0.0,-1.0,0.0,0.0]
[1779503254973,34.07,75408.9,0.0,-1.0,0.0,0.0]
[1779503255073,34.07,75408.9,0.0,-1.0,0.0,0.0]
[1779503255425,34.07,75408.9,0.0,-1.0,0.0,0.0]
[1779503255473,34.07,75408.9,0.0,-1.0,0.0,0.0]
[1779503256700,34.07,75407.87,0.0,-1.0,0.0,0.0]
[1779503262742,34.07,75407.94,0.0,-1.0,0.0,0.0]
[1779503265252,34.07,75408.43,0.0,-1.0,0.0,0.0]
[1779503265271,34.07,75408.49,0.0,-1.0,0.0,0.0]
[1779503265472,34.07,75408.49,0.0,-1.0,0.0,0.0]
[1779503265763,34.07,75410.29,0.0,-1.0,0.0,0.0]
[1779503266289,34.07,75410.29,0.0,-1.0,0.0,0.0]
[1779503266472,34.07,75410.29,0.0,-1.0,0.0,0.0]
[1779503266769,34.07,75413.0,0.0,-1.0,0.0,0.0]
[1779503269791,34.07,75410.96,0.0,-1.0,0.0,0.0]
[1779503270798,34.07,75409.32,0.0,-1.0,0.0,0.0]
[1779503271805,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503272609,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503272721,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503273244,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503273248,34.07,75407.99,0.0,-1.0,0.0,0.0]
[1779503273472,34.07,75407.99,0.0,-1.0,0.0,0.0]
[1779503278854,34.07,75407.11,0.0,-1.0,0.0,0.0]
[1779503281042,34.07,75406.48,0.0,-1.0,0.0,0.0]
[1779503281221,34.07,75406.48,0.0,-1.0,0.0,0.0]
[1779503281071,34.07,75406.48,0.0,-1.0,0.0,0.0]
[1779503281926,34.07,75406.48,0.0,-1.0,0.0,0.0]
[1779503281973,34.07,75406.48,0.0,-1.0,0.0,0.0]
[1779503282027,34.07,75405.19,0.0,-1.0,0.0,0.0]
[1779503283889,34.07,75403.28,0.0,-1.0,0.0,0.0]
[1779503286909,34.07,75404.23,0.0,-1.0,0.0,0.0]
[1779503288473,34.07,75404.19,0.0,-1.0,0.0,0.0]
[1779503288660,34.07,75404.19,0.0,-1.0,0.0,0.0]
[1779503288722,34.07,75404.19,0.0,-1.0,0.0,0.0]
[1779503288924,34.07,75404.26,0.0,-1.0,0.0,0.0]
[1779503293959,34.07,75404.01,0.0,-1.0,0.0,0.0]
[1779503296828,34.07,75404.68,0.0,-1.0,0.0,0.0]
[1779503296971,34.07,75404.68,0.0,-1.0,0.0,0.0]
[1779503297070,34.07,75404.68,0.0,-1.0,0.0,0.0]
[1779503297222,34.07,75404.68,0.0,-1.0,0.0,0.0]
[1779503297281,34.07,75404.58,0.0,-1.0,0.0,0.0]
[1779503303022,34.07,75404.69,0.0,-1.0,0.0,0.0]
[1779503312367,34.07,75404.9,0.0,-1.0,0.0,0.0]
[1779503312469,34.07,75404.9,0.0,-1.0,0.0,0.0]
[1779503312806,34.07,75404.9,0.0,-1.0,0.0,0.0]
[1779503312973,34.07,75404.9,0.0,-1.0,0.0,0.0]
[1779503313092,34.07,75404.74,0.0,-1.0,0.0,0.0]
[1779503319134,34.07,75404.84,0.0,-1.0,0.0,0.0]
[1779503325175,34.07,75404.72,0.0,-1.0,0.0,0.0]
[1779503329767,34.07,75404.72,0.0,-1.0,0.0,0.0]
[1779503329971,34.07,75404.72,0.0,-1.0,0.0,0.0]
[1779503329989,34.07,75404.72,0.0,-1.0,0.0,0.0]
[1779503330221,34.07,75404.72,0.0,-1.0,0.0,0.0]
[1779503330322,34.07,75404.73,0.0,-1.0,0.0,0.0]
[1779503336253,34.07,75404.19,0.0,-1.0,0.0,0.0]
[1779503338267,34.07,75402.41,0.0,-1.0,0.0,0.0]
[1779503339269,34.07,75402.41,0.0,-1.0,0.0,0.0]
[1779503339274,34.07,75399.59,0.0,-1.0,0.0,0.0]
[1779503339470,34.07,75399.59,0.0,-1.0,0.0,0.0]
[1779503340106,34.07,75399.59,0.0,-1.0,0.0,0.0]
[1779503340224,34.07,75399.59,0.0,-1.0,0.0,0.0]
[1779503340280,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779503352462,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779503352470,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779503352542,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779503352720,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779503352821,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779503356396,34.07,75400.8,0.0,-1.0,0.0,0.0]
[1779503364971,34.07,75401.23,0.0,-1.0,0.0,0.0]
[1779503365072,34.07,75401.13,0.0,-1.0,0.0,0.0]
[1779503366281,34.07,75401.13,0.0,-1.0,0.0,0.0]
[1779503366321,34.07,75400.73,0.0,-1.0,0.0,0.0]
[1779503366473,34.07,75400.73,0.0,-1.0,0.0,0.0]
[1779503367253,34.07,75400.73,0.0,-1.0,0.0,0.0]
[1779503367355,34.07,75400.13,0.0,-1.0,0.0,0.0]
[1779503367472,34.07,75400.13,0.0,-1.0,0.0,0.0]
[1779503371501,34.07,75400.58,0.0,-1.0,0.0,0.0]
[1779503378549,34.07,75399.45,0.0,-1.0,0.0,0.0]
[1779503380796,34.07,75398.74,0.0,-1.0,0.0,0.0]
[1779503380973,34.07,75398.74,0.0,-1.0,0.0,0.0]
[1779503381030,34.07,75398.69,0.0,-1.0,0.0,0.0]
[1779503381794,34.07,75398.69,0.0,-1.0,0.0,0.0]
[1779503381973,34.07,75398.69,0.0,-1.0,0.0,0.0]
[1779503387613,34.07,75398.26,0.0,-1.0,0.0,0.0]
[1779503392648,34.07,75398.43,0.0,-1.0,0.0,0.0]
[1779503394474,34.07,75397.78,0.0,-1.0,0.0,0.0]
[1779503394722,34.07,75397.78,0.0,-1.0,0.0,0.0]
[1779503394791,34.07,75397.78,0.0,-1.0,0.0,0.0]
[1779503395511,34.07,75397.78,0.0,-1.0,0.0,0.0]
[1779503395727,34.07,75397.78,0.0,-1.0,0.0,0.0]
[1779503400704,34.07,75400.55,0.0,-1.0,0.0,0.0]
[1779503402267,34.07,75400.55,0.0,-1.0,0.0,0.0]
[1779503402368,34.07,75402.52,0.0,-1.0,0.0,0.0]
[1779503402471,34.07,75402.52,0.0,-1.0,0.0,0.0]
[1779503403217,34.07,75402.52,0.0,-1.0,0.0,0.0]
[1779503403275,34.07,75405.54,0.0,-1.0,0.0,0.0]
[1779503403471,34.07,75405.54,0.0,-1.0,0.0,0.0]
[1779503404734,34.07,75404.32,0.0,-1.0,0.0,0.0]
[1779503405740,34.07,75402.25,0.0,-1.0,0.0,0.0]
[1779503406747,34.07,75400.66,0.0,-1.0,0.0,0.0]
[1779503409533,34.07,75400.7,0.0,-1.0,0.0,0.0]
[1779503409725,34.07,75400.7,0.0,-1.0,0.0,0.0]
[1779503409768,34.07,75400.43,0.0,-1.0,0.0,0.0]
[1779503410651,34.07,75400.43,0.0,-1.0,0.0,0.0]
[1779503410724,34.07,75400.43,0.0,-1.0,0.0,0.0]
[1779503416817,34.07,75400.67,0.0,-1.0,0.0,0.0]
[1779503418883,34.07,75401.29,0.0,-1.0,0.0,0.0]
[1779503418973,34.07,75401.29,0.0,-1.0,0.0,0.0]
[1779503418977,34.07,75401.01,0.0,-1.0,0.0,0.0]
[1779503420211,34.07,75401.01,0.0,-1.0,0.0,0.0]
[1779503420225,34.07,75401.01,0.0,-1.0,0.0,0.0]
[1779503424874,34.07,75397.77,0.0,-1.0,0.0,0.0]
[1779503425567,34.07,75397.77,0.0,-1.0,0.0,0.0]
[1779503425691,34.07,75397.77,0.0,-1.0,0.0,0.0]
[1779503425721,34.07,75397.77,0.0,-1.0,0.0,0.0]
[1779503425881,34.07,75396.9,0.0,-1.0,0.0,0.0]
[1779503431133,34.07,75396.57,0.0,-1.0,0.0,0.0]
[1779503431226,34.07,75396.57,0.0,-1.0,0.0,0.0]
[1779503431327,34.07,75396.6,0.0,-1.0,0.0,0.0]
[1779503433489,34.07,75396.43,0.0,-1.0,0.0,0.0]
[1779503433722,34.07,75396.43,0.0,-1.0,0.0,0.0]
[1779503433937,34.07,75395.24,0.0,-1.0,0.0,0.0]
[1779503437957,34.07,75395.49,0.0,-1.0,0.0,0.0]
[1779503437975,34.07,75395.49,0.0,-1.0,0.0,0.0]
[1779503443593,34.07,75394.83,0.0,-1.0,0.0,0.0]
[1779503443724,34.07,75394.83,0.0,-1.0,0.0,0.0]
[1779503444010,34.07,75394.12,0.0,-1.0,0.0,0.0]
[1779503445176,34.07,75394.12,0.0,-1.0,0.0,0.0]
[1779503445221,34.07,75394.12,0.0,-1.0,0.0,0.0]
[1779503445278,34.07,75393.15,0.0,-1.0,0.0,0.0]
[1779503449043,34.07,75392.28,0.0,-1.0,0.0,0.0]
[1779503452064,34.07,75393.08,0.0,-1.0,0.0,0.0]
[1779503453932,34.07,75392.57,0.0,-1.0,0.0,0.0]
[1779503453975,34.07,75392.57,0.0,-1.0,0.0,0.0]
[1779503455085,34.07,75388.87,0.0,-1.0,0.0,0.0]
[1779503457099,34.07,75387.91,0.0,-1.0,0.0,0.0]
[1779503458106,34.07,75387.05,0.0,-1.0,0.0,0.0]
[1779503458813,34.07,75387.05,0.0,-1.0,0.0,0.0]
[1779503458974,34.07,75387.05,0.0,-1.0,0.0,0.0]
[1779503460120,34.07,75386.07,0.0,-1.0,0.0,0.0]
[1779503465159,34.07,75386.07,0.0,-1.0,0.0,0.0]
[1779503465721,34.07,75386.07,0.0,-1.0,0.0,0.0]
[1779503465971,34.07,75386.07,0.0,-1.0,0.0,0.0]
[1779503466072,34.07,75386.07,0.0,-1.0,0.0,0.0]
[1779503466657,34.07,75386.07,0.0,-1.0,0.0,0.0]
[1779503466723,34.07,75386.07,0.0,-1.0,0.0,0.0]
[1779503474222,34.07,75385.51,0.0,-1.0,0.0,0.0]
[1779503475322,34.07,75385.51,0.0,-1.0,0.0,0.0]
[1779503475471,34.07,75385.51,0.0,-1.0,0.0,0.0]
[1779503475421,34.07,75385.0,0.0,-1.0,0.0,0.0]
[1779503476236,34.07,75384.1,0.0,-1.0,0.0,0.0]
[1779503477557,34.07,75383.9,0.0,-1.0,0.0,0.0]
[1779503477726,34.07,75383.9,0.0,-1.0,0.0,0.0]
[1779503484292,34.07,75384.26,0.0,-1.0,0.0,0.0]
[1779503486204,34.07,75384.26,0.0,-1.0,0.0,0.0]
[1779503486221,34.07,75384.26,0.0,-1.0,0.0,0.0]
[1779503486499,34.07,75385.0,0.0,-1.0,0.0,0.0]
[1779503487313,34.07,75387.35,0.0,-1.0,0.0,0.0]
[1779503488211,34.07,75387.35,0.0,-1.0,0.0,0.0]
[1779503488224,34.07,75387.35,0.0,-1.0,0.0,0.0]
[1779503488319,34.07,75390.71,0.0,-1.0,0.0,0.0]
[1779503489490,34.07,75390.71,0.0,-1.0,0.0,0.0]
[1779503489327,34.07,75395.38,0.0,-1.0,0.0,0.0]
[1779503489721,34.07,75395.38,0.0,-1.0,0.0,0.0]
[1779503490334,34.07,75397.62,0.0,-1.0,0.0,0.0]
[1779503491076,34.07,75397.62,0.0,-1.0,0.0,0.0]
[1779503491222,34.07,75397.62,0.0,-1.0,0.0,0.0]
[1779503491341,34.07,75398.4,0.0,-1.0,0.0,0.0]
[1779503496376,34.07,75398.67,0.0,-1.0,0.0,0.0]
[1779503500405,34.07,75397.75,0.0,-1.0,0.0,0.0]
[1779503501412,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779503501588,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779503501719,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779503502418,34.07,75395.96,0.0,-1.0,0.0,0.0]
[1779503503159,34.07,75395.96,0.0,-1.0,0.0,0.0]
[1779503503220,34.07,75395.96,0.0,-1.0,0.0,0.0]
[1779503509471,34.07,75396.09,0.0,-1.0,0.0,0.0]
[1779503515512,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779503515569,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779503515719,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779503517291,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779503517471,34.07,75395.91,0.0,-1.0,0.0,0.0]
[1779503517527,34.07,75395.89,0.0,-1.0,0.0,0.0]
[1779503521555,34.07,75398.92,0.0,-1.0,0.0,0.0]
[1779503522781,34.07,75398.92,0.0,-1.0,0.0,0.0]
[1779503522824,34.07,75398.92,0.0,-1.0,0.0,0.0]
[1779503522925,34.07,75401.73,0.0,-1.0,0.0,0.0]
[1779503523569,34.07,75402.28,0.0,-1.0,0.0,0.0]
[1779503524575,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779503530617,34.07,75403.56,0.0,-1.0,0.0,0.0]
[1779503533821,34.07,75405.35,0.0,-1.0,0.0,0.0]
[1779503534974,34.07,75405.35,0.0,-1.0,0.0,0.0]
[1779503535028,34.07,75407.01,0.0,-1.0,0.0,0.0]
[1779503535764,34.07,75407.01,0.0,-1.0,0.0,0.0]
[1779503535972,34.07,75407.01,0.0,-1.0,0.0,0.0]
[1779503536660,34.07,75408.78,0.0,-1.0,0.0,0.0]
[1779503541695,34.07,75408.21,0.0,-1.0,0.0,0.0]
[1779503544716,34.07,75409.54,0.0,-1.0,0.0,0.0]
[1779503546306,34.07,75409.54,0.0,-1.0,0.0,0.0]
[1779503546473,34.07,75409.54,0.0,-1.0,0.0,0.0]
[1779503546574,34.07,75411.28,0.0,-1.0,0.0,0.0]
[1779503548962,34.07,75410.51,0.0,-1.0,0.0,0.0]
[1779503548970,34.07,75410.51,0.0,-1.0,0.0,0.0]
[1779503548998,34.07,75410.21,0.0,-1.0,0.0,0.0]
[1779503551765,34.07,75410.14,0.0,-1.0,0.0,0.0]
[1779503555257,34.07,75410.18,0.0,-1.0,0.0,0.0]
[1779503555473,34.07,75410.18,0.0,-1.0,0.0,0.0]
[1779503560828,34.07,75409.95,0.0,-1.0,0.0,0.0]
[1779503562907,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779503562971,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779503563379,34.07,75406.32,0.0,-1.0,0.0,0.0]
[1779503564576,34.07,75406.32,0.0,-1.0,0.0,0.0]
[1779503564720,34.07,75406.59,0.0,-1.0,0.0,0.0]
[1779503564857,34.07,75406.69,0.0,-1.0,0.0,0.0]
[1779503569579,34.07,75406.41,0.0,-1.0,0.0,0.0]
[1779503569721,34.07,75406.35,0.0,-1.0,0.0,0.0]
[1779503575935,34.07,75405.48,0.0,-1.0,0.0,0.0]
[1779503580093,34.07,75406.38,0.0,-1.0,0.0,0.0]
[1779503580220,34.07,75406.38,0.0,-1.0,0.0,0.0]
[1779503580970,34.07,75404.56,0.0,-1.0,0.0,0.0]
[1779503582665,34.07,75405.16,0.0,-1.0,0.0,0.0]
[1779503582720,34.07,75405.16,0.0,-1.0,0.0,0.0]
[1779503582984,34.07,75405.21,0.0,-1.0,0.0,0.0]
[1779503585359,34.07,75405.3,0.0,-1.0,0.0,0.0]
[1779503585475,34.07,75405.3,0.0,-1.0,0.0,0.0]
[1779503593054,34.07,75405.57,0.0,-1.0,0.0,0.0]
[1779503598089,34.07,75405.56,0.0,-1.0,0.0,0.0]
[1779503602066,34.07,75406.28,0.0,-1.0,0.0,0.0]
[1779503602220,34.07,75406.28,0.0,-1.0,0.0,0.0]
[1779503602242,34.07,75410.2,0.0,-1.0,0.0,0.0]
[1779503603125,34.07,75411.61,0.0,-1.0,0.0,0.0]
[1779503604992,34.07,75411.89,0.0,-1.0,0.0,0.0]
[1779503605221,34.07,75411.89,0.0,-1.0,0.0,0.0]
[1779503605322,34.07,75411.89,0.0,-1.0,0.0,0.0]
[1779503613229,34.07,75412.78,0.0,-1.0,0.0,0.0]
[1779503613469,34.07,75412.78,0.0,-1.0,0.0,0.0]
[1779503613570,34.07,75412.78,0.0,-1.0,0.0,0.0]
[1779503616216,34.07,75410.58,0.0,-1.0,0.0,0.0]
[1779503617223,34.07,75408.26,0.0,-1.0,0.0,0.0]
[1779503618008,34.07,75408.26,0.0,-1.0,0.0,0.0]
[1779503618220,34.07,75408.26,0.0,-1.0,0.0,0.0]
[1779503618230,34.07,75406.94,0.0,-1.0,0.0,0.0]
[1779503620936,34.07,75406.92,0.0,-1.0,0.0,0.0]
[1779503620969,34.07,75406.92,0.0,-1.0,0.0,0.0]
[1779503621037,34.07,75406.92,0.0,-1.0,0.0,0.0]
[1779503624272,34.07,75404.77,0.0,-1.0,0.0,0.0]
[1779503624942,34.07,75404.77,0.0,-1.0,0.0,0.0]
[1779503624974,34.07,75404.77,0.0,-1.0,0.0,0.0]
[1779503628300,34.07,75402.45,0.0,-1.0,0.0,0.0]
[1779503633335,34.07,75402.6,0.0,-1.0,0.0,0.0]
[1779503637363,34.07,75404.12,0.0,-1.0,0.0,0.0]
[1779503638370,34.07,75405.58,0.0,-1.0,0.0,0.0]
[1779503639307,34.07,75405.58,0.0,-1.0,0.0,0.0]
[1779503639471,34.07,75405.58,0.0,-1.0,0.0,0.0]
[1779503642201,34.07,75405.86,0.0,-1.0,0.0,0.0]
[1779503642219,34.07,75405.86,0.0,-1.0,0.0,0.0]
[1779503642397,34.07,75406.22,0.0,-1.0,0.0,0.0]
[1779503648440,34.07,75405.45,0.0,-1.0,0.0,0.0]
[1779503649447,34.07,75403.75,0.0,-1.0,0.0,0.0]
[1779503650105,34.07,75403.75,0.0,-1.0,0.0,0.0]
[1779503650221,34.07,75403.75,0.0,-1.0,0.0,0.0]
[1779503653648,34.07,75404.68,0.0,-1.0,0.0,0.0]
[1779503653721,34.07,75405.54,0.0,-1.0,0.0,0.0]
[1779503653825,34.07,75405.54,0.0,-1.0,0.0,0.0]
[1779503653977,34.07,75405.54,0.0,-1.0,0.0,0.0]
[1779503654483,34.07,75408.1,0.0,-1.0,0.0,0.0]
[1779503657505,34.07,75406.98,0.0,-1.0,0.0,0.0]
[1779503661809,34.07,75407.38,0.0,-1.0,0.0,0.0]
[1779503661971,34.07,75407.38,0.0,-1.0,0.0,0.0]
[1779503667557,34.07,75407.08,0.0,-1.0,0.0,0.0]
[1779503671603,34.07,75406.78,0.0,-1.0,0.0,0.0]
[1779503676638,34.07,75407.06,0.0,-1.0,0.0,0.0]
[1779503676874,34.07,75407.06,0.0,-1.0,0.0,0.0]
[1779503676972,34.07,75407.06,0.0,-1.0,0.0,0.0]
[1779503680071,34.07,75406.78,0.0,-1.0,0.0,0.0]
[1779503680222,34.07,75406.78,0.0,-1.0,0.0,0.0]
[1779503680666,34.07,75406.95,0.0,-1.0,0.0,0.0]
[1779503685701,34.07,75406.96,0.0,-1.0,0.0,0.0]
[1779503686671,34.07,75406.96,0.0,-1.0,0.0,0.0]
[1779503686723,34.07,75406.96,0.0,-1.0,0.0,0.0]
[1779503686717,34.07,75405.75,0.0,-1.0,0.0,0.0]
[1779503687724,34.07,75404.57,0.0,-1.0,0.0,0.0]
[1779503688731,34.07,75397.89,0.0,-1.0,0.0,0.0]
[1779503689738,34.07,75395.16,0.0,-1.0,0.0,0.0]
[1779503690122,34.07,75395.16,0.0,-1.0,0.0,0.0]
[1779503690226,34.07,75395.16,0.0,-1.0,0.0,0.0]
[1779503690745,34.07,75394.93,0.0,-1.0,0.0,0.0]
[1779503696329,34.07,75394.79,0.0,-1.0,0.0,0.0]
[1779503696469,34.07,75394.79,0.0,-1.0,0.0,0.0]
[1779503701822,34.07,75394.56,0.0,-1.0,0.0,0.0]
[1779503706858,34.07,75394.64,0.0,-1.0,0.0,0.0]
[1779503714074,34.07,75394.73,0.0,-1.0,0.0,0.0]
[1779503714973,34.07,75394.66,0.0,-1.0,0.0,0.0]
[1779503717216,34.07,75394.1,0.0,-1.0,0.0,0.0]
[1779503717470,34.07,75394.1,0.0,-1.0,0.0,0.0]
[1779503717571,34.07,75394.1,0.0,-1.0,0.0,0.0]
[1779503724984,34.07,75393.95,0.0,-1.0,0.0,0.0]
[1779503728244,34.07,75393.9,0.0,-1.0,0.0,0.0]
[1779503728473,34.07,75393.9,0.0,-1.0,0.0,0.0]
[1779503732034,34.07,75393.86,0.0,-1.0,0.0,0.0]
[1779503737069,34.07,75392.98,0.0,-1.0,0.0,0.0]
[1779503739119,34.07,75392.83,0.0,-1.0,0.0,0.0]
[1779503739220,34.07,75392.83,0.0,-1.0,0.0,0.0]
[1779503739402,34.07,75392.83,0.0,-1.0,0.0,0.0]
[1779503739475,34.07,75392.83,0.0,-1.0,0.0,0.0]
[1779503739557,34.07,75392.87,0.0,-1.0,0.0,0.0]
[1779503748146,34.07,75392.95,0.0,-1.0,0.0,0.0]
[1779503753181,34.07,75392.92,0.0,-1.0,0.0,0.0]
[1779503760230,34.07,75393.76,0.0,-1.0,0.0,0.0]
[1779503762207,34.07,75393.76,0.0,-1.0,0.0,0.0]
[1779503762223,34.07,75393.76,0.0,-1.0,0.0,0.0]
[1779503762435,34.07,75393.76,0.0,-1.0,0.0,0.0]
[1779503762477,34.07,75393.76,0.0,-1.0,0.0,0.0]
[1779503762575,34.07,75393.19,0.0,-1.0,0.0,0.0]
[1779503770300,34.07,75393.36,0.0,-1.0,0.0,0.0]
[1779503775335,34.07,75394.38,0.0,-1.0,0.0,0.0]
[1779503777348,34.07,75395.89,0.0,-1.0,0.0,0.0]
[1779503778021,34.07,75395.89,0.0,-1.0,0.0,0.0]
[1779503778181,34.07,75395.89,0.0,-1.0,0.0,0.0]
[1779503778224,34.07,75395.89,0.0,-1.0,0.0,0.0]
[1779503778356,34.07,75395.92,0.0,-1.0,0.0,0.0]
[1779503785405,34.07,75397.02,0.0,-1.0,0.0,0.0]
[1779503788602,34.07,75397.77,0.0,-1.0,0.0,0.0]
[1779503788727,34.07,75397.77,0.0,-1.0,0.0,0.0]
[1779503788770,34.07,75397.77,0.0,-1.0,0.0,0.0]
[1779503788819,34.07,75397.22,0.0,-1.0,0.0,0.0]
[1779503788974,34.07,75397.22,0.0,-1.0,0.0,0.0]
[1779503793461,34.07,75396.79,0.0,-1.0,0.0,0.0]
[1779503798495,34.07,75395.59,0.0,-1.0,0.0,0.0]
[1779503800763,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779503800797,34.07,75419.01,0.0,-1.0,0.0,0.0]
[1779503801518,34.07,75433.67,0.0,-1.0,0.0,0.0]
[1779503802525,34.07,75426.19,0.0,-1.0,0.0,0.0]
[1779503803823,34.07,75426.19,0.0,-1.0,0.0,0.0]
[1779503803532,34.07,75423.02,0.0,-1.0,0.0,0.0]
[1779503804539,34.07,75420.84,0.0,-1.0,0.0,0.0]
[1779503805546,34.07,75419.66,0.0,-1.0,0.0,0.0]
[1779503806553,34.07,75418.3,0.0,-1.0,0.0,0.0]
[1779503808441,34.07,75418.06,0.0,-1.0,0.0,0.0]
[1779503808469,34.07,75418.06,0.0,-1.0,0.0,0.0]
[1779503813602,34.07,75417.0,0.0,-1.0,0.0,0.0]
[1779503814609,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779503819644,34.07,75416.06,0.0,-1.0,0.0,0.0]
[1779503825688,34.07,75415.95,0.0,-1.0,0.0,0.0]
[1779503827880,34.07,75415.95,0.0,-1.0,0.0,0.0]
[1779503827974,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779503828181,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779503828221,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779503828708,34.07,75415.95,0.0,-1.0,0.0,0.0]
[1779503830723,34.07,75408.79,0.0,-1.0,0.0,0.0]
[1779503831730,34.07,75407.24,0.0,-1.0,0.0,0.0]
[1779503832737,34.07,75406.11,0.0,-1.0,0.0,0.0]
[1779503834081,34.07,75405.66,0.0,-1.0,0.0,0.0]
[1779503834215,34.07,75405.66,0.0,-1.0,0.0,0.0]
[1779503834225,34.07,75405.66,0.0,-1.0,0.0,0.0]
[1779503834751,34.07,75405.14,0.0,-1.0,0.0,0.0]
[1779503839787,34.07,75404.99,0.0,-1.0,0.0,0.0]
[1779503842809,34.07,75402.88,0.0,-1.0,0.0,0.0]
[1779503848614,34.07,75402.31,0.0,-1.0,0.0,0.0]
[1779503855022,34.07,75402.0,0.0,-1.0,0.0,0.0]
[1779503855143,34.07,75402.0,0.0,-1.0,0.0,0.0]
[1779503855226,34.07,75402.0,0.0,-1.0,0.0,0.0]
[1779503855322,34.07,75402.0,0.0,-1.0,0.0,0.0]
[1779503860935,34.07,75402.0,0.0,-1.0,0.0,0.0]
[1779503864963,34.07,75407.21,0.0,-1.0,0.0,0.0]
[1779503865970,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779503867289,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779503867419,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779503867473,34.07,75408.94,0.0,-1.0,0.0,0.0]
[1779503867512,34.07,75408.89,0.0,-1.0,0.0,0.0]
[1779503869998,34.07,75407.87,0.0,-1.0,0.0,0.0]
[1779503874174,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503874221,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503874273,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503874475,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503874573,34.07,75408.27,0.0,-1.0,0.0,0.0]
[1779503877051,34.07,75406.87,0.0,-1.0,0.0,0.0]
[1779503878058,34.07,75403.71,0.0,-1.0,0.0,0.0]
[1779503879661,34.07,75403.71,0.0,-1.0,0.0,0.0]
[1779503879722,34.07,75403.71,0.0,-1.0,0.0,0.0]
[1779503879838,34.07,75403.71,0.0,-1.0,0.0,0.0]
[1779503879939,34.07,75403.18,0.0,-1.0,0.0,0.0]
[1779503879972,34.07,75403.18,0.0,-1.0,0.0,0.0]
[1779503885107,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779503888131,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779503895179,34.07,75404.05,0.0,-1.0,0.0,0.0]
[1779503901221,34.07,75403.88,0.0,-1.0,0.0,0.0]
[1779503909278,34.07,75404.12,0.0,-1.0,0.0,0.0]
[1779503911292,34.07,75404.32,0.0,-1.0,0.0,0.0]
[1779503914602,34.07,75404.34,0.0,-1.0,0.0,0.0]
[1779503914721,34.07,75404.34,0.0,-1.0,0.0,0.0]
[1779503914905,34.07,75404.34,0.0,-1.0,0.0,0.0]
[1779503914973,34.07,75404.34,0.0,-1.0,0.0,0.0]
[1779503914955,34.07,75404.33,0.0,-1.0,0.0,0.0]
[1779503920355,34.07,75404.23,0.0,-1.0,0.0,0.0]
[1779503925390,34.07,75404.45,0.0,-1.0,0.0,0.0]
[1779503935461,34.07,75404.5,0.0,-1.0,0.0,0.0]
[1779503938482,34.07,75403.02,0.0,-1.0,0.0,0.0]
[1779503943517,34.07,75403.55,0.0,-1.0,0.0,0.0]
[1779503948552,34.07,75404.26,0.0,-1.0,0.0,0.0]
[1779503954594,34.07,75403.78,0.0,-1.0,0.0,0.0]
[1779503959629,34.07,75403.91,0.0,-1.0,0.0,0.0]
[1779503964665,34.07,75403.61,0.0,-1.0,0.0,0.0]
[1779503969700,34.07,75403.2,0.0,-1.0,0.0,0.0]
[1779503973728,34.07,75406.59,0.0,-1.0,0.0,0.0]
[1779503974735,34.07,75409.17,0.0,-1.0,0.0,0.0]
[1779503975742,34.07,75410.85,0.0,-1.0,0.0,0.0]
[1779503976358,34.07,75410.85,0.0,-1.0,0.0,0.0]
[1779503976475,34.07,75410.85,0.0,-1.0,0.0,0.0]
[1779503976480,34.07,75410.85,0.0,-1.0,0.0,0.0]
[1779503976724,34.07,75410.85,0.0,-1.0,0.0,0.0]
[1779503976748,34.07,75410.58,0.0,-1.0,0.0,0.0]
[1779503979770,34.07,75409.11,0.0,-1.0,0.0,0.0]
[1779503984805,34.07,75408.7,0.0,-1.0,0.0,0.0]
[1779503989839,34.07,75408.64,0.0,-1.0,0.0,0.0]
[1779503994876,34.07,75408.35,0.0,-1.0,0.0,0.0]
[1779503998904,34.07,75409.25,0.0,-1.0,0.0,0.0]
[1779503999284,34.07,75409.25,0.0,-1.0,0.0,0.0]
[1779503999386,34.07,75409.25,0.0,-1.0,0.0,0.0]
[1779503999475,34.07,75409.25,0.0,-1.0,0.0,0.0]
[1779503999911,34.07,75409.79,0.0,-1.0,0.0,0.0]
[1779504003939,34.07,75405.8,0.0,-1.0,0.0,0.0]
[1779504004946,34.07,75404.55,0.0,-1.0,0.0,0.0]
[1779504005904,34.07,75404.55,0.0,-1.0,0.0,0.0]
[1779504005974,34.07,75404.55,0.0,-1.0,0.0,0.0]
[1779504006003,34.07,75404.59,0.0,-1.0,0.0,0.0]
[1779504006138,34.07,75404.59,0.0,-1.0,0.0,0.0]
[1779504006224,34.07,75404.59,0.0,-1.0,0.0,0.0]
[1779504014009,34.07,75405.78,0.0,-1.0,0.0,0.0]
[1779504016025,34.07,75407.55,0.0,-1.0,0.0,0.0]
[1779504017837,34.07,75408.03,0.0,-1.0,0.0,0.0]
[1779504017948,34.07,75408.03,0.0,-1.0,0.0,0.0]
[1779504017980,34.07,75408.03,0.0,-1.0,0.0,0.0]
[1779504018039,34.07,75407.77,0.0,-1.0,0.0,0.0]
[1779504019046,34.07,75405.4,0.0,-1.0,0.0,0.0]
[1779504020058,34.07,75404.5,0.0,-1.0,0.0,0.0]
[1779504024086,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779504024534,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779504024727,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779504024749,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779504024972,34.07,75402.5,0.0,-1.0,0.0,0.0]
[1779504025093,34.07,75401.72,0.0,-1.0,0.0,0.0]
[1779504030127,34.07,75400.79,0.0,-1.0,0.0,0.0]
[1779504031135,34.07,75400.73,0.0,-1.0,0.0,0.0]
[1779504037178,34.07,75400.39,0.0,-1.0,0.0,0.0]
[1779504043220,34.07,75400.31,0.0,-1.0,0.0,0.0]
[1779504045985,34.07,75400.31,0.0,-1.0,0.0,0.0]
[1779504046039,34.07,75400.31,0.0,-1.0,0.0,0.0]
[1779504046222,34.07,75400.31,0.0,-1.0,0.0,0.0]
[1779504046399,34.07,75400.31,0.0,-1.0,0.0,0.0]
[1779504046477,34.07,75400.31,0.0,-1.0,0.0,0.0]
[1779504047248,34.07,75400.1,0.0,-1.0,0.0,0.0]
[1779504052124,34.07,75399.46,0.0,-1.0,0.0,0.0]
[1779504051276,34.07,75396.11,0.0,-1.0,0.0,0.0]
[1779504052223,34.07,75396.11,0.0,-1.0,0.0,0.0]
[1779504052441,34.07,75396.11,0.0,-1.0,0.0,0.0]
[1779504052474,34.07,75396.11,0.0,-1.0,0.0,0.0]
[1779504052542,34.07,75396.0,0.0,-1.0,0.0,0.0]
[1779504053290,34.07,75394.78,0.0,-1.0,0.0,0.0]
[1779504058325,34.07,75394.46,0.0,-1.0,0.0,0.0]
[1779504059332,34.07,75395.41,0.0,-1.0,0.0,0.0]
[1779504061627,34.07,75394.59,0.0,-1.0,0.0,0.0]
[1779504061722,34.07,75394.59,0.0,-1.0,0.0,0.0]
[1779504061896,34.07,75394.59,0.0,-1.0,0.0,0.0]
[1779504061976,34.07,75394.59,0.0,-1.0,0.0,0.0]
[1779504061998,34.07,75394.74,0.0,-1.0,0.0,0.0]
[1779504063360,34.07,75393.36,0.0,-1.0,0.0,0.0]
[1779504069402,34.07,75392.72,0.0,-1.0,0.0,0.0]
[1779504072426,34.07,75395.2,0.0,-1.0,0.0,0.0]
[1779504073433,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779504074226,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779504074474,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779504074512,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779504074723,34.07,75398.27,0.0,-1.0,0.0,0.0]
[1779504074727,34.07,75397.3,0.0,-1.0,0.0,0.0]
[1779504081490,34.07,75396.85,0.0,-1.0,0.0,0.0]
[1779504086525,34.07,75397.1,0.0,-1.0,0.0,0.0]
[1779504093574,34.07,75396.97,0.0,-1.0,0.0,0.0]
[1779504095228,34.07,75396.97,0.0,-1.0,0.0,0.0]
[1779504095427,34.07,75396.97,0.0,-1.0,0.0,0.0]
[1779504095475,34.07,75396.97,0.0,-1.0,0.0,0.0]
[1779504095588,34.07,75397.12,0.0,-1.0,0.0,0.0]
[1779504101027,34.07,75396.95,0.0,-1.0,0.0,0.0]
[1779504101074,34.07,75397.09,0.0,-1.0,0.0,0.0]
[1779504101221,34.07,75397.09,0.0,-1.0,0.0,0.0]
[1779504101302,34.07,75397.09,0.0,-1.0,0.0,0.0]
[1779504101478,34.07,75397.09,0.0,-1.0,0.0,0.0]
[1779504103226,34.07,75397.99,0.0,-1.0,0.0,0.0]
[1779504119757,34.07,75397.53,0.0,-1.0,0.0,0.0]
[1779504121771,34.07,75396.61,0.0,-1.0,0.0,0.0]
[1779504122276,34.07,75396.61,0.0,-1.0,0.0,0.0]
[1779504122472,34.07,75396.61,0.0,-1.0,0.0,0.0]
[1779504122515,34.07,75396.61,0.0,-1.0,0.0,0.0]
[1779504122724,34.07,75396.61,0.0,-1.0,0.0,0.0]
[1779504122778,34.07,75396.6,0.0,-1.0,0.0,0.0]
[1779504124792,34.07,75397.66,0.0,-1.0,0.0,0.0]
[1779504125799,34.07,75401.05,0.0,-1.0,0.0,0.0]
[1779504129871,34.07,75401.84,0.0,-1.0,0.0,0.0]
[1779504129973,34.07,75401.84,0.0,-1.0,0.0,0.0]
[1779504130074,34.07,75401.84,0.0,-1.0,0.0,0.0]
[1779504130075,34.07,75402.04,0.0,-1.0,0.0,0.0]
[1779504130223,34.07,75402.04,0.0,-1.0,0.0,0.0]
[1779504135869,34.07,75401.67,0.0,-1.0,0.0,0.0]
[1779504136876,34.07,75403.13,0.0,-1.0,0.0,0.0]
[1779504137409,34.07,75403.13,0.0,-1.0,0.0,0.0]
[1779504137473,34.07,75403.13,0.0,-1.0,0.0,0.0]
[1779504138057,34.07,75403.13,0.0,-1.0,0.0,0.0]
[1779504138154,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779504138231,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779504138890,34.07,75406.47,0.0,-1.0,0.0,0.0]
[1779504139897,34.07,75410.65,0.0,-1.0,0.0,0.0]
[1779504140812,34.07,75410.65,0.0,-1.0,0.0,0.0]
[1779504140970,34.07,75410.65,0.0,-1.0,0.0,0.0]
[1779504141072,34.07,75410.39,0.0,-1.0,0.0,0.0]
[1779504141911,34.07,75411.95,0.0,-1.0,0.0,0.0]
[1779504145940,34.07,75414.67,0.0,-1.0,0.0,0.0]
[1779504147997,34.07,75413.92,0.0,-1.0,0.0,0.0]
[1779504148222,34.07,75413.92,0.0,-1.0,0.0,0.0]
[1779504150975,34.07,75416.91,0.0,-1.0,0.0,0.0]
[1779504151982,34.07,75419.26,0.0,-1.0,0.0,0.0]
[1779504157017,34.07,75418.9,0.0,-1.0,0.0,0.0]
[1779504163059,34.07,75418.7,0.0,-1.0,0.0,0.0]
[1779504169101,34.07,75418.66,0.0,-1.0,0.0,0.0]
[1779504169568,34.07,75418.66,0.0,-1.0,0.0,0.0]
[1779504169723,34.07,75418.66,0.0,-1.0,0.0,0.0]
[1779504169852,34.07,75418.66,0.0,-1.0,0.0,0.0]
[1779504169972,34.07,75418.66,0.0,-1.0,0.0,0.0]
[1779504170040,34.07,75418.66,0.0,-1.0,0.0,0.0]
[1779504175147,34.07,75419.63,0.0,-1.0,0.0,0.0]
[1779504180182,34.07,75420.83,0.0,-1.0,0.0,0.0]
[1779504181189,34.07,75429.25,0.0,-1.0,0.0,0.0]
[1779504182196,34.07,75432.71,0.0,-1.0,0.0,0.0]
[1779504183203,34.07,75435.28,0.0,-1.0,0.0,0.0]
[1779504184210,34.07,75438.83,0.0,-1.0,0.0,0.0]
[1779504185224,34.07,75438.83,0.0,-1.0,0.0,0.0]
[1779504185268,34.07,75438.1,0.0,-1.0,0.0,0.0]
[1779504185471,34.07,75438.1,0.0,-1.0,0.0,0.0]
[1779504185598,34.07,75438.1,0.0,-1.0,0.0,0.0]
[1779504185720,34.07,75438.1,0.0,-1.0,0.0,0.0]
[1779504186224,34.07,75437.91,0.0,-1.0,0.0,0.0]
[1779504192267,34.07,75439.13,0.0,-1.0,0.0,0.0]
[1779504197302,34.07,75439.0,0.0,-1.0,0.0,0.0]
[1779504203344,34.07,75439.7,0.0,-1.0,0.0,0.0]
[1779504204567,34.07,75439.7,0.0,-1.0,0.0,0.0]
[1779504204720,34.07,75439.7,0.0,-1.0,0.0,0.0]
[1779504204800,34.07,75439.7,0.0,-1.0,0.0,0.0]
[1779504204971,34.07,75439.7,0.0,-1.0,0.0,0.0]
[1779504205072,34.07,75439.79,0.0,-1.0,0.0,0.0]
[1779504210393,34.07,75439.92,0.0,-1.0,0.0,0.0]
[1779504211400,34.07,75439.9,0.0,-1.0,0.0,0.0]
[1779504215913,34.07,75439.76,0.0,-1.0,0.0,0.0]
[1779504215921,34.07,75439.76,0.0,-1.0,0.0,0.0]
[1779504215971,34.07,75439.76,0.0,-1.0,0.0,0.0]
[1779504216014,34.07,75439.76,0.0,-1.0,0.0,0.0]
[1779504221470,34.07,75438.59,0.0,-1.0,0.0,0.0]
[1779504224491,34.07,75437.58,0.0,-1.0,0.0,0.0]
[1779504226021,34.07,75437.58,0.0,-1.0,0.0,0.0]
[1779504226200,34.07,75437.58,0.0,-1.0,0.0,0.0]
[1779504226221,34.07,75437.58,0.0,-1.0,0.0,0.0]
[1779504226225,34.07,75437.25,0.0,-1.0,0.0,0.0]
[1779504230806,34.07,75437.26,0.0,-1.0,0.0,0.0]
[1779504230970,34.07,75437.26,0.0,-1.0,0.0,0.0]
[1779504231016,34.07,75437.26,0.0,-1.0,0.0,0.0]
[1779504231221,34.07,75437.26,0.0,-1.0,0.0,0.0]
[1779504231286,34.07,75434.11,0.0,-1.0,0.0,0.0]
[1779504231540,34.07,75433.38,0.0,-1.0,0.0,0.0]
[1779504236575,34.07,75433.55,0.0,-1.0,0.0,0.0]
[1779504237582,34.07,75432.57,0.0,-1.0,0.0,0.0]
[1779504240255,34.07,75432.57,0.0,-1.0,0.0,0.0]
[1779504240305,34.07,75433.35,0.0,-1.0,0.0,0.0]
[1779504240471,34.07,75433.35,0.0,-1.0,0.0,0.0]
[1779504240539,34.07,75433.35,0.0,-1.0,0.0,0.0]
[1779504240725,34.07,75433.35,0.0,-1.0,0.0,0.0]
[1779504240756,34.07,75433.38,0.0,-1.0,0.0,0.0]
[1779504246645,34.07,75433.2,0.0,-1.0,0.0,0.0]
[1779504251680,34.07,75433.56,0.0,-1.0,0.0,0.0]
[1779504256716,34.07,75433.8,0.0,-1.0,0.0,0.0]
[1779504261751,34.07,75433.45,0.0,-1.0,0.0,0.0]
[1779504263704,34.07,75433.42,0.0,-1.0,0.0,0.0]
[1779504263720,34.07,75433.42,0.0,-1.0,0.0,0.0]
[1779504263975,34.07,75433.42,0.0,-1.0,0.0,0.0]
[1779504264552,34.07,75433.42,0.0,-1.0,0.0,0.0]
[1779504264721,34.07,75433.42,0.0,-1.0,0.0,0.0]
[1779504270814,34.07,75433.36,0.0,-1.0,0.0,0.0]
[1779504271821,34.07,75433.24,0.0,-1.0,0.0,0.0]
[1779504276856,34.07,75433.48,0.0,-1.0,0.0,0.0]
[1779504280634,34.07,75433.13,0.0,-1.0,0.0,0.0]
[1779504280721,34.07,75433.13,0.0,-1.0,0.0,0.0]
[1779504281027,34.07,75433.13,0.0,-1.0,0.0,0.0]
[1779504281220,34.07,75433.13,0.0,-1.0,0.0,0.0]
[1779504281267,34.07,75432.4,0.0,-1.0,0.0,0.0]
[1779504282905,34.07,75424.24,0.0,-1.0,0.0,0.0]
[1779504283912,34.07,75423.58,0.0,-1.0,0.0,0.0]
[1779504284413,34.07,75423.58,0.0,-1.0,0.0,0.0]
[1779504284470,34.07,75423.58,0.0,-1.0,0.0,0.0]
[1779504284748,34.07,75423.58,0.0,-1.0,0.0,0.0]
[1779504284974,34.07,75423.58,0.0,-1.0,0.0,0.0]
[1779504285006,34.07,75419.29,0.0,-1.0,0.0,0.0]
[1779504286933,34.07,75416.96,0.0,-1.0,0.0,0.0]
[1779504288947,34.07,75404.04,0.0,-1.0,0.0,0.0]
[1779504290172,34.07,75404.04,0.0,-1.0,0.0,0.0]
[1779504290221,34.07,75404.04,0.0,-1.0,0.0,0.0]
[1779504290323,34.07,75400.2,0.0,-1.0,0.0,0.0]
[1779504290700,34.07,75400.2,0.0,-1.0,0.0,0.0]
[1779504290720,34.07,75400.2,0.0,-1.0,0.0,0.0]
[1779504291968,34.07,75398.04,0.0,-1.0,0.0,0.0]
[1779504293983,34.07,75397.14,0.0,-1.0,0.0,0.0]
[1779504298213,34.07,75397.54,0.0,-1.0,0.0,0.0]
[1779504298220,34.07,75397.54,0.0,-1.0,0.0,0.0]
[1779504298314,34.07,75405.36,0.0,-1.0,0.0,0.0]
[1779504299018,34.07,75407.05,0.0,-1.0,0.0,0.0]
[1779504299795,34.07,75407.05,0.0,-1.0,0.0,0.0]
[1779504299977,34.07,75407.05,0.0,-1.0,0.0,0.0]
[1779504300029,34.07,75407.24,0.0,-1.0,0.0,0.0]
[1779504303049,34.07,75409.08,0.0,-1.0,0.0,0.0]
[1779504304055,34.07,75410.13,0.0,-1.0,0.0,0.0]
[1779504307804,34.07,75410.37,0.0,-1.0,0.0,0.0]
[1779504307971,34.07,75410.37,0.0,-1.0,0.0,0.0]
[1779504313165,34.07,75410.11,0.0,-1.0,0.0,0.0]
[1779504313266,34.07,75410.83,0.0,-1.0,0.0,0.0]
[1779504313685,34.07,75410.83,0.0,-1.0,0.0,0.0]
[1779504313720,34.07,75410.83,0.0,-1.0,0.0,0.0]
[1779504313979,34.07,75410.83,0.0,-1.0,0.0,0.0]
[1779504314126,34.07,75413.11,0.0,-1.0,0.0,0.0]
[1779504319161,34.07,75413.69,0.0,-1.0,0.0,0.0]
[1779504324196,34.07,75413.73,0.0,-1.0,0.0,0.0]
[1779504329231,34.07,75414.85,0.0,-1.0,0.0,0.0]
[1779504330238,34.07,75420.43,0.0,-1.0,0.0,0.0]
[1779504330480,34.07,75420.43,0.0,-1.0,0.0,0.0]
[1779504330721,34.07,75420.43,0.0,-1.0,0.0,0.0]
[1779504331245,34.07,75422.06,0.0,-1.0,0.0,0.0]
[1779504334266,34.07,75419.27,0.0,-1.0,0.0,0.0]
[1779504334998,34.07,75419.27,0.0,-1.0,0.0,0.0]
[1779504335221,34.07,75419.27,0.0,-1.0,0.0,0.0]
[1779504335273,34.07,75417.97,0.0,-1.0,0.0,0.0]
[1779504340308,34.07,75417.97,0.0,-1.0,0.0,0.0]
[1779504341315,34.07,75416.09,0.0,-1.0,0.0,0.0]
[1779504343498,34.07,75415.73,0.0,-1.0,0.0,0.0]
[1779504343719,34.07,75415.73,0.0,-1.0,0.0,0.0]
[1779504347633,34.07,75415.46,0.0,-1.0,0.0,0.0]
[1779504347720,34.07,75415.46,0.0,-1.0,0.0,0.0]
[1779504348364,34.07,75415.33,0.0,-1.0,0.0,0.0]
[1779504353399,34.07,75414.59,0.0,-1.0,0.0,0.0]
[1779504353972,34.07,75414.59,0.0,-1.0,0.0,0.0]
[1779504355413,34.07,75410.81,0.0,-1.0,0.0,0.0]
[1779504356421,34.07,75409.81,0.0,-1.0,0.0,0.0]
[1779504357427,34.07,75410.91,0.0,-1.0,0.0,0.0]
[1779504358042,34.07,75410.91,0.0,-1.0,0.0,0.0]
[1779504358222,34.07,75410.91,0.0,-1.0,0.0,0.0]
[1779504358229,34.07,75410.91,0.0,-1.0,0.0,0.0]
[1779504358434,34.07,75409.42,0.0,-1.0,0.0,0.0]
[1779504358471,34.07,75409.42,0.0,-1.0,0.0,0.0]
[1779504366427,34.07,75408.78,0.0,-1.0,0.0,0.0]
[1779504366470,34.07,75408.07,0.0,-1.0,0.0,0.0]
[1779504368505,34.07,75410.02,0.0,-1.0,0.0,0.0]
[1779504369512,34.07,75408.66,0.0,-1.0,0.0,0.0]
[1779504374613,34.07,75408.72,0.0,-1.0,0.0,0.0]
[1779504374714,34.07,75412.64,0.0,-1.0,0.0,0.0]
[1779504375554,34.07,75414.62,0.0,-1.0,0.0,0.0]
[1779504377404,34.07,75414.62,0.0,-1.0,0.0,0.0]
[1779504377470,34.07,75414.62,0.0,-1.0,0.0,0.0]
[1779504377638,34.07,75414.56,0.0,-1.0,0.0,0.0]
[1779504377721,34.07,75414.56,0.0,-1.0,0.0,0.0]
[1779504377737,34.07,75414.42,0.0,-1.0,0.0,0.0]
[1779504382603,34.07,75416.38,0.0,-1.0,0.0,0.0]
[1779504383610,34.07,75417.93,0.0,-1.0,0.0,0.0]
[1779504384617,34.07,75419.13,0.0,-1.0,0.0,0.0]
[1779504386446,34.07,75419.13,0.0,-1.0,0.0,0.0]
[1779504386471,34.07,75419.13,0.0,-1.0,0.0,0.0]
[1779504392673,34.07,75418.76,0.0,-1.0,0.0,0.0]
[1779504394688,34.07,75420.66,0.0,-1.0,0.0,0.0]
[1779504396702,34.07,75419.58,0.0,-1.0,0.0,0.0]
[1779504398508,34.07,75419.67,0.0,-1.0,0.0,0.0]
[1779504398719,34.07,75419.67,0.0,-1.0,0.0,0.0]
[1779504399478,34.07,75419.67,0.0,-1.0,0.0,0.0]
[1779504399720,34.07,75419.88,0.0,-1.0,0.0,0.0]
[1779504399722,34.07,75419.75,0.0,-1.0,0.0,0.0]
[1779504401737,34.07,75420.7,0.0,-1.0,0.0,0.0]
[1779504407779,34.07,75420.91,0.0,-1.0,0.0,0.0]
[1779504411800,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779504411972,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779504417849,34.07,75422.01,0.0,-1.0,0.0,0.0]
[1779504418856,34.07,75422.98,0.0,-1.0,0.0,0.0]
[1779504419863,34.07,75425.05,0.0,-1.0,0.0,0.0]
[1779504421961,34.07,75425.04,0.0,-1.0,0.0,0.0]
[1779504421972,34.07,75425.04,0.0,-1.0,0.0,0.0]
[1779504422549,34.07,75425.68,0.0,-1.0,0.0,0.0]
[1779504422721,34.07,75425.68,0.0,-1.0,0.0,0.0]
[1779504422884,34.07,75425.84,0.0,-1.0,0.0,0.0]
[1779504423891,34.07,75429.09,0.0,-1.0,0.0,0.0]
[1779504428926,34.07,75432.4,0.0,-1.0,0.0,0.0]
[1779504432325,34.07,75432.23,0.0,-1.0,0.0,0.0]
[1779504432471,34.07,75432.23,0.0,-1.0,0.0,0.0]
[1779504436982,34.07,75433.68,0.0,-1.0,0.0,0.0]
[1779504438621,34.07,75432.92,0.0,-1.0,0.0,0.0]
[1779504438721,34.07,75432.92,0.0,-1.0,0.0,0.0]
[1779504439145,34.07,75432.92,0.0,-1.0,0.0,0.0]
[1779504439221,34.07,75432.92,0.0,-1.0,0.0,0.0]
[1779504439246,34.07,75432.89,0.0,-1.0,0.0,0.0]
[1779504445038,34.07,75431.99,0.0,-1.0,0.0,0.0]
[1779504450075,34.07,75432.06,0.0,-1.0,0.0,0.0]
[1779504451082,34.07,75432.17,0.0,-1.0,0.0,0.0]
[1779504454916,34.07,75432.66,0.0,-1.0,0.0,0.0]
[1779504454972,34.07,75432.66,0.0,-1.0,0.0,0.0]
[1779504459138,34.07,75431.65,0.0,-1.0,0.0,0.0]
[1779504464173,34.07,75431.77,0.0,-1.0,0.0,0.0]
[1779504470885,34.07,75431.65,0.0,-1.0,0.0,0.0]
[1779504470971,34.07,75431.65,0.0,-1.0,0.0,0.0]
[1779504471753,34.07,75431.65,0.0,-1.0,0.0,0.0]
[1779504471971,34.07,75431.65,0.0,-1.0,0.0,0.0]
[1779504472073,34.07,75431.65,0.0,-1.0,0.0,0.0]
[1779504475250,34.07,75434.39,0.0,-1.0,0.0,0.0]
[1779504476542,34.07,75434.39,0.0,-1.0,0.0,0.0]
[1779504476256,34.07,75436.11,0.0,-1.0,0.0,0.0]
[1779504476721,34.07,75436.11,0.0,-1.0,0.0,0.0]
[1779504481291,34.07,75437.67,0.0,-1.0,0.0,0.0]
[1779504482299,34.07,75439.72,0.0,-1.0,0.0,0.0]
[1779504483238,34.07,75439.72,0.0,-1.0,0.0,0.0]
[1779504483472,34.07,75439.72,0.0,-1.0,0.0,0.0]
[1779504483941,34.07,75440.18,0.0,-1.0,0.0,0.0]
[1779504483972,34.07,75440.18,0.0,-1.0,0.0,0.0]
[1779504484312,34.07,75440.15,0.0,-1.0,0.0,0.0]
[1779504489348,34.07,75439.88,0.0,-1.0,0.0,0.0]
[1779504491361,34.07,75437.86,0.0,-1.0,0.0,0.0]
[1779504492368,34.07,75435.44,0.0,-1.0,0.0,0.0]
[1779504493299,34.07,75435.44,0.0,-1.0,0.0,0.0]
[1779504493472,34.07,75435.44,0.0,-1.0,0.0,0.0]
[1779504499418,34.07,75436.78,0.0,-1.0,0.0,0.0]
[1779504501432,34.07,75438.0,0.0,-1.0,0.0,0.0]
[1779504503582,34.07,75438.4,0.0,-1.0,0.0,0.0]
[1779504503725,34.07,75438.41,0.0,-1.0,0.0,0.0]
[1779504504408,34.07,75438.41,0.0,-1.0,0.0,0.0]
[1779504504470,34.07,75438.41,0.0,-1.0,0.0,0.0]
[1779504504571,34.07,75438.55,0.0,-1.0,0.0,0.0]
[1779504510569,34.07,75438.38,0.0,-1.0,0.0,0.0]
[1779504511503,34.07,75438.91,0.0,-1.0,0.0,0.0]
[1779504512965,34.07,75438.77,0.0,-1.0,0.0,0.0]
[1779504512978,34.07,75438.77,0.0,-1.0,0.0,0.0]
[1779504518554,34.07,75438.41,0.0,-1.0,0.0,0.0]
[1779504523592,34.07,75438.54,0.0,-1.0,0.0,0.0]
[1779504528627,34.07,75438.22,0.0,-1.0,0.0,0.0]
[1779504531648,34.07,75440.31,0.0,-1.0,0.0,0.0]
[1779504532655,34.07,75443.14,0.0,-1.0,0.0,0.0]
[1779504534273,34.07,75443.14,0.0,-1.0,0.0,0.0]
[1779504534472,34.07,75443.14,0.0,-1.0,0.0,0.0]
[1779504534572,34.07,75444.16,0.0,-1.0,0.0,0.0]
[1779504535281,34.07,75444.16,0.0,-1.0,0.0,0.0]
[1779504535475,34.07,75444.16,0.0,-1.0,0.0,0.0]
[1779504535572,34.07,75444.55,0.0,-1.0,0.0,0.0]
[1779504540711,34.07,75444.23,0.0,-1.0,0.0,0.0]
[1779504541718,34.07,75439.51,0.0,-1.0,0.0,0.0]
[1779504542725,34.07,75438.55,0.0,-1.0,0.0,0.0]
[1779504544146,34.07,75438.55,0.0,-1.0,0.0,0.0]
[1779504544221,34.07,75438.55,0.0,-1.0,0.0,0.0]
[1779504544247,34.07,75440.19,0.0,-1.0,0.0,0.0]
[1779504544739,34.07,75441.53,0.0,-1.0,0.0,0.0]
[1779504545745,34.07,75444.57,0.0,-1.0,0.0,0.0]
[1779504547143,34.07,75444.57,0.0,-1.0,0.0,0.0]
[1779504547221,34.07,75444.57,0.0,-1.0,0.0,0.0]
[1779504547323,34.07,75445.21,0.0,-1.0,0.0,0.0]
[1779504547971,34.07,75445.21,0.0,-1.0,0.0,0.0]
[1779504548038,34.07,75446.66,0.0,-1.0,0.0,0.0]
[1779504554809,34.07,75446.65,0.0,-1.0,0.0,0.0]
[1779504560851,34.07,75448.63,0.0,-1.0,0.0,0.0]
[1779504561858,34.07,75450.82,0.0,-1.0,0.0,0.0]
[1779504563860,34.07,75451.05,0.0,-1.0,0.0,0.0]
[1779504563974,34.07,75451.05,0.0,-1.0,0.0,0.0]
[1779504564749,34.07,75451.07,0.0,-1.0,0.0,0.0]
[1779504564970,34.07,75451.07,0.0,-1.0,0.0,0.0]
[1779504565071,34.07,75451.07,0.0,-1.0,0.0,0.0]
[1779504567900,34.07,75453.04,0.0,-1.0,0.0,0.0]
[1779504568907,34.07,75457.03,0.0,-1.0,0.0,0.0]
[1779504570920,34.07,75458.26,0.0,-1.0,0.0,0.0]
[1779504572530,34.07,75458.26,0.0,-1.0,0.0,0.0]
[1779504572572,34.07,75461.19,0.0,-1.0,0.0,0.0]
[1779504572721,34.07,75461.19,0.0,-1.0,0.0,0.0]
[1779504575956,34.07,75459.76,0.0,-1.0,0.0,0.0]
[1779504576789,34.07,75459.76,0.0,-1.0,0.0,0.0]
[1779504576975,34.07,75459.76,0.0,-1.0,0.0,0.0]
[1779504577008,34.07,75459.67,0.0,-1.0,0.0,0.0]
[1779504579838,34.07,75459.63,0.0,-1.0,0.0,0.0]
[1779504579972,34.07,75459.63,0.0,-1.0,0.0,0.0]
[1779504589048,34.07,75459.77,0.0,-1.0,0.0,0.0]
[1779504591062,34.07,75460.84,0.0,-1.0,0.0,0.0]
[1779504592357,34.07,75460.84,0.0,-1.0,0.0,0.0]
[1779504592472,34.07,75460.84,0.0,-1.0,0.0,0.0]
[1779504593501,34.07,75460.8,0.0,-1.0,0.0,0.0]
[1779504593548,34.07,75460.8,0.0,-1.0,0.0,0.0]
[1779504593722,34.07,75460.8,0.0,-1.0,0.0,0.0]
[1779504599117,34.07,75462.18,0.0,-1.0,0.0,0.0]
[1779504601132,34.07,75458.86,0.0,-1.0,0.0,0.0]
[1779504602139,34.07,75457.47,0.0,-1.0,0.0,0.0]
[1779504604152,34.07,75455.79,0.0,-1.0,0.0,0.0]
[1779504607418,34.07,75455.85,0.0,-1.0,0.0,0.0]
[1779504607470,34.07,75455.85,0.0,-1.0,0.0,0.0]
[1779504607572,34.07,75457.16,0.0,-1.0,0.0,0.0]
[1779504609188,34.07,75458.44,0.0,-1.0,0.0,0.0]
[1779504614223,34.07,75458.94,0.0,-1.0,0.0,0.0]
[1779504621558,34.07,75458.92,0.0,-1.0,0.0,0.0]
[1779504621721,34.07,75459.17,0.0,-1.0,0.0,0.0]
[1779504622279,34.07,75461.12,0.0,-1.0,0.0,0.0]
[1779504622786,34.07,75461.12,0.0,-1.0,0.0,0.0]
[1779504622974,34.07,75461.12,0.0,-1.0,0.0,0.0]
[1779504623286,34.07,75462.81,0.0,-1.0,0.0,0.0]
[1779504625300,34.07,75457.67,0.0,-1.0,0.0,0.0]
[1779504626307,34.07,75454.96,0.0,-1.0,0.0,0.0]
[1779504626779,34.07,75454.96,0.0,-1.0,0.0,0.0]
[1779504626974,34.07,75454.96,0.0,-1.0,0.0,0.0]
[1779504627314,34.07,75452.97,0.0,-1.0,0.0,0.0]
[1779504628321,34.07,75450.83,0.0,-1.0,0.0,0.0]
[1779504629328,34.07,75449.28,0.0,-1.0,0.0,0.0]
[1779504631533,34.07,75449.36,0.0,-1.0,0.0,0.0]
[1779504631720,34.07,75449.36,0.0,-1.0,0.0,0.0]
[1779504631542,34.07,75448.34,0.0,-1.0,0.0,0.0]
[1779504637384,34.07,75449.12,0.0,-1.0,0.0,0.0]
[1779504639299,34.07,75448.55,0.0,-1.0,0.0,0.0]
[1779504639470,34.07,75448.55,0.0,-1.0,0.0,0.0]
[1779504645440,34.07,75448.64,0.0,-1.0,0.0,0.0]
[1779504650475,34.07,75449.37,0.0,-1.0,0.0,0.0]
[1779504652734,34.07,75449.37,0.0,-1.0,0.0,0.0]
[1779504652973,34.07,75449.37,0.0,-1.0,0.0,0.0]
[1779504653930,34.07,75449.37,0.0,-1.0,0.0,0.0]
[1779504653972,34.07,75449.37,0.0,-1.0,0.0,0.0]
[1779504654503,34.07,75450.07,0.0,-1.0,0.0,0.0]
[1779504660545,34.07,75450.07,0.0,-1.0,0.0,0.0]
[1779504661962,34.07,75450.07,0.0,-1.0,0.0,0.0]
[1779504661972,34.07,75450.07,0.0,-1.0,0.0,0.0]
[1779504667595,34.07,75450.53,0.0,-1.0,0.0,0.0]
[1779504671623,34.07,75451.64,0.0,-1.0,0.0,0.0]
[1779504672482,34.07,75451.64,0.0,-1.0,0.0,0.0]
[1779504672721,34.07,75451.64,0.0,-1.0,0.0,0.0]
[1779504674649,34.07,75456.95,0.0,-1.0,0.0,0.0]
[1779504674909,34.07,75456.95,0.0,-1.0,0.0,0.0]
[1779504674974,34.07,75456.95,0.0,-1.0,0.0,0.0]
[1779504675656,34.07,75458.71,0.0,-1.0,0.0,0.0]
[1779504676663,34.07,75459.69,0.0,-1.0,0.0,0.0]
[1779504679890,34.07,75459.42,0.0,-1.0,0.0,0.0]
[1779504679972,34.07,75459.42,0.0,-1.0,0.0,0.0]
[1779504682704,34.07,75461.05,0.0,-1.0,0.0,0.0]
[1779504683607,34.07,75461.05,0.0,-1.0,0.0,0.0]
[1779504683720,34.07,75461.05,0.0,-1.0,0.0,0.0]
[1779504684528,34.07,75461.09,0.0,-1.0,0.0,0.0]
[1779504684723,34.07,75461.09,0.0,-1.0,0.0,0.0]
[1779504684719,34.07,75462.15,0.0,-1.0,0.0,0.0]
[1779504687740,34.07,75463.16,0.0,-1.0,0.0,0.0]
[1779504688635,34.07,75463.16,0.0,-1.0,0.0,0.0]
[1779504688722,34.07,75463.16,0.0,-1.0,0.0,0.0]
[1779504688747,34.07,75464.31,0.0,-1.0,0.0,0.0]
[1779504691768,34.07,75464.59,0.0,-1.0,0.0,0.0]
[1779504692775,34.07,75467.77,0.0,-1.0,0.0,0.0]
[1779504693500,34.07,75467.77,0.0,-1.0,0.0,0.0]
[1779504693722,34.07,75467.77,0.0,-1.0,0.0,0.0]
[1779504695327,34.07,75468.58,0.0,-1.0,0.0,0.0]
[1779504695471,34.07,75468.58,0.0,-1.0,0.0,0.0]
[1779504695571,34.07,75468.58,0.0,-1.0,0.0,0.0]
[1779504700831,34.07,75468.33,0.0,-1.0,0.0,0.0]
[1779504701838,34.07,75466.89,0.0,-1.0,0.0,0.0]
[1779504702809,34.07,75466.89,0.0,-1.0,0.0,0.0]
[1779504702976,34.07,75466.89,0.0,-1.0,0.0,0.0]
[1779504708888,34.07,75466.98,0.0,-1.0,0.0,0.0]
[1779504709895,34.07,75465.51,0.0,-1.0,0.0,0.0]
[1779504710923,34.07,75465.51,0.0,-1.0,0.0,0.0]
[1779504710976,34.07,75465.51,0.0,-1.0,0.0,0.0]
[1779504711024,34.07,75464.53,0.0,-1.0,0.0,0.0]
[1779504712728,34.07,75464.53,0.0,-1.0,0.0,0.0]
[1779504712784,34.07,75465.77,0.0,-1.0,0.0,0.0]
[1779504712975,34.07,75465.77,0.0,-1.0,0.0,0.0]
[1779504713075,34.07,75464.68,0.0,-1.0,0.0,0.0]
[1779504718958,34.07,75464.9,0.0,-1.0,0.0,0.0]
[1779504721739,34.07,75464.9,0.0,-1.0,0.0,0.0]
[1779504721971,34.07,75464.49,0.0,-1.0,0.0,0.0]
[1779504727105,34.07,75464.66,0.0,-1.0,0.0,0.0]
[1779504727220,34.07,75464.66,0.0,-1.0,0.0,0.0]
[1779504727321,34.07,75466.02,0.0,-1.0,0.0,0.0]
[1779504733056,34.07,75465.92,0.0,-1.0,0.0,0.0]
[1779504738270,34.07,75466.04,0.0,-1.0,0.0,0.0]
[1779504738470,34.07,75466.04,0.0,-1.0,0.0,0.0]
[1779504744563,34.07,75466.07,0.0,-1.0,0.0,0.0]
[1779504744721,34.07,75466.07,0.0,-1.0,0.0,0.0]
[1779504745174,34.07,75466.29,0.0,-1.0,0.0,0.0]
[1779504745227,34.07,75466.29,0.0,-1.0,0.0,0.0]
[1779504745327,34.07,75466.49,0.0,-1.0,0.0,0.0]
[1779504747999,34.07,75466.69,0.0,-1.0,0.0,0.0]
[1779504749972,34.07,75466.78,0.0,-1.0,0.0,0.0]
[1779504750082,34.07,75466.78,0.0,-1.0,0.0,0.0]
[1779504751182,34.07,75466.79,0.0,-1.0,0.0,0.0]
[1779504753973,34.07,75466.75,0.0,-1.0,0.0,0.0]
[1779504754093,34.07,75466.75,0.0,-1.0,0.0,0.0]
[1779504757225,34.07,75468.63,0.0,-1.0,0.0,0.0]
[1779504758398,34.07,75468.63,0.0,-1.0,0.0,0.0]
[1779504758448,34.07,75468.63,0.0,-1.0,0.0,0.0]
[1779504758470,34.07,75468.63,0.0,-1.0,0.0,0.0]
[1779504758581,34.07,75468.63,0.0,-1.0,0.0,0.0]
[1779504758683,34.07,75470.77,0.0,-1.0,0.0,0.0]
[1779504761433,34.07,75470.44,0.0,-1.0,0.0,0.0]
[1779504761474,34.07,75470.44,0.0,-1.0,0.0,0.0]
[1779504761534,34.07,75470.44,0.0,-1.0,0.0,0.0]
[1779504761975,34.07,75470.44,0.0,-1.0,0.0,0.0]
[1779504762087,34.07,75470.44,0.0,-1.0,0.0,0.0]
[1779504763976,34.07,75470.74,0.0,-1.0,0.0,0.0]
[1779504764074,34.07,75470.74,0.0,-1.0,0.0,0.0]
[1779504764275,34.07,75472.77,0.0,-1.0,0.0,0.0]
[1779504767974,34.07,75472.86,0.0,-1.0,0.0,0.0]
[1779504768087,34.07,75472.86,0.0,-1.0,0.0,0.0]
[1779504769309,34.07,75476.32,0.0,-1.0,0.0,0.0]
[1779504772641,34.07,75477.15,0.0,-1.0,0.0,0.0]
[1779504772722,34.07,75477.15,0.0,-1.0,0.0,0.0]
[1779504772742,34.07,75477.39,0.0,-1.0,0.0,0.0]
[1779504775351,34.07,75476.09,0.0,-1.0,0.0,0.0]
[1779504776358,34.07,75474.55,0.0,-1.0,0.0,0.0]
[1779504781393,34.07,75474.89,0.0,-1.0,0.0,0.0]
[1779504786428,34.07,75475.01,0.0,-1.0,0.0,0.0]
[1779504790696,34.07,75474.91,0.0,-1.0,0.0,0.0]
[1779504790724,34.07,75474.91,0.0,-1.0,0.0,0.0]
[1779504790797,34.07,75474.95,0.0,-1.0,0.0,0.0]
[1779504796502,34.07,75478.07,0.0,-1.0,0.0,0.0]
[1779504798516,34.07,75479.47,0.0,-1.0,0.0,0.0]
[1779504799523,34.07,75475.9,0.0,-1.0,0.0,0.0]
[1779504800530,34.07,75474.84,0.0,-1.0,0.0,0.0]
[1779504801537,34.07,75473.35,0.0,-1.0,0.0,0.0]
[1779504806572,34.07,75473.38,0.0,-1.0,0.0,0.0]
[1779504809915,34.07,75473.88,0.0,-1.0,0.0,0.0]
[1779504809972,34.07,75473.88,0.0,-1.0,0.0,0.0]
[1779504810600,34.07,75473.65,0.0,-1.0,0.0,0.0]
[1779504811607,34.07,75473.75,0.0,-1.0,0.0,0.0]
[1779504818657,34.07,75473.77,0.0,-1.0,0.0,0.0]
[1779504828727,34.07,75473.74,0.0,-1.0,0.0,0.0]
[1779504833762,34.07,75473.93,0.0,-1.0,0.0,0.0]
[1779504838797,34.07,75473.82,0.0,-1.0,0.0,0.0]
[1779504840811,34.07,75474.84,0.0,-1.0,0.0,0.0]
[1779504845846,34.07,75475.44,0.0,-1.0,0.0,0.0]
[1779504850881,34.07,75476.18,0.0,-1.0,0.0,0.0]
[1779504855916,34.07,75476.58,0.0,-1.0,0.0,0.0]
[1779504857930,34.07,75475.09,0.0,-1.0,0.0,0.0]
[1779504862965,34.07,75475.23,0.0,-1.0,0.0,0.0]
[1779504863972,34.07,75472.12,0.0,-1.0,0.0,0.0]
[1779504864979,34.07,75469.88,0.0,-1.0,0.0,0.0]
[1779504870014,34.07,75469.52,0.0,-1.0,0.0,0.0]
[1779504871021,34.07,75469.58,0.0,-1.0,0.0,0.0]
[1779504876060,34.07,75469.6,0.0,-1.0,0.0,0.0]
[1779504882102,34.07,75470.25,0.0,-1.0,0.0,0.0]
[1779504888143,34.07,75470.34,0.0,-1.0,0.0,0.0]
[1779504893179,34.07,75470.0,0.0,-1.0,0.0,0.0]
[1779504894185,34.07,75471.82,0.0,-1.0,0.0,0.0]
[1779504896114,34.07,75471.41,0.0,-1.0,0.0,0.0]
[1779504896224,34.07,75471.41,0.0,-1.0,0.0,0.0]
[1779504896322,34.07,75471.8,0.0,-1.0,0.0,0.0]
[1779504899221,34.07,75473.79,0.0,-1.0,0.0,0.0]
[1779504900228,34.07,75475.26,0.0,-1.0,0.0,0.0]
[1779504902242,34.07,75473.96,0.0,-1.0,0.0,0.0]
[1779504903249,34.07,75467.77,0.0,-1.0,0.0,0.0]
[1779504904256,34.07,75465.54,0.0,-1.0,0.0,0.0]
[1779504909291,34.07,75465.21,0.0,-1.0,0.0,0.0]
[1779504914328,34.07,75465.54,0.0,-1.0,0.0,0.0]
[1779504919361,34.07,75465.2,0.0,-1.0,0.0,0.0]
[1779504924396,34.07,75463.76,0.0,-1.0,0.0,0.0]
[1779504925403,34.07,75458.19,0.0,-1.0,0.0,0.0]
[1779504929431,34.07,75457.33,0.0,-1.0,0.0,0.0]
[1779504934466,34.07,75462.97,0.0,-1.0,0.0,0.0]
[1779504935473,34.07,75467.13,0.0,-1.0,0.0,0.0]
[1779504936480,34.07,75470.25,0.0,-1.0,0.0,0.0]
[1779504937487,34.07,75472.47,0.0,-1.0,0.0,0.0]
[1779504940507,34.07,75474.8,0.0,-1.0,0.0,0.0]
[1779504941515,34.07,75475.75,0.0,-1.0,0.0,0.0]
[1779504946552,34.07,75475.75,0.0,-1.0,0.0,0.0]
[1779504950580,34.07,75479.22,0.0,-1.0,0.0,0.0]
[1779504951586,34.07,75482.03,0.0,-1.0,0.0,0.0]
[1779504952594,34.07,75484.06,0.0,-1.0,0.0,0.0]
[1779504956622,34.07,75482.82,0.0,-1.0,0.0,0.0]
[1779504961657,34.07,75482.95,0.0,-1.0,0.0,0.0]
[1779504966692,34.07,75482.46,0.0,-1.0,0.0,0.0]
[1779504971728,34.07,75483.01,0.0,-1.0,0.0,0.0]
[1779504973742,34.07,75485.04,0.0,-1.0,0.0,0.0]
[1779504974751,34.07,75487.34,0.0,-1.0,0.0,0.0]
[1779504975758,34.07,75488.31,0.0,-1.0,0.0,0.0]
[1779504979786,34.07,75489.56,0.0,-1.0,0.0,0.0]
[1779504985828,34.07,75489.75,0.0,-1.0,0.0,0.0]
[1779504993887,34.07,75489.69,0.0,-1.0,0.0,0.0]
[1779504995901,34.07,75490.87,0.0,-1.0,0.0,0.0]
[1779505000935,34.07,75491.23,0.0,-1.0,0.0,0.0]
[1779505005971,34.07,75491.95,0.0,-1.0,0.0,0.0]
[1779505012014,34.07,75491.5,0.0,-1.0,0.0,0.0]
[1779505015036,34.07,75492.63,0.0,-1.0,0.0,0.0]
[1779505022085,34.07,75492.37,0.0,-1.0,0.0,0.0]
[1779505027120,34.07,75492.39,0.0,-1.0,0.0,0.0]
[1779505031148,34.07,75491.49,0.0,-1.0,0.0,0.0]
[1779505036183,34.07,75491.12,0.0,-1.0,0.0,0.0]
[1779505038196,34.07,75489.97,0.0,-1.0,0.0,0.0]
[1779505041220,34.07,75494.13,0.0,-1.0,0.0,0.0]
[1779505042225,34.07,75496.12,0.0,-1.0,0.0,0.0]
[1779505044239,34.07,75497.47,0.0,-1.0,0.0,0.0]
[1779505046253,34.07,75498.42,0.0,-1.0,0.0,0.0]
[1779505051287,34.07,75499.39,0.0,-1.0,0.0,0.0]
[1779505052295,34.07,75500.62,0.0,-1.0,0.0,0.0]
[1779505057329,34.07,75500.95,0.0,-1.0,0.0,0.0]
[1779505063372,34.07,75501.27,0.0,-1.0,0.0,0.0]
[1779505068407,34.07,75502.05,0.0,-1.0,0.0,0.0]
[1779505073442,34.07,75499.67,0.0,-1.0,0.0,0.0]
[1779505074449,34.07,75497.67,0.0,-1.0,0.0,0.0]
[1779505077470,34.07,75496.25,0.0,-1.0,0.0,0.0]
[1779505079484,34.07,75494.29,0.0,-1.0,0.0,0.0]
[1779505084519,34.07,75494.72,0.0,-1.0,0.0,0.0]
[1779505089555,34.07,75494.49,0.0,-1.0,0.0,0.0]
[1779505095595,34.07,75494.07,0.0,-1.0,0.0,0.0]
[1779505100630,34.07,75494.52,0.0,-1.0,0.0,0.0]
[1779505109693,34.07,75493.83,0.0,-1.0,0.0,0.0]
[1779505116743,34.07,75493.93,0.0,-1.0,0.0,0.0]
[1779505121779,34.07,75494.71,0.0,-1.0,0.0,0.0]
[1779505126814,34.07,75493.14,0.0,-1.0,0.0,0.0]
[1779505127821,34.07,75490.92,0.0,-1.0,0.0,0.0]
[1779505131849,34.07,75489.68,0.0,-1.0,0.0,0.0]
[1779505136884,34.07,75489.72,0.0,-1.0,0.0,0.0]
[1779505137892,34.07,75486.2,0.0,-1.0,0.0,0.0]
[1779505138897,34.07,75483.97,0.0,-1.0,0.0,0.0]
[1779505143933,34.07,75484.32,0.0,-1.0,0.0,0.0]
[1779505147961,34.07,75482.95,0.0,-1.0,0.0,0.0]
[1779505152996,34.07,75482.92,0.0,-1.0,0.0,0.0]
[1779505156017,34.07,75483.9,0.0,-1.0,0.0,0.0]
[1779505159043,34.07,75485.0,0.0,-1.0,0.0,0.0]
[1779505163072,34.07,75486.74,0.0,-1.0,0.0,0.0]
[1779505164081,34.07,75489.51,0.0,-1.0,0.0,0.0]
[1779505169115,34.07,75489.68,0.0,-1.0,0.0,0.0]
[1779505172136,34.07,75489.43,0.0,-1.0,0.0,0.0]
[1779505178178,34.07,75489.34,0.0,-1.0,0.0,0.0]
[1779505183214,34.07,75489.49,0.0,-1.0,0.0,0.0]
[1779505188249,34.07,75489.36,0.0,-1.0,0.0,0.0]
[1779505190263,34.07,75487.92,0.0,-1.0,0.0,0.0]
[1779505196309,34.07,75488.49,0.0,-1.0,0.0,0.0]
[1779505200368,34.07,75485.89,0.0,-1.0,0.0,0.0]
[1779505201375,34.07,75482.34,0.0,-1.0,0.0,0.0]
[1779505202382,34.07,75479.87,0.0,-1.0,0.0,0.0]
[1779505205402,34.07,75478.46,0.0,-1.0,0.0,0.0]
[1779505207417,34.07,75479.65,0.0,-1.0,0.0,0.0]
[1779505212452,34.07,75479.41,0.0,-1.0,0.0,0.0]
[1779505217487,34.07,75479.69,0.0,-1.0,0.0,0.0]
[1779505222522,34.07,75480.14,0.0,-1.0,0.0,0.0]
[1779505224536,34.07,75481.09,0.0,-1.0,0.0,0.0]
[1779505227557,34.07,75482.07,0.0,-1.0,0.0,0.0]
[1779505228563,34.07,75484.66,0.0,-1.0,0.0,0.0]
[1779505229571,34.07,75488.81,0.0,-1.0,0.0,0.0]
[1779505230577,34.07,75490.26,0.0,-1.0,0.0,0.0]
[1779505233599,34.07,75490.45,0.0,-1.0,0.0,0.0]
[1779505237627,34.07,75491.31,0.0,-1.0,0.0,0.0]
[1779505239641,34.07,75492.42,0.0,-1.0,0.0,0.0]
[1779505241654,34.07,75496.35,0.0,-1.0,0.0,0.0]
[1779505244676,34.07,75497.69,0.0,-1.0,0.0,0.0]
[1779505250717,34.07,75497.18,0.0,-1.0,0.0,0.0]
[1779505256761,34.07,75497.25,0.0,-1.0,0.0,0.0]
[1779505258775,34.07,75496.06,0.0,-1.0,0.0,0.0]
[1779505260789,34.07,75488.55,0.0,-1.0,0.0,0.0]
[1779505261801,34.07,75488.52,0.0,-1.0,0.0,0.0]
[1779505265824,34.07,75489.86,0.0,-1.0,0.0,0.0]
[1779505270859,34.07,75490.18,0.0,-1.0,0.0,0.0]
[1779505276901,34.07,75490.24,0.0,-1.0,0.0,0.0]
[1779505277908,34.07,75493.93,0.0,-1.0,0.0,0.0]
[1779505278915,34.07,75495.82,0.0,-1.0,0.0,0.0]
[1779505283950,34.07,75495.16,0.0,-1.0,0.0,0.0]
[1779505287978,34.07,75497.03,0.0,-1.0,0.0,0.0]
[1779505292006,34.07,75497.27,0.0,-1.0,0.0,0.0]
[1779505297042,34.07,75497.29,0.0,-1.0,0.0,0.0]
[1779505299056,34.07,75498.25,0.0,-1.0,0.0,0.0]
[1779505304090,34.07,75499.72,0.0,-1.0,0.0,0.0]
[1779505307112,34.07,75501.77,0.0,-1.0,0.0,0.0]
[1779505308119,34.07,75502.81,0.0,-1.0,0.0,0.0]
[1779505309126,34.07,75503.97,0.0,-1.0,0.0,0.0]
[1779505311140,34.07,75504.83,0.0,-1.0,0.0,0.0]
[1779505316175,34.07,75505.36,0.0,-1.0,0.0,0.0]
[1779505321209,34.07,75503.85,0.0,-1.0,0.0,0.0]
[1779505322217,34.07,75504.94,0.0,-1.0,0.0,0.0]
[1779505329270,34.07,75504.98,0.0,-1.0,0.0,0.0]
[1779505330277,34.07,75505.91,0.0,-1.0,0.0,0.0]
[1779505332291,34.07,75507.64,0.0,-1.0,0.0,0.0]
[1779505335312,34.07,75508.69,0.0,-1.0,0.0,0.0]
[1779505340347,34.07,75508.73,0.0,-1.0,0.0,0.0]
[1779505346389,34.07,75508.47,0.0,-1.0,0.0,0.0]
[1779505353440,34.07,75509.22,0.0,-1.0,0.0,0.0]
[1779505360489,34.07,75509.47,0.0,-1.0,0.0,0.0]
[1779505363510,34.07,75507.85,0.0,-1.0,0.0,0.0]
[1779505368545,34.07,75505.95,0.0,-1.0,0.0,0.0]
[1779505369552,34.07,75504.98,0.0,-1.0,0.0,0.0]
[1779505373580,34.07,75506.34,0.0,-1.0,0.0,0.0]
[1779505378615,34.07,75506.71,0.0,-1.0,0.0,0.0]
[1779505381636,34.07,75507.72,0.0,-1.0,0.0,0.0]
[1779505386671,34.07,75507.34,0.0,-1.0,0.0,0.0]
[1779505387678,34.07,75506.32,0.0,-1.0,0.0,0.0]
[1779505392713,34.07,75509.15,0.0,-1.0,0.0,0.0]
[1779505393720,34.07,75510.01,0.0,-1.0,0.0,0.0]
[1779505394727,34.07,75512.07,0.0,-1.0,0.0,0.0]
[1779505400769,34.07,75511.86,0.0,-1.0,0.0,0.0]
[1779505401775,34.07,75510.31,0.0,-1.0,0.0,0.0]
[1779505402783,34.07,75508.37,0.0,-1.0,0.0,0.0]
[1779505406811,34.07,75507.18,0.0,-1.0,0.0,0.0]
[1779505409832,34.07,75502.31,0.0,-1.0,0.0,0.0]
[1779505410840,34.07,75499.62,0.0,-1.0,0.0,0.0]
[1779505411846,34.07,75499.64,0.0,-1.0,0.0,0.0]
[1779505416881,34.07,75500.99,0.0,-1.0,0.0,0.0]
[1779505422923,34.07,75502.62,0.0,-1.0,0.0,0.0]
[1779505423929,34.07,75503.61,0.0,-1.0,0.0,0.0]
[1779505430979,34.07,75503.9,0.0,-1.0,0.0,0.0]
[1779505441050,34.07,75505.13,0.0,-1.0,0.0,0.0]
[1779505442057,34.07,75510.06,0.0,-1.0,0.0,0.0]
[1779505443064,34.07,75511.51,0.0,-1.0,0.0,0.0]
[1779505444071,34.07,75514.01,0.0,-1.0,0.0,0.0]
[1779505449106,34.07,75514.03,0.0,-1.0,0.0,0.0]
[1779505453134,34.07,75515.54,0.0,-1.0,0.0,0.0]
[1779505455148,34.07,75518.18,0.0,-1.0,0.0,0.0]
[1779505457162,34.07,75519.08,0.0,-1.0,0.0,0.0]
[1779505464211,34.07,75519.22,0.0,-1.0,0.0,0.0]
[1779505466225,34.07,75518.19,0.0,-1.0,0.0,0.0]
[1779505468239,34.07,75519.44,0.0,-1.0,0.0,0.0]
[1779505471260,34.07,75518.95,0.0,-1.0,0.0,0.0]
[1779505476295,34.07,75519.03,0.0,-1.0,0.0,0.0]
[1779505482337,34.07,75519.2,0.0,-1.0,0.0,0.0]
[1779505488379,34.07,75519.48,0.0,-1.0,0.0,0.0]
[1779505493414,34.07,75519.83,0.0,-1.0,0.0,0.0]
[1779505498449,34.07,75520.26,0.0,-1.0,0.0,0.0]
[1779505503484,34.07,75519.87,0.0,-1.0,0.0,0.0]
[1779505508521,34.07,75519.85,0.0,-1.0,0.0,0.0]
[1779505514564,34.07,75520.07,0.0,-1.0,0.0,0.0]
[1779505516578,34.07,75521.33,0.0,-1.0,0.0,0.0]
[1779505517321,34.07,75521.33,0.0,-1.0,0.0,0.0]
[1779505517471,34.07,75521.33,0.0,-1.0,0.0,0.0]
[1779505517585,34.07,75522.06,0.0,-1.0,0.0,0.0]
[1779505521010,34.07,75522.45,0.0,-1.0,0.0,0.0]
[1779505523627,34.07,75523.94,0.0,-1.0,0.0,0.0]
[1779505528662,34.07,75523.72,0.0,-1.0,0.0,0.0]
[1779505531683,34.07,75524.24,0.0,-1.0,0.0,0.0]
[1779505533697,34.07,75525.56,0.0,-1.0,0.0,0.0]
[1779505538732,34.07,75525.72,0.0,-1.0,0.0,0.0]
[1779505540746,34.07,75524.72,0.0,-1.0,0.0,0.0]
[1779505546788,34.07,75524.28,0.0,-1.0,0.0,0.0]
[1779505550816,34.07,75522.53,0.0,-1.0,0.0,0.0]
[1779505552830,34.07,75521.56,0.0,-1.0,0.0,0.0]
[1779505557865,34.07,75521.24,0.0,-1.0,0.0,0.0]
[1779505562899,34.07,75521.46,0.0,-1.0,0.0,0.0]
[1779505570956,34.07,75521.41,0.0,-1.0,0.0,0.0]
[1779505572970,34.07,75514.73,0.0,-1.0,0.0,0.0]
[1779505573977,34.07,75512.71,0.0,-1.0,0.0,0.0]
[1779505576999,34.07,75513.67,0.0,-1.0,0.0,0.0]
[1779505578006,34.07,75514.84,0.0,-1.0,0.0,0.0]
[1779505579013,34.07,75517.92,0.0,-1.0,0.0,0.0]
[1779505584321,34.07,75518.62,0.0,-1.0,0.0,0.0]
[1779505584474,34.07,75518.62,0.0,-1.0,0.0,0.0]
[1779505584575,34.07,75519.37,0.0,-1.0,0.0,0.0]
[1779505585055,34.07,75520.23,0.0,-1.0,0.0,0.0]
[1779505590090,34.07,75520.85,0.0,-1.0,0.0,0.0]
[1779505592104,34.07,75522.51,0.0,-1.0,0.0,0.0]
[1779505593111,34.07,75514.52,0.0,-1.0,0.0,0.0]
[1779505594119,34.07,75511.6,0.0,-1.0,0.0,0.0]
[1779505599156,34.07,75510.99,0.0,-1.0,0.0,0.0]
[1779505604191,34.07,75511.46,0.0,-1.0,0.0,0.0]
[1779505609226,34.07,75511.22,0.0,-1.0,0.0,0.0]
[1779505614261,34.07,75511.84,0.0,-1.0,0.0,0.0]
[1779505619296,34.07,75511.82,0.0,-1.0,0.0,0.0]
[1779505624331,34.07,75510.68,0.0,-1.0,0.0,0.0]
[1779505629366,34.07,75510.62,0.0,-1.0,0.0,0.0]
[1779505641449,34.07,75510.85,0.0,-1.0,0.0,0.0]
[1779505646485,34.07,75511.0,0.0,-1.0,0.0,0.0]
[1779505651520,34.07,75511.29,0.0,-1.0,0.0,0.0]
[1779505656554,34.07,75511.15,0.0,-1.0,0.0,0.0]
[1779505657562,34.07,75510.31,0.0,-1.0,0.0,0.0]
[1779505662597,34.07,75509.39,0.0,-1.0,0.0,0.0]
[1779505663604,34.07,75508.46,0.0,-1.0,0.0,0.0]
[1779505668639,34.07,75508.52,0.0,-1.0,0.0,0.0]
[1779505673675,34.07,75508.49,0.0,-1.0,0.0,0.0]
[1779505674682,34.07,75505.64,0.0,-1.0,0.0,0.0]
[1779505675689,34.07,75504.25,0.0,-1.0,0.0,0.0]
[1779505680724,34.07,75503.6,0.0,-1.0,0.0,0.0]
[1779505683745,34.07,75504.65,0.0,-1.0,0.0,0.0]
[1779505688780,34.07,75504.54,0.0,-1.0,0.0,0.0]
[1779505690794,34.07,75508.65,0.0,-1.0,0.0,0.0]
[1779505692808,34.07,75510.1,0.0,-1.0,0.0,0.0]
[1779505693815,34.07,75511.82,0.0,-1.0,0.0,0.0]
[1779505694821,34.07,75512.7,0.0,-1.0,0.0,0.0]
[1779505699856,34.07,75511.37,0.0,-1.0,0.0,0.0]
[1779505703884,34.07,75510.27,0.0,-1.0,0.0,0.0]
[1779505708920,34.07,75511.01,0.0,-1.0,0.0,0.0]
[1779505711940,34.07,75510.81,0.0,-1.0,0.0,0.0]
[1779505716976,34.07,75510.93,0.0,-1.0,0.0,0.0]
[1779505722011,34.07,75511.65,0.0,-1.0,0.0,0.0]
[1779505732080,34.07,75511.65,0.0,-1.0,0.0,0.0]
[1779505737116,34.07,75511.35,0.0,-1.0,0.0,0.0]
[1779505741144,34.07,75510.25,0.0,-1.0,0.0,0.0]
[1779505749200,34.07,75510.32,0.0,-1.0,0.0,0.0]
[1779505750207,34.07,75511.26,0.0,-1.0,0.0,0.0]
[1779505751215,34.07,75512.44,0.0,-1.0,0.0,0.0]
[1779505752221,34.07,75513.88,0.0,-1.0,0.0,0.0]
[1779505754235,34.07,75514.74,0.0,-1.0,0.0,0.0]
[1779505760277,34.07,75515.53,0.0,-1.0,0.0,0.0]
[1779505765314,34.07,75515.66,0.0,-1.0,0.0,0.0]
[1779505771355,34.07,75515.77,0.0,-1.0,0.0,0.0]
[1779505778405,34.07,75515.9,0.0,-1.0,0.0,0.0]
[1779505783440,34.07,75515.63,0.0,-1.0,0.0,0.0]
[1779505786461,34.07,75514.61,0.0,-1.0,0.0,0.0]
[1779505787468,34.07,75513.5,0.0,-1.0,0.0,0.0]
[1779505801566,34.07,75512.97,0.0,-1.0,0.0,0.0]
[1779505809622,34.07,75512.97,0.0,-1.0,0.0,0.0]
[1779505815664,34.07,75512.27,0.0,-1.0,0.0,0.0]
[1779505821706,34.07,75512.31,0.0,-1.0,0.0,0.0]
[1779505827748,34.07,75512.27,0.0,-1.0,0.0,0.0]
[1779505830769,34.07,75513.13,0.0,-1.0,0.0,0.0]
[1779505831776,34.07,75513.02,0.0,-1.0,0.0,0.0]
[1779505837822,34.07,75513.0,0.0,-1.0,0.0,0.0]
[1779505844870,34.07,75512.64,0.0,-1.0,0.0,0.0]
[1779505848901,34.07,75509.21,0.0,-1.0,0.0,0.0]
[1779505849909,34.07,75504.89,0.0,-1.0,0.0,0.0]
[1779505852929,34.07,75505.87,0.0,-1.0,0.0,0.0]
[1779505857965,34.07,75504.93,0.0,-1.0,0.0,0.0]
[1779505863000,34.07,75505.15,0.0,-1.0,0.0,0.0]
[1779505868035,34.07,75505.45,0.0,-1.0,0.0,0.0]
[1779505873070,34.07,75506.24,0.0,-1.0,0.0,0.0]
[1779505878104,34.07,75506.88,0.0,-1.0,0.0,0.0]
[1779505883139,34.07,75507.55,0.0,-1.0,0.0,0.0]
[1779505887168,34.07,75509.37,0.0,-1.0,0.0,0.0]
[1779505898245,34.07,75509.69,0.0,-1.0,0.0,0.0]
[1779505901266,34.07,75510.74,0.0,-1.0,0.0,0.0]
[1779505902273,34.07,75512.44,0.0,-1.0,0.0,0.0]
[1779505907309,34.07,75512.54,0.0,-1.0,0.0,0.0]
[1779505909323,34.07,75513.5,0.0,-1.0,0.0,0.0]
[1779505914358,34.07,75514.67,0.0,-1.0,0.0,0.0]
[1779505923421,34.07,75514.95,0.0,-1.0,0.0,0.0]
[1779505928456,34.07,75516.44,0.0,-1.0,0.0,0.0]
[1779505929463,34.07,75517.74,0.0,-1.0,0.0,0.0]
[1779505936512,34.07,75517.81,0.0,-1.0,0.0,0.0]
[1779505944567,34.07,75518.03,0.0,-1.0,0.0,0.0]
[1779505949611,34.07,75518.1,0.0,-1.0,0.0,0.0]
[1779505956661,34.07,75518.27,0.0,-1.0,0.0,0.0]
[1779505960689,34.07,75519.41,0.0,-1.0,0.0,0.0]
[1779505963710,34.07,75520.91,0.0,-1.0,0.0,0.0]
[1779505966731,34.07,75519.69,0.0,-1.0,0.0,0.0]
[1779505971766,34.07,75519.2,0.0,-1.0,0.0,0.0]
[1779505976801,34.07,75520.6,0.0,-1.0,0.0,0.0]
[1779505977808,34.07,75526.63,0.0,-1.0,0.0,0.0]
[1779505978815,34.07,75527.81,0.0,-1.0,0.0,0.0]
[1779505980829,34.07,75528.35,0.0,-1.0,0.0,0.0]
[1779505986871,34.07,75528.81,0.0,-1.0,0.0,0.0]
[1779505991908,34.07,75529.34,0.0,-1.0,0.0,0.0]
[1779505996943,34.07,75529.56,0.0,-1.0,0.0,0.0]
[1779506005000,34.07,75529.71,0.0,-1.0,0.0,0.0]
[1779506009973,34.07,75529.71,0.0,-1.0,0.0,0.0]
[1779506010221,34.07,75529.71,0.0,-1.0,0.0,0.0]
[1779506013058,34.07,75529.79,0.0,-1.0,0.0,0.0]
[1779506016872,34.07,75529.74,0.0,-1.0,0.0,0.0]
[1779506016996,34.07,75529.74,0.0,-1.0,0.0,0.0]
[1779506017086,34.07,75529.91,0.0,-1.0,0.0,0.0]
[1779506023128,34.07,75529.94,0.0,-1.0,0.0,0.0]
[1779506031183,34.07,75529.75,0.0,-1.0,0.0,0.0]
[1779506037229,34.07,75530.22,0.0,-1.0,0.0,0.0]
[1779506042264,34.07,75530.27,0.0,-1.0,0.0,0.0]
[1779506047298,34.07,75530.47,0.0,-1.0,0.0,0.0]
[1779506052334,34.07,75530.8,0.0,-1.0,0.0,0.0]
[1779506057369,34.07,75531.58,0.0,-1.0,0.0,0.0]
[1779506064419,34.07,75530.81,0.0,-1.0,0.0,0.0]
[1779506069454,34.07,75530.86,0.0,-1.0,0.0,0.0]
[1779506079524,34.07,75530.83,0.0,-1.0,0.0,0.0]
[1779506084559,34.07,75530.86,0.0,-1.0,0.0,0.0]
[1779506090601,34.07,75530.84,0.0,-1.0,0.0,0.0]
[1779506101678,34.07,75531.09,0.0,-1.0,0.0,0.0]
[1779506103692,34.07,75526.74,0.0,-1.0,0.0,0.0]
[1779506104699,34.07,75525.66,0.0,-1.0,0.0,0.0]
[1779506105706,34.07,75523.69,0.0,-1.0,0.0,0.0]
[1779506110740,34.07,75522.04,0.0,-1.0,0.0,0.0]
[1779506113763,34.07,75520.76,0.0,-1.0,0.0,0.0]
[1779506114770,34.07,75515.27,0.0,-1.0,0.0,0.0]
[1779506115777,34.07,75512.57,0.0,-1.0,0.0,0.0]
[1779506120812,34.07,75512.65,0.0,-1.0,0.0,0.0]
[1779506121819,34.07,75511.6,0.0,-1.0,0.0,0.0]
[1779506122826,34.07,75510.74,0.0,-1.0,0.0,0.0]
[1779506128868,34.07,75510.25,0.0,-1.0,0.0,0.0]
[1779506131889,34.07,75510.19,0.0,-1.0,0.0,0.0]
[1779506135917,34.07,75506.5,0.0,-1.0,0.0,0.0]
[1779506136923,34.07,75504.97,0.0,-1.0,0.0,0.0]
[1779506139945,34.07,75503.88,0.0,-1.0,0.0,0.0]
[1779506143973,34.07,75502.3,0.0,-1.0,0.0,0.0]
[1779506144980,34.07,75503.13,0.0,-1.0,0.0,0.0]
[1779506150015,34.07,75505.15,0.0,-1.0,0.0,0.0]
[1779506155050,34.07,75505.85,0.0,-1.0,0.0,0.0]
[1779506160085,34.07,75505.99,0.0,-1.0,0.0,0.0]
[1779506161092,34.07,75507.18,0.0,-1.0,0.0,0.0]
[1779506163106,34.07,75510.93,0.0,-1.0,0.0,0.0]
[1779506168141,34.07,75512.25,0.0,-1.0,0.0,0.0]
[1779506172170,34.07,75514.06,0.0,-1.0,0.0,0.0]
[1779506173177,34.07,75515.47,0.0,-1.0,0.0,0.0]
[1779506179218,34.07,75515.39,0.0,-1.0,0.0,0.0]
[1779506186268,34.07,75515.33,0.0,-1.0,0.0,0.0]
[1779506192309,34.07,75515.46,0.0,-1.0,0.0,0.0]
[1779506193317,34.07,75516.32,0.0,-1.0,0.0,0.0]
[1779506194324,34.07,75517.95,0.0,-1.0,0.0,0.0]
[1779506195330,34.07,75519.85,0.0,-1.0,0.0,0.0]
[1779506200366,34.07,75519.47,0.0,-1.0,0.0,0.0]
[1779506205401,34.07,75519.65,0.0,-1.0,0.0,0.0]
[1779506207414,34.07,75518.22,0.0,-1.0,0.0,0.0]
[1779506208422,34.07,75516.66,0.0,-1.0,0.0,0.0]
[1779506213457,34.07,75517.21,0.0,-1.0,0.0,0.0]
[1779506220506,34.07,75517.87,0.0,-1.0,0.0,0.0]
[1779506225540,34.07,75517.79,0.0,-1.0,0.0,0.0]
[1779506235612,34.07,75518.01,0.0,-1.0,0.0,0.0]
[1779506240647,34.07,75517.87,0.0,-1.0,0.0,0.0]
[1779506245682,34.07,75517.93,0.0,-1.0,0.0,0.0]
[1779506250718,34.07,75518.91,0.0,-1.0,0.0,0.0]
[1779506251725,34.07,75518.98,0.0,-1.0,0.0,0.0]
[1779506256760,34.07,75519.09,0.0,-1.0,0.0,0.0]
[1779506261795,34.07,75520.0,0.0,-1.0,0.0,0.0]
[1779506267837,34.07,75519.88,0.0,-1.0,0.0,0.0]
[1779506272872,34.07,75520.5,0.0,-1.0,0.0,0.0]
[1779506278923,34.07,75521.08,0.0,-1.0,0.0,0.0]
[1779506288984,34.07,75520.99,0.0,-1.0,0.0,0.0]
[1779506290998,34.07,75524.06,0.0,-1.0,0.0,0.0]
[1779506296038,34.07,75524.21,0.0,-1.0,0.0,0.0]
[1779506298052,34.07,75525.07,0.0,-1.0,0.0,0.0]
[1779506299059,34.07,75529.34,0.0,-1.0,0.0,0.0]
[1779506300066,34.07,75530.68,0.0,-1.0,0.0,0.0]
[1779506305102,34.07,75530.76,0.0,-1.0,0.0,0.0]
[1779506314165,34.07,75530.99,0.0,-1.0,0.0,0.0]
[1779506316179,34.07,75531.82,0.0,-1.0,0.0,0.0]
[1779506320207,34.07,75532.72,0.0,-1.0,0.0,0.0]
[1779506325242,34.07,75532.78,0.0,-1.0,0.0,0.0]
[1779506330277,34.07,75532.8,0.0,-1.0,0.0,0.0]
[1779506336319,34.07,75533.85,0.0,-1.0,0.0,0.0]
[1779506341356,34.07,75534.11,0.0,-1.0,0.0,0.0]
[1779506348405,34.07,75534.11,0.0,-1.0,0.0,0.0]
[1779506353440,34.07,75533.97,0.0,-1.0,0.0,0.0]
[1779506356461,34.07,75531.76,0.0,-1.0,0.0,0.0]
[1779506363510,34.07,75531.48,0.0,-1.0,0.0,0.0]
[1779506364516,34.07,75533.38,0.0,-1.0,0.0,0.0]
[1779506365524,34.07,75534.7,0.0,-1.0,0.0,0.0]
[1779506366530,34.07,75535.72,0.0,-1.0,0.0,0.0]
[1779506368545,34.07,75536.84,0.0,-1.0,0.0,0.0]
[1779506371566,34.07,75537.06,0.0,-1.0,0.0,0.0]
[1779506372573,34.07,75538.23,0.0,-1.0,0.0,0.0]
[1779506378615,34.07,75539.19,0.0,-1.0,0.0,0.0]
[1779506379622,34.07,75540.19,0.0,-1.0,0.0,0.0]
[1779506387678,34.07,75540.22,0.0,-1.0,0.0,0.0]
[1779506388685,34.07,75534.04,0.0,-1.0,0.0,0.0]
[1779506389692,34.07,75529.43,0.0,-1.0,0.0,0.0]
[1779506390699,34.07,75522.54,0.0,-1.0,0.0,0.0]
[1779506391706,34.07,75520.19,0.0,-1.0,0.0,0.0]
[1779506392713,34.07,75517.53,0.0,-1.0,0.0,0.0]
[1779506397748,34.07,75519.65,0.0,-1.0,0.0,0.0]
[1779506403790,34.07,75520.06,0.0,-1.0,0.0,0.0]
[1779506407818,34.07,75522.18,0.0,-1.0,0.0,0.0]
[1779506412853,34.07,75523.37,0.0,-1.0,0.0,0.0]
[1779506413860,34.07,75524.73,0.0,-1.0,0.0,0.0]
[1779506418894,34.07,75524.12,0.0,-1.0,0.0,0.0]
[1779506419902,34.07,75524.96,0.0,-1.0,0.0,0.0]
[1779506420909,34.07,75525.85,0.0,-1.0,0.0,0.0]
[1779506422923,34.07,75527.02,0.0,-1.0,0.0,0.0]
[1779506427958,34.07,75526.81,0.0,-1.0,0.0,0.0]
[1779506431986,34.07,75526.95,0.0,-1.0,0.0,0.0]
[1779506437038,34.07,75527.67,0.0,-1.0,0.0,0.0]
[1779506443081,34.07,75527.93,0.0,-1.0,0.0,0.0]
[1779506450132,34.07,75527.93,0.0,-1.0,0.0,0.0]
[1779506452146,34.07,75530.1,0.0,-1.0,0.0,0.0]
[1779506456174,34.07,75531.24,0.0,-1.0,0.0,0.0]
[1779506460202,34.07,75532.22,0.0,-1.0,0.0,0.0]
[1779506467251,34.07,75532.35,0.0,-1.0,0.0,0.0]
[1779506469266,34.07,75534.2,0.0,-1.0,0.0,0.0]
[1779506472286,34.07,75535.58,0.0,-1.0,0.0,0.0]
[1779506474300,34.07,75536.99,0.0,-1.0,0.0,0.0]
[1779506479336,34.07,75537.87,0.0,-1.0,0.0,0.0]
[1779506481349,34.07,75539.14,0.0,-1.0,0.0,0.0]
[1779506486385,34.07,75540.1,0.0,-1.0,0.0,0.0]
[1779506491420,34.07,75540.29,0.0,-1.0,0.0,0.0]
[1779506492427,34.07,75541.26,0.0,-1.0,0.0,0.0]
[1779506494441,34.07,75538.56,0.0,-1.0,0.0,0.0]
[1779506495448,34.07,75537.73,0.0,-1.0,0.0,0.0]
[1779506500483,34.07,75537.35,0.0,-1.0,0.0,0.0]
[1779506512567,34.07,75537.53,0.0,-1.0,0.0,0.0]
[1779506517605,34.07,75537.68,0.0,-1.0,0.0,0.0]
[1779506522640,34.07,75538.33,0.0,-1.0,0.0,0.0]
[1779506526669,34.07,75540.74,0.0,-1.0,0.0,0.0]
[1779506535734,34.07,75540.82,0.0,-1.0,0.0,0.0]
[1779506538755,34.07,75542.05,0.0,-1.0,0.0,0.0]
[1779506540769,34.07,75547.48,0.0,-1.0,0.0,0.0]
[1779506546811,34.07,75547.1,0.0,-1.0,0.0,0.0]
[1779506551187,34.07,75547.1,0.0,-1.0,0.0,0.0]
[1779506554868,34.07,75541.04,0.0,-1.0,0.0,0.0]
[1779506560910,34.07,75541.07,0.0,-1.0,0.0,0.0]
[1779506565944,34.07,75541.76,0.0,-1.0,0.0,0.0]
[1779506570979,34.07,75541.7,0.0,-1.0,0.0,0.0]
[1779506571987,34.07,75540.79,0.0,-1.0,0.0,0.0]
[1779506577023,34.07,75541.17,0.0,-1.0,0.0,0.0]
[1779506581053,34.07,75532.98,0.0,-1.0,0.0,0.0]
[1779506582059,34.07,75526.85,0.0,-1.0,0.0,0.0]
[1779506588101,34.07,75526.62,0.0,-1.0,0.0,0.0]
[1779506590115,34.07,75524.47,0.0,-1.0,0.0,0.0]
[1779506595150,34.07,75524.59,0.0,-1.0,0.0,0.0]
[1779506596157,34.07,75522.99,0.0,-1.0,0.0,0.0]
[1779506601192,34.07,75519.9,0.0,-1.0,0.0,0.0]
[1779506602199,34.07,75517.1,0.0,-1.0,0.0,0.0]
[1779506607234,34.07,75518.01,0.0,-1.0,0.0,0.0]
[1779506611262,34.07,75522.04,0.0,-1.0,0.0,0.0]
[1779506616297,34.07,75521.62,0.0,-1.0,0.0,0.0]
[1779506620326,34.07,75523.66,0.0,-1.0,0.0,0.0]
[1779506624353,34.07,75524.55,0.0,-1.0,0.0,0.0]
[1779506626369,34.07,75525.48,0.0,-1.0,0.0,0.0]
[1779506627375,34.07,75526.58,0.0,-1.0,0.0,0.0]
[1779506631403,34.07,75524.73,0.0,-1.0,0.0,0.0]
[1779506632410,34.07,75522.51,0.0,-1.0,0.0,0.0]
[1779506637445,34.07,75521.72,0.0,-1.0,0.0,0.0]
[1779506642483,34.07,75522.19,0.0,-1.0,0.0,0.0]
[1779506647518,34.07,75521.98,0.0,-1.0,0.0,0.0]
[1779506651546,34.07,75520.93,0.0,-1.0,0.0,0.0]
[1779506655574,34.07,75521.81,0.0,-1.0,0.0,0.0]
[1779506661615,34.07,75521.97,0.0,-1.0,0.0,0.0]
[1779506666651,34.07,75522.45,0.0,-1.0,0.0,0.0]
[1779506669672,34.07,75523.32,0.0,-1.0,0.0,0.0]
[1779506675714,34.07,75522.91,0.0,-1.0,0.0,0.0]
[1779506684777,34.07,75518.38,0.0,-1.0,0.0,0.0]
[1779506685784,34.07,75516.01,0.0,-1.0,0.0,0.0]
[1779506688809,34.07,75514.37,0.0,-1.0,0.0,0.0]
[1779506689816,34.07,75511.79,0.0,-1.0,0.0,0.0]
[1779506692839,34.07,75521.59,0.0,-1.0,0.0,0.0]
[1779506693844,34.07,75531.55,0.0,-1.0,0.0,0.0]
[1779506694851,34.07,75531.18,0.0,-1.0,0.0,0.0]
[1779506699887,34.07,75528.77,0.0,-1.0,0.0,0.0]
[1779506700894,34.07,75527.77,0.0,-1.0,0.0,0.0]
[1779506701901,34.07,75525.78,0.0,-1.0,0.0,0.0]
[1779506702915,34.07,75524.91,0.0,-1.0,0.0,0.0]
[1779506703922,34.07,75521.85,0.0,-1.0,0.0,0.0]
[1779506704929,34.07,75520.7,0.0,-1.0,0.0,0.0]
[1779506710972,34.07,75515.82,0.0,-1.0,0.0,0.0]
[1779506716008,34.07,75515.12,0.0,-1.0,0.0,0.0]
[1779506721042,34.07,75515.33,0.0,-1.0,0.0,0.0]
[1779506728091,34.07,75515.94,0.0,-1.0,0.0,0.0]
[1779506729098,34.07,75521.43,0.0,-1.0,0.0,0.0]
[1779506730275,34.07,75522.9,0.0,-1.0,0.0,0.0]
[1779506732118,34.07,75522.8,0.0,-1.0,0.0,0.0]
[1779506737154,34.07,75522.93,0.0,-1.0,0.0,0.0]
[1779506740439,34.07,75522.93,0.0,-1.0,0.0,0.0]
[1779506740474,34.07,75522.93,0.0,-1.0,0.0,0.0]
[1779506740538,34.07,75522.93,0.0,-1.0,0.0,0.0]
[1779506746217,34.07,75522.93,0.0,-1.0,0.0,0.0]
[1779506751251,34.07,75522.34,0.0,-1.0,0.0,0.0]
[1779506756287,34.07,75522.79,0.0,-1.0,0.0,0.0]
[1779506759308,34.07,75521.69,0.0,-1.0,0.0,0.0]
[1779506762329,34.07,75520.63,0.0,-1.0,0.0,0.0]
[1779506767364,34.07,75520.14,0.0,-1.0,0.0,0.0]
[1779506768371,34.07,75518.11,0.0,-1.0,0.0,0.0]
[1779506773406,34.07,75517.4,0.0,-1.0,0.0,0.0]
[1779506777433,34.07,75515.6,0.0,-1.0,0.0,0.0]
[1779506786498,34.07,75515.69,0.0,-1.0,0.0,0.0]
[1779506798581,34.07,75515.49,0.0,-1.0,0.0,0.0]
[1779506802610,34.07,75516.49,0.0,-1.0,0.0,0.0]
[1779506804624,34.07,75517.43,0.0,-1.0,0.0,0.0]
[1779506809659,34.07,75517.61,0.0,-1.0,0.0,0.0]
[1779506814693,34.07,75517.37,0.0,-1.0,0.0,0.0]
[1779506815701,34.07,75516.44,0.0,-1.0,0.0,0.0]
[1779506820736,34.07,75515.73,0.0,-1.0,0.0,0.0]
[1779506825771,34.07,75515.51,0.0,-1.0,0.0,0.0]
[1779506832824,34.07,75515.95,0.0,-1.0,0.0,0.0]
[1779506837858,34.07,75516.34,0.0,-1.0,0.0,0.0]
[1779506842894,34.07,75516.34,0.0,-1.0,0.0,0.0]
[1779506847929,34.07,75516.28,0.0,-1.0,0.0,0.0]
[1779506851957,34.07,75515.75,0.0,-1.0,0.0,0.0]
[1779506857999,34.07,75516.09,0.0,-1.0,0.0,0.0]
[1779506863034,34.07,75516.43,0.0,-1.0,0.0,0.0]
[1779506868069,34.07,75516.41,0.0,-1.0,0.0,0.0]
[1779506878139,34.07,75516.41,0.0,-1.0,0.0,0.0]
[1779506885188,34.07,75518.63,0.0,-1.0,0.0,0.0]
[1779506893244,34.07,75519.31,0.0,-1.0,0.0,0.0]
[1779506894251,34.07,75520.42,0.0,-1.0,0.0,0.0]
[1779506898279,34.07,75519.49,0.0,-1.0,0.0,0.0]
[1779506903314,34.07,75519.79,0.0,-1.0,0.0,0.0]
[1779506908349,34.07,75519.64,0.0,-1.0,0.0,0.0]
[1779506916405,34.07,75522.11,0.0,-1.0,0.0,0.0]
[1779506918419,34.07,75523.5,0.0,-1.0,0.0,0.0]
[1779506921440,34.07,75524.52,0.0,-1.0,0.0,0.0]
[1779506928489,34.07,75524.68,0.0,-1.0,0.0,0.0]
[1779506933524,34.07,75524.72,0.0,-1.0,0.0,0.0]
[1779506935538,34.07,75525.67,0.0,-1.0,0.0,0.0]
[1779506945608,34.07,75526.08,0.0,-1.0,0.0,0.0]
[1779506949636,34.07,75527.22,0.0,-1.0,0.0,0.0]
[1779506954671,34.07,75528.66,0.0,-1.0,0.0,0.0]
[1779506959704,34.07,75528.19,0.0,-1.0,0.0,0.0]
[1779506963733,34.07,75529.18,0.0,-1.0,0.0,0.0]
[1779506968777,34.07,75529.92,0.0,-1.0,0.0,0.0]
[1779506971798,34.07,75529.7,0.0,-1.0,0.0,0.0]
[1779506976833,34.07,75529.66,0.0,-1.0,0.0,0.0]
[1779506979854,34.07,75531.82,0.0,-1.0,0.0,0.0]
[1779506984890,34.07,75532.13,0.0,-1.0,0.0,0.0]
[1779506989926,34.07,75532.07,0.0,-1.0,0.0,0.0]
[1779506995969,34.07,75531.96,0.0,-1.0,0.0,0.0]
[1779506996976,34.07,75524.98,0.0,-1.0,0.0,0.0]
[1779506997983,34.07,75521.76,0.0,-1.0,0.0,0.0]
[1779506998993,34.07,75520.16,0.0,-1.0,0.0,0.0]
[1779506999999,34.07,75512.1,0.0,-1.0,0.0,0.0]
[1779507001006,34.07,75511.49,0.0,-1.0,0.0,0.0]
[1779507003020,34.07,75510.61,0.0,-1.0,0.0,0.0]
[1779507005034,34.07,75513.99,0.0,-1.0,0.0,0.0]
[1779507006042,34.07,75515.95,0.0,-1.0,0.0,0.0]
[1779507012083,34.07,75515.99,0.0,-1.0,0.0,0.0]
[1779507017117,34.07,75516.74,0.0,-1.0,0.0,0.0]
[1779507018124,34.07,75521.25,0.0,-1.0,0.0,0.0]
[1779507019132,34.07,75524.32,0.0,-1.0,0.0,0.0]
[1779507020139,34.07,75526.41,0.0,-1.0,0.0,0.0]
[1779507021146,34.07,75528.65,0.0,-1.0,0.0,0.0]
[1779507026181,34.07,75529.23,0.0,-1.0,0.0,0.0]
[1779507029201,34.07,75530.45,0.0,-1.0,0.0,0.0]
[1779507031216,34.07,75531.66,0.0,-1.0,0.0,0.0]
[1779507036251,34.07,75532.92,0.0,-1.0,0.0,0.0]
[1779507041286,34.07,75533.03,0.0,-1.0,0.0,0.0]
[1779507050349,34.07,75533.42,0.0,-1.0,0.0,0.0]
[1779507057398,34.07,75533.43,0.0,-1.0,0.0,0.0]
[1779507062433,34.07,75533.57,0.0,-1.0,0.0,0.0]
[1779507064447,34.07,75534.98,0.0,-1.0,0.0,0.0]
[1779507066462,34.07,75535.9,0.0,-1.0,0.0,0.0]
[1779507071498,34.07,75535.75,0.0,-1.0,0.0,0.0]
[1779507078548,34.07,75535.85,0.0,-1.0,0.0,0.0]
[1779507088619,34.07,75535.64,0.0,-1.0,0.0,0.0]
[1779507091640,34.07,75536.52,0.0,-1.0,0.0,0.0]
[1779507098688,34.07,75536.6,0.0,-1.0,0.0,0.0]
[1779507103723,34.07,75536.89,0.0,-1.0,0.0,0.0]
[1779507108758,34.07,75537.84,0.0,-1.0,0.0,0.0]
[1779507110773,34.07,75539.05,0.0,-1.0,0.0,0.0]
[1779507115808,34.07,75539.57,0.0,-1.0,0.0,0.0]
[1779507120842,34.07,75539.2,0.0,-1.0,0.0,0.0]
[1779507122857,34.07,75540.15,0.0,-1.0,0.0,0.0]
[1779507127892,34.07,75541.66,0.0,-1.0,0.0,0.0]
[1779507132927,34.07,75541.42,0.0,-1.0,0.0,0.0]
[1779507137962,34.07,75544.66,0.0,-1.0,0.0,0.0]
[1779507138969,34.07,75546.43,0.0,-1.0,0.0,0.0]
[1779507140984,34.07,75549.67,0.0,-1.0,0.0,0.0]
[1779507146019,34.07,75549.78,0.0,-1.0,0.0,0.0]
[1779507151054,34.07,75550.29,0.0,-1.0,0.0,0.0]
[1779507156090,34.07,75551.13,0.0,-1.0,0.0,0.0]
[1779507159111,34.07,75552.38,0.0,-1.0,0.0,0.0]
[1779507164145,34.07,75552.99,0.0,-1.0,0.0,0.0]
[1779507169181,34.07,75553.62,0.0,-1.0,0.0,0.0]
[1779507173209,34.07,75554.78,0.0,-1.0,0.0,0.0]
[1779507174738,34.07,75554.99,0.0,-1.0,0.0,0.0]
[1779507174972,34.07,75554.99,0.0,-1.0,0.0,0.0]
[1779507175226,34.07,75555.81,0.0,-1.0,0.0,0.0]
[1779507176233,34.07,75557.07,0.0,-1.0,0.0,0.0]
[1779507177240,34.07,75558.44,0.0,-1.0,0.0,0.0]
[1779507178247,34.07,75560.9,0.0,-1.0,0.0,0.0]
[1779507181268,34.07,75566.8,0.0,-1.0,0.0,0.0]
[1779507183283,34.07,75567.72,0.0,-1.0,0.0,0.0]
[1779507186303,34.07,75565.21,0.0,-1.0,0.0,0.0]
[1779507187310,34.07,75563.04,0.0,-1.0,0.0,0.0]
[1779507192345,34.07,75563.4,0.0,-1.0,0.0,0.0]
[1779507197380,34.07,75562.8,0.0,-1.0,0.0,0.0]
[1779507204429,34.07,75563.03,0.0,-1.0,0.0,0.0]
[1779507210471,34.07,75562.57,0.0,-1.0,0.0,0.0]
[1779507213492,34.07,75562.5,0.0,-1.0,0.0,0.0]
[1779507218527,34.07,75562.6,0.0,-1.0,0.0,0.0]
[1779507223562,34.07,75562.6,0.0,-1.0,0.0,0.0]
[1779507231619,34.07,75562.59,0.0,-1.0,0.0,0.0]
[1779507242695,34.07,75562.43,0.0,-1.0,0.0,0.0]
[1779507249744,34.07,75562.66,0.0,-1.0,0.0,0.0]
[1779507259813,34.07,75562.72,0.0,-1.0,0.0,0.0]
[1779507266867,34.07,75562.78,0.0,-1.0,0.0,0.0]
[1779507277946,34.07,75562.75,0.0,-1.0,0.0,0.0]
[1779507283988,34.07,75562.77,0.0,-1.0,0.0,0.0]
[1779507289023,34.07,75561.47,0.0,-1.0,0.0,0.0]
[1779507294058,34.07,75561.41,0.0,-1.0,0.0,0.0]
[1779507299093,34.07,75560.97,0.0,-1.0,0.0,0.0]
[1779507304132,34.07,75560.82,0.0,-1.0,0.0,0.0]
[1779507314202,34.07,75560.99,0.0,-1.0,0.0,0.0]
[1779507319237,34.07,75559.82,0.0,-1.0,0.0,0.0]
[1779507325279,34.07,75560.3,0.0,-1.0,0.0,0.0]
[1779507327293,34.07,75561.27,0.0,-1.0,0.0,0.0]
[1779507329307,34.07,75559.48,0.0,-1.0,0.0,0.0]
[1779507333335,34.07,75559.28,0.0,-1.0,0.0,0.0]
[1779507337363,34.07,75561.13,0.0,-1.0,0.0,0.0]
[1779507341393,34.07,75562.61,0.0,-1.0,0.0,0.0]
[1779507343407,34.07,75565.7,0.0,-1.0,0.0,0.0]
[1779507346428,34.07,75567.28,0.0,-1.0,0.0,0.0]
[1779507349449,34.07,75565.36,0.0,-1.0,0.0,0.0]
[1779507350456,34.07,75562.33,0.0,-1.0,0.0,0.0]
[1779507356498,34.07,75562.85,0.0,-1.0,0.0,0.0]
[1779507361533,34.07,75563.01,0.0,-1.0,0.0,0.0]
[1779507363547,34.07,75563.98,0.0,-1.0,0.0,0.0]
[1779507369589,34.07,75563.53,0.0,-1.0,0.0,0.0]
[1779507371603,34.07,75564.41,0.0,-1.0,0.0,0.0]
[1779507376639,34.07,75565.04,0.0,-1.0,0.0,0.0]
[1779507380665,34.07,75565.9,0.0,-1.0,0.0,0.0]
[1779507385701,34.07,75567.4,0.0,-1.0,0.0,0.0]
[1779507388721,34.07,75569.8,0.0,-1.0,0.0,0.0]
[1779507391743,34.07,75570.25,0.0,-1.0,0.0,0.0]
[1779507393771,34.07,75569.07,0.0,-1.0,0.0,0.0]
[1779507398805,34.07,75569.49,0.0,-1.0,0.0,0.0]
[1779507403840,34.07,75568.78,0.0,-1.0,0.0,0.0]
[1779507408876,34.07,75569.15,0.0,-1.0,0.0,0.0]
[1779507413911,34.07,75569.6,0.0,-1.0,0.0,0.0]
[1779507418946,34.07,75569.53,0.0,-1.0,0.0,0.0]
[1779507421967,34.07,75567.96,0.0,-1.0,0.0,0.0]
[1779507422975,34.07,75565.71,0.0,-1.0,0.0,0.0]
[1779507428010,34.07,75566.63,0.0,-1.0,0.0,0.0]
[1779507429017,34.07,75568.1,0.0,-1.0,0.0,0.0]
[1779507434052,34.07,75566.14,0.0,-1.0,0.0,0.0]
[1779507439087,34.07,75565.84,0.0,-1.0,0.0,0.0]
[1779507443115,34.07,75566.92,0.0,-1.0,0.0,0.0]
[1779507444122,34.07,75568.22,0.0,-1.0,0.0,0.0]
[1779507449158,34.07,75568.29,0.0,-1.0,0.0,0.0]
[1779507451172,34.07,75568.37,0.0,-1.0,0.0,0.0]
[1779507456216,34.07,75568.82,0.0,-1.0,0.0,0.0]
[1779507461251,34.07,75569.16,0.0,-1.0,0.0,0.0]
[1779507466287,34.07,75568.99,0.0,-1.0,0.0,0.0]
[1779507471322,34.07,75569.22,0.0,-1.0,0.0,0.0]
[1779507472328,34.07,75568.21,0.0,-1.0,0.0,0.0]
[1779507477364,34.07,75568.2,0.0,-1.0,0.0,0.0]
[1779507482399,34.07,75568.99,0.0,-1.0,0.0,0.0]
[1779507487434,34.07,75568.91,0.0,-1.0,0.0,0.0]
[1779507493477,34.07,75568.89,0.0,-1.0,0.0,0.0]
[1779507502540,34.07,75568.41,0.0,-1.0,0.0,0.0]
[1779507507575,34.07,75568.48,0.0,-1.0,0.0,0.0]
[1779507511603,34.07,75568.76,0.0,-1.0,0.0,0.0]
[1779507516639,34.07,75568.67,0.0,-1.0,0.0,0.0]
[1779507522681,34.07,75567.95,0.0,-1.0,0.0,0.0]
[1779507531743,34.07,75567.5,0.0,-1.0,0.0,0.0]
[1779507533758,34.07,75569.72,0.0,-1.0,0.0,0.0]
[1779507534765,34.07,75571.18,0.0,-1.0,0.0,0.0]
[1779507541814,34.07,75571.51,0.0,-1.0,0.0,0.0]
[1779507546849,34.07,75571.97,0.0,-1.0,0.0,0.0]
[1779507551883,34.07,75572.01,0.0,-1.0,0.0,0.0]
[1779507554905,34.07,75573.08,0.0,-1.0,0.0,0.0]
[1779507559940,34.07,75573.46,0.0,-1.0,0.0,0.0]
[1779507560947,34.07,75572.57,0.0,-1.0,0.0,0.0]
[1779507563968,34.07,75571.52,0.0,-1.0,0.0,0.0]
[1779507569002,34.07,75571.52,0.0,-1.0,0.0,0.0]
[1779507571017,34.07,75571.53,0.0,-1.0,0.0,0.0]
[1779507576052,34.07,75571.71,0.0,-1.0,0.0,0.0]
[1779507581087,34.07,75571.61,0.0,-1.0,0.0,0.0]
[1779507584108,34.07,75573.43,0.0,-1.0,0.0,0.0]
[1779507588136,34.07,75574.35,0.0,-1.0,0.0,0.0]
[1779507593171,34.07,75574.49,0.0,-1.0,0.0,0.0]
[1779507597199,34.07,75575.91,0.0,-1.0,0.0,0.0]
[1779507598206,34.07,75578.18,0.0,-1.0,0.0,0.0]
[1779507603241,34.07,75575.8,0.0,-1.0,0.0,0.0]
[1779507604248,34.07,75574.28,0.0,-1.0,0.0,0.0]
[1779507606262,34.07,75575.12,0.0,-1.0,0.0,0.0]
[1779507608276,34.07,75576.03,0.0,-1.0,0.0,0.0]
[1779507613310,34.07,75575.74,0.0,-1.0,0.0,0.0]
[1779507614318,34.07,75574.67,0.0,-1.0,0.0,0.0]
[1779507615325,34.07,75573.76,0.0,-1.0,0.0,0.0]
[1779507616332,34.07,75572.6,0.0,-1.0,0.0,0.0]
[1779507622377,34.07,75573.59,0.0,-1.0,0.0,0.0]
[1779507627412,34.07,75573.57,0.0,-1.0,0.0,0.0]
[1779507631440,34.07,75573.52,0.0,-1.0,0.0,0.0]
[1779507636475,34.07,75573.2,0.0,-1.0,0.0,0.0]
[1779507644532,34.07,75573.5,0.0,-1.0,0.0,0.0]
[1779507648559,34.07,75571.49,0.0,-1.0,0.0,0.0]
[1779507651581,34.07,75569.44,0.0,-1.0,0.0,0.0]
[1779507658630,34.07,75569.68,0.0,-1.0,0.0,0.0]
[1779507660644,34.07,75570.63,0.0,-1.0,0.0,0.0]
[1779507668700,34.07,75570.71,0.0,-1.0,0.0,0.0]
[1779507671722,34.07,75571.64,0.0,-1.0,0.0,0.0]
[1779507676757,34.07,75571.66,0.0,-1.0,0.0,0.0]
[1779507681791,34.07,75571.29,0.0,-1.0,0.0,0.0]
[1779507693755,34.07,75571.28,0.0,-1.0,0.0,0.0]
[1779507693857,34.07,75571.28,0.0,-1.0,0.0,0.0]
[1779507700925,34.07,75571.0,0.0,-1.0,0.0,0.0]
[1779507705960,34.07,75571.37,0.0,-1.0,0.0,0.0]
[1779507717037,34.07,75571.36,0.0,-1.0,0.0,0.0]
[1779507724086,34.07,75571.35,0.0,-1.0,0.0,0.0]
[1779507730128,34.07,75571.7,0.0,-1.0,0.0,0.0]
[1779507738184,34.07,75572.6,0.0,-1.0,0.0,0.0]
[1779507744226,34.07,75572.03,0.0,-1.0,0.0,0.0]
[1779507754296,34.07,75571.93,0.0,-1.0,0.0,0.0]
[1779507759330,34.07,75571.87,0.0,-1.0,0.0,0.0]
[1779507769400,34.07,75571.87,0.0,-1.0,0.0,0.0]
[1779507775295,34.07,75572.21,0.0,-1.0,0.0,0.0]
[1779507780479,34.07,75572.96,0.0,-1.0,0.0,0.0]
[1779507781486,34.07,75573.78,0.0,-1.0,0.0,0.0]
[1779507784507,34.07,75574.62,0.0,-1.0,0.0,0.0]
[1779507790549,34.07,75574.52,0.0,-1.0,0.0,0.0]
[1779507798604,34.07,75574.75,0.0,-1.0,0.0,0.0]
[1779507800619,34.07,75575.84,0.0,-1.0,0.0,0.0]
[1779507805655,34.07,75575.52,0.0,-1.0,0.0,0.0]
[1779507810690,34.07,75578.1,0.0,-1.0,0.0,0.0]
[1779507811697,34.07,75579.4,0.0,-1.0,0.0,0.0]
[1779507812704,34.07,75580.95,0.0,-1.0,0.0,0.0]
[1779507817739,34.07,75581.38,0.0,-1.0,0.0,0.0]
[1779507822774,34.07,75580.85,0.0,-1.0,0.0,0.0]
[1779507825794,34.07,75578.81,0.0,-1.0,0.0,0.0]
[1779507830830,34.07,75578.56,0.0,-1.0,0.0,0.0]
[1779507835866,34.07,75578.22,0.0,-1.0,0.0,0.0]
[1779507841908,34.07,75580.36,0.0,-1.0,0.0,0.0]
[1779507842915,34.07,75582.13,0.0,-1.0,0.0,0.0]
[1779507843922,34.07,75578.92,0.0,-1.0,0.0,0.0]
[1779507850971,34.07,75578.92,0.0,-1.0,0.0,0.0]
[1779507856009,34.07,75578.92,0.0,-1.0,0.0,0.0]
[1779507861042,34.07,75578.68,0.0,-1.0,0.0,0.0]
[1779507862049,34.07,75576.65,0.0,-1.0,0.0,0.0]
[1779507870105,34.07,75576.45,0.0,-1.0,0.0,0.0]
[1779507871112,34.07,75576.21,0.0,-1.0,0.0,0.0]
[1779507880177,34.07,75576.41,0.0,-1.0,0.0,0.0]
[1779507890248,34.07,75576.24,0.0,-1.0,0.0,0.0]
[1779507899311,34.07,75576.12,0.0,-1.0,0.0,0.0]
[1779507904346,34.07,75576.39,0.0,-1.0,0.0,0.0]
[1779507909382,34.07,75576.17,0.0,-1.0,0.0,0.0]
[1779507919452,34.07,75576.44,0.0,-1.0,0.0,0.0]
[1779507922473,34.07,75577.7,0.0,-1.0,0.0,0.0]
[1779507927508,34.07,75577.85,0.0,-1.0,0.0,0.0]
[1779507934561,34.07,75577.48,0.0,-1.0,0.0,0.0]
[1779507939596,34.07,75576.99,0.0,-1.0,0.0,0.0]
[1779507942617,34.07,75575.99,0.0,-1.0,0.0,0.0]
[1779507947651,34.07,75576.08,0.0,-1.0,0.0,0.0]
[1779507950673,34.07,75572.13,0.0,-1.0,0.0,0.0]
[1779507951680,34.07,75567.88,0.0,-1.0,0.0,0.0]
[1779507952687,34.07,75566.97,0.0,-1.0,0.0,0.0]
[1779507957722,34.07,75564.97,0.0,-1.0,0.0,0.0]
[1779507958729,34.07,75564.19,0.0,-1.0,0.0,0.0]
[1779507964770,34.07,75562.23,0.0,-1.0,0.0,0.0]
[1779507966791,34.07,75559.87,0.0,-1.0,0.0,0.0]
[1779507968805,34.07,75560.82,0.0,-1.0,0.0,0.0]
[1779507970819,34.07,75562.09,0.0,-1.0,0.0,0.0]
[1779507976861,34.07,75561.75,0.0,-1.0,0.0,0.0]
[1779507981896,34.07,75561.69,0.0,-1.0,0.0,0.0]
[1779507983909,34.07,75562.48,0.0,-1.0,0.0,0.0]
[1779507986931,34.07,75561.51,0.0,-1.0,0.0,0.0]
[1779507991966,34.07,75561.52,0.0,-1.0,0.0,0.0]
[1779507995008,34.07,75562.4,0.0,-1.0,0.0,0.0]
[1779507997019,34.07,75564.76,0.0,-1.0,0.0,0.0]
[1779507998027,34.07,75565.83,0.0,-1.0,0.0,0.0]
[1779507999034,34.07,75567.06,0.0,-1.0,0.0,0.0]
[1779508002055,34.07,75569.61,0.0,-1.0,0.0,0.0]
[1779508003062,34.07,75570.48,0.0,-1.0,0.0,0.0]
[1779508004069,34.07,75574.25,0.0,-1.0,0.0,0.0]
[1779508005076,34.07,75575.61,0.0,-1.0,0.0,0.0]
[1779508007090,34.07,75570.35,0.0,-1.0,0.0,0.0]
[1779508008097,34.07,75567.15,0.0,-1.0,0.0,0.0]
[1779508009104,34.07,75563.57,0.0,-1.0,0.0,0.0]
[1779508010111,34.07,75565.05,0.0,-1.0,0.0,0.0]
[1779508014139,34.07,75564.21,0.0,-1.0,0.0,0.0]
[1779508016153,34.07,75562.78,0.0,-1.0,0.0,0.0]
[1779508022198,34.07,75562.64,0.0,-1.0,0.0,0.0]
[1779508028240,34.07,75561.22,0.0,-1.0,0.0,0.0]
[1779508029246,34.07,75562.38,0.0,-1.0,0.0,0.0]
[1779508034282,34.07,75561.95,0.0,-1.0,0.0,0.0]
[1779508039317,34.07,75562.5,0.0,-1.0,0.0,0.0]
[1779508042338,34.07,75561.32,0.0,-1.0,0.0,0.0]
[1779508047148,34.07,75562.14,0.0,-1.0,0.0,0.0]
[1779508053414,34.07,75561.26,0.0,-1.0,0.0,0.0]
[1779508059457,34.07,75560.17,0.0,-1.0,0.0,0.0]
[1779508064492,34.07,75558.89,0.0,-1.0,0.0,0.0]
[1779508070534,34.07,75558.61,0.0,-1.0,0.0,0.0]
[1779508078590,34.07,75559.04,0.0,-1.0,0.0,0.0]
[1779508080604,34.07,75557.69,0.0,-1.0,0.0,0.0]
[1779508086646,34.07,75557.41,0.0,-1.0,0.0,0.0]
[1779508092688,34.07,75557.43,0.0,-1.0,0.0,0.0]
[1779508098730,34.07,75557.36,0.0,-1.0,0.0,0.0]
[1779508103765,34.07,75557.1,0.0,-1.0,0.0,0.0]
[1779508108800,34.07,75556.32,0.0,-1.0,0.0,0.0]
[1779508111820,34.07,75556.35,0.0,-1.0,0.0,0.0]
[1779508112828,34.07,75557.19,0.0,-1.0,0.0,0.0]
[1779508113835,34.07,75556.38,0.0,-1.0,0.0,0.0]
[1779508115849,34.07,75555.42,0.0,-1.0,0.0,0.0]
[1779508116856,34.07,75554.5,0.0,-1.0,0.0,0.0]
[1779508122898,34.07,75554.2,0.0,-1.0,0.0,0.0]
[1779508129947,34.07,75552.84,0.0,-1.0,0.0,0.0]
[1779508134982,34.07,75552.45,0.0,-1.0,0.0,0.0]
[1779508140023,34.07,75552.16,0.0,-1.0,0.0,0.0]
[1779508145052,34.07,75552.16,0.0,-1.0,0.0,0.0]
[1779508149080,34.07,75553.25,0.0,-1.0,0.0,0.0]
[1779508153109,34.07,75555.6,0.0,-1.0,0.0,0.0]
[1779508154116,34.07,75556.51,0.0,-1.0,0.0,0.0]
[1779508157137,34.07,75560.2,0.0,-1.0,0.0,0.0]
[1779508159153,34.07,75565.13,0.0,-1.0,0.0,0.0]
[1779508161166,34.07,75566.26,0.0,-1.0,0.0,0.0]
[1779508166203,34.07,75567.14,0.0,-1.0,0.0,0.0]
[1779508171237,34.07,75567.85,0.0,-1.0,0.0,0.0]
[1779508174258,34.07,75566.05,0.0,-1.0,0.0,0.0]
[1779508176272,34.07,75564.52,0.0,-1.0,0.0,0.0]
[1779508181306,34.07,75564.63,0.0,-1.0,0.0,0.0]
[1779508186342,34.07,75565.55,0.0,-1.0,0.0,0.0]
[1779508191378,34.07,75565.32,0.0,-1.0,0.0,0.0]
[1779508196412,34.07,75565.27,0.0,-1.0,0.0,0.0]
[1779508201447,34.07,75565.13,0.0,-1.0,0.0,0.0]
[1779508206482,34.07,75565.09,0.0,-1.0,0.0,0.0]
[1779508211517,34.07,75565.2,0.0,-1.0,0.0,0.0]
[1779508214537,34.07,75566.04,0.0,-1.0,0.0,0.0]
[1779508219573,34.07,75567.21,0.0,-1.0,0.0,0.0]
[1779508225615,34.07,75567.27,0.0,-1.0,0.0,0.0]
[1779508230650,34.07,75566.87,0.0,-1.0,0.0,0.0]
[1779508235684,34.07,75567.05,0.0,-1.0,0.0,0.0]
[1779508243741,34.07,75566.92,0.0,-1.0,0.0,0.0]
[1779508249783,34.07,75566.88,0.0,-1.0,0.0,0.0]
[1779508255825,34.07,75566.68,0.0,-1.0,0.0,0.0]
[1779508265895,34.07,75566.68,0.0,-1.0,0.0,0.0]
[1779508270935,34.07,75566.71,0.0,-1.0,0.0,0.0]
[1779508284027,34.07,75566.7,0.0,-1.0,0.0,0.0]
[1779508292380,34.07,75566.7,0.0,-1.0,0.0,0.0]
[1779508292435,34.07,75566.66,0.0,-1.0,0.0,0.0]
[1779508295986,34.07,75566.7,0.0,-1.0,0.0,0.0]
[1779508302153,34.07,75565.97,0.0,-1.0,0.0,0.0]
[1779508305174,34.07,75563.77,0.0,-1.0,0.0,0.0]
[1779508306392,34.07,75563.77,0.0,-1.0,0.0,0.0]
[1779508306473,34.07,75563.77,0.0,-1.0,0.0,0.0]
[1779508306493,34.07,75563.77,0.0,-1.0,0.0,0.0]
[1779508306963,34.07,75563.77,0.0,-1.0,0.0,0.0]
[1779508306976,34.07,75563.77,0.0,-1.0,0.0,0.0]
[1779508309202,34.07,75566.71,0.0,-1.0,0.0,0.0]
[1779508318459,34.07,75566.74,0.0,-1.0,0.0,0.0]
[1779508322727,34.07,75566.74,0.0,-1.0,0.0,0.0]
[1779508322975,34.07,75566.74,0.0,-1.0,0.0,0.0]
[1779508323064,34.07,75566.74,0.0,-1.0,0.0,0.0]
[1779508323741,34.07,75566.74,0.0,-1.0,0.0,0.0]
[1779508323974,34.07,75566.74,0.0,-1.0,0.0,0.0]
[1779508330349,34.07,75566.95,0.0,-1.0,0.0,0.0]
[1779508331837,34.07,75567.48,0.0,-1.0,0.0,0.0]
[1779508331972,34.07,75567.48,0.0,-1.0,0.0,0.0]
[1779508332363,34.07,75567.55,0.0,-1.0,0.0,0.0]
[1779508333087,34.07,75567.55,0.0,-1.0,0.0,0.0]
[1779508333230,34.07,75567.55,0.0,-1.0,0.0,0.0]
[1779508337398,34.07,75571.42,0.0,-1.0,0.0,0.0]
[1779508338345,34.07,75571.42,0.0,-1.0,0.0,0.0]
[1779508338471,34.07,75571.42,0.0,-1.0,0.0,0.0]
[1779508338557,34.07,75574.13,0.0,-1.0,0.0,0.0]
[1779508339220,34.07,75574.13,0.0,-1.0,0.0,0.0]
[1779508339474,34.07,75574.13,0.0,-1.0,0.0,0.0]
[1779508343441,34.07,75575.23,0.0,-1.0,0.0,0.0]
[1779508348477,34.07,75574.95,0.0,-1.0,0.0,0.0]
[1779508354521,34.07,75574.84,0.0,-1.0,0.0,0.0]
[1779508356710,34.07,75574.83,0.0,-1.0,0.0,0.0]
[1779508356721,34.07,75574.83,0.0,-1.0,0.0,0.0]
[1779508357381,34.07,75574.83,0.0,-1.0,0.0,0.0]
[1779508357479,34.07,75574.83,0.0,-1.0,0.0,0.0]
[1779508357482,34.07,75574.83,0.0,-1.0,0.0,0.0]
[1779508363584,34.07,75574.84,0.0,-1.0,0.0,0.0]
[1779508364315,34.07,75574.84,0.0,-1.0,0.0,0.0]
[1779508364476,34.07,75574.84,0.0,-1.0,0.0,0.0]
[1779508369626,34.07,75574.82,0.0,-1.0,0.0,0.0]
[1779508378455,34.07,75574.82,0.0,-1.0,0.0,0.0]
[1779508378469,34.07,75574.82,0.0,-1.0,0.0,0.0]
[1779508382005,34.07,75575.18,0.0,-1.0,0.0,0.0]
[1779508382223,34.07,75575.18,0.0,-1.0,0.0,0.0]
[1779508382267,34.07,75575.6,0.0,-1.0,0.0,0.0]
[1779508387752,34.07,75575.91,0.0,-1.0,0.0,0.0]
[1779508389767,34.07,75576.65,0.0,-1.0,0.0,0.0]
[1779508391513,34.07,75576.65,0.0,-1.0,0.0,0.0]
[1779508391724,34.07,75576.36,0.0,-1.0,0.0,0.0]
[1779508395809,34.07,75577.39,0.0,-1.0,0.0,0.0]
[1779508397823,34.07,75578.35,0.0,-1.0,0.0,0.0]
[1779508399395,34.07,75578.35,0.0,-1.0,0.0,0.0]
[1779508399473,34.07,75578.35,0.0,-1.0,0.0,0.0]
[1779508399496,34.07,75578.38,0.0,-1.0,0.0,0.0]
[1779508400200,34.07,75578.38,0.0,-1.0,0.0,0.0]
[1779508400228,34.07,75578.38,0.0,-1.0,0.0,0.0]
[1779508405879,34.07,75578.35,0.0,-1.0,0.0,0.0]
[1779508410915,34.07,75578.15,0.0,-1.0,0.0,0.0]
[1779508411921,34.07,75578.02,0.0,-1.0,0.0,0.0]
[1779508416956,34.07,75578.06,0.0,-1.0,0.0,0.0]
[1779508423636,34.07,75578.65,0.0,-1.0,0.0,0.0]
[1779508423721,34.07,75578.86,0.0,-1.0,0.0,0.0]
[1779508424461,34.07,75578.86,0.0,-1.0,0.0,0.0]
[1779508424478,34.07,75578.86,0.0,-1.0,0.0,0.0]
[1779508424503,34.07,75578.77,0.0,-1.0,0.0,0.0]
[1779508432061,34.07,75578.67,0.0,-1.0,0.0,0.0]
[1779508439115,34.07,75578.02,0.0,-1.0,0.0,0.0]
[1779508440922,34.07,75577.32,0.0,-1.0,0.0,0.0]
[1779508440973,34.07,75577.32,0.0,-1.0,0.0,0.0]
[1779508441128,34.07,75577.7,0.0,-1.0,0.0,0.0]
[1779508442035,34.07,75577.7,0.0,-1.0,0.0,0.0]
[1779508442225,34.07,75577.7,0.0,-1.0,0.0,0.0]
[1779508454144,34.07,75577.83,0.0,-1.0,0.0,0.0]
[1779508460262,34.07,75577.6,0.0,-1.0,0.0,0.0]
[1779508461912,34.07,75577.42,0.0,-1.0,0.0,0.0]
[1779508461972,34.07,75577.42,0.0,-1.0,0.0,0.0]
[1779508462013,34.07,75577.42,0.0,-1.0,0.0,0.0]
[1779508463112,34.07,75577.42,0.0,-1.0,0.0,0.0]
[1779508463224,34.07,75577.42,0.0,-1.0,0.0,0.0]
[1779508469325,34.07,75577.8,0.0,-1.0,0.0,0.0]
[1779508473352,34.07,75577.76,0.0,-1.0,0.0,0.0]
[1779508476069,34.07,75577.96,0.0,-1.0,0.0,0.0]
[1779508476225,34.07,75577.96,0.0,-1.0,0.0,0.0]
[1779508476373,34.07,75577.95,0.0,-1.0,0.0,0.0]
[1779508477349,34.07,75577.95,0.0,-1.0,0.0,0.0]
[1779508477477,34.07,75577.95,0.0,-1.0,0.0,0.0]
[1779508485436,34.07,75577.74,0.0,-1.0,0.0,0.0]
[1779508490472,34.07,75577.77,0.0,-1.0,0.0,0.0]
[1779508491479,34.07,75580.2,0.0,-1.0,0.0,0.0]
[1779508491739,34.07,75580.2,0.0,-1.0,0.0,0.0]
[1779508491971,34.07,75580.2,0.0,-1.0,0.0,0.0]
[1779508492486,34.07,75581.65,0.0,-1.0,0.0,0.0]
[1779508492881,34.07,75581.65,0.0,-1.0,0.0,0.0]
[1779508492972,34.07,75581.65,0.0,-1.0,0.0,0.0]
[1779508498527,34.07,75581.21,0.0,-1.0,0.0,0.0]
[1779508499534,34.07,75579.93,0.0,-1.0,0.0,0.0]
[1779508500506,34.07,75579.93,0.0,-1.0,0.0,0.0]
[1779508500607,34.07,75578.33,0.0,-1.0,0.0,0.0]
[1779508501549,34.07,75578.2,0.0,-1.0,0.0,0.0]
[1779508501965,34.07,75578.2,0.0,-1.0,0.0,0.0]
[1779508502226,34.07,75578.2,0.0,-1.0,0.0,0.0]
[1779508502556,34.07,75576.45,0.0,-1.0,0.0,0.0]
[1779508513634,34.07,75577.0,0.0,-1.0,0.0,0.0]
[1779508515684,34.07,75576.9,0.0,-1.0,0.0,0.0]
[1779508515722,34.07,75576.9,0.0,-1.0,0.0,0.0]
[1779508517881,34.07,75577.03,0.0,-1.0,0.0,0.0]
[1779508517970,34.07,75577.03,0.0,-1.0,0.0,0.0]
[1779508517982,34.07,75577.03,0.0,-1.0,0.0,0.0]
[1779508522697,34.07,75577.9,0.0,-1.0,0.0,0.0]
[1779508522997,34.07,75577.9,0.0,-1.0,0.0,0.0]
[1779508523225,34.07,75577.9,0.0,-1.0,0.0,0.0]
[1779508531761,34.07,75577.59,0.0,-1.0,0.0,0.0]
[1779508538810,34.07,75577.63,0.0,-1.0,0.0,0.0]
[1779508540399,34.07,75577.63,0.0,-1.0,0.0,0.0]
[1779508540471,34.07,75577.63,0.0,-1.0,0.0,0.0]
[1779508540572,34.07,75578.5,0.0,-1.0,0.0,0.0]
[1779508541825,34.07,75577.9,0.0,-1.0,0.0,0.0]
[1779508541971,34.07,75577.9,0.0,-1.0,0.0,0.0]
[1779508547874,34.07,75577.99,0.0,-1.0,0.0,0.0]
[1779508550056,34.07,75577.92,0.0,-1.0,0.0,0.0]
[1779508550223,34.07,75577.92,0.0,-1.0,0.0,0.0]
[1779508550280,34.07,75573.28,0.0,-1.0,0.0,0.0]
[1779508550895,34.07,75571.84,0.0,-1.0,0.0,0.0]
[1779508551906,34.07,75571.84,0.0,-1.0,0.0,0.0]
[1779508551974,34.07,75571.84,0.0,-1.0,0.0,0.0]
[1779508558567,34.07,75571.47,0.0,-1.0,0.0,0.0]
[1779508558722,34.07,75571.47,0.0,-1.0,0.0,0.0]
[1779508558668,34.07,75571.5,0.0,-1.0,0.0,0.0]
[1779508558790,34.07,75571.5,0.0,-1.0,0.0,0.0]
[1779508560041,34.07,75571.5,0.0,-1.0,0.0,0.0]
[1779508560224,34.07,75571.5,0.0,-1.0,0.0,0.0]
[1779508560965,34.07,75572.92,0.0,-1.0,0.0,0.0]
[1779508566445,34.07,75572.78,0.0,-1.0,0.0,0.0]
[1779508566473,34.07,75572.78,0.0,-1.0,0.0,0.0]
[1779508566546,34.07,75572.64,0.0,-1.0,0.0,0.0]
[1779508567008,34.07,75568.41,0.0,-1.0,0.0,0.0]
[1779508568195,34.07,75568.41,0.0,-1.0,0.0,0.0]
[1779508568223,34.07,75568.41,0.0,-1.0,0.0,0.0]
[1779508568292,34.07,75567.3,0.0,-1.0,0.0,0.0]
[1779508574057,34.07,75567.82,0.0,-1.0,0.0,0.0]
[1779508575065,34.07,75565.66,0.0,-1.0,0.0,0.0]
[1779508578086,34.07,75568.04,0.0,-1.0,0.0,0.0]
[1779508579095,34.07,75568.04,0.0,-1.0,0.0,0.0]
[1779508579221,34.07,75568.04,0.0,-1.0,0.0,0.0]
[1779508579323,34.07,75567.82,0.0,-1.0,0.0,0.0]
[1779508580029,34.07,75567.82,0.0,-1.0,0.0,0.0]
[1779508580224,34.07,75567.82,0.0,-1.0,0.0,0.0]
[1779508582117,34.07,75565.82,0.0,-1.0,0.0,0.0]
[1779508583000,34.07,75565.82,0.0,-1.0,0.0,0.0]
[1779508583224,34.07,75565.82,0.0,-1.0,0.0,0.0]
[1779508583322,34.07,75565.09,0.0,-1.0,0.0,0.0]
[1779508588933,34.07,75564.99,0.0,-1.0,0.0,0.0]
[1779508588970,34.07,75564.99,0.0,-1.0,0.0,0.0]
[1779508589166,34.07,75564.95,0.0,-1.0,0.0,0.0]
[1779508591180,34.07,75564.81,0.0,-1.0,0.0,0.0]
[1779508596215,34.07,75564.73,0.0,-1.0,0.0,0.0]
[1779508601250,34.07,75565.05,0.0,-1.0,0.0,0.0]
[1779508602602,34.07,75565.05,0.0,-1.0,0.0,0.0]
[1779508602723,34.07,75565.05,0.0,-1.0,0.0,0.0]
[1779508608299,34.07,75564.89,0.0,-1.0,0.0,0.0]
[1779508609592,34.07,75564.89,0.0,-1.0,0.0,0.0]
[1779508609720,34.07,75564.89,0.0,-1.0,0.0,0.0]
[1779508609821,34.07,75564.61,0.0,-1.0,0.0,0.0]
[1779508610573,34.07,75564.61,0.0,-1.0,0.0,0.0]
[1779508610723,34.07,75564.61,0.0,-1.0,0.0,0.0]
[1779508610821,34.07,75563.97,0.0,-1.0,0.0,0.0]
[1779508612327,34.07,75562.83,0.0,-1.0,0.0,0.0]
[1779508613334,34.07,75561.7,0.0,-1.0,0.0,0.0]
[1779508615348,34.07,75561.16,0.0,-1.0,0.0,0.0]
[1779508617362,34.07,75561.65,0.0,-1.0,0.0,0.0]
[1779508620383,34.07,75561.19,0.0,-1.0,0.0,0.0]
[1779508620902,34.07,75561.19,0.0,-1.0,0.0,0.0]
[1779508621389,34.07,75560.14,0.0,-1.0,0.0,0.0]
[1779508622397,34.07,75558.66,0.0,-1.0,0.0,0.0]
[1779508623097,34.07,75558.66,0.0,-1.0,0.0,0.0]
[1779508623227,34.07,75558.66,0.0,-1.0,0.0,0.0]
[1779508623404,34.07,75557.98,0.0,-1.0,0.0,0.0]
[1779508623974,34.07,75557.98,0.0,-1.0,0.0,0.0]
[1779508624411,34.07,75557.95,0.0,-1.0,0.0,0.0]
[1779508626425,34.07,75550.79,0.0,-1.0,0.0,0.0]
[1779508627431,34.07,75548.75,0.0,-1.0,0.0,0.0]
[1779508628439,34.07,75549.55,0.0,-1.0,0.0,0.0]
[1779508628894,34.07,75549.55,0.0,-1.0,0.0,0.0]
[1779508628973,34.07,75549.55,0.0,-1.0,0.0,0.0]
[1779508629446,34.07,75551.22,0.0,-1.0,0.0,0.0]
[1779508630453,34.07,75552.63,0.0,-1.0,0.0,0.0]
[1779508631460,34.07,75551.46,0.0,-1.0,0.0,0.0]
[1779508632467,34.07,75550.94,0.0,-1.0,0.0,0.0]
[1779508633367,34.07,75550.94,0.0,-1.0,0.0,0.0]
[1779508633477,34.07,75550.94,0.0,-1.0,0.0,0.0]
[1779508633561,34.07,75550.13,0.0,-1.0,0.0,0.0]
[1779508640524,34.07,75550.29,0.0,-1.0,0.0,0.0]
[1779508644551,34.07,75549.71,0.0,-1.0,0.0,0.0]
[1779508645559,34.07,75549.19,0.0,-1.0,0.0,0.0]
[1779508645890,34.07,75549.19,0.0,-1.0,0.0,0.0]
[1779508645976,34.07,75549.19,0.0,-1.0,0.0,0.0]
[1779508646566,34.07,75549.36,0.0,-1.0,0.0,0.0]
[1779508647572,34.07,75548.23,0.0,-1.0,0.0,0.0]
[1779508652608,34.07,75549.65,0.0,-1.0,0.0,0.0]
[1779508653774,34.07,75549.65,0.0,-1.0,0.0,0.0]
[1779508653974,34.07,75549.99,0.0,-1.0,0.0,0.0]
[1779508654892,34.07,75550.45,0.0,-1.0,0.0,0.0]
[1779508654973,34.07,75550.45,0.0,-1.0,0.0,0.0]
[1779508655071,34.07,75550.45,0.0,-1.0,0.0,0.0]
[1779508660664,34.07,75550.9,0.0,-1.0,0.0,0.0]
[1779508661100,34.07,75550.9,0.0,-1.0,0.0,0.0]
[1779508661222,34.07,75550.9,0.0,-1.0,0.0,0.0]
[1779508670734,34.07,75550.47,0.0,-1.0,0.0,0.0]
[1779508673770,34.07,75550.63,0.0,-1.0,0.0,0.0]
[1779508673973,34.07,75550.63,0.0,-1.0,0.0,0.0]
[1779508675737,34.07,75550.63,0.0,-1.0,0.0,0.0]
[1779508675769,34.07,75550.39,0.0,-1.0,0.0,0.0]
[1779508675970,34.07,75550.39,0.0,-1.0,0.0,0.0]
[1779508683828,34.07,75551.7,0.0,-1.0,0.0,0.0]
[1779508684835,34.07,75552.97,0.0,-1.0,0.0,0.0]
[1779508685467,34.07,75552.97,0.0,-1.0,0.0,0.0]
[1779508685725,34.07,75552.97,0.0,-1.0,0.0,0.0]
[1779508692890,34.07,75552.79,0.0,-1.0,0.0,0.0]
[1779508699940,34.07,75552.68,0.0,-1.0,0.0,0.0]
[1779508705982,34.07,75552.95,0.0,-1.0,0.0,0.0]
[1779508711017,34.07,75552.56,0.0,-1.0,0.0,0.0]
[1779508717059,34.07,75552.21,0.0,-1.0,0.0,0.0]
[1779508718066,34.07,75551.26,0.0,-1.0,0.0,0.0]
[1779508721407,34.07,75550.93,0.0,-1.0,0.0,0.0]
[1779508721470,34.07,75550.93,0.0,-1.0,0.0,0.0]
[1779508723565,34.07,75551.3,0.0,-1.0,0.0,0.0]
[1779508723721,34.07,75551.3,0.0,-1.0,0.0,0.0]
[1779508723822,34.07,75551.3,0.0,-1.0,0.0,0.0]
[1779508730151,34.07,75551.47,0.0,-1.0,0.0,0.0]
[1779508740222,34.07,75551.3,0.0,-1.0,0.0,0.0]
[1779508742236,34.07,75555.02,0.0,-1.0,0.0,0.0]
[1779508743243,34.07,75557.57,0.0,-1.0,0.0,0.0]
[1779508743972,34.07,75557.57,0.0,-1.0,0.0,0.0]
[1779508744225,34.07,75557.57,0.0,-1.0,0.0,0.0]
[1779508749285,34.07,75556.85,0.0,-1.0,0.0,0.0]
[1779508750927,34.07,75556.85,0.0,-1.0,0.0,0.0]
[1779508750973,34.07,75556.85,0.0,-1.0,0.0,0.0]
[1779508751874,34.07,75557.32,0.0,-1.0,0.0,0.0]
[1779508751970,34.07,75557.32,0.0,-1.0,0.0,0.0]
[1779508751975,34.07,75557.19,0.0,-1.0,0.0,0.0]
[1779508757341,34.07,75556.69,0.0,-1.0,0.0,0.0]
[1779508759355,34.07,75555.68,0.0,-1.0,0.0,0.0]
[1779508761586,34.07,75555.09,0.0,-1.0,0.0,0.0]
[1779508761724,34.07,75555.09,0.0,-1.0,0.0,0.0]
[1779508770432,34.07,75554.15,0.0,-1.0,0.0,0.0]
[1779508771439,34.07,75554.66,0.0,-1.0,0.0,0.0]
[1779508776476,34.07,75554.63,0.0,-1.0,0.0,0.0]
[1779508782518,34.07,75554.39,0.0,-1.0,0.0,0.0]
[1779508784151,34.07,75554.35,0.0,-1.0,0.0,0.0]
[1779508784222,34.07,75554.35,0.0,-1.0,0.0,0.0]
[1779508786252,34.07,75554.32,0.0,-1.0,0.0,0.0]
[1779508786472,34.07,75554.32,0.0,-1.0,0.0,0.0]
[1779508786574,34.07,75554.32,0.0,-1.0,0.0,0.0]
[1779508791581,34.07,75554.49,0.0,-1.0,0.0,0.0]
[1779508796616,34.07,75554.32,0.0,-1.0,0.0,0.0]
[1779508801650,34.07,75553.83,0.0,-1.0,0.0,0.0]
[1779508804063,34.07,75553.72,0.0,-1.0,0.0,0.0]
[1779508804223,34.07,75553.72,0.0,-1.0,0.0,0.0]
[1779508810714,34.07,75553.49,0.0,-1.0,0.0,0.0]
[1779508815749,34.07,75553.61,0.0,-1.0,0.0,0.0]
[1779508824812,34.07,75553.89,0.0,-1.0,0.0,0.0]
[1779508829847,34.07,75553.47,0.0,-1.0,0.0,0.0]
[1779508830854,34.07,75554.68,0.0,-1.0,0.0,0.0]
[1779508831441,34.07,75554.68,0.0,-1.0,0.0,0.0]
[1779508831472,34.07,75554.68,0.0,-1.0,0.0,0.0]
[1779508831861,34.07,75554.89,0.0,-1.0,0.0,0.0]
[1779508833569,34.07,75554.89,0.0,-1.0,0.0,0.0]
[1779508833724,34.07,75554.89,0.0,-1.0,0.0,0.0]
[1779508833875,34.07,75554.96,0.0,-1.0,0.0,0.0]
[1779508839918,34.07,75555.19,0.0,-1.0,0.0,0.0]
[1779508841164,34.07,75555.26,0.0,-1.0,0.0,0.0]
[1779508841221,34.07,75555.26,0.0,-1.0,0.0,0.0]
[1779508841933,34.07,75553.7,0.0,-1.0,0.0,0.0]
[1779508842942,34.07,75552.06,0.0,-1.0,0.0,0.0]
[1779508850998,34.07,75552.05,0.0,-1.0,0.0,0.0]
[1779508852693,34.07,75552.05,0.0,-1.0,0.0,0.0]
[1779508852722,34.07,75552.05,0.0,-1.0,0.0,0.0]
[1779508854310,34.07,75552.33,0.0,-1.0,0.0,0.0]
[1779508854472,34.07,75552.33,0.0,-1.0,0.0,0.0]
[1779508855028,34.07,75552.53,0.0,-1.0,0.0,0.0]
[1779508860631,34.07,75552.03,0.0,-1.0,0.0,0.0]
[1779508867983,34.07,75551.76,0.0,-1.0,0.0,0.0]
[1779508868222,34.07,75552.02,0.0,-1.0,0.0,0.0]
[1779508875168,34.07,75551.45,0.0,-1.0,0.0,0.0]
[1779508880203,34.07,75551.46,0.0,-1.0,0.0,0.0]
[1779508882020,34.07,75551.46,0.0,-1.0,0.0,0.0]
[1779508882220,34.07,75551.49,0.0,-1.0,0.0,0.0]
[1779508882440,34.07,75551.49,0.0,-1.0,0.0,0.0]
[1779508882472,34.07,75551.49,0.0,-1.0,0.0,0.0]
[1779508884231,34.07,75551.42,0.0,-1.0,0.0,0.0]
[1779508890274,34.07,75551.37,0.0,-1.0,0.0,0.0]
[1779508891281,34.07,75550.4,0.0,-1.0,0.0,0.0]
[1779508892719,34.07,75550.4,0.0,-1.0,0.0,0.0]
[1779508892972,34.07,75550.4,0.0,-1.0,0.0,0.0]
[1779508893015,34.07,75549.51,0.0,-1.0,0.0,0.0]
[1779508898330,34.07,75549.1,0.0,-1.0,0.0,0.0]
[1779508905259,34.07,75549.14,0.0,-1.0,0.0,0.0]
[1779508905474,34.07,75549.14,0.0,-1.0,0.0,0.0]
[1779508905573,34.07,75550.05,0.0,-1.0,0.0,0.0]
[1779508907283,34.07,75550.86,0.0,-1.0,0.0,0.0]
[1779508907471,34.07,75550.86,0.0,-1.0,0.0,0.0]
[1779508907572,34.07,75550.86,0.0,-1.0,0.0,0.0]
[1779508915451,34.07,75550.65,0.0,-1.0,0.0,0.0]
[1779508920486,34.07,75550.74,0.0,-1.0,0.0,0.0]
[1779508923159,34.07,75551.22,0.0,-1.0,0.0,0.0]
[1779508923222,34.07,75551.22,0.0,-1.0,0.0,0.0]
[1779508925521,34.07,75552.73,0.0,-1.0,0.0,0.0]
[1779508931563,34.07,75552.94,0.0,-1.0,0.0,0.0]
[1779508934540,34.07,75552.65,0.0,-1.0,0.0,0.0]
[1779508934722,34.07,75552.65,0.0,-1.0,0.0,0.0]
[1779508934840,34.07,75552.65,0.0,-1.0,0.0,0.0]
[1779508934971,34.07,75552.65,0.0,-1.0,0.0,0.0]
[1779508935072,34.07,75552.83,0.0,-1.0,0.0,0.0]
[1779508940626,34.07,75552.99,0.0,-1.0,0.0,0.0]
[1779508947675,34.07,75552.46,0.0,-1.0,0.0,0.0]
[1779508953719,34.07,75552.46,0.0,-1.0,0.0,0.0]
[1779508953970,34.07,75552.46,0.0,-1.0,0.0,0.0]
[1779508954094,34.07,75552.31,0.0,-1.0,0.0,0.0]
[1779508956738,34.07,75551.23,0.0,-1.0,0.0,0.0]
[1779508962780,34.07,75551.19,0.0,-1.0,0.0,0.0]
[1779508963380,34.07,75551.19,0.0,-1.0,0.0,0.0]
[1779508963475,34.07,75551.19,0.0,-1.0,0.0,0.0]
[1779508965986,34.07,75550.9,0.0,-1.0,0.0,0.0]
[1779508966074,34.07,75550.79,0.0,-1.0,0.0,0.0]
[1779508966223,34.07,75550.79,0.0,-1.0,0.0,0.0]
[1779508971843,34.07,75550.49,0.0,-1.0,0.0,0.0]
[1779508976878,34.07,75550.45,0.0,-1.0,0.0,0.0]
[1779508977784,34.07,75550.45,0.0,-1.0,0.0,0.0]
[1779508977973,34.07,75550.45,0.0,-1.0,0.0,0.0]
[1779508979899,34.07,75548.8,0.0,-1.0,0.0,0.0]
[1779508984934,34.07,75548.88,0.0,-1.0,0.0,0.0]
[1779508990976,34.07,75548.35,0.0,-1.0,0.0,0.0]
[1779508991452,34.07,75548.35,0.0,-1.0,0.0,0.0]
[1779508991472,34.07,75548.35,0.0,-1.0,0.0,0.0]
[1779508994208,34.07,75548.03,0.0,-1.0,0.0,0.0]
[1779508994225,34.07,75548.03,0.0,-1.0,0.0,0.0]
[1779508994298,34.07,75548.03,0.0,-1.0,0.0,0.0]
[1779508996729,34.07,75548.03,0.0,-1.0,0.0,0.0]
[1779508996972,34.07,75548.03,0.0,-1.0,0.0,0.0]
[1779508998028,34.07,75545.06,0.0,-1.0,0.0,0.0]
[1779509003966,34.07,75544.37,0.0,-1.0,0.0,0.0]
[1779509004222,34.07,75544.37,0.0,-1.0,0.0,0.0]
[1779509004179,34.07,75544.37,0.0,-1.0,0.0,0.0]
[1779509009977,34.07,75543.8,0.0,-1.0,0.0,0.0]
[1779509011119,34.07,75543.67,0.0,-1.0,0.0,0.0]
[1779509016153,34.07,75545.0,0.0,-1.0,0.0,0.0]
[1779509022195,34.07,75544.34,0.0,-1.0,0.0,0.0]
[1779509023609,34.07,75544.34,0.0,-1.0,0.0,0.0]
[1779509023671,34.07,75544.34,0.0,-1.0,0.0,0.0]
[1779509023723,34.07,75544.34,0.0,-1.0,0.0,0.0]
[1779509024210,34.07,75544.39,0.0,-1.0,0.0,0.0]
[1779509029245,34.07,75544.39,0.0,-1.0,0.0,0.0]
[1779509039532,34.07,75544.08,0.0,-1.0,0.0,0.0]
[1779509039724,34.07,75544.08,0.0,-1.0,0.0,0.0]
[1779509039986,34.07,75544.08,0.0,-1.0,0.0,0.0]
[1779509040223,34.07,75544.08,0.0,-1.0,0.0,0.0]
[1779509040038,34.07,75544.08,0.0,-1.0,0.0,0.0]
[1779509043343,34.07,75545.16,0.0,-1.0,0.0,0.0]
[1779509047371,34.07,75546.51,0.0,-1.0,0.0,0.0]
[1779509048378,34.07,75549.47,0.0,-1.0,0.0,0.0]
[1779509049954,34.07,75549.47,0.0,-1.0,0.0,0.0]
[1779509049974,34.07,75549.47,0.0,-1.0,0.0,0.0]
[1779509050044,34.07,75550.52,0.0,-1.0,0.0,0.0]
[1779509050609,34.07,75550.52,0.0,-1.0,0.0,0.0]
[1779509050724,34.07,75550.52,0.0,-1.0,0.0,0.0]
[1779509052406,34.07,75553.83,0.0,-1.0,0.0,0.0]
[1779509053413,34.07,75555.51,0.0,-1.0,0.0,0.0]
[1779509057441,34.07,75556.5,0.0,-1.0,0.0,0.0]
[1779509058448,34.07,75557.93,0.0,-1.0,0.0,0.0]
[1779509059843,34.07,75557.93,0.0,-1.0,0.0,0.0]
[1779509059984,34.07,75557.93,0.0,-1.0,0.0,0.0]
[1779509060230,34.07,75557.93,0.0,-1.0,0.0,0.0]
[1779509060269,34.07,75557.68,0.0,-1.0,0.0,0.0]
[1779509060474,34.07,75557.68,0.0,-1.0,0.0,0.0]
[1779509067511,34.07,75557.82,0.0,-1.0,0.0,0.0]
[1779509073553,34.07,75558.49,0.0,-1.0,0.0,0.0]
[1779509077135,34.07,75558.59,0.0,-1.0,0.0,0.0]
[1779509077223,34.07,75558.59,0.0,-1.0,0.0,0.0]
[1779509077235,34.07,75559.32,0.0,-1.0,0.0,0.0]
[1779509077470,34.07,75559.32,0.0,-1.0,0.0,0.0]
[1779509077726,34.07,75559.32,0.0,-1.0,0.0,0.0]
[1779509084630,34.07,75559.3,0.0,-1.0,0.0,0.0]
[1779509087651,34.07,75561.96,0.0,-1.0,0.0,0.0]
[1779509089665,34.07,75564.71,0.0,-1.0,0.0,0.0]
[1779509090644,34.07,75564.71,0.0,-1.0,0.0,0.0]
[1779509090726,34.07,75564.71,0.0,-1.0,0.0,0.0]
[1779509090936,34.07,75564.71,0.0,-1.0,0.0,0.0]
[1779509090973,34.07,75564.71,0.0,-1.0,0.0,0.0]
[1779509091037,34.07,75564.05,0.0,-1.0,0.0,0.0]
[1779509096715,34.07,75564.13,0.0,-1.0,0.0,0.0]
[1779509099684,34.07,75564.21,0.0,-1.0,0.0,0.0]
[1779509099723,34.07,75564.21,0.0,-1.0,0.0,0.0]
[1779509100050,34.07,75564.21,0.0,-1.0,0.0,0.0]
[1779509100223,34.07,75564.21,0.0,-1.0,0.0,0.0]
[1779509100151,34.07,75564.18,0.0,-1.0,0.0,0.0]
[1779509102757,34.07,75563.24,0.0,-1.0,0.0,0.0]
[1779509107793,34.07,75563.59,0.0,-1.0,0.0,0.0]
[1779509112828,34.07,75564.49,0.0,-1.0,0.0,0.0]
[1779509115319,34.07,75564.08,0.0,-1.0,0.0,0.0]
[1779509115325,34.07,75564.38,0.0,-1.0,0.0,0.0]
[1779509115472,34.07,75564.38,0.0,-1.0,0.0,0.0]
[1779509115814,34.07,75564.38,0.0,-1.0,0.0,0.0]
[1779509115977,34.07,75564.38,0.0,-1.0,0.0,0.0]
[1779509120883,34.07,75562.87,0.0,-1.0,0.0,0.0]
[1779509124912,34.07,75563.7,0.0,-1.0,0.0,0.0]
[1779509125919,34.07,75564.55,0.0,-1.0,0.0,0.0]
[1779509126970,34.07,75564.55,0.0,-1.0,0.0,0.0]
[1779509127228,34.07,75564.55,0.0,-1.0,0.0,0.0]
[1779509127300,34.07,75564.55,0.0,-1.0,0.0,0.0]
[1779509127459,34.07,75564.55,0.0,-1.0,0.0,0.0]
[1779509127474,34.07,75564.55,0.0,-1.0,0.0,0.0]
[1779509132281,34.07,75564.39,0.0,-1.0,0.0,0.0]
[1779509143037,34.07,75564.35,0.0,-1.0,0.0,0.0]
[1779509146059,34.07,75560.92,0.0,-1.0,0.0,0.0]
[1779509147066,34.07,75559.53,0.0,-1.0,0.0,0.0]
[1779509148224,34.07,75559.53,0.0,-1.0,0.0,0.0]
[1779509148243,34.07,75559.58,0.0,-1.0,0.0,0.0]
[1779509148473,34.07,75559.58,0.0,-1.0,0.0,0.0]
[1779509148801,34.07,75559.58,0.0,-1.0,0.0,0.0]
[1779509148972,34.07,75559.58,0.0,-1.0,0.0,0.0]
[1779509153108,34.07,75558.66,0.0,-1.0,0.0,0.0]
[1779509162171,34.07,75557.13,0.0,-1.0,0.0,0.0]
[1779509162979,34.07,75557.13,0.0,-1.0,0.0,0.0]
[1779509163229,34.07,75557.13,0.0,-1.0,0.0,0.0]
[1779509163299,34.07,75556.85,0.0,-1.0,0.0,0.0]
[1779509163499,34.07,75556.85,0.0,-1.0,0.0,0.0]
[1779509163729,34.07,75556.85,0.0,-1.0,0.0,0.0]
[1779509169220,34.07,75558.87,0.0,-1.0,0.0,0.0]
[1779509171135,34.07,75559.09,0.0,-1.0,0.0,0.0]
[1779509171222,34.07,75559.09,0.0,-1.0,0.0,0.0]
[1779509171234,34.07,75558.79,0.0,-1.0,0.0,0.0]
[1779509171701,34.07,75558.79,0.0,-1.0,0.0,0.0]
[1779509171723,34.07,75558.79,0.0,-1.0,0.0,0.0]
[1779509172241,34.07,75559.83,0.0,-1.0,0.0,0.0]
[1779509173248,34.07,75560.65,0.0,-1.0,0.0,0.0]
[1779509179289,34.07,75560.16,0.0,-1.0,0.0,0.0]
[1779509189889,34.07,75560.3,0.0,-1.0,0.0,0.0]
[1779509189975,34.07,75560.3,0.0,-1.0,0.0,0.0]
[1779509190371,34.07,75560.3,0.0,-1.0,0.0,0.0]
[1779509190370,34.07,75560.58,0.0,-1.0,0.0,0.0]
[1779509190474,34.07,75560.58,0.0,-1.0,0.0,0.0]
[1779509191376,34.07,75560.45,0.0,-1.0,0.0,0.0]
[1779509193390,34.07,75561.21,0.0,-1.0,0.0,0.0]
[1779509197291,34.07,75561.51,0.0,-1.0,0.0,0.0]
[1779509197474,34.07,75561.77,0.0,-1.0,0.0,0.0]
[1779509198445,34.07,75561.77,0.0,-1.0,0.0,0.0]
[1779509198470,34.07,75562.06,0.0,-1.0,0.0,0.0]
[1779509199432,34.07,75561.71,0.0,-1.0,0.0,0.0]
[1779509202454,34.07,75560.87,0.0,-1.0,0.0,0.0]
[1779509216554,34.07,75560.94,0.0,-1.0,0.0,0.0]
[1779509225617,34.07,75561.04,0.0,-1.0,0.0,0.0]
[1779509227631,34.07,75562.09,0.0,-1.0,0.0,0.0]
[1779509228532,34.07,75562.09,0.0,-1.0,0.0,0.0]
[1779509228726,34.07,75562.09,0.0,-1.0,0.0,0.0]
[1779509229323,34.07,75562.09,0.0,-1.0,0.0,0.0]
[1779509229477,34.07,75562.09,0.0,-1.0,0.0,0.0]
[1779509229425,34.07,75562.09,0.0,-1.0,0.0,0.0]
[1779509234680,34.07,75562.21,0.0,-1.0,0.0,0.0]
[1779509237447,34.07,75561.82,0.0,-1.0,0.0,0.0]
[1779509237473,34.07,75561.82,0.0,-1.0,0.0,0.0]
[1779509236694,34.07,75559.34,0.0,-1.0,0.0,0.0]
[1779509238349,34.07,75559.34,0.0,-1.0,0.0,0.0]
[1779509238472,34.07,75559.34,0.0,-1.0,0.0,0.0]
[1779509238450,34.07,75558.62,0.0,-1.0,0.0,0.0]
[1779509242736,34.07,75556.45,0.0,-1.0,0.0,0.0]
[1779509243969,34.07,75556.45,0.0,-1.0,0.0,0.0]
[1779509244221,34.07,75556.45,0.0,-1.0,0.0,0.0]
[1779509244321,34.07,75555.66,0.0,-1.0,0.0,0.0]
[1779509244505,34.07,75555.66,0.0,-1.0,0.0,0.0]
[1779509244727,34.07,75555.66,0.0,-1.0,0.0,0.0]
[1779509249785,34.07,75555.71,0.0,-1.0,0.0,0.0]
[1779509251799,34.07,75555.66,0.0,-1.0,0.0,0.0]
[1779509257841,34.07,75555.64,0.0,-1.0,0.0,0.0]
[1779509268136,34.07,75555.99,0.0,-1.0,0.0,0.0]
[1779509272243,34.07,75555.99,0.0,-1.0,0.0,0.0]
[1779509272471,34.07,75555.99,0.0,-1.0,0.0,0.0]
[1779509272322,34.07,75555.99,0.0,-1.0,0.0,0.0]
[1779509273117,34.07,75555.99,0.0,-1.0,0.0,0.0]
[1779509273226,34.07,75555.99,0.0,-1.0,0.0,0.0]
[1779509278987,34.07,75555.54,0.0,-1.0,0.0,0.0]
[1779509282707,34.07,75555.54,0.0,-1.0,0.0,0.0]
[1779509282723,34.07,75555.54,0.0,-1.0,0.0,0.0]
[1779509283269,34.07,75555.54,0.0,-1.0,0.0,0.0]
[1779509283472,34.07,75555.54,0.0,-1.0,0.0,0.0]
[1779509283322,34.07,75555.54,0.0,-1.0,0.0,0.0]
[1779509289058,34.07,75556.09,0.0,-1.0,0.0,0.0]
[1779509293803,34.07,75555.62,0.0,-1.0,0.0,0.0]
[1779509293852,34.07,75555.62,0.0,-1.0,0.0,0.0]
[1779509293974,34.07,75555.62,0.0,-1.0,0.0,0.0]
[1779509294094,34.07,75555.47,0.0,-1.0,0.0,0.0]
[1779509299129,34.07,75555.21,0.0,-1.0,0.0,0.0]
[1779509304164,34.07,75555.2,0.0,-1.0,0.0,0.0]
[1779509310314,34.07,75555.27,0.0,-1.0,0.0,0.0]
[1779509310473,34.07,75555.27,0.0,-1.0,0.0,0.0]
[1779509310466,34.07,75555.27,0.0,-1.0,0.0,0.0]
[1779509310702,34.07,75555.27,0.0,-1.0,0.0,0.0]
[1779509310723,34.07,75555.27,0.0,-1.0,0.0,0.0]
[1779509310572,34.07,75555.27,0.0,-1.0,0.0,0.0]
[1779509314234,34.07,75555.26,0.0,-1.0,0.0,0.0]
[1779509320276,34.07,75554.56,0.0,-1.0,0.0,0.0]
[1779509322192,34.07,75554.56,0.0,-1.0,0.0,0.0]
[1779509322221,34.07,75554.56,0.0,-1.0,0.0,0.0]
[1779509328332,34.07,75554.53,0.0,-1.0,0.0,0.0]
[1779509328678,34.07,75554.53,0.0,-1.0,0.0,0.0]
[1779509336395,34.07,75554.06,0.0,-1.0,0.0,0.0]
[1779509337402,34.07,75552.98,0.0,-1.0,0.0,0.0]
[1779509338084,34.07,75552.98,0.0,-1.0,0.0,0.0]
[1779509338221,34.07,75552.98,0.0,-1.0,0.0,0.0]
[1779509338409,34.07,75552.42,0.0,-1.0,0.0,0.0]
[1779509338723,34.07,75552.42,0.0,-1.0,0.0,0.0]
[1779509338976,34.07,75552.42,0.0,-1.0,0.0,0.0]
[1779509342436,34.07,75554.87,0.0,-1.0,0.0,0.0]
[1779509343896,34.07,75555.17,0.0,-1.0,0.0,0.0]
[1779509343971,34.07,75555.17,0.0,-1.0,0.0,0.0]
[1779509344228,34.07,75555.17,0.0,-1.0,0.0,0.0]
[1779509344473,34.07,75555.17,0.0,-1.0,0.0,0.0]
[1779509344573,34.07,75554.6,0.0,-1.0,0.0,0.0]
[1779509350493,34.07,75554.9,0.0,-1.0,0.0,0.0]
[1779509354521,34.07,75553.91,0.0,-1.0,0.0,0.0]
[1779509366605,34.07,75553.63,0.0,-1.0,0.0,0.0]
[1779509371640,34.07,75553.62,0.0,-1.0,0.0,0.0]
[1779509382052,34.07,75553.58,0.0,-1.0,0.0,0.0]
[1779509382223,34.07,75553.58,0.0,-1.0,0.0,0.0]
[1779509382271,34.07,75553.5,0.0,-1.0,0.0,0.0]
[1779509382971,34.07,75553.5,0.0,-1.0,0.0,0.0]
[1779509383223,34.07,75553.5,0.0,-1.0,0.0,0.0]
[1779509389766,34.07,75553.58,0.0,-1.0,0.0,0.0]
[1779509398933,34.07,75553.73,0.0,-1.0,0.0,0.0]
[1779509398980,34.07,75553.73,0.0,-1.0,0.0,0.0]
[1779509399081,34.07,75553.73,0.0,-1.0,0.0,0.0]
[1779509399685,34.07,75553.73,0.0,-1.0,0.0,0.0]
[1779509399722,34.07,75553.73,0.0,-1.0,0.0,0.0]
[1779509401850,34.07,75557.35,0.0,-1.0,0.0,0.0]
[1779509411920,34.07,75556.99,0.0,-1.0,0.0,0.0]
[1779509413391,34.07,75556.99,0.0,-1.0,0.0,0.0]
[1779509413470,34.07,75556.99,0.0,-1.0,0.0,0.0]
[1779509413550,34.07,75556.98,0.0,-1.0,0.0,0.0]
[1779509414370,34.07,75556.98,0.0,-1.0,0.0,0.0]
[1779509414471,34.07,75556.98,0.0,-1.0,0.0,0.0]
[1779509419976,34.07,75557.12,0.0,-1.0,0.0,0.0]
[1779509425014,34.07,75557.15,0.0,-1.0,0.0,0.0]
[1779509431056,34.07,75557.22,0.0,-1.0,0.0,0.0]
[1779509433186,34.07,75557.15,0.0,-1.0,0.0,0.0]
[1779509433222,34.07,75557.15,0.0,-1.0,0.0,0.0]
[1779509433283,34.07,75557.15,0.0,-1.0,0.0,0.0]
[1779509434343,34.07,75557.15,0.0,-1.0,0.0,0.0]
[1779509434473,34.07,75557.15,0.0,-1.0,0.0,0.0]
[1779509440119,34.07,75557.12,0.0,-1.0,0.0,0.0]
[1779509445154,34.07,75556.71,0.0,-1.0,0.0,0.0]
[1779509449182,34.07,75555.79,0.0,-1.0,0.0,0.0]
[1779509451196,34.07,75555.1,0.0,-1.0,0.0,0.0]
[1779509456231,34.07,75555.06,0.0,-1.0,0.0,0.0]
[1779509457238,34.07,75552.91,0.0,-1.0,0.0,0.0]
[1779509458191,34.07,75552.91,0.0,-1.0,0.0,0.0]
[1779509458221,34.07,75552.91,0.0,-1.0,0.0,0.0]
[1779509458249,34.07,75552.91,0.0,-1.0,0.0,0.0]
[1779509459210,34.07,75552.91,0.0,-1.0,0.0,0.0]
[1779509459221,34.07,75552.91,0.0,-1.0,0.0,0.0]
[1779509466302,34.07,75553.22,0.0,-1.0,0.0,0.0]
[1779509470293,34.07,75553.2,0.0,-1.0,0.0,0.0]
[1779509470472,34.07,75553.2,0.0,-1.0,0.0,0.0]
[1779509470554,34.07,75555.11,0.0,-1.0,0.0,0.0]
[1779509471396,34.07,75555.11,0.0,-1.0,0.0,0.0]
[1779509471473,34.07,75555.11,0.0,-1.0,0.0,0.0]
[1779509482414,34.07,75555.39,0.0,-1.0,0.0,0.0]
[1779509488455,34.07,75555.11,0.0,-1.0,0.0,0.0]
[1779509489617,34.07,75555.11,0.0,-1.0,0.0,0.0]
[1779509489722,34.07,75555.11,0.0,-1.0,0.0,0.0]
[1779509489666,34.07,75557.5,0.0,-1.0,0.0,0.0]
[1779509490470,34.07,75557.9,0.0,-1.0,0.0,0.0]
[1779509490866,34.07,75557.9,0.0,-1.0,0.0,0.0]
[1779509490974,34.07,75557.9,0.0,-1.0,0.0,0.0]
[1779509491476,34.07,75558.06,0.0,-1.0,0.0,0.0]
[1779509496513,34.07,75558.1,0.0,-1.0,0.0,0.0]
[1779509505788,34.07,75558.11,0.0,-1.0,0.0,0.0]
[1779509505972,34.07,75558.11,0.0,-1.0,0.0,0.0]
[1779509514638,34.07,75557.61,0.0,-1.0,0.0,0.0]
[1779509515992,34.07,75557.73,0.0,-1.0,0.0,0.0]
[1779509516228,34.07,75557.73,0.0,-1.0,0.0,0.0]
[1779509516652,34.07,75557.88,0.0,-1.0,0.0,0.0]
[1779509517279,34.07,75557.88,0.0,-1.0,0.0,0.0]
[1779509517474,34.07,75557.88,0.0,-1.0,0.0,0.0]
[1779509522698,34.07,75558.05,0.0,-1.0,0.0,0.0]
[1779509523351,34.07,75558.05,0.0,-1.0,0.0,0.0]
[1779509523473,34.07,75558.05,0.0,-1.0,0.0,0.0]
[1779509523721,34.07,75559.73,0.0,-1.0,0.0,0.0]
[1779509524728,34.07,75562.17,0.0,-1.0,0.0,0.0]
[1779509524913,34.07,75562.17,0.0,-1.0,0.0,0.0]
[1779509524973,34.07,75562.17,0.0,-1.0,0.0,0.0]
[1779509526742,34.07,75563.48,0.0,-1.0,0.0,0.0]
[1779509527749,34.07,75562.88,0.0,-1.0,0.0,0.0]
[1779509532784,34.07,75563.4,0.0,-1.0,0.0,0.0]
[1779509533012,34.07,75563.4,0.0,-1.0,0.0,0.0]
[1779509533220,34.07,75563.4,0.0,-1.0,0.0,0.0]
[1779509534782,34.07,75563.4,0.0,-1.0,0.0,0.0]
[1779509533791,34.07,75562.68,0.0,-1.0,0.0,0.0]
[1779509534973,34.07,75562.68,0.0,-1.0,0.0,0.0]
[1779509539833,34.07,75563.3,0.0,-1.0,0.0,0.0]
[1779509543691,34.07,75563.36,0.0,-1.0,0.0,0.0]
[1779509543719,34.07,75563.36,0.0,-1.0,0.0,0.0]
[1779509543695,34.07,75563.36,0.0,-1.0,0.0,0.0]
[1779509543862,34.07,75563.84,0.0,-1.0,0.0,0.0]
[1779509544949,34.07,75563.84,0.0,-1.0,0.0,0.0]
[1779509544971,34.07,75563.84,0.0,-1.0,0.0,0.0]
[1779509550911,34.07,75564.28,0.0,-1.0,0.0,0.0]
[1779509551917,34.07,75563.68,0.0,-1.0,0.0,0.0]
[1779509553754,34.07,75563.68,0.0,-1.0,0.0,0.0]
[1779509553971,34.07,75563.65,0.0,-1.0,0.0,0.0]
[1779509554222,34.07,75563.65,0.0,-1.0,0.0,0.0]
[1779509554321,34.07,75563.64,0.0,-1.0,0.0,0.0]
[1779509559973,34.07,75563.97,0.0,-1.0,0.0,0.0]
[1779509562994,34.07,75563.51,0.0,-1.0,0.0,0.0]
[1779509565739,34.07,75560.45,0.0,-1.0,0.0,0.0]
[1779509566016,34.07,75557.75,0.0,-1.0,0.0,0.0]
[1779509567016,34.07,75557.75,0.0,-1.0,0.0,0.0]
[1779509567222,34.07,75557.75,0.0,-1.0,0.0,0.0]
[1779509567984,34.07,75557.75,0.0,-1.0,0.0,0.0]
[1779509568030,34.07,75557.91,0.0,-1.0,0.0,0.0]
[1779509573065,34.07,75557.47,0.0,-1.0,0.0,0.0]
[1779509576573,34.07,75557.47,0.0,-1.0,0.0,0.0]
[1779509576722,34.07,75557.47,0.0,-1.0,0.0,0.0]
[1779509582128,34.07,75557.57,0.0,-1.0,0.0,0.0]
[1779509585160,34.07,75557.57,0.0,-1.0,0.0,0.0]
[1779509585220,34.07,75557.57,0.0,-1.0,0.0,0.0]
[1779509585262,34.07,75557.57,0.0,-1.0,0.0,0.0]
[1779509592197,34.07,75557.89,0.0,-1.0,0.0,0.0]
[1779509593205,34.07,75558.76,0.0,-1.0,0.0,0.0]
[1779509593923,34.07,75558.76,0.0,-1.0,0.0,0.0]
[1779509593972,34.07,75558.76,0.0,-1.0,0.0,0.0]
[1779509598240,34.07,75560.02,0.0,-1.0,0.0,0.0]
[1779509600220,34.07,75560.12,0.0,-1.0,0.0,0.0]
[1779509600472,34.07,75560.12,0.0,-1.0,0.0,0.0]
[1779509601037,34.07,75559.69,0.0,-1.0,0.0,0.0]
[1779509601220,34.07,75559.69,0.0,-1.0,0.0,0.0]
[1779509601261,34.07,75559.67,0.0,-1.0,0.0,0.0]
[1779509606297,34.07,75559.66,0.0,-1.0,0.0,0.0]
[1779509612339,34.07,75560.29,0.0,-1.0,0.0,0.0]
[1779509614274,34.07,75560.87,0.0,-1.0,0.0,0.0]
[1779509614471,34.07,75560.87,0.0,-1.0,0.0,0.0]
[1779509620395,34.07,75558.8,0.0,-1.0,0.0,0.0]
[1779509623416,34.07,75557.82,0.0,-1.0,0.0,0.0]
[1779509624786,34.07,75557.82,0.0,-1.0,0.0,0.0]
[1779509624972,34.07,75557.54,0.0,-1.0,0.0,0.0]
[1779509626976,34.07,75557.12,0.0,-1.0,0.0,0.0]
[1779509627221,34.07,75557.12,0.0,-1.0,0.0,0.0]
[1779509627321,34.07,75557.12,0.0,-1.0,0.0,0.0]
[1779509632479,34.07,75557.08,0.0,-1.0,0.0,0.0]
[1779509634322,34.07,75557.11,0.0,-1.0,0.0,0.0]
[1779509634473,34.07,75557.11,0.0,-1.0,0.0,0.0]
[1779509634493,34.07,75556.29,0.0,-1.0,0.0,0.0]
[1779509640535,34.07,75558.21,0.0,-1.0,0.0,0.0]
[1779509644684,34.07,75558.6,0.0,-1.0,0.0,0.0]
[1779509644721,34.07,75558.6,0.0,-1.0,0.0,0.0]
[1779509646440,34.07,75559.19,0.0,-1.0,0.0,0.0]
[1779509646474,34.07,75559.19,0.0,-1.0,0.0,0.0]
[1779509646577,34.07,75558.88,0.0,-1.0,0.0,0.0]
[1779509649598,34.07,75560.02,0.0,-1.0,0.0,0.0]
[1779509651153,34.07,75560.0,0.0,-1.0,0.0,0.0]
[1779509651222,34.07,75560.0,0.0,-1.0,0.0,0.0]
[1779509656647,34.07,75560.68,0.0,-1.0,0.0,0.0]
[1779509658317,34.07,75560.82,0.0,-1.0,0.0,0.0]
[1779509658471,34.07,75560.82,0.0,-1.0,0.0,0.0]
[1779509658661,34.07,75560.45,0.0,-1.0,0.0,0.0]
[1779509663696,34.07,75560.25,0.0,-1.0,0.0,0.0]
[1779509667724,34.07,75558.46,0.0,-1.0,0.0,0.0]
[1779509668286,34.07,75558.46,0.0,-1.0,0.0,0.0]
[1779509668471,34.07,75558.46,0.0,-1.0,0.0,0.0]
[1779509668730,34.07,75559.28,0.0,-1.0,0.0,0.0]
[1779509670745,34.07,75558.28,0.0,-1.0,0.0,0.0]
[1779509671751,34.07,75557.91,0.0,-1.0,0.0,0.0]
[1779509675780,34.07,75557.09,0.0,-1.0,0.0,0.0]
[1779509677662,34.07,75557.06,0.0,-1.0,0.0,0.0]
[1779509677720,34.07,75557.06,0.0,-1.0,0.0,0.0]
[1779509679636,34.07,75556.98,0.0,-1.0,0.0,0.0]
[1779509679723,34.07,75556.98,0.0,-1.0,0.0,0.0]
[1779509679808,34.07,75556.96,0.0,-1.0,0.0,0.0]
[1779509683835,34.07,75554.72,0.0,-1.0,0.0,0.0]
[1779509684924,34.07,75554.72,0.0,-1.0,0.0,0.0]
[1779509684970,34.07,75554.33,0.0,-1.0,0.0,0.0]
[1779509690464,34.07,75554.0,0.0,-1.0,0.0,0.0]
[1779509690473,34.07,75554.0,0.0,-1.0,0.0,0.0]
[1779509690987,34.07,75553.75,0.0,-1.0,0.0,0.0]
[1779509691225,34.07,75553.75,0.0,-1.0,0.0,0.0]
[1779509691891,34.07,75553.65,0.0,-1.0,0.0,0.0]
[1779509695920,34.07,75552.63,0.0,-1.0,0.0,0.0]
[1779509696927,34.07,75551.18,0.0,-1.0,0.0,0.0]
[1779509697233,34.07,75551.18,0.0,-1.0,0.0,0.0]
[1779509697473,34.07,75551.18,0.0,-1.0,0.0,0.0]
[1779509697934,34.07,75549.81,0.0,-1.0,0.0,0.0]
[1779509702968,34.07,75549.53,0.0,-1.0,0.0,0.0]
[1779509706931,34.07,75549.53,0.0,-1.0,0.0,0.0]
[1779509706970,34.07,75549.5,0.0,-1.0,0.0,0.0]
[1779509709239,34.07,75549.5,0.0,-1.0,0.0,0.0]
[1779509709472,34.07,75549.5,0.0,-1.0,0.0,0.0]
[1779509709572,34.07,75549.5,0.0,-1.0,0.0,0.0]
[1779509715062,34.07,75550.01,0.0,-1.0,0.0,0.0]
[1779509721104,34.07,75550.51,0.0,-1.0,0.0,0.0]
[1779509726139,34.07,75550.42,0.0,-1.0,0.0,0.0]
[1779509728444,34.07,75550.42,0.0,-1.0,0.0,0.0]
[1779509728470,34.07,75550.42,0.0,-1.0,0.0,0.0]
[1779509732181,34.07,75550.26,0.0,-1.0,0.0,0.0]
[1779509740239,34.07,75550.49,0.0,-1.0,0.0,0.0]
[1779509750309,34.07,75550.43,0.0,-1.0,0.0,0.0]
[1779509751852,34.07,75550.43,0.0,-1.0,0.0,0.0]
[1779509751970,34.07,75550.43,0.0,-1.0,0.0,0.0]
[1779509755531,34.07,75550.43,0.0,-1.0,0.0,0.0]
[1779509755555,34.07,75550.43,0.0,-1.0,0.0,0.0]
[1779509755571,34.07,75550.43,0.0,-1.0,0.0,0.0]
[1779509762393,34.07,75550.38,0.0,-1.0,0.0,0.0]
[1779509769442,34.07,75550.63,0.0,-1.0,0.0,0.0]
[1779509773969,34.07,75550.6,0.0,-1.0,0.0,0.0]
[1779509783559,34.07,75550.53,0.0,-1.0,0.0,0.0]
[1779509783720,34.07,75550.53,0.0,-1.0,0.0,0.0]
[1779509783773,34.07,75550.53,0.0,-1.0,0.0,0.0]
[1779509789582,34.07,75550.53,0.0,-1.0,0.0,0.0]
[1779509792603,34.07,75550.19,0.0,-1.0,0.0,0.0]
[1779509795760,34.07,75550.11,0.0,-1.0,0.0,0.0]
[1779509795973,34.07,75550.11,0.0,-1.0,0.0,0.0]
[1779509800928,34.07,75550.11,0.0,-1.0,0.0,0.0]
[1779509811435,34.07,75550.11,0.0,-1.0,0.0,0.0]
[1779509814756,34.07,75548.66,0.0,-1.0,0.0,0.0]
[1779509815764,34.07,75547.35,0.0,-1.0,0.0,0.0]
[1779509817543,34.07,75547.32,0.0,-1.0,0.0,0.0]
[1779509817649,34.07,75547.32,0.0,-1.0,0.0,0.0]
[1779509817724,34.07,75547.32,0.0,-1.0,0.0,0.0]
[1779509817750,34.07,75547.32,0.0,-1.0,0.0,0.0]
[1779509823820,34.07,75547.21,0.0,-1.0,0.0,0.0]
[1779509826849,34.07,75547.21,0.0,-1.0,0.0,0.0]
[1779509826953,34.07,75547.21,0.0,-1.0,0.0,0.0]
[1779509826974,34.07,75547.21,0.0,-1.0,0.0,0.0]
[1779509827054,34.07,75547.21,0.0,-1.0,0.0,0.0]
[1779509832883,34.07,75547.1,0.0,-1.0,0.0,0.0]
[1779509839932,34.07,75544.88,0.0,-1.0,0.0,0.0]
[1779509840939,34.07,75544.01,0.0,-1.0,0.0,0.0]
[1779509841430,34.07,75544.01,0.0,-1.0,0.0,0.0]
[1779509841477,34.07,75544.01,0.0,-1.0,0.0,0.0]
[1779509841636,34.07,75544.01,0.0,-1.0,0.0,0.0]
[1779509841724,34.07,75544.01,0.0,-1.0,0.0,0.0]
[1779509841946,34.07,75543.97,0.0,-1.0,0.0,0.0]
[1779509846981,34.07,75543.75,0.0,-1.0,0.0,0.0]
[1779509851009,34.07,75545.52,0.0,-1.0,0.0,0.0]
[1779509852060,34.07,75545.52,0.0,-1.0,0.0,0.0]
[1779509852078,34.07,75545.33,0.0,-1.0,0.0,0.0]
[1779509852168,34.07,75545.33,0.0,-1.0,0.0,0.0]
[1779509852225,34.07,75545.33,0.0,-1.0,0.0,0.0]
[1779509860072,34.07,75543.51,0.0,-1.0,0.0,0.0]
[1779509861447,34.07,75543.17,0.0,-1.0,0.0,0.0]
[1779509861473,34.07,75543.17,0.0,-1.0,0.0,0.0]
[1779509861655,34.07,75543.17,0.0,-1.0,0.0,0.0]
[1779509861721,34.07,75543.17,0.0,-1.0,0.0,0.0]
[1779509862086,34.07,75542.87,0.0,-1.0,0.0,0.0]
[1779509867121,34.07,75542.12,0.0,-1.0,0.0,0.0]
[1779509867161,34.07,75542.12,0.0,-1.0,0.0,0.0]
[1779509867226,34.07,75542.12,0.0,-1.0,0.0,0.0]
[1779509867420,34.07,75542.12,0.0,-1.0,0.0,0.0]
[1779509867471,34.07,75542.12,0.0,-1.0,0.0,0.0]
[1779509871148,34.07,75542.36,0.0,-1.0,0.0,0.0]
[1779509878198,34.07,75542.85,0.0,-1.0,0.0,0.0]
[1779509879605,34.07,75542.85,0.0,-1.0,0.0,0.0]
[1779509879728,34.07,75542.85,0.0,-1.0,0.0,0.0]
[1779509879897,34.07,75542.85,0.0,-1.0,0.0,0.0]
[1779509879977,34.07,75542.85,0.0,-1.0,0.0,0.0]
[1779509879998,34.07,75542.85,0.0,-1.0,0.0,0.0]
[1779509887261,34.07,75542.45,0.0,-1.0,0.0,0.0]
[1779509892296,34.07,75542.04,0.0,-1.0,0.0,0.0]
[1779509893303,34.07,75539.15,0.0,-1.0,0.0,0.0]
[1779509894310,34.07,75536.98,0.0,-1.0,0.0,0.0]
[1779509895995,34.07,75536.98,0.0,-1.0,0.0,0.0]
[1779509896073,34.07,75537.78,0.0,-1.0,0.0,0.0]
[1779509896222,34.07,75537.78,0.0,-1.0,0.0,0.0]
[1779509902366,34.07,75538.19,0.0,-1.0,0.0,0.0]
[1779509905595,34.07,75538.79,0.0,-1.0,0.0,0.0]
[1779509905723,34.07,75538.79,0.0,-1.0,0.0,0.0]
[1779509905731,34.07,75538.79,0.0,-1.0,0.0,0.0]
[1779509905973,34.07,75538.79,0.0,-1.0,0.0,0.0]
[1779509906073,34.07,75539.04,0.0,-1.0,0.0,0.0]
[1779509906398,34.07,75537.69,0.0,-1.0,0.0,0.0]
[1779509908411,34.07,75536.8,0.0,-1.0,0.0,0.0]
[1779509911433,34.07,75535.97,0.0,-1.0,0.0,0.0]
[1779509913409,34.07,75535.88,0.0,-1.0,0.0,0.0]
[1779509913472,34.07,75535.88,0.0,-1.0,0.0,0.0]
[1779509913571,34.07,75535.88,0.0,-1.0,0.0,0.0]
[1779509913724,34.07,75535.88,0.0,-1.0,0.0,0.0]
[1779509913823,34.07,75536.2,0.0,-1.0,0.0,0.0]
[1779509917297,34.07,75536.8,0.0,-1.0,0.0,0.0]
[1779509917473,34.07,75536.8,0.0,-1.0,0.0,0.0]
[1779509917475,34.07,75538.1,0.0,-1.0,0.0,0.0]
[1779509923519,34.07,75537.85,0.0,-1.0,0.0,0.0]
[1779509928013,34.07,75537.57,0.0,-1.0,0.0,0.0]
[1779509928072,34.07,75538.11,0.0,-1.0,0.0,0.0]
[1779509928193,34.07,75538.11,0.0,-1.0,0.0,0.0]
[1779509928224,34.07,75538.11,0.0,-1.0,0.0,0.0]
[1779509933841,34.07,75537.86,0.0,-1.0,0.0,0.0]
[1779509933949,34.07,75537.86,0.0,-1.0,0.0,0.0]
[1779509933974,34.07,75537.86,0.0,-1.0,0.0,0.0]
[1779509934050,34.07,75538.18,0.0,-1.0,0.0,0.0]
[1779509939631,34.07,75537.65,0.0,-1.0,0.0,0.0]
[1779509940638,34.07,75536.69,0.0,-1.0,0.0,0.0]
[1779509941277,34.07,75536.69,0.0,-1.0,0.0,0.0]
[1779509941473,34.07,75536.69,0.0,-1.0,0.0,0.0]
[1779509941491,34.07,75536.69,0.0,-1.0,0.0,0.0]
[1779509941725,34.07,75536.69,0.0,-1.0,0.0,0.0]
[1779509941822,34.07,75536.7,0.0,-1.0,0.0,0.0]
[1779509947396,34.07,75536.74,0.0,-1.0,0.0,0.0]
[1779509947687,34.07,75535.89,0.0,-1.0,0.0,0.0]
[1779509949880,34.07,75535.32,0.0,-1.0,0.0,0.0]
[1779509949977,34.07,75535.32,0.0,-1.0,0.0,0.0]
[1779509950035,34.07,75535.32,0.0,-1.0,0.0,0.0]
[1779509950075,34.07,75534.5,0.0,-1.0,0.0,0.0]
[1779509950228,34.07,75534.5,0.0,-1.0,0.0,0.0]
[1779509952722,34.07,75532.37,0.0,-1.0,0.0,0.0]
[1779509957081,34.07,75531.91,0.0,-1.0,0.0,0.0]
[1779509957178,34.07,75531.92,0.0,-1.0,0.0,0.0]
[1779509957221,34.07,75531.92,0.0,-1.0,0.0,0.0]
[1779509957366,34.07,75531.92,0.0,-1.0,0.0,0.0]
[1779509957473,34.07,75531.92,0.0,-1.0,0.0,0.0]
[1779509957757,34.07,75531.88,0.0,-1.0,0.0,0.0]
[1779509962792,34.07,75531.49,0.0,-1.0,0.0,0.0]
[1779509964121,34.07,75531.49,0.0,-1.0,0.0,0.0]
[1779509964220,34.07,75531.49,0.0,-1.0,0.0,0.0]
[1779509964658,34.07,75531.49,0.0,-1.0,0.0,0.0]
[1779509964724,34.07,75531.49,0.0,-1.0,0.0,0.0]
[1779509964806,34.07,75530.8,0.0,-1.0,0.0,0.0]
[1779509970849,34.07,75530.16,0.0,-1.0,0.0,0.0]
[1779509971856,34.07,75529.99,0.0,-1.0,0.0,0.0]
[1779509972863,34.07,75522.71,0.0,-1.0,0.0,0.0]
[1779509973870,34.07,75519.78,0.0,-1.0,0.0,0.0]
[1779509975022,34.07,75519.78,0.0,-1.0,0.0,0.0]
[1779509975208,34.07,75520.13,0.0,-1.0,0.0,0.0]
[1779509975884,34.07,75495.07,0.0,-1.0,0.0,0.0]
[1779509977898,34.07,75495.91,0.0,-1.0,0.0,0.0]
[1779509979485,34.07,75495.89,0.0,-1.0,0.0,0.0]
[1779509979942,34.07,75495.89,0.0,-1.0,0.0,0.0]
[1779509979972,34.07,75495.89,0.0,-1.0,0.0,0.0]
[1779509980043,34.07,75496.63,0.0,-1.0,0.0,0.0]
[1779509984947,34.07,75500.29,0.0,-1.0,0.0,0.0]
[1779509985954,34.07,75502.58,0.0,-1.0,0.0,0.0]
[1779509990126,34.07,75503.19,0.0,-1.0,0.0,0.0]
[1779509990222,34.07,75503.19,0.0,-1.0,0.0,0.0]
[1779509990227,34.07,75503.19,0.0,-1.0,0.0,0.0]
[1779509990768,34.07,75503.19,0.0,-1.0,0.0,0.0]
[1779509990973,34.07,75503.19,0.0,-1.0,0.0,0.0]
[1779509997031,34.07,75502.61,0.0,-1.0,0.0,0.0]
[1779510003649,34.07,75502.32,0.0,-1.0,0.0,0.0]
[1779510003723,34.07,75502.32,0.0,-1.0,0.0,0.0]
[1779510004195,34.07,75502.32,0.0,-1.0,0.0,0.0]
[1779510004221,34.07,75502.32,0.0,-1.0,0.0,0.0]
[1779510004244,34.07,75502.32,0.0,-1.0,0.0,0.0]
[1779510010124,34.07,75502.26,0.0,-1.0,0.0,0.0]
[1779510014152,34.07,75500.93,0.0,-1.0,0.0,0.0]
[1779510016184,34.07,75500.41,0.0,-1.0,0.0,0.0]
[1779510016221,34.07,75500.41,0.0,-1.0,0.0,0.0]
[1779510016216,34.07,75500.41,0.0,-1.0,0.0,0.0]
[1779510016591,34.07,75500.41,0.0,-1.0,0.0,0.0]
[1779510016722,34.07,75500.41,0.0,-1.0,0.0,0.0]
[1779510024226,34.07,75500.8,0.0,-1.0,0.0,0.0]
[1779510030268,34.07,75500.38,0.0,-1.0,0.0,0.0]
[1779510031275,34.07,75500.3,0.0,-1.0,0.0,0.0]
[1779510035303,34.07,75498.1,0.0,-1.0,0.0,0.0]
[1779510038735,34.07,75497.55,0.0,-1.0,0.0,0.0]
[1779510038975,34.07,75497.55,0.0,-1.0,0.0,0.0]
[1779510039019,34.07,75497.55,0.0,-1.0,0.0,0.0]
[1779510039224,34.07,75497.55,0.0,-1.0,0.0,0.0]
[1779510039227,34.07,75497.51,0.0,-1.0,0.0,0.0]
[1779510042352,34.07,75496.33,0.0,-1.0,0.0,0.0]
[1779510045201,34.07,75496.3,0.0,-1.0,0.0,0.0]
[1779510045221,34.07,75496.3,0.0,-1.0,0.0,0.0]
[1779510044365,34.07,75494.47,0.0,-1.0,0.0,0.0]
[1779510046083,34.07,75494.47,0.0,-1.0,0.0,0.0]
[1779510046223,34.07,75494.47,0.0,-1.0,0.0,0.0]
[1779510046185,34.07,75494.07,0.0,-1.0,0.0,0.0]
[1779510047387,34.07,75492.47,0.0,-1.0,0.0,0.0]
[1779510052421,34.07,75493.5,0.0,-1.0,0.0,0.0]
[1779510053489,34.07,75493.5,0.0,-1.0,0.0,0.0]
[1779510053721,34.07,75493.5,0.0,-1.0,0.0,0.0]
[1779510053809,34.07,75493.5,0.0,-1.0,0.0,0.0]
[1779510053974,34.07,75493.5,0.0,-1.0,0.0,0.0]
[1779510054073,34.07,75495.04,0.0,-1.0,0.0,0.0]
[1779510058991,34.07,75494.87,0.0,-1.0,0.0,0.0]
[1779510060484,34.07,75496.3,0.0,-1.0,0.0,0.0]
[1779510061421,34.07,75496.3,0.0,-1.0,0.0,0.0]
[1779510061474,34.07,75496.3,0.0,-1.0,0.0,0.0]
[1779510062185,34.07,75496.3,0.0,-1.0,0.0,0.0]
[1779510062221,34.07,75496.3,0.0,-1.0,0.0,0.0]
[1779510062287,34.07,75496.83,0.0,-1.0,0.0,0.0]
[1779510067540,34.07,75497.21,0.0,-1.0,0.0,0.0]
[1779510071912,34.07,75497.25,0.0,-1.0,0.0,0.0]
[1779510071973,34.07,75497.25,0.0,-1.0,0.0,0.0]
[1779510072011,34.07,75497.1,0.0,-1.0,0.0,0.0]
[1779510072690,34.07,75497.1,0.0,-1.0,0.0,0.0]
[1779510072723,34.07,75497.1,0.0,-1.0,0.0,0.0]
[1779510076419,34.07,75497.11,0.0,-1.0,0.0,0.0]
[1779510076467,34.07,75497.11,0.0,-1.0,0.0,0.0]
[1779510081498,34.07,75497.11,0.0,-1.0,0.0,0.0]
[1779510081586,34.07,75497.11,0.0,-1.0,0.0,0.0]
[1779510086668,34.07,75496.86,0.0,-1.0,0.0,0.0]
[1779510088682,34.07,75494.45,0.0,-1.0,0.0,0.0]
[1779510090230,34.07,75494.45,0.0,-1.0,0.0,0.0]
[1779510090322,34.07,75492.96,0.0,-1.0,0.0,0.0]
[1779510090474,34.07,75492.96,0.0,-1.0,0.0,0.0]
[1779510091703,34.07,75493.58,0.0,-1.0,0.0,0.0]
[1779510096739,34.07,75493.19,0.0,-1.0,0.0,0.0]
[1779510101773,34.07,75492.67,0.0,-1.0,0.0,0.0]
[1779510106512,34.07,75492.57,0.0,-1.0,0.0,0.0]
[1779510106720,34.07,75492.57,0.0,-1.0,0.0,0.0]
[1779510106998,34.07,75492.57,0.0,-1.0,0.0,0.0]
[1779510107224,34.07,75492.57,0.0,-1.0,0.0,0.0]
[1779510107281,34.07,75492.57,0.0,-1.0,0.0,0.0]
[1779510114864,34.07,75492.59,0.0,-1.0,0.0,0.0]
[1779510119147,34.07,75492.82,0.0,-1.0,0.0,0.0]
[1779510119221,34.07,75492.82,0.0,-1.0,0.0,0.0]
[1779510119249,34.07,75494.57,0.0,-1.0,0.0,0.0]
[1779510119541,34.07,75494.57,0.0,-1.0,0.0,0.0]
[1779510119724,34.07,75494.57,0.0,-1.0,0.0,0.0]
[1779510121913,34.07,75493.57,0.0,-1.0,0.0,0.0]
[1779510127955,34.07,75493.37,0.0,-1.0,0.0,0.0]
[1779510135334,34.07,75493.54,0.0,-1.0,0.0,0.0]
[1779510135378,34.07,75493.54,0.0,-1.0,0.0,0.0]
[1779510135476,34.07,75493.54,0.0,-1.0,0.0,0.0]
[1779510135511,34.07,75493.54,0.0,-1.0,0.0,0.0]
[1779510135721,34.07,75493.54,0.0,-1.0,0.0,0.0]
[1779510139032,34.07,75493.54,0.0,-1.0,0.0,0.0]
[1779510145074,34.07,75493.84,0.0,-1.0,0.0,0.0]
[1779510147088,34.07,75496.45,0.0,-1.0,0.0,0.0]
[1779510148106,34.07,75496.45,0.0,-1.0,0.0,0.0]
[1779510148224,34.07,75496.45,0.0,-1.0,0.0,0.0]
[1779510148327,34.07,75496.45,0.0,-1.0,0.0,0.0]
[1779510148321,34.07,75496.61,0.0,-1.0,0.0,0.0]
[1779510148471,34.07,75496.61,0.0,-1.0,0.0,0.0]
[1779510151116,34.07,75496.49,0.0,-1.0,0.0,0.0]
[1779510152123,34.07,75495.32,0.0,-1.0,0.0,0.0]
[1779510158165,34.07,75494.85,0.0,-1.0,0.0,0.0]
[1779510163366,34.07,75494.79,0.0,-1.0,0.0,0.0]
[1779510163470,34.07,75494.79,0.0,-1.0,0.0,0.0]
[1779510163981,34.07,75494.79,0.0,-1.0,0.0,0.0]
[1779510164221,34.07,75494.79,0.0,-1.0,0.0,0.0]
[1779510164319,34.07,75494.79,0.0,-1.0,0.0,0.0]
[1779510170249,34.07,75494.53,0.0,-1.0,0.0,0.0]
[1779510176911,34.07,75494.65,0.0,-1.0,0.0,0.0]
[1779510176971,34.07,75494.65,0.0,-1.0,0.0,0.0]
[1779510177272,34.07,75494.65,0.0,-1.0,0.0,0.0]
[1779510177298,34.07,75494.69,0.0,-1.0,0.0,0.0]
[1779510177471,34.07,75494.69,0.0,-1.0,0.0,0.0]
[1779510185354,34.07,75494.76,0.0,-1.0,0.0,0.0]
[1779510190793,34.07,75494.79,0.0,-1.0,0.0,0.0]
[1779510190972,34.07,75494.79,0.0,-1.0,0.0,0.0]
[1779510193360,34.07,75494.79,0.0,-1.0,0.0,0.0]
[1779510193410,34.07,75494.82,0.0,-1.0,0.0,0.0]
[1779510193471,34.07,75494.82,0.0,-1.0,0.0,0.0]
[1779510193963,34.07,75494.82,0.0,-1.0,0.0,0.0]
[1779510198992,34.07,75494.82,0.0,-1.0,0.0,0.0]
[1779510199453,34.07,75494.85,0.0,-1.0,0.0,0.0]
[1779510200460,34.07,75495.53,0.0,-1.0,0.0,0.0]
[1779510202473,34.07,75497.17,0.0,-1.0,0.0,0.0]
[1779510207509,34.07,75497.21,0.0,-1.0,0.0,0.0]
[1779510208516,34.07,75498.11,0.0,-1.0,0.0,0.0]
[1779510210436,34.07,75498.11,0.0,-1.0,0.0,0.0]
[1779510210501,34.07,75498.11,0.0,-1.0,0.0,0.0]
[1779510210610,34.07,75498.11,0.0,-1.0,0.0,0.0]
[1779510210655,34.07,75498.11,0.0,-1.0,0.0,0.0]
[1779510211537,34.07,75498.71,0.0,-1.0,0.0,0.0]
[1779510212544,34.07,75498.14,0.0,-1.0,0.0,0.0]
[1779510215142,34.07,75498.29,0.0,-1.0,0.0,0.0]
[1779510215220,34.07,75498.29,0.0,-1.0,0.0,0.0]
[1779510215321,34.07,75498.29,0.0,-1.0,0.0,0.0]
[1779510215565,34.07,75499.07,0.0,-1.0,0.0,0.0]
[1779510216573,34.07,75500.44,0.0,-1.0,0.0,0.0]
[1779510222615,34.07,75501.83,0.0,-1.0,0.0,0.0]
[1779510227997,34.07,75501.67,0.0,-1.0,0.0,0.0]
[1779510228222,34.07,75501.67,0.0,-1.0,0.0,0.0]
[1779510228318,34.07,75501.67,0.0,-1.0,0.0,0.0]
[1779510235706,34.07,75501.67,0.0,-1.0,0.0,0.0]
[1779510240741,34.07,75501.89,0.0,-1.0,0.0,0.0]
[1779510242755,34.07,75503.94,0.0,-1.0,0.0,0.0]
[1779510244769,34.07,75503.42,0.0,-1.0,0.0,0.0]
[1779510246783,34.07,75504.18,0.0,-1.0,0.0,0.0]
[1779510252827,34.07,75503.8,0.0,-1.0,0.0,0.0]
[1779510257862,34.07,75503.7,0.0,-1.0,0.0,0.0]
[1779510258664,34.07,75503.7,0.0,-1.0,0.0,0.0]
[1779510263461,34.07,75503.83,0.0,-1.0,0.0,0.0]
[1779510263470,34.07,75503.83,0.0,-1.0,0.0,0.0]
[1779510263475,34.07,75503.83,0.0,-1.0,0.0,0.0]
[1779510264719,34.07,75503.83,0.0,-1.0,0.0,0.0]
[1779510269946,34.07,75504.21,0.0,-1.0,0.0,0.0]
[1779510271516,34.07,75504.21,0.0,-1.0,0.0,0.0]
[1779510271720,34.07,75504.21,0.0,-1.0,0.0,0.0]
[1779510271960,34.07,75503.71,0.0,-1.0,0.0,0.0]
[1779510273976,34.07,75502.88,0.0,-1.0,0.0,0.0]
[1779510280018,34.07,75502.85,0.0,-1.0,0.0,0.0]
[1779510286060,34.07,75502.88,0.0,-1.0,0.0,0.0]
[1779510288074,34.07,75503.81,0.0,-1.0,0.0,0.0]
[1779510293109,34.07,75504.07,0.0,-1.0,0.0,0.0]
[1779510297136,34.07,75501.73,0.0,-1.0,0.0,0.0]
[1779510298144,34.07,75500.09,0.0,-1.0,0.0,0.0]
[1779510303179,34.07,75499.69,0.0,-1.0,0.0,0.0]
[1779510311234,34.07,75499.73,0.0,-1.0,0.0,0.0]
[1779510313249,34.07,75499.13,0.0,-1.0,0.0,0.0]
[1779510315033,34.07,75499.29,0.0,-1.0,0.0,0.0]
[1779510318072,34.07,75498.92,0.0,-1.0,0.0,0.0]
[1779510318220,34.07,75498.92,0.0,-1.0,0.0,0.0]
[1779510318274,34.07,75498.92,0.0,-1.0,0.0,0.0]
[1779510322312,34.07,75499.47,0.0,-1.0,0.0,0.0]
[1779510328354,34.07,75499.58,0.0,-1.0,0.0,0.0]
[1779510331375,34.07,75500.3,0.0,-1.0,0.0,0.0]
[1779510331608,34.07,75500.3,0.0,-1.0,0.0,0.0]
[1779510331722,34.07,75500.3,0.0,-1.0,0.0,0.0]
[1779510345143,34.07,75500.44,0.0,-1.0,0.0,0.0]
[1779510345225,34.07,75500.44,0.0,-1.0,0.0,0.0]
[1779510345571,34.07,75500.93,0.0,-1.0,0.0,0.0]
[1779510346480,34.07,75501.33,0.0,-1.0,0.0,0.0]
[1779510347487,34.07,75503.27,0.0,-1.0,0.0,0.0]
[1779510348494,34.07,75502.79,0.0,-1.0,0.0,0.0]
[1779510349234,34.07,75502.79,0.0,-1.0,0.0,0.0]
[1779510349501,34.07,75502.33,0.0,-1.0,0.0,0.0]
[1779510349686,34.07,75502.33,0.0,-1.0,0.0,0.0]
[1779510349722,34.07,75502.33,0.0,-1.0,0.0,0.0]
[1779510355015,34.07,75501.91,0.0,-1.0,0.0,0.0]
[1779510360190,34.07,75501.91,0.0,-1.0,0.0,0.0]
[1779510360223,34.07,75501.91,0.0,-1.0,0.0,0.0]
[1779510360400,34.07,75501.91,0.0,-1.0,0.0,0.0]
[1779510360474,34.07,75501.91,0.0,-1.0,0.0,0.0]
[1779510360571,34.07,75501.91,0.0,-1.0,0.0,0.0]
[1779510367627,34.07,75501.93,0.0,-1.0,0.0,0.0]
[1779510374153,34.07,75501.9,0.0,-1.0,0.0,0.0]
[1779510374224,34.07,75501.9,0.0,-1.0,0.0,0.0]
[1779510384748,34.07,75501.89,0.0,-1.0,0.0,0.0]
[1779510388751,34.07,75501.54,0.0,-1.0,0.0,0.0]
[1779510388908,34.07,75501.54,0.0,-1.0,0.0,0.0]
[1779510388974,34.07,75501.54,0.0,-1.0,0.0,0.0]
[1779510389009,34.07,75501.54,0.0,-1.0,0.0,0.0]
[1779510395824,34.07,75501.57,0.0,-1.0,0.0,0.0]
[1779510401866,34.07,75501.4,0.0,-1.0,0.0,0.0]
[1779510408916,34.07,75501.4,0.0,-1.0,0.0,0.0]
[1779510409817,34.07,75501.4,0.0,-1.0,0.0,0.0]
[1779510409972,34.07,75501.4,0.0,-1.0,0.0,0.0]
[1779510411357,34.07,75501.51,0.0,-1.0,0.0,0.0]
[1779510411472,34.07,75501.51,0.0,-1.0,0.0,0.0]
[1779510411573,34.07,75501.51,0.0,-1.0,0.0,0.0]
[1779510422007,34.07,75501.78,0.0,-1.0,0.0,0.0]
[1779510424519,34.07,75501.25,0.0,-1.0,0.0,0.0]
[1779510424721,34.07,75501.25,0.0,-1.0,0.0,0.0]
[1779510430063,34.07,75501.4,0.0,-1.0,0.0,0.0]
[1779510433084,34.07,75498.36,0.0,-1.0,0.0,0.0]
[1779510434270,34.07,75498.36,0.0,-1.0,0.0,0.0]
[1779510434473,34.07,75498.36,0.0,-1.0,0.0,0.0]
[1779510435877,34.07,75498.55,0.0,-1.0,0.0,0.0]
[1779510435973,34.07,75498.55,0.0,-1.0,0.0,0.0]
[1779510436105,34.07,75498.44,0.0,-1.0,0.0,0.0]
[1779510440133,34.07,75495.65,0.0,-1.0,0.0,0.0]
[1779510441140,34.07,75494.52,0.0,-1.0,0.0,0.0]
[1779510442320,34.07,75494.52,0.0,-1.0,0.0,0.0]
[1779510442474,34.07,75494.52,0.0,-1.0,0.0,0.0]
[1779510445168,34.07,75495.84,0.0,-1.0,0.0,0.0]
[1779510447516,34.07,75496.03,0.0,-1.0,0.0,0.0]
[1779510447618,34.07,75495.61,0.0,-1.0,0.0,0.0]
[1779510447720,34.07,75495.61,0.0,-1.0,0.0,0.0]
[1779510449315,34.07,75495.91,0.0,-1.0,0.0,0.0]
[1779510451210,34.07,75495.86,0.0,-1.0,0.0,0.0]
[1779510452848,34.07,75495.86,0.0,-1.0,0.0,0.0]
[1779510452972,34.07,75495.86,0.0,-1.0,0.0,0.0]
[1779510465308,34.07,75495.26,0.0,-1.0,0.0,0.0]
[1779510470211,34.07,75495.48,0.0,-1.0,0.0,0.0]
[1779510470221,34.07,75495.48,0.0,-1.0,0.0,0.0]
[1779510472941,34.07,75495.46,0.0,-1.0,0.0,0.0]
[1779510472971,34.07,75495.46,0.0,-1.0,0.0,0.0]
[1779510473042,34.07,75495.46,0.0,-1.0,0.0,0.0]
[1779510477261,34.07,75496.18,0.0,-1.0,0.0,0.0]
[1779510477474,34.07,75496.18,0.0,-1.0,0.0,0.0]
[1779510484443,34.07,75495.93,0.0,-1.0,0.0,0.0]
[1779510487464,34.07,75495.02,0.0,-1.0,0.0,0.0]
[1779510488564,34.07,75495.02,0.0,-1.0,0.0,0.0]
[1779510488723,34.07,75495.02,0.0,-1.0,0.0,0.0]
[1779510489791,34.07,75495.02,0.0,-1.0,0.0,0.0]
[1779510489975,34.07,75495.02,0.0,-1.0,0.0,0.0]
[1779510490575,34.07,75495.02,0.0,-1.0,0.0,0.0]
[1779510502569,34.07,75494.95,0.0,-1.0,0.0,0.0]
[1779510510626,34.07,75495.47,0.0,-1.0,0.0,0.0]
[1779510511633,34.07,75495.42,0.0,-1.0,0.0,0.0]
[1779510512554,34.07,75495.42,0.0,-1.0,0.0,0.0]
[1779510512726,34.07,75495.42,0.0,-1.0,0.0,0.0]
[1779510513769,34.07,75495.42,0.0,-1.0,0.0,0.0]
[1779510513974,34.07,75495.42,0.0,-1.0,0.0,0.0]
[1779510514020,34.07,75495.42,0.0,-1.0,0.0,0.0]
[1779510523717,34.07,75495.3,0.0,-1.0,0.0,0.0]
[1779510526091,34.07,75494.56,0.0,-1.0,0.0,0.0]
[1779510526223,34.07,75494.56,0.0,-1.0,0.0,0.0]
[1779510529795,34.07,75494.01,0.0,-1.0,0.0,0.0]
[1779510529970,34.07,75494.01,0.0,-1.0,0.0,0.0]
[1779510531773,34.07,75493.95,0.0,-1.0,0.0,0.0]
[1779510541843,34.07,75494.28,0.0,-1.0,0.0,0.0]
[1779510542850,34.07,75495.76,0.0,-1.0,0.0,0.0]
[1779510544273,34.07,75495.76,0.0,-1.0,0.0,0.0]
[1779510544473,34.07,75495.76,0.0,-1.0,0.0,0.0]
[1779510556949,34.07,75488.84,0.0,-1.0,0.0,0.0]
[1779510557956,34.07,75482.93,0.0,-1.0,0.0,0.0]
[1779510558860,34.07,75482.93,0.0,-1.0,0.0,0.0]
[1779510558972,34.07,75482.93,0.0,-1.0,0.0,0.0]
[1779510560827,34.07,75482.52,0.0,-1.0,0.0,0.0]
[1779510560971,34.07,75482.52,0.0,-1.0,0.0,0.0]
[1779510560977,34.07,75482.62,0.0,-1.0,0.0,0.0]
[1779510562991,34.07,75480.63,0.0,-1.0,0.0,0.0]
[1779510563853,34.07,75480.63,0.0,-1.0,0.0,0.0]
[1779510563976,34.07,75480.63,0.0,-1.0,0.0,0.0]
[1779510563998,34.07,75478.61,0.0,-1.0,0.0,0.0]
[1779510565009,34.07,75477.67,0.0,-1.0,0.0,0.0]
[1779510570040,34.07,75476.73,0.0,-1.0,0.0,0.0]
[1779510571047,34.07,75476.69,0.0,-1.0,0.0,0.0]
[1779510574366,34.07,75476.51,0.0,-1.0,0.0,0.0]
[1779510574469,34.07,75476.51,0.0,-1.0,0.0,0.0]
[1779510575172,34.07,75476.12,0.0,-1.0,0.0,0.0]
[1779510575224,34.07,75476.12,0.0,-1.0,0.0,0.0]
[1779510575274,34.07,75476.12,0.0,-1.0,0.0,0.0]
[1779510581117,34.07,75476.23,0.0,-1.0,0.0,0.0]
[1779510583130,34.07,75479.33,0.0,-1.0,0.0,0.0]
[1779510584391,34.07,75479.33,0.0,-1.0,0.0,0.0]
[1779510584474,34.07,75479.33,0.0,-1.0,0.0,0.0]
[1779510584492,34.07,75483.81,0.0,-1.0,0.0,0.0]
[1779510585816,34.07,75486.16,0.0,-1.0,0.0,0.0]
[1779510586152,34.07,75490.21,0.0,-1.0,0.0,0.0]
[1779510587159,34.07,75491.1,0.0,-1.0,0.0,0.0]
[1779510589174,34.07,75492.8,0.0,-1.0,0.0,0.0]
[1779510590181,34.07,75495.89,0.0,-1.0,0.0,0.0]
[1779510591648,34.07,75495.89,0.0,-1.0,0.0,0.0]
[1779510591721,34.07,75495.89,0.0,-1.0,0.0,0.0]
[1779510591812,34.07,75497.15,0.0,-1.0,0.0,0.0]
[1779510592195,34.07,75500.66,0.0,-1.0,0.0,0.0]
[1779510593202,34.07,75502.12,0.0,-1.0,0.0,0.0]
[1779510594209,34.07,75503.32,0.0,-1.0,0.0,0.0]
[1779510595304,34.07,75503.32,0.0,-1.0,0.0,0.0]
[1779510595484,34.07,75503.32,0.0,-1.0,0.0,0.0]
[1779510595742,34.07,75503.32,0.0,-1.0,0.0,0.0]
[1779510595814,34.07,75504.91,0.0,-1.0,0.0,0.0]
[1779510595969,34.07,75504.91,0.0,-1.0,0.0,0.0]
[1779510600251,34.07,75506.3,0.0,-1.0,0.0,0.0]
[1779510604279,34.07,75509.29,0.0,-1.0,0.0,0.0]
[1779510605286,34.07,75511.5,0.0,-1.0,0.0,0.0]
[1779510606606,34.07,75511.5,0.0,-1.0,0.0,0.0]
[1779510606721,34.07,75511.5,0.0,-1.0,0.0,0.0]
[1779510612344,34.07,75511.35,0.0,-1.0,0.0,0.0]
[1779510612472,34.07,75511.35,0.0,-1.0,0.0,0.0]
[1779510615129,34.07,75511.49,0.0,-1.0,0.0,0.0]
[1779510615222,34.07,75511.49,0.0,-1.0,0.0,0.0]
[1779510615356,34.07,75511.05,0.0,-1.0,0.0,0.0]
[1779510621397,34.07,75512.45,0.0,-1.0,0.0,0.0]
[1779510622523,34.07,75512.45,0.0,-1.0,0.0,0.0]
[1779510622720,34.07,75512.45,0.0,-1.0,0.0,0.0]
[1779510628447,34.07,75512.48,0.0,-1.0,0.0,0.0]
[1779510634488,34.07,75512.69,0.0,-1.0,0.0,0.0]
[1779510635539,34.07,75512.69,0.0,-1.0,0.0,0.0]
[1779510635721,34.07,75512.69,0.0,-1.0,0.0,0.0]
[1779510637594,34.07,75512.69,0.0,-1.0,0.0,0.0]
[1779510637723,34.07,75512.69,0.0,-1.0,0.0,0.0]
[1779510637822,34.07,75512.69,0.0,-1.0,0.0,0.0]
[1779510638517,34.07,75514.41,0.0,-1.0,0.0,0.0]
[1779510639597,34.07,75514.41,0.0,-1.0,0.0,0.0]
[1779510639720,34.07,75514.41,0.0,-1.0,0.0,0.0]
[1779510639748,34.07,75517.31,0.0,-1.0,0.0,0.0]
[1779510640531,34.07,75518.97,0.0,-1.0,0.0,0.0]
[1779510644558,34.07,75520.03,0.0,-1.0,0.0,0.0]
[1779510649615,34.07,75521.18,0.0,-1.0,0.0,0.0]
[1779510650456,34.07,75521.18,0.0,-1.0,0.0,0.0]
[1779510650470,34.07,75521.18,0.0,-1.0,0.0,0.0]
[1779510651629,34.07,75524.09,0.0,-1.0,0.0,0.0]
[1779510652636,34.07,75527.39,0.0,-1.0,0.0,0.0]
[1779510653456,34.07,75527.39,0.0,-1.0,0.0,0.0]
[1779510653470,34.07,75527.39,0.0,-1.0,0.0,0.0]
[1779510653676,34.07,75527.39,0.0,-1.0,0.0,0.0]
[1779510653720,34.07,75527.39,0.0,-1.0,0.0,0.0]
[1779510653778,34.07,75529.13,0.0,-1.0,0.0,0.0]
[1779510655657,34.07,75535.88,0.0,-1.0,0.0,0.0]
[1779510656352,34.07,75535.88,0.0,-1.0,0.0,0.0]
[1779510656471,34.07,75535.88,0.0,-1.0,0.0,0.0]
[1779510656664,34.07,75540.07,0.0,-1.0,0.0,0.0]
[1779510657671,34.07,75541.02,0.0,-1.0,0.0,0.0]
[1779510658757,34.07,75541.02,0.0,-1.0,0.0,0.0]
[1779510658822,34.07,75541.02,0.0,-1.0,0.0,0.0]
[1779510658973,34.07,75541.02,0.0,-1.0,0.0,0.0]
[1779510662685,34.07,75540.56,0.0,-1.0,0.0,0.0]
[1779510662720,34.07,75540.56,0.0,-1.0,0.0,0.0]
[1779510668748,34.07,75541.74,0.0,-1.0,0.0,0.0]
[1779510670094,34.07,75541.34,0.0,-1.0,0.0,0.0]
[1779510670222,34.07,75541.34,0.0,-1.0,0.0,0.0]
[1779510672477,34.07,75541.34,0.0,-1.0,0.0,0.0]
[1779510672720,34.07,75541.34,0.0,-1.0,0.0,0.0]
[1779510672777,34.07,75541.45,0.0,-1.0,0.0,0.0]
[1779510677812,34.07,75541.38,0.0,-1.0,0.0,0.0]
[1779510682847,34.07,75541.13,0.0,-1.0,0.0,0.0]
[1779510683445,34.07,75541.13,0.0,-1.0,0.0,0.0]
[1779510683470,34.07,75541.13,0.0,-1.0,0.0,0.0]
[1779510684860,34.07,75539.7,0.0,-1.0,0.0,0.0]
[1779510691910,34.07,75539.97,0.0,-1.0,0.0,0.0]
[1779510695940,34.07,75541.24,0.0,-1.0,0.0,0.0]
[1779510699577,34.07,75540.96,0.0,-1.0,0.0,0.0]
[1779510699721,34.07,75540.96,0.0,-1.0,0.0,0.0]
[1779510700678,34.07,75540.89,0.0,-1.0,0.0,0.0]
[1779510700721,34.07,75540.89,0.0,-1.0,0.0,0.0]
[1779510700975,34.07,75540.9,0.0,-1.0,0.0,0.0]
[1779510701981,34.07,75541.66,0.0,-1.0,0.0,0.0]
[1779510704631,34.07,75541.63,0.0,-1.0,0.0,0.0]
[1779510704722,34.07,75541.63,0.0,-1.0,0.0,0.0]
[1779510705009,34.07,75543.24,0.0,-1.0,0.0,0.0]
[1779510710042,34.07,75544.0,0.0,-1.0,0.0,0.0]
[1779510712011,34.07,75544.05,0.0,-1.0,0.0,0.0]
[1779510712220,34.07,75544.05,0.0,-1.0,0.0,0.0]
[1779510712229,34.07,75546.76,0.0,-1.0,0.0,0.0]
[1779510714961,34.07,75546.28,0.0,-1.0,0.0,0.0]
[1779510714972,34.07,75546.28,0.0,-1.0,0.0,0.0]
[1779510715076,34.07,75546.44,0.0,-1.0,0.0,0.0]
[1779510720112,34.07,75546.33,0.0,-1.0,0.0,0.0]
[1779510722126,34.07,75548.84,0.0,-1.0,0.0,0.0]
[1779510723251,34.07,75548.84,0.0,-1.0,0.0,0.0]
[1779510723469,34.07,75548.84,0.0,-1.0,0.0,0.0]
[1779510723566,34.07,75552.93,0.0,-1.0,0.0,0.0]
[1779510725147,34.07,75556.1,0.0,-1.0,0.0,0.0]
[1779510727160,34.07,75557.68,0.0,-1.0,0.0,0.0]
[1779510728236,34.07,75557.68,0.0,-1.0,0.0,0.0]
[1779510728469,34.07,75557.68,0.0,-1.0,0.0,0.0]
[1779510728503,34.07,75559.59,0.0,-1.0,0.0,0.0]
[1779510729213,34.07,75559.59,0.0,-1.0,0.0,0.0]
[1779510729224,34.07,75559.59,0.0,-1.0,0.0,0.0]
[1779510729250,34.07,75560.28,0.0,-1.0,0.0,0.0]
[1779510732196,34.07,75559.4,0.0,-1.0,0.0,0.0]
[1779510735217,34.07,75560.44,0.0,-1.0,0.0,0.0]
[1779510738676,34.07,75560.44,0.0,-1.0,0.0,0.0]
[1779510738719,34.07,75560.44,0.0,-1.0,0.0,0.0]
[1779510740252,34.07,75562.16,0.0,-1.0,0.0,0.0]
[1779510743273,34.07,75564.43,0.0,-1.0,0.0,0.0]
[1779510749997,34.07,75564.09,0.0,-1.0,0.0,0.0]
[1779510751222,34.07,75563.47,0.0,-1.0,0.0,0.0]
[1779510751329,34.07,75563.0,0.0,-1.0,0.0,0.0]
[1779510752336,34.07,75561.89,0.0,-1.0,0.0,0.0]
[1779510754040,34.07,75561.89,0.0,-1.0,0.0,0.0]
[1779510754042,34.07,75561.88,0.0,-1.0,0.0,0.0]
[1779510754220,34.07,75561.88,0.0,-1.0,0.0,0.0]
[1779510760392,34.07,75561.84,0.0,-1.0,0.0,0.0]
[1779510765914,34.07,75561.91,0.0,-1.0,0.0,0.0]
[1779510765971,34.07,75561.91,0.0,-1.0,0.0,0.0]
[1779510772477,34.07,75561.65,0.0,-1.0,0.0,0.0]
[1779510774491,34.07,75562.42,0.0,-1.0,0.0,0.0]
[1779510775498,34.07,75567.23,0.0,-1.0,0.0,0.0]
[1779510776505,34.07,75568.46,0.0,-1.0,0.0,0.0]
[1779510777722,34.07,75568.46,0.0,-1.0,0.0,0.0]
[1779510777970,34.07,75568.46,0.0,-1.0,0.0,0.0]
[1779510777821,34.07,75568.46,0.0,-1.0,0.0,0.0]
[1779510778859,34.07,75568.46,0.0,-1.0,0.0,0.0]
[1779510778969,34.07,75568.46,0.0,-1.0,0.0,0.0]
[1779510783555,34.07,75569.47,0.0,-1.0,0.0,0.0]
[1779510786334,34.07,75570.01,0.0,-1.0,0.0,0.0]
[1779510786471,34.07,75570.01,0.0,-1.0,0.0,0.0]
[1779510786636,34.07,75570.01,0.0,-1.0,0.0,0.0]
[1779510786721,34.07,75570.01,0.0,-1.0,0.0,0.0]
[1779510786737,34.07,75570.01,0.0,-1.0,0.0,0.0]
[1779510789598,34.07,75570.74,0.0,-1.0,0.0,0.0]
[1779510792619,34.07,75572.24,0.0,-1.0,0.0,0.0]
[1779510794137,34.07,75572.54,0.0,-1.0,0.0,0.0]
[1779510794220,34.07,75572.54,0.0,-1.0,0.0,0.0]
[1779510794598,34.07,75572.54,0.0,-1.0,0.0,0.0]
[1779510794722,34.07,75572.54,0.0,-1.0,0.0,0.0]
[1779510794822,34.07,75572.72,0.0,-1.0,0.0,0.0]
[1779510802539,34.07,75572.32,0.0,-1.0,0.0,0.0]
[1779510802721,34.07,75572.32,0.0,-1.0,0.0,0.0]
[1779510802873,34.07,75572.32,0.0,-1.0,0.0,0.0]
[1779510802969,34.07,75572.32,0.0,-1.0,0.0,0.0]
[1779510803070,34.07,75572.41,0.0,-1.0,0.0,0.0]
[1779510815780,34.07,75571.9,0.0,-1.0,0.0,0.0]
[1779510817793,34.07,75570.59,0.0,-1.0,0.0,0.0]
[1779510819543,34.07,75570.08,0.0,-1.0,0.0,0.0]
[1779510819718,34.07,75570.08,0.0,-1.0,0.0,0.0]
[1779510819808,34.07,75566.5,0.0,-1.0,0.0,0.0]
[1779510820815,34.07,75562.97,0.0,-1.0,0.0,0.0]
[1779510821167,34.07,75562.97,0.0,-1.0,0.0,0.0]
[1779510821222,34.07,75562.97,0.0,-1.0,0.0,0.0]
[1779510824674,34.07,75563.58,0.0,-1.0,0.0,0.0]
[1779510824843,34.07,75561.43,0.0,-1.0,0.0,0.0]
[1779510828870,34.07,75560.02,0.0,-1.0,0.0,0.0]
[1779510831645,34.07,75559.31,0.0,-1.0,0.0,0.0]
[1779510831720,34.07,75559.31,0.0,-1.0,0.0,0.0]
[1779510831893,34.07,75559.27,0.0,-1.0,0.0,0.0]
[1779510832386,34.07,75559.27,0.0,-1.0,0.0,0.0]
[1779510832469,34.07,75559.27,0.0,-1.0,0.0,0.0]
[1779510841962,34.07,75559.27,0.0,-1.0,0.0,0.0]
[1779510844651,34.07,75559.07,0.0,-1.0,0.0,0.0]
[1779510844728,34.07,75559.07,0.0,-1.0,0.0,0.0]
[1779510844829,34.07,75559.07,0.0,-1.0,0.0,0.0]
[1779510845256,34.07,75559.07,0.0,-1.0,0.0,0.0]
[1779510845471,34.07,75559.07,0.0,-1.0,0.0,0.0]
[1779510851026,34.07,75559.37,0.0,-1.0,0.0,0.0]
[1779510852177,34.07,75559.56,0.0,-1.0,0.0,0.0]
[1779510852220,34.07,75559.56,0.0,-1.0,0.0,0.0]
[1779510852545,34.07,75559.56,0.0,-1.0,0.0,0.0]
[1779510852721,34.07,75559.56,0.0,-1.0,0.0,0.0]
[1779510854047,34.07,75559.52,0.0,-1.0,0.0,0.0]
[1779510861105,34.07,75559.36,0.0,-1.0,0.0,0.0]
[1779510862107,34.07,75557.78,0.0,-1.0,0.0,0.0]
[1779510864121,34.07,75557.03,0.0,-1.0,0.0,0.0]
[1779510864233,34.07,75557.03,0.0,-1.0,0.0,0.0]
[1779510864471,34.07,75557.03,0.0,-1.0,0.0,0.0]
[1779510864907,34.07,75557.03,0.0,-1.0,0.0,0.0]
[1779510864979,34.07,75557.03,0.0,-1.0,0.0,0.0]
[1779510865008,34.07,75557.03,0.0,-1.0,0.0,0.0]
[1779510871170,34.07,75557.36,0.0,-1.0,0.0,0.0]
[1779510872177,34.07,75558.24,0.0,-1.0,0.0,0.0]
[1779510874160,34.07,75558.24,0.0,-1.0,0.0,0.0]
[1779510874220,34.07,75558.14,0.0,-1.0,0.0,0.0]
[1779510875033,34.07,75558.14,0.0,-1.0,0.0,0.0]
[1779510875063,34.07,75558.14,0.0,-1.0,0.0,0.0]
[1779510875221,34.07,75558.14,0.0,-1.0,0.0,0.0]
[1779510880233,34.07,75557.49,0.0,-1.0,0.0,0.0]
[1779510882943,34.07,75557.03,0.0,-1.0,0.0,0.0]
[1779510882969,34.07,75557.03,0.0,-1.0,0.0,0.0]
[1779510883045,34.07,75555.64,0.0,-1.0,0.0,0.0]
[1779510883690,34.07,75555.64,0.0,-1.0,0.0,0.0]
[1779510883722,34.07,75555.64,0.0,-1.0,0.0,0.0]
[1779510885268,34.07,75556.6,0.0,-1.0,0.0,0.0]
[1779510896806,34.07,75556.09,0.0,-1.0,0.0,0.0]
[1779510896972,34.07,75556.09,0.0,-1.0,0.0,0.0]
[1779510897072,34.07,75556.09,0.0,-1.0,0.0,0.0]
[1779510897934,34.07,75556.09,0.0,-1.0,0.0,0.0]
[1779510897970,34.07,75556.09,0.0,-1.0,0.0,0.0]
[1779510901380,34.07,75551.31,0.0,-1.0,0.0,0.0]
[1779510902387,34.07,75547.33,0.0,-1.0,0.0,0.0]
[1779510903623,34.07,75547.33,0.0,-1.0,0.0,0.0]
[1779510903720,34.07,75547.33,0.0,-1.0,0.0,0.0]
[1779510903821,34.07,75547.22,0.0,-1.0,0.0,0.0]
[1779510904848,34.07,75547.22,0.0,-1.0,0.0,0.0]
[1779510904971,34.07,75547.22,0.0,-1.0,0.0,0.0]
[1779510914471,34.07,75547.32,0.0,-1.0,0.0,0.0]
[1779510916485,34.07,75548.06,0.0,-1.0,0.0,0.0]
[1779510918801,34.07,75548.48,0.0,-1.0,0.0,0.0]
[1779510918971,34.07,75548.48,0.0,-1.0,0.0,0.0]
[1779510918976,34.07,75547.83,0.0,-1.0,0.0,0.0]
[1779510919693,34.07,75547.83,0.0,-1.0,0.0,0.0]
[1779510919722,34.07,75547.83,0.0,-1.0,0.0,0.0]
[1779510921520,34.07,75545.25,0.0,-1.0,0.0,0.0]
[1779510922527,34.07,75544.03,0.0,-1.0,0.0,0.0]
[1779510925548,34.07,75538.1,0.0,-1.0,0.0,0.0]
[1779510926374,34.07,75538.1,0.0,-1.0,0.0,0.0]
[1779510926471,34.07,75538.1,0.0,-1.0,0.0,0.0]
[1779510926555,34.07,75533.48,0.0,-1.0,0.0,0.0]
[1779510928434,34.07,75533.44,0.0,-1.0,0.0,0.0]
[1779510928472,34.07,75533.44,0.0,-1.0,0.0,0.0]
[1779510931590,34.07,75532.39,0.0,-1.0,0.0,0.0]
[1779510934611,34.07,75531.68,0.0,-1.0,0.0,0.0]
[1779510935937,34.07,75531.68,0.0,-1.0,0.0,0.0]
[1779510935970,34.07,75531.68,0.0,-1.0,0.0,0.0]
[1779510936109,34.07,75531.09,0.0,-1.0,0.0,0.0]
[1779510936793,34.07,75531.09,0.0,-1.0,0.0,0.0]
[1779510936971,34.07,75531.09,0.0,-1.0,0.0,0.0]
[1779510942667,34.07,75531.79,0.0,-1.0,0.0,0.0]
[1779510944628,34.07,75531.45,0.0,-1.0,0.0,0.0]
[1779510944721,34.07,75531.45,0.0,-1.0,0.0,0.0]
[1779510944725,34.07,75531.39,0.0,-1.0,0.0,0.0]
[1779510945353,34.07,75531.39,0.0,-1.0,0.0,0.0]
[1779510945469,34.07,75531.39,0.0,-1.0,0.0,0.0]
[1779510950722,34.07,75531.33,0.0,-1.0,0.0,0.0]
[1779510956765,34.07,75531.39,0.0,-1.0,0.0,0.0]
[1779510962601,34.07,75531.39,0.0,-1.0,0.0,0.0]
[1779510962719,34.07,75531.39,0.0,-1.0,0.0,0.0]
[1779510962807,34.07,75531.36,0.0,-1.0,0.0,0.0]
[1779510964179,34.07,75531.36,0.0,-1.0,0.0,0.0]
[1779510964223,34.07,75531.36,0.0,-1.0,0.0,0.0]
[1779510963814,34.07,75528.19,0.0,-1.0,0.0,0.0]
[1779510964821,34.07,75522.81,0.0,-1.0,0.0,0.0]
[1779510971216,34.07,75522.27,0.0,-1.0,0.0,0.0]
[1779510971469,34.07,75522.05,0.0,-1.0,0.0,0.0]
[1779510971960,34.07,75522.05,0.0,-1.0,0.0,0.0]
[1779510971974,34.07,75522.05,0.0,-1.0,0.0,0.0]
[1779510971982,34.07,75522.05,0.0,-1.0,0.0,0.0]
[1779510973884,34.07,75520.83,0.0,-1.0,0.0,0.0]
[1779510974891,34.07,75517.64,0.0,-1.0,0.0,0.0]
[1779510975898,34.07,75514.83,0.0,-1.0,0.0,0.0]
[1779510976441,34.07,75514.83,0.0,-1.0,0.0,0.0]
[1779510976471,34.07,75514.83,0.0,-1.0,0.0,0.0]
[1779510981641,34.07,75514.83,0.0,-1.0,0.0,0.0]
[1779510981719,34.07,75514.83,0.0,-1.0,0.0,0.0]
[1779510981742,34.07,75514.83,0.0,-1.0,0.0,0.0]
[1779510986975,34.07,75514.88,0.0,-1.0,0.0,0.0]
[1779510991003,34.07,75514.77,0.0,-1.0,0.0,0.0]
[1779510997048,34.07,75514.6,0.0,-1.0,0.0,0.0]
[1779510997797,34.07,75514.6,0.0,-1.0,0.0,0.0]
[1779510997970,34.07,75514.6,0.0,-1.0,0.0,0.0]
[1779510999062,34.07,75513.87,0.0,-1.0,0.0,0.0]
[1779511000069,34.07,75508.18,0.0,-1.0,0.0,0.0]
[1779511001076,34.07,75506.6,0.0,-1.0,0.0,0.0]
[1779511001515,34.07,75506.6,0.0,-1.0,0.0,0.0]
[1779511001721,34.07,75506.6,0.0,-1.0,0.0,0.0]
[1779511003746,34.07,75506.99,0.0,-1.0,0.0,0.0]
[1779511003972,34.07,75506.99,0.0,-1.0,0.0,0.0]
[1779511004097,34.07,75508.27,0.0,-1.0,0.0,0.0]
[1779511008127,34.07,75509.33,0.0,-1.0,0.0,0.0]
[1779511010705,34.07,75509.78,0.0,-1.0,0.0,0.0]
[1779511010720,34.07,75509.78,0.0,-1.0,0.0,0.0]
[1779511012157,34.07,75511.69,0.0,-1.0,0.0,0.0]
[1779511013162,34.07,75514.56,0.0,-1.0,0.0,0.0]
[1779511018197,34.07,75513.9,0.0,-1.0,0.0,0.0]
[1779511022225,34.07,75513.28,0.0,-1.0,0.0,0.0]
[1779511022485,34.07,75513.28,0.0,-1.0,0.0,0.0]
[1779511022609,34.07,75513.28,0.0,-1.0,0.0,0.0]
[1779511022725,34.07,75513.28,0.0,-1.0,0.0,0.0]
[1779511025246,34.07,75512.86,0.0,-1.0,0.0,0.0]
[1779511026253,34.07,75510.05,0.0,-1.0,0.0,0.0]
[1779511027260,34.07,75509.47,0.0,-1.0,0.0,0.0]
[1779511027363,34.07,75509.47,0.0,-1.0,0.0,0.0]
[1779511027469,34.07,75509.47,0.0,-1.0,0.0,0.0]
[1779511028273,34.07,75509.47,0.0,-1.0,0.0,0.0]
[1779511028307,34.07,75509.09,0.0,-1.0,0.0,0.0]
[1779511028471,34.07,75509.09,0.0,-1.0,0.0,0.0]
[1779511034309,34.07,75508.83,0.0,-1.0,0.0,0.0]
[1779511039344,34.07,75508.8,0.0,-1.0,0.0,0.0]
[1779511045157,34.07,75508.8,0.0,-1.0,0.0,0.0]
[1779511045222,34.07,75508.8,0.0,-1.0,0.0,0.0]
[1779511045258,34.07,75508.8,0.0,-1.0,0.0,0.0]
[1779511046722,34.07,75508.8,0.0,-1.0,0.0,0.0]
[1779511046973,34.07,75508.8,0.0,-1.0,0.0,0.0]
[1779511051428,34.07,75509.26,0.0,-1.0,0.0,0.0]
[1779511053442,34.07,75510.91,0.0,-1.0,0.0,0.0]
[1779511055944,34.07,75511.01,0.0,-1.0,0.0,0.0]
[1779511055969,34.07,75511.01,0.0,-1.0,0.0,0.0]
[1779511055993,34.07,75510.14,0.0,-1.0,0.0,0.0]
[1779511058985,34.07,75509.83,0.0,-1.0,0.0,0.0]
[1779511059220,34.07,75509.83,0.0,-1.0,0.0,0.0]
[1779511064521,34.07,75510.12,0.0,-1.0,0.0,0.0]
[1779511068549,34.07,75509.62,0.0,-1.0,0.0,0.0]
[1779511071904,34.07,75509.63,0.0,-1.0,0.0,0.0]
[1779511071968,34.07,75509.63,0.0,-1.0,0.0,0.0]
[1779511072070,34.07,75507.71,0.0,-1.0,0.0,0.0]
[1779511072577,34.07,75506.0,0.0,-1.0,0.0,0.0]
[1779511073688,34.07,75506.0,0.0,-1.0,0.0,0.0]
[1779511073720,34.07,75506.0,0.0,-1.0,0.0,0.0]
[1779511081640,34.07,75507.0,0.0,-1.0,0.0,0.0]
[1779511083898,34.07,75507.43,0.0,-1.0,0.0,0.0]
[1779511083969,34.07,75507.43,0.0,-1.0,0.0,0.0]
[1779511084000,34.07,75507.58,0.0,-1.0,0.0,0.0]
[1779511084661,34.07,75506.41,0.0,-1.0,0.0,0.0]
[1779511085443,34.07,75506.41,0.0,-1.0,0.0,0.0]
[1779511085470,34.07,75506.41,0.0,-1.0,0.0,0.0]
[1779511086536,34.07,75506.21,0.0,-1.0,0.0,0.0]
[1779511087220,34.07,75506.21,0.0,-1.0,0.0,0.0]
[1779511087242,34.07,75500.32,0.0,-1.0,0.0,0.0]
[1779511087681,34.07,75497.92,0.0,-1.0,0.0,0.0]
[1779511088947,34.07,75497.92,0.0,-1.0,0.0,0.0]
[1779511088970,34.07,75497.92,0.0,-1.0,0.0,0.0]
[1779511089696,34.07,75496.62,0.0,-1.0,0.0,0.0]
[1779511091710,34.07,75496.17,0.0,-1.0,0.0,0.0]
[1779511092717,34.07,75491.8,0.0,-1.0,0.0,0.0]
[1779511094159,34.07,75491.8,0.0,-1.0,0.0,0.0]
[1779511094219,34.07,75491.8,0.0,-1.0,0.0,0.0]
[1779511094258,34.07,75489.51,0.0,-1.0,0.0,0.0]
[1779511097752,34.07,75490.6,0.0,-1.0,0.0,0.0]
[1779511099767,34.07,75490.1,0.0,-1.0,0.0,0.0]
[1779511101091,34.07,75490.1,0.0,-1.0,0.0,0.0]
[1779511101221,34.07,75490.1,0.0,-1.0,0.0,0.0]
[1779511101245,34.07,75485.84,0.0,-1.0,0.0,0.0]
[1779511103221,34.07,75485.85,0.0,-1.0,0.0,0.0]
[1779511103323,34.07,75485.85,0.0,-1.0,0.0,0.0]
[1779511103793,34.07,75482.54,0.0,-1.0,0.0,0.0]
[1779511105218,34.07,75482.54,0.0,-1.0,0.0,0.0]
[1779511105470,34.07,75481.89,0.0,-1.0,0.0,0.0]
[1779511110843,34.07,75479.23,0.0,-1.0,0.0,0.0]
[1779511111748,34.07,75479.23,0.0,-1.0,0.0,0.0]
[1779511111972,34.07,75479.23,0.0,-1.0,0.0,0.0]
[1779511112071,34.07,75478.17,0.0,-1.0,0.0,0.0]
[1779511112675,34.07,75478.17,0.0,-1.0,0.0,0.0]
[1779511112719,34.07,75478.17,0.0,-1.0,0.0,0.0]
[1779511112857,34.07,75478.16,0.0,-1.0,0.0,0.0]
[1779511123413,34.07,75477.9,0.0,-1.0,0.0,0.0]
[1779511123469,34.07,75477.9,0.0,-1.0,0.0,0.0]
[1779511123934,34.07,75476.54,0.0,-1.0,0.0,0.0]
[1779511124941,34.07,75474.07,0.0,-1.0,0.0,0.0]
[1779511126743,34.07,75474.33,0.0,-1.0,0.0,0.0]
[1779511126970,34.07,75474.33,0.0,-1.0,0.0,0.0]
[1779511127014,34.07,75473.49,0.0,-1.0,0.0,0.0]
[1779511132997,34.07,75473.51,0.0,-1.0,0.0,0.0]
[1779511138032,34.07,75473.24,0.0,-1.0,0.0,0.0]
[1779511141053,34.07,75470.75,0.0,-1.0,0.0,0.0]
[1779511143207,34.07,75470.75,0.0,-1.0,0.0,0.0]
[1779511143220,34.07,75470.75,0.0,-1.0,0.0,0.0]
[1779511146651,34.07,75471.38,0.0,-1.0,0.0,0.0]
[1779511146720,34.07,75471.38,0.0,-1.0,0.0,0.0]
[1779511146791,34.07,75471.38,0.0,-1.0,0.0,0.0]
[1779511154144,34.07,75473.41,0.0,-1.0,0.0,0.0]
[1779511154611,34.07,75473.41,0.0,-1.0,0.0,0.0]
[1779511154719,34.07,75473.41,0.0,-1.0,0.0,0.0]
[1779511155151,34.07,75471.91,0.0,-1.0,0.0,0.0]
[1779511156158,34.07,75470.82,0.0,-1.0,0.0,0.0]
[1779511158862,34.07,75470.92,0.0,-1.0,0.0,0.0]
[1779511158972,34.07,75470.92,0.0,-1.0,0.0,0.0]
[1779511159093,34.07,75470.92,0.0,-1.0,0.0,0.0]
[1779511159224,34.07,75470.92,0.0,-1.0,0.0,0.0]
[1779511159325,34.07,75470.42,0.0,-1.0,0.0,0.0]
[1779511160185,34.07,75469.53,0.0,-1.0,0.0,0.0]
[1779511163207,34.07,75470.37,0.0,-1.0,0.0,0.0]
[1779511165221,34.07,75469.53,0.0,-1.0,0.0,0.0]
[1779511170256,34.07,75468.96,0.0,-1.0,0.0,0.0]
[1779511171429,34.07,75468.96,0.0,-1.0,0.0,0.0]
[1779511171470,34.07,75468.96,0.0,-1.0,0.0,0.0]
[1779511171263,34.07,75468.61,0.0,-1.0,0.0,0.0]
[1779511172270,34.07,75466.89,0.0,-1.0,0.0,0.0]
[1779511174123,34.07,75466.48,0.0,-1.0,0.0,0.0]
[1779511174219,34.07,75466.48,0.0,-1.0,0.0,0.0]
[1779511174284,34.07,75464.2,0.0,-1.0,0.0,0.0]
[1779511174770,34.07,75464.2,0.0,-1.0,0.0,0.0]
[1779511174970,34.07,75464.2,0.0,-1.0,0.0,0.0]
[1779511175291,34.07,75462.96,0.0,-1.0,0.0,0.0]
[1779511180326,34.07,75459.01,0.0,-1.0,0.0,0.0]
[1779511181333,34.07,75456.79,0.0,-1.0,0.0,0.0]
[1779511181921,34.07,75456.79,0.0,-1.0,0.0,0.0]
[1779511181970,34.07,75456.79,0.0,-1.0,0.0,0.0]
[1779511182340,34.07,75454.58,0.0,-1.0,0.0,0.0]
[1779511183346,34.07,75449.97,0.0,-1.0,0.0,0.0]
[1779511184353,34.07,75445.1,0.0,-1.0,0.0,0.0]
[1779511185361,34.07,75443.06,0.0,-1.0,0.0,0.0]
[1779511186926,34.07,75443.48,0.0,-1.0,0.0,0.0]
[1779511186972,34.07,75443.48,0.0,-1.0,0.0,0.0]
[1779511187375,34.07,75442.43,0.0,-1.0,0.0,0.0]
[1779511191386,34.07,75441.95,0.0,-1.0,0.0,0.0]
[1779511191469,34.07,75441.95,0.0,-1.0,0.0,0.0]
[1779511191403,34.07,75440.75,0.0,-1.0,0.0,0.0]
[1779511192286,34.07,75440.75,0.0,-1.0,0.0,0.0]
[1779511192468,34.07,75440.75,0.0,-1.0,0.0,0.0]
[1779511192410,34.07,75440.99,0.0,-1.0,0.0,0.0]
[1779511193416,34.07,75442.52,0.0,-1.0,0.0,0.0]
[1779511194427,34.07,75441.03,0.0,-1.0,0.0,0.0]
[1779511195434,34.07,75445.43,0.0,-1.0,0.0,0.0]
[1779511195817,34.07,75445.43,0.0,-1.0,0.0,0.0]
[1779511195973,34.07,75445.43,0.0,-1.0,0.0,0.0]
[1779511196441,34.07,75446.23,0.0,-1.0,0.0,0.0]
[1779511198454,34.07,75444.56,0.0,-1.0,0.0,0.0]
[1779511199203,34.07,75444.56,0.0,-1.0,0.0,0.0]
[1779511199222,34.07,75444.56,0.0,-1.0,0.0,0.0]
[1779511199462,34.07,75443.53,0.0,-1.0,0.0,0.0]
[1779511208226,34.07,75443.26,0.0,-1.0,0.0,0.0]
[1779511208472,34.07,75443.26,0.0,-1.0,0.0,0.0]
[1779511208263,34.07,75445.16,0.0,-1.0,0.0,0.0]
[1779511209533,34.07,75443.68,0.0,-1.0,0.0,0.0]
[1779511210540,34.07,75441.74,0.0,-1.0,0.0,0.0]
[1779511215576,34.07,75440.62,0.0,-1.0,0.0,0.0]
[1779511217315,34.07,75440.62,0.0,-1.0,0.0,0.0]
[1779511217468,34.07,75440.62,0.0,-1.0,0.0,0.0]
[1779511217416,34.07,75440.62,0.0,-1.0,0.0,0.0]
[1779511222932,34.07,75440.67,0.0,-1.0,0.0,0.0]
[1779511222969,34.07,75440.67,0.0,-1.0,0.0,0.0]
[1779511223033,34.07,75442.95,0.0,-1.0,0.0,0.0]
[1779511225645,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779511227260,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779511227471,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779511227513,34.07,75443.23,0.0,-1.0,0.0,0.0]
[1779511228682,34.07,75443.23,0.0,-1.0,0.0,0.0]
[1779511228719,34.07,75443.23,0.0,-1.0,0.0,0.0]
[1779511228783,34.07,75445.75,0.0,-1.0,0.0,0.0]
[1779511231693,34.07,75445.76,0.0,-1.0,0.0,0.0]
[1779511236728,34.07,75445.77,0.0,-1.0,0.0,0.0]
[1779511237734,34.07,75443.46,0.0,-1.0,0.0,0.0]
[1779511239917,34.07,75443.94,0.0,-1.0,0.0,0.0]
[1779511239969,34.07,75443.94,0.0,-1.0,0.0,0.0]
[1779511240572,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779511240720,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779511240790,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779511243776,34.07,75443.11,0.0,-1.0,0.0,0.0]
[1779511250068,34.07,75442.99,0.0,-1.0,0.0,0.0]
[1779511250219,34.07,75442.99,0.0,-1.0,0.0,0.0]
[1779511250320,34.07,75444.03,0.0,-1.0,0.0,0.0]
[1779511250825,34.07,75443.06,0.0,-1.0,0.0,0.0]
[1779511255860,34.07,75442.91,0.0,-1.0,0.0,0.0]
[1779511259738,34.07,75443.02,0.0,-1.0,0.0,0.0]
[1779511259970,34.07,75443.02,0.0,-1.0,0.0,0.0]
[1779511259981,34.07,75443.92,0.0,-1.0,0.0,0.0]
[1779511262765,34.07,75443.25,0.0,-1.0,0.0,0.0]
[1779511262971,34.07,75443.25,0.0,-1.0,0.0,0.0]
[1779511263043,34.07,75442.37,0.0,-1.0,0.0,0.0]
[1779511263916,34.07,75441.16,0.0,-1.0,0.0,0.0]
[1779511267135,34.07,75440.96,0.0,-1.0,0.0,0.0]
[1779511267218,34.07,75440.96,0.0,-1.0,0.0,0.0]
[1779511267233,34.07,75440.01,0.0,-1.0,0.0,0.0]
[1779511267945,34.07,75437.55,0.0,-1.0,0.0,0.0]
[1779511268952,34.07,75436.3,0.0,-1.0,0.0,0.0]
[1779511270752,34.07,75436.16,0.0,-1.0,0.0,0.0]
[1779511270974,34.07,75436.16,0.0,-1.0,0.0,0.0]
[1779511270999,34.07,75435.87,0.0,-1.0,0.0,0.0]
[1779511273653,34.07,75435.59,0.0,-1.0,0.0,0.0]
[1779511273718,34.07,75435.59,0.0,-1.0,0.0,0.0]
[1779511274994,34.07,75436.4,0.0,-1.0,0.0,0.0]
[1779511277763,34.07,75435.76,0.0,-1.0,0.0,0.0]
[1779511277970,34.07,75435.76,0.0,-1.0,0.0,0.0]
[1779511278520,34.07,75435.76,0.0,-1.0,0.0,0.0]
[1779511278014,34.07,75436.73,0.0,-1.0,0.0,0.0]
[1779511278719,34.07,75436.73,0.0,-1.0,0.0,0.0]
[1779511282043,34.07,75435.43,0.0,-1.0,0.0,0.0]
[1779511285673,34.07,75435.77,0.0,-1.0,0.0,0.0]
[1779511285719,34.07,75435.77,0.0,-1.0,0.0,0.0]
[1779511286074,34.07,75434.22,0.0,-1.0,0.0,0.0]
[1779511287081,34.07,75433.41,0.0,-1.0,0.0,0.0]
[1779511289095,34.07,75434.16,0.0,-1.0,0.0,0.0]
[1779511290102,34.07,75435.09,0.0,-1.0,0.0,0.0]
[1779511291109,34.07,75436.46,0.0,-1.0,0.0,0.0]
[1779511296144,34.07,75435.84,0.0,-1.0,0.0,0.0]
[1779511298158,34.07,75436.57,0.0,-1.0,0.0,0.0]
[1779511303193,34.07,75436.78,0.0,-1.0,0.0,0.0]
[1779511304200,34.07,75435.88,0.0,-1.0,0.0,0.0]
[1779511305207,34.07,75436.78,0.0,-1.0,0.0,0.0]
[1779511309235,34.07,75435.98,0.0,-1.0,0.0,0.0]
[1779511314270,34.07,75436.28,0.0,-1.0,0.0,0.0]
[1779511319305,34.07,75436.19,0.0,-1.0,0.0,0.0]
[1779511324340,34.07,75436.01,0.0,-1.0,0.0,0.0]
[1779511331389,34.07,75435.95,0.0,-1.0,0.0,0.0]
[1779511336424,34.07,75436.09,0.0,-1.0,0.0,0.0]
[1779511340452,34.07,75436.88,0.0,-1.0,0.0,0.0]
[1779511341459,34.07,75436.03,0.0,-1.0,0.0,0.0]
[1779511346493,34.07,75434.18,0.0,-1.0,0.0,0.0]
[1779511350521,34.07,75433.14,0.0,-1.0,0.0,0.0]
[1779511351529,34.07,75433.19,0.0,-1.0,0.0,0.0]
[1779511352536,34.07,75435.32,0.0,-1.0,0.0,0.0]
[1779511354550,34.07,75436.12,0.0,-1.0,0.0,0.0]
[1779511360592,34.07,75436.37,0.0,-1.0,0.0,0.0]
[1779511365629,34.07,75438.16,0.0,-1.0,0.0,0.0]
[1779511366636,34.07,75437.36,0.0,-1.0,0.0,0.0]
[1779511368650,34.07,75438.38,0.0,-1.0,0.0,0.0]
[1779511375699,34.07,75438.57,0.0,-1.0,0.0,0.0]
[1779511376706,34.07,75439.44,0.0,-1.0,0.0,0.0]
[1779511377713,34.07,75438.6,0.0,-1.0,0.0,0.0]
[1779511382748,34.07,75438.62,0.0,-1.0,0.0,0.0]
[1779511387783,34.07,75438.31,0.0,-1.0,0.0,0.0]
[1779511395839,34.07,75438.28,0.0,-1.0,0.0,0.0]
[1779511402891,34.07,75438.23,0.0,-1.0,0.0,0.0]
[1779511409940,34.07,75439.71,0.0,-1.0,0.0,0.0]
[1779511410946,34.07,75441.8,0.0,-1.0,0.0,0.0]
[1779511411954,34.07,75443.14,0.0,-1.0,0.0,0.0]
[1779511416989,34.07,75441.9,0.0,-1.0,0.0,0.0]
[1779511422024,34.07,75441.47,0.0,-1.0,0.0,0.0]
[1779511434108,34.07,75441.4,0.0,-1.0,0.0,0.0]
[1779511440151,34.07,75441.21,0.0,-1.0,0.0,0.0]
[1779511445186,34.07,75441.18,0.0,-1.0,0.0,0.0]
[1779511447200,34.07,75442.04,0.0,-1.0,0.0,0.0]
[1779511448206,34.07,75441.14,0.0,-1.0,0.0,0.0]
[1779511457270,34.07,75441.1,0.0,-1.0,0.0,0.0]
[1779511459284,34.07,75435.52,0.0,-1.0,0.0,0.0]
[1779511462305,34.07,75429.99,0.0,-1.0,0.0,0.0]
[1779511463312,34.07,75428.27,0.0,-1.0,0.0,0.0]
[1779511470363,34.07,75427.93,0.0,-1.0,0.0,0.0]
[1779511471368,34.07,75428.18,0.0,-1.0,0.0,0.0]
[1779511472375,34.07,75427.37,0.0,-1.0,0.0,0.0]
[1779511477410,34.07,75427.55,0.0,-1.0,0.0,0.0]
[1779511479424,34.07,75429.87,0.0,-1.0,0.0,0.0]
[1779511480431,34.07,75431.63,0.0,-1.0,0.0,0.0]
[1779511485466,34.07,75431.27,0.0,-1.0,0.0,0.0]
[1779511490501,34.07,75431.75,0.0,-1.0,0.0,0.0]
[1779511493522,34.07,75433.36,0.0,-1.0,0.0,0.0]
[1779511497550,34.07,75431.93,0.0,-1.0,0.0,0.0]
[1779511498556,34.07,75431.15,0.0,-1.0,0.0,0.0]
[1779511502584,34.07,75433.57,0.0,-1.0,0.0,0.0]
[1779511506613,34.07,75435.25,0.0,-1.0,0.0,0.0]
[1779511508634,34.07,75442.99,0.0,-1.0,0.0,0.0]
[1779511509641,34.07,75443.34,0.0,-1.0,0.0,0.0]
[1779511510648,34.07,75442.61,0.0,-1.0,0.0,0.0]
[1779511517697,34.07,75438.78,0.0,-1.0,0.0,0.0]
[1779511518704,34.07,75436.28,0.0,-1.0,0.0,0.0]
[1779511520717,34.07,75435.34,0.0,-1.0,0.0,0.0]
[1779511524746,34.07,75434.31,0.0,-1.0,0.0,0.0]
[1779511526760,34.07,75432.98,0.0,-1.0,0.0,0.0]
[1779511531797,34.07,75433.0,0.0,-1.0,0.0,0.0]
[1779511536832,34.07,75432.15,0.0,-1.0,0.0,0.0]
[1779511537839,34.07,75433.04,0.0,-1.0,0.0,0.0]
[1779511542874,34.07,75431.99,0.0,-1.0,0.0,0.0]
[1779511545895,34.07,75430.38,0.0,-1.0,0.0,0.0]
[1779511550930,34.07,75430.19,0.0,-1.0,0.0,0.0]
[1779511552944,34.07,75428.56,0.0,-1.0,0.0,0.0]
[1779511556972,34.07,75431.2,0.0,-1.0,0.0,0.0]
[1779511557978,34.07,75432.42,0.0,-1.0,0.0,0.0]
[1779511563014,34.07,75432.33,0.0,-1.0,0.0,0.0]
[1779511571070,34.07,75431.78,0.0,-1.0,0.0,0.0]
[1779511577112,34.07,75432.32,0.0,-1.0,0.0,0.0]
[1779511583154,34.07,75431.83,0.0,-1.0,0.0,0.0]
[1779511589196,34.07,75431.87,0.0,-1.0,0.0,0.0]
[1779511591229,34.07,75431.78,0.0,-1.0,0.0,0.0]
[1779511596263,34.07,75432.63,0.0,-1.0,0.0,0.0]
[1779511601298,34.07,75434.05,0.0,-1.0,0.0,0.0]
[1779511604319,34.07,75435.81,0.0,-1.0,0.0,0.0]
[1779511605326,34.07,75437.33,0.0,-1.0,0.0,0.0]
[1779511611368,34.07,75437.27,0.0,-1.0,0.0,0.0]
[1779511613382,34.07,75434.64,0.0,-1.0,0.0,0.0]
[1779511614389,34.07,75431.91,0.0,-1.0,0.0,0.0]
[1779511619426,34.07,75432.76,0.0,-1.0,0.0,0.0]
[1779511625466,34.07,75435.97,0.0,-1.0,0.0,0.0]
[1779511627480,34.07,75438.5,0.0,-1.0,0.0,0.0]
[1779511628486,34.07,75437.76,0.0,-1.0,0.0,0.0]
[1779511634529,34.07,75437.22,0.0,-1.0,0.0,0.0]
[1779511640570,34.07,75437.28,0.0,-1.0,0.0,0.0]
[1779511646613,34.07,75437.49,0.0,-1.0,0.0,0.0]
[1779511651648,34.07,75437.46,0.0,-1.0,0.0,0.0]
[1779511656683,34.07,75437.26,0.0,-1.0,0.0,0.0]
[1779511660711,34.07,75436.24,0.0,-1.0,0.0,0.0]
[1779511662725,34.07,75435.14,0.0,-1.0,0.0,0.0]
[1779511667760,34.07,75434.92,0.0,-1.0,0.0,0.0]
[1779511669774,34.07,75434.03,0.0,-1.0,0.0,0.0]
[1779511670781,34.07,75434.96,0.0,-1.0,0.0,0.0]
[1779511675816,34.07,75434.36,0.0,-1.0,0.0,0.0]
[1779511680851,34.07,75433.58,0.0,-1.0,0.0,0.0]
[1779511685885,34.07,75433.85,0.0,-1.0,0.0,0.0]
[1779511688907,34.07,75435.1,0.0,-1.0,0.0,0.0]
[1779511689914,34.07,75434.28,0.0,-1.0,0.0,0.0]
[1779511692938,34.07,75435.46,0.0,-1.0,0.0,0.0]
[1779511693946,34.07,75437.33,0.0,-1.0,0.0,0.0]
[1779511694952,34.07,75436.43,0.0,-1.0,0.0,0.0]
[1779511697973,34.07,75435.7,0.0,-1.0,0.0,0.0]
[1779511698980,34.07,75436.51,0.0,-1.0,0.0,0.0]
[1779511699987,34.07,75435.52,0.0,-1.0,0.0,0.0]
[1779511705024,34.07,75434.94,0.0,-1.0,0.0,0.0]
[1779511710059,34.07,75436.05,0.0,-1.0,0.0,0.0]
[1779511711066,34.07,75437.1,0.0,-1.0,0.0,0.0]
[1779511716102,34.07,75434.38,0.0,-1.0,0.0,0.0]
[1779511717109,34.07,75433.64,0.0,-1.0,0.0,0.0]
[1779511718116,34.07,75434.39,0.0,-1.0,0.0,0.0]
[1779511722144,34.07,75433.23,0.0,-1.0,0.0,0.0]
[1779511727179,34.07,75430.08,0.0,-1.0,0.0,0.0]
[1779511728185,34.07,75429.3,0.0,-1.0,0.0,0.0]
[1779511730199,34.07,75426.49,0.0,-1.0,0.0,0.0]
[1779511737249,34.07,75425.64,0.0,-1.0,0.0,0.0]
[1779511740270,34.07,75429.73,0.0,-1.0,0.0,0.0]
[1779511744298,34.07,75428.76,0.0,-1.0,0.0,0.0]
[1779511749333,34.07,75429.33,0.0,-1.0,0.0,0.0]
[1779511754368,34.07,75428.82,0.0,-1.0,0.0,0.0]
[1779511757390,34.07,75430.43,0.0,-1.0,0.0,0.0]
[1779511760410,34.07,75431.41,0.0,-1.0,0.0,0.0]
[1779511762423,34.07,75430.46,0.0,-1.0,0.0,0.0]
[1779511767461,34.07,75430.94,0.0,-1.0,0.0,0.0]
[1779511768468,34.07,75431.81,0.0,-1.0,0.0,0.0]
[1779511770481,34.07,75430.7,0.0,-1.0,0.0,0.0]
[1779511771489,34.07,75430.65,0.0,-1.0,0.0,0.0]
[1779511776524,34.07,75430.48,0.0,-1.0,0.0,0.0]
[1779511781559,34.07,75430.34,0.0,-1.0,0.0,0.0]
[1779511784580,34.07,75431.86,0.0,-1.0,0.0,0.0]
[1779511790621,34.07,75432.11,0.0,-1.0,0.0,0.0]
[1779511791629,34.07,75433.22,0.0,-1.0,0.0,0.0]
[1779511793643,34.07,75432.48,0.0,-1.0,0.0,0.0]
[1779511797671,34.07,75431.38,0.0,-1.0,0.0,0.0]
[1779511799685,34.07,75441.57,0.0,-1.0,0.0,0.0]
[1779511800692,34.07,75440.75,0.0,-1.0,0.0,0.0]
[1779511805727,34.07,75441.05,0.0,-1.0,0.0,0.0]
[1779511810762,34.07,75446.28,0.0,-1.0,0.0,0.0]
[1779511815798,34.07,75446.65,0.0,-1.0,0.0,0.0]
[1779511821840,34.07,75446.66,0.0,-1.0,0.0,0.0]
[1779511823854,34.07,75447.52,0.0,-1.0,0.0,0.0]
[1779511824233,34.07,75447.52,0.0,-1.0,0.0,0.0]
[1779511824861,34.07,75448.82,0.0,-1.0,0.0,0.0]
[1779511826875,34.07,75452.32,0.0,-1.0,0.0,0.0]
[1779511830713,34.07,75452.67,0.0,-1.0,0.0,0.0]
[1779511830718,34.07,75452.67,0.0,-1.0,0.0,0.0]
[1779511830815,34.07,75452.67,0.0,-1.0,0.0,0.0]
[1779511833924,34.07,75452.88,0.0,-1.0,0.0,0.0]
[1779511838959,34.07,75452.74,0.0,-1.0,0.0,0.0]
[1779511843995,34.07,75452.1,0.0,-1.0,0.0,0.0]
[1779511845881,34.07,75452.03,0.0,-1.0,0.0,0.0]
[1779511845971,34.07,75452.03,0.0,-1.0,0.0,0.0]
[1779511846073,34.07,75452.03,0.0,-1.0,0.0,0.0]
[1779511852050,34.07,75451.91,0.0,-1.0,0.0,0.0]
[1779511855071,34.07,75450.83,0.0,-1.0,0.0,0.0]
[1779511861113,34.07,75451.15,0.0,-1.0,0.0,0.0]
[1779511866149,34.07,75452.35,0.0,-1.0,0.0,0.0]
[1779511867156,34.07,75453.45,0.0,-1.0,0.0,0.0]
[1779511872192,34.07,75453.63,0.0,-1.0,0.0,0.0]
[1779511875213,34.07,75454.53,0.0,-1.0,0.0,0.0]
[1779511884275,34.07,75454.02,0.0,-1.0,0.0,0.0]
[1779511889311,34.07,75453.91,0.0,-1.0,0.0,0.0]
[1779511893339,34.07,75453.64,0.0,-1.0,0.0,0.0]
[1779511898376,34.07,75454.4,0.0,-1.0,0.0,0.0]
[1779511903414,34.07,75454.22,0.0,-1.0,0.0,0.0]
[1779511908448,34.07,75454.52,0.0,-1.0,0.0,0.0]
[1779511912477,34.07,75455.94,0.0,-1.0,0.0,0.0]
[1779511918519,34.07,75455.63,0.0,-1.0,0.0,0.0]
[1779511923553,34.07,75455.16,0.0,-1.0,0.0,0.0]
[1779511928588,34.07,75455.51,0.0,-1.0,0.0,0.0]
[1779511929595,34.07,75454.63,0.0,-1.0,0.0,0.0]
[1779511933219,34.07,75454.64,0.0,-1.0,0.0,0.0]
[1779511935220,34.07,75454.61,0.0,-1.0,0.0,0.0]
[1779511944701,34.07,75455.04,0.0,-1.0,0.0,0.0]
[1779511949736,34.07,75455.38,0.0,-1.0,0.0,0.0]
[1779511951750,34.07,75454.68,0.0,-1.0,0.0,0.0]
[1779511954823,34.07,75454.68,0.0,-1.0,0.0,0.0]
[1779511954971,34.07,75454.68,0.0,-1.0,0.0,0.0]
[1779511955052,34.07,75454.81,0.0,-1.0,0.0,0.0]
[1779511955338,34.07,75454.81,0.0,-1.0,0.0,0.0]
[1779511955469,34.07,75454.81,0.0,-1.0,0.0,0.0]
[1779511960819,34.07,75453.13,0.0,-1.0,0.0,0.0]
[1779511961825,34.07,75451.78,0.0,-1.0,0.0,0.0]
[1779511962715,34.07,75451.78,0.0,-1.0,0.0,0.0]
[1779511962971,34.07,75451.78,0.0,-1.0,0.0,0.0]
[1779511963272,34.07,75451.78,0.0,-1.0,0.0,0.0]
[1779511963046,34.07,75451.85,0.0,-1.0,0.0,0.0]
[1779511963470,34.07,75451.85,0.0,-1.0,0.0,0.0]
[1779511968886,34.07,75451.28,0.0,-1.0,0.0,0.0]
[1779511969893,34.07,75450.56,0.0,-1.0,0.0,0.0]
[1779511971705,34.07,75450.56,0.0,-1.0,0.0,0.0]
[1779511971720,34.07,75450.56,0.0,-1.0,0.0,0.0]
[1779511972172,34.07,75450.56,0.0,-1.0,0.0,0.0]
[1779511972224,34.07,75450.56,0.0,-1.0,0.0,0.0]
[1779511972222,34.07,75450.78,0.0,-1.0,0.0,0.0]
[1779511977949,34.07,75450.76,0.0,-1.0,0.0,0.0]
[1779511979963,34.07,75451.47,0.0,-1.0,0.0,0.0]
[1779511987012,34.07,75451.35,0.0,-1.0,0.0,0.0]
[1779511987895,34.07,75451.35,0.0,-1.0,0.0,0.0]
[1779511987974,34.07,75451.35,0.0,-1.0,0.0,0.0]
[1779511988073,34.07,75451.35,0.0,-1.0,0.0,0.0]
[1779511988434,34.07,75451.35,0.0,-1.0,0.0,0.0]
[1779511988468,34.07,75451.35,0.0,-1.0,0.0,0.0]
[1779511994060,34.07,75452.66,0.0,-1.0,0.0,0.0]
[1779511995068,34.07,75451.87,0.0,-1.0,0.0,0.0]
[1779511995761,34.07,75451.87,0.0,-1.0,0.0,0.0]
[1779511995969,34.07,75451.87,0.0,-1.0,0.0,0.0]
[1779511996269,34.07,75451.87,0.0,-1.0,0.0,0.0]
[1779511996069,34.07,75451.87,0.0,-1.0,0.0,0.0]
[1779511996470,34.07,75451.87,0.0,-1.0,0.0,0.0]
[1779512002117,34.07,75452.13,0.0,-1.0,0.0,0.0]
[1779512009166,34.07,75452.05,0.0,-1.0,0.0,0.0]
[1779512012186,34.07,75452.43,0.0,-1.0,0.0,0.0]
[1779512014339,34.07,75452.43,0.0,-1.0,0.0,0.0]
[1779512014469,34.07,75452.43,0.0,-1.0,0.0,0.0]
[1779512014976,34.07,75452.43,0.0,-1.0,0.0,0.0]
[1779512015226,34.07,75452.43,0.0,-1.0,0.0,0.0]
[1779512015324,34.07,75452.43,0.0,-1.0,0.0,0.0]
[1779512022257,34.07,75452.87,0.0,-1.0,0.0,0.0]
[1779512023052,34.07,75452.87,0.0,-1.0,0.0,0.0]
[1779512023223,34.07,75452.87,0.0,-1.0,0.0,0.0]
[1779512023264,34.07,75452.0,0.0,-1.0,0.0,0.0]
[1779512023855,34.07,75452.0,0.0,-1.0,0.0,0.0]
[1779512023969,34.07,75452.0,0.0,-1.0,0.0,0.0]
[1779512028299,34.07,75446.75,0.0,-1.0,0.0,0.0]
[1779512029219,34.07,75446.75,0.0,-1.0,0.0,0.0]
[1779512029306,34.07,75446.95,0.0,-1.0,0.0,0.0]
[1779512029469,34.07,75446.95,0.0,-1.0,0.0,0.0]
[1779512029937,34.07,75446.95,0.0,-1.0,0.0,0.0]
[1779512029977,34.07,75446.95,0.0,-1.0,0.0,0.0]
[1779512030313,34.07,75445.91,0.0,-1.0,0.0,0.0]
[1779512034341,34.07,75446.88,0.0,-1.0,0.0,0.0]
[1779512036253,34.07,75447.25,0.0,-1.0,0.0,0.0]
[1779512036355,34.07,75447.45,0.0,-1.0,0.0,0.0]
[1779512036469,34.07,75447.45,0.0,-1.0,0.0,0.0]
[1779512036967,34.07,75447.45,0.0,-1.0,0.0,0.0]
[1779512037226,34.07,75447.45,0.0,-1.0,0.0,0.0]
[1779512038369,34.07,75446.06,0.0,-1.0,0.0,0.0]
[1779512044411,34.07,75445.31,0.0,-1.0,0.0,0.0]
[1779512047432,34.07,75444.51,0.0,-1.0,0.0,0.0]
[1779512048439,34.07,75442.28,0.0,-1.0,0.0,0.0]
[1779512050452,34.07,75441.63,0.0,-1.0,0.0,0.0]
[1779512050469,34.07,75441.63,0.0,-1.0,0.0,0.0]
[1779512051162,34.07,75441.63,0.0,-1.0,0.0,0.0]
[1779512051222,34.07,75441.63,0.0,-1.0,0.0,0.0]
[1779512051254,34.07,75441.63,0.0,-1.0,0.0,0.0]
[1779512056494,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512058335,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512058479,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512058699,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512058722,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512058821,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512064551,34.07,75440.94,0.0,-1.0,0.0,0.0]
[1779512066566,34.07,75438.98,0.0,-1.0,0.0,0.0]
[1779512071619,34.07,75439.14,0.0,-1.0,0.0,0.0]
[1779512071722,34.07,75439.14,0.0,-1.0,0.0,0.0]
[1779512071730,34.07,75439.14,0.0,-1.0,0.0,0.0]
[1779512071970,34.07,75439.14,0.0,-1.0,0.0,0.0]
[1779512072070,34.07,75438.97,0.0,-1.0,0.0,0.0]
[1779512077163,34.07,75439.19,0.0,-1.0,0.0,0.0]
[1779512077219,34.07,75439.19,0.0,-1.0,0.0,0.0]
[1779512077265,34.07,75439.19,0.0,-1.0,0.0,0.0]
[1779512077572,34.07,75439.19,0.0,-1.0,0.0,0.0]
[1779512077723,34.07,75439.19,0.0,-1.0,0.0,0.0]
[1779512085700,34.07,75439.16,0.0,-1.0,0.0,0.0]
[1779512091742,34.07,75439.08,0.0,-1.0,0.0,0.0]
[1779512100805,34.07,75439.31,0.0,-1.0,0.0,0.0]
[1779512102818,34.07,75442.12,0.0,-1.0,0.0,0.0]
[1779512104832,34.07,75444.78,0.0,-1.0,0.0,0.0]
[1779512106227,34.07,75444.78,0.0,-1.0,0.0,0.0]
[1779512106283,34.07,75443.95,0.0,-1.0,0.0,0.0]
[1779512106470,34.07,75443.95,0.0,-1.0,0.0,0.0]
[1779512107104,34.07,75443.95,0.0,-1.0,0.0,0.0]
[1779512107223,34.07,75443.95,0.0,-1.0,0.0,0.0]
[1779512107321,34.07,75444.14,0.0,-1.0,0.0,0.0]
[1779512112889,34.07,75443.77,0.0,-1.0,0.0,0.0]
[1779512117924,34.07,75443.53,0.0,-1.0,0.0,0.0]
[1779512122959,34.07,75443.89,0.0,-1.0,0.0,0.0]
[1779512126210,34.07,75443.89,0.0,-1.0,0.0,0.0]
[1779512126220,34.07,75443.89,0.0,-1.0,0.0,0.0]
[1779512126355,34.07,75443.71,0.0,-1.0,0.0,0.0]
[1779512126874,34.07,75443.71,0.0,-1.0,0.0,0.0]
[1779512126971,34.07,75443.71,0.0,-1.0,0.0,0.0]
[1779512131015,34.07,75443.67,0.0,-1.0,0.0,0.0]
[1779512132487,34.07,75443.67,0.0,-1.0,0.0,0.0]
[1779512139071,34.07,75443.67,0.0,-1.0,0.0,0.0]
[1779512144106,34.07,75443.68,0.0,-1.0,0.0,0.0]
[1779512154195,34.07,75443.71,0.0,-1.0,0.0,0.0]
[1779512161248,34.07,75443.29,0.0,-1.0,0.0,0.0]
[1779512168296,34.07,75443.56,0.0,-1.0,0.0,0.0]
[1779512169304,34.07,75442.71,0.0,-1.0,0.0,0.0]
[1779512171318,34.07,75443.52,0.0,-1.0,0.0,0.0]
[1779512174523,34.07,75443.21,0.0,-1.0,0.0,0.0]
[1779512174720,34.07,75443.21,0.0,-1.0,0.0,0.0]
[1779512175473,34.07,75443.21,0.0,-1.0,0.0,0.0]
[1779512175722,34.07,75443.21,0.0,-1.0,0.0,0.0]
[1779512175822,34.07,75443.21,0.0,-1.0,0.0,0.0]
[1779512181388,34.07,75443.22,0.0,-1.0,0.0,0.0]
[1779512187430,34.07,75442.77,0.0,-1.0,0.0,0.0]
[1779512188437,34.07,75439.18,0.0,-1.0,0.0,0.0]
[1779512188806,34.07,75439.18,0.0,-1.0,0.0,0.0]
[1779512188973,34.07,75439.18,0.0,-1.0,0.0,0.0]
[1779512189444,34.07,75438.52,0.0,-1.0,0.0,0.0]
[1779512189758,34.07,75438.52,0.0,-1.0,0.0,0.0]
[1779512189974,34.07,75438.52,0.0,-1.0,0.0,0.0]
[1779512191219,34.07,75438.52,0.0,-1.0,0.0,0.0]
[1779512191320,34.07,75438.52,0.0,-1.0,0.0,0.0]
[1779512195539,34.07,75438.0,0.0,-1.0,0.0,0.0]
[1779512195721,34.07,75438.0,0.0,-1.0,0.0,0.0]
[1779512201528,34.07,75437.96,0.0,-1.0,0.0,0.0]
[1779512205027,34.07,75438.0,0.0,-1.0,0.0,0.0]
[1779512205222,34.07,75438.0,0.0,-1.0,0.0,0.0]
[1779512205302,34.07,75437.96,0.0,-1.0,0.0,0.0]
[1779512205919,34.07,75437.96,0.0,-1.0,0.0,0.0]
[1779512205970,34.07,75437.96,0.0,-1.0,0.0,0.0]
[1779512213611,34.07,75437.49,0.0,-1.0,0.0,0.0]
[1779512218647,34.07,75437.55,0.0,-1.0,0.0,0.0]
[1779512228717,34.07,75437.55,0.0,-1.0,0.0,0.0]
[1779512236772,34.07,75437.52,0.0,-1.0,0.0,0.0]
[1779512242814,34.07,75437.71,0.0,-1.0,0.0,0.0]
[1779512247850,34.07,75437.66,0.0,-1.0,0.0,0.0]
[1779512254899,34.07,75437.69,0.0,-1.0,0.0,0.0]
[1779512260086,34.07,75437.52,0.0,-1.0,0.0,0.0]
[1779512268997,34.07,75437.52,0.0,-1.0,0.0,0.0]
[1779512277944,34.07,75437.52,0.0,-1.0,0.0,0.0]
[1779512277969,34.07,75437.52,0.0,-1.0,0.0,0.0]
[1779512278060,34.07,75437.55,0.0,-1.0,0.0,0.0]
[1779512279017,34.07,75437.55,0.0,-1.0,0.0,0.0]
[1779512279223,34.07,75437.55,0.0,-1.0,0.0,0.0]
[1779512290144,34.07,75437.09,0.0,-1.0,0.0,0.0]
[1779512295946,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779512295970,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779512296186,34.07,75437.49,0.0,-1.0,0.0,0.0]
[1779512297115,34.07,75437.49,0.0,-1.0,0.0,0.0]
[1779512297223,34.07,75437.49,0.0,-1.0,0.0,0.0]
[1779512303235,34.07,75437.23,0.0,-1.0,0.0,0.0]
[1779512307598,34.07,75437.28,0.0,-1.0,0.0,0.0]
[1779512307721,34.07,75437.28,0.0,-1.0,0.0,0.0]
[1779512308449,34.07,75437.28,0.0,-1.0,0.0,0.0]
[1779512308471,34.07,75437.28,0.0,-1.0,0.0,0.0]
[1779512308479,34.07,75437.42,0.0,-1.0,0.0,0.0]
[1779512312299,34.07,75437.32,0.0,-1.0,0.0,0.0]
[1779512317335,34.07,75437.25,0.0,-1.0,0.0,0.0]
[1779512320733,34.07,75437.39,0.0,-1.0,0.0,0.0]
[1779512320882,34.07,75437.39,0.0,-1.0,0.0,0.0]
[1779512320970,34.07,75437.39,0.0,-1.0,0.0,0.0]
[1779512321361,34.07,75437.25,0.0,-1.0,0.0,0.0]
[1779512326405,34.07,75438.1,0.0,-1.0,0.0,0.0]
[1779512329426,34.07,75438.95,0.0,-1.0,0.0,0.0]
[1779512332781,34.07,75439.24,0.0,-1.0,0.0,0.0]
[1779512332967,34.07,75439.24,0.0,-1.0,0.0,0.0]
[1779512333454,34.07,75440.4,0.0,-1.0,0.0,0.0]
[1779512334432,34.07,75440.4,0.0,-1.0,0.0,0.0]
[1779512334473,34.07,75440.4,0.0,-1.0,0.0,0.0]
[1779512336475,34.07,75442.02,0.0,-1.0,0.0,0.0]
[1779512341510,34.07,75442.04,0.0,-1.0,0.0,0.0]
[1779512349566,34.07,75441.88,0.0,-1.0,0.0,0.0]
[1779512354600,34.07,75441.84,0.0,-1.0,0.0,0.0]
[1779512361759,34.07,75442.08,0.0,-1.0,0.0,0.0]
[1779512361976,34.07,75442.08,0.0,-1.0,0.0,0.0]
[1779512369708,34.07,75449.67,0.0,-1.0,0.0,0.0]
[1779512370825,34.07,75449.67,0.0,-1.0,0.0,0.0]
[1779512370968,34.07,75449.67,0.0,-1.0,0.0,0.0]
[1779512371045,34.07,75450.45,0.0,-1.0,0.0,0.0]
[1779512371926,34.07,75450.45,0.0,-1.0,0.0,0.0]
[1779512371974,34.07,75450.45,0.0,-1.0,0.0,0.0]
[1779512373736,34.07,75449.73,0.0,-1.0,0.0,0.0]
[1779512379284,34.07,75449.82,0.0,-1.0,0.0,0.0]
[1779512379468,34.07,75449.82,0.0,-1.0,0.0,0.0]
[1779512379496,34.07,75456.04,0.0,-1.0,0.0,0.0]
[1779512380635,34.07,75456.04,0.0,-1.0,0.0,0.0]
[1779512380690,34.07,75457.62,0.0,-1.0,0.0,0.0]
[1779512380720,34.07,75457.62,0.0,-1.0,0.0,0.0]
[1779512387834,34.07,75457.81,0.0,-1.0,0.0,0.0]
[1779512390854,34.07,75457.01,0.0,-1.0,0.0,0.0]
[1779512392585,34.07,75457.01,0.0,-1.0,0.0,0.0]
[1779512392718,34.07,75457.01,0.0,-1.0,0.0,0.0]
[1779512392627,34.07,75457.01,0.0,-1.0,0.0,0.0]
[1779512392868,34.07,75457.05,0.0,-1.0,0.0,0.0]
[1779512393934,34.07,75457.05,0.0,-1.0,0.0,0.0]
[1779512393973,34.07,75457.05,0.0,-1.0,0.0,0.0]
[1779512399918,34.07,75457.18,0.0,-1.0,0.0,0.0]
[1779512400934,34.07,75457.73,0.0,-1.0,0.0,0.0]
[1779512401965,34.07,75457.73,0.0,-1.0,0.0,0.0]
[1779512402219,34.07,75457.73,0.0,-1.0,0.0,0.0]
[1779512402320,34.07,75458.6,0.0,-1.0,0.0,0.0]
[1779512403459,34.07,75458.6,0.0,-1.0,0.0,0.0]
[1779512403474,34.07,75458.6,0.0,-1.0,0.0,0.0]
[1779512407975,34.07,75457.59,0.0,-1.0,0.0,0.0]
[1779512410995,34.07,75457.08,0.0,-1.0,0.0,0.0]
[1779512416033,34.07,75457.59,0.0,-1.0,0.0,0.0]
[1779512425097,34.07,75457.54,0.0,-1.0,0.0,0.0]
[1779512428118,34.07,75456.83,0.0,-1.0,0.0,0.0]
[1779512429593,34.07,75456.83,0.0,-1.0,0.0,0.0]
[1779512429717,34.07,75456.83,0.0,-1.0,0.0,0.0]
[1779512429694,34.07,75456.51,0.0,-1.0,0.0,0.0]
[1779512430133,34.07,75456.56,0.0,-1.0,0.0,0.0]
[1779512431083,34.07,75456.56,0.0,-1.0,0.0,0.0]
[1779512431225,34.07,75456.56,0.0,-1.0,0.0,0.0]
[1779512431322,34.07,75456.48,0.0,-1.0,0.0,0.0]
[1779512436870,34.07,75456.33,0.0,-1.0,0.0,0.0]
[1779512436970,34.07,75456.33,0.0,-1.0,0.0,0.0]
[1779512437188,34.07,75451.99,0.0,-1.0,0.0,0.0]
[1779512438310,34.07,75451.99,0.0,-1.0,0.0,0.0]
[1779512438471,34.07,75451.99,0.0,-1.0,0.0,0.0]
[1779512438571,34.07,75451.04,0.0,-1.0,0.0,0.0]
[1779512439208,34.07,75450.05,0.0,-1.0,0.0,0.0]
[1779512440216,34.07,75443.44,0.0,-1.0,0.0,0.0]
[1779512441010,34.07,75443.44,0.0,-1.0,0.0,0.0]
[1779512441223,34.07,75443.44,0.0,-1.0,0.0,0.0]
[1779512441336,34.07,75443.44,0.0,-1.0,0.0,0.0]
[1779512441472,34.07,75443.44,0.0,-1.0,0.0,0.0]
[1779512441489,34.07,75441.23,0.0,-1.0,0.0,0.0]
[1779512447561,34.07,75441.2,0.0,-1.0,0.0,0.0]
[1779512447720,34.07,75441.2,0.0,-1.0,0.0,0.0]
[1779512454314,34.07,75442.11,0.0,-1.0,0.0,0.0]
[1779512454841,34.07,75442.11,0.0,-1.0,0.0,0.0]
[1779512454970,34.07,75442.11,0.0,-1.0,0.0,0.0]
[1779512455321,34.07,75442.15,0.0,-1.0,0.0,0.0]
[1779512456087,34.07,75442.15,0.0,-1.0,0.0,0.0]
[1779512456220,34.07,75442.15,0.0,-1.0,0.0,0.0]
[1779512459775,34.07,75442.2,0.0,-1.0,0.0,0.0]
[1779512459348,34.07,75443.8,0.0,-1.0,0.0,0.0]
[1779512459969,34.07,75443.8,0.0,-1.0,0.0,0.0]
[1779512466399,34.07,75444.57,0.0,-1.0,0.0,0.0]
[1779512474455,34.07,75444.19,0.0,-1.0,0.0,0.0]
[1779512477476,34.07,75444.69,0.0,-1.0,0.0,0.0]
[1779512478682,34.07,75444.69,0.0,-1.0,0.0,0.0]
[1779512478717,34.07,75444.69,0.0,-1.0,0.0,0.0]
[1779512478771,34.07,75445.02,0.0,-1.0,0.0,0.0]
[1779512480366,34.07,75445.09,0.0,-1.0,0.0,0.0]
[1779512480470,34.07,75445.09,0.0,-1.0,0.0,0.0]
[1779512482511,34.07,75440.46,0.0,-1.0,0.0,0.0]
[1779512483624,34.07,75440.46,0.0,-1.0,0.0,0.0]
[1779512483721,34.07,75440.46,0.0,-1.0,0.0,0.0]
[1779512483767,34.07,75440.02,0.0,-1.0,0.0,0.0]
[1779512487546,34.07,75439.59,0.0,-1.0,0.0,0.0]
[1779512491574,34.07,75438.83,0.0,-1.0,0.0,0.0]
[1779512493010,34.07,75438.85,0.0,-1.0,0.0,0.0]
[1779512493219,34.07,75438.85,0.0,-1.0,0.0,0.0]
[1779512493320,34.07,75438.85,0.0,-1.0,0.0,0.0]
[1779512498624,34.07,75438.68,0.0,-1.0,0.0,0.0]
[1779512501858,34.07,75438.65,0.0,-1.0,0.0,0.0]
[1779512501973,34.07,75438.65,0.0,-1.0,0.0,0.0]
[1779512503801,34.07,75438.65,0.0,-1.0,0.0,0.0]
[1779512503968,34.07,75438.65,0.0,-1.0,0.0,0.0]
[1779512504070,34.07,75438.65,0.0,-1.0,0.0,0.0]
[1779512510709,34.07,75438.65,0.0,-1.0,0.0,0.0]
[1779512514737,34.07,75437.83,0.0,-1.0,0.0,0.0]
[1779512524388,34.07,75437.86,0.0,-1.0,0.0,0.0]
[1779512524471,34.07,75437.86,0.0,-1.0,0.0,0.0]
[1779512529842,34.07,75437.89,0.0,-1.0,0.0,0.0]
[1779512533683,34.07,75437.86,0.0,-1.0,0.0,0.0]
[1779512533723,34.07,75437.86,0.0,-1.0,0.0,0.0]
[1779512533870,34.07,75436.89,0.0,-1.0,0.0,0.0]
[1779512535369,34.07,75436.89,0.0,-1.0,0.0,0.0]
[1779512535469,34.07,75436.89,0.0,-1.0,0.0,0.0]
[1779512535522,34.07,75436.89,0.0,-1.0,0.0,0.0]
[1779512537897,34.07,75436.15,0.0,-1.0,0.0,0.0]
[1779512542612,34.07,75436.07,0.0,-1.0,0.0,0.0]
[1779512542718,34.07,75436.07,0.0,-1.0,0.0,0.0]
[1779512553003,34.07,75435.84,0.0,-1.0,0.0,0.0]
[1779512565087,34.07,75435.91,0.0,-1.0,0.0,0.0]
[1779512570122,34.07,75434.89,0.0,-1.0,0.0,0.0]
[1779512578178,34.07,75434.88,0.0,-1.0,0.0,0.0]
[1779512584219,34.07,75434.93,0.0,-1.0,0.0,0.0]
[1779512593283,34.07,75434.89,0.0,-1.0,0.0,0.0]
[1779512599325,34.07,75434.31,0.0,-1.0,0.0,0.0]
[1779512601736,34.07,75434.14,0.0,-1.0,0.0,0.0]
[1779512601971,34.07,75434.1,0.0,-1.0,0.0,0.0]
[1779512604046,34.07,75434.29,0.0,-1.0,0.0,0.0]
[1779512604220,34.07,75434.29,0.0,-1.0,0.0,0.0]
[1779512604359,34.07,75434.72,0.0,-1.0,0.0,0.0]
[1779512609395,34.07,75435.33,0.0,-1.0,0.0,0.0]
[1779512618458,34.07,75435.21,0.0,-1.0,0.0,0.0]
[1779512623493,34.07,75435.09,0.0,-1.0,0.0,0.0]
[1779512628528,34.07,75435.34,0.0,-1.0,0.0,0.0]
[1779512629385,34.07,75435.34,0.0,-1.0,0.0,0.0]
[1779512629469,34.07,75435.34,0.0,-1.0,0.0,0.0]
[1779512631549,34.07,75436.93,0.0,-1.0,0.0,0.0]
[1779512632556,34.07,75438.04,0.0,-1.0,0.0,0.0]
[1779512636101,34.07,75438.21,0.0,-1.0,0.0,0.0]
[1779512636220,34.07,75438.21,0.0,-1.0,0.0,0.0]
[1779512636530,34.07,75438.21,0.0,-1.0,0.0,0.0]
[1779512636719,34.07,75438.21,0.0,-1.0,0.0,0.0]
[1779512636783,34.07,75438.22,0.0,-1.0,0.0,0.0]
[1779512639605,34.07,75437.44,0.0,-1.0,0.0,0.0]
[1779512641619,34.07,75438.35,0.0,-1.0,0.0,0.0]
[1779512644593,34.07,75438.45,0.0,-1.0,0.0,0.0]
[1779512644722,34.07,75438.45,0.0,-1.0,0.0,0.0]
[1779512648668,34.07,75437.24,0.0,-1.0,0.0,0.0]
[1779512655717,34.07,75436.8,0.0,-1.0,0.0,0.0]
[1779512661759,34.07,75436.83,0.0,-1.0,0.0,0.0]
[1779512666807,34.07,75436.21,0.0,-1.0,0.0,0.0]
[1779512670822,34.07,75437.02,0.0,-1.0,0.0,0.0]
[1779512673843,34.07,75437.19,0.0,-1.0,0.0,0.0]
[1779512674850,34.07,75436.26,0.0,-1.0,0.0,0.0]
[1779512678010,34.07,75435.56,0.0,-1.0,0.0,0.0]
[1779512678221,34.07,75435.56,0.0,-1.0,0.0,0.0]
[1779512680437,34.07,75435.31,0.0,-1.0,0.0,0.0]
[1779512680470,34.07,75435.31,0.0,-1.0,0.0,0.0]
[1779512680892,34.07,75435.07,0.0,-1.0,0.0,0.0]
[1779512685341,34.07,75435.09,0.0,-1.0,0.0,0.0]
[1779512685468,34.07,75435.09,0.0,-1.0,0.0,0.0]
[1779512685927,34.07,75437.69,0.0,-1.0,0.0,0.0]
[1779512687942,34.07,75444.51,0.0,-1.0,0.0,0.0]
[1779512688133,34.07,75444.51,0.0,-1.0,0.0,0.0]
[1779512688222,34.07,75444.51,0.0,-1.0,0.0,0.0]
[1779512688812,34.07,75444.51,0.0,-1.0,0.0,0.0]
[1779512688972,34.07,75444.51,0.0,-1.0,0.0,0.0]
[1779512688949,34.07,75446.5,0.0,-1.0,0.0,0.0]
[1779512692978,34.07,75465.0,0.0,-1.0,0.0,0.0]
[1779512693985,34.07,75469.33,0.0,-1.0,0.0,0.0]
[1779512694992,34.07,75467.9,0.0,-1.0,0.0,0.0]
[1779512695659,34.07,75467.9,0.0,-1.0,0.0,0.0]
[1779512696344,34.07,75468.01,0.0,-1.0,0.0,0.0]
[1779512697007,34.07,75466.45,0.0,-1.0,0.0,0.0]
[1779512698014,34.07,75461.14,0.0,-1.0,0.0,0.0]
[1779512699982,34.07,75460.61,0.0,-1.0,0.0,0.0]
[1779512700031,34.07,75460.57,0.0,-1.0,0.0,0.0]
[1779512700218,34.07,75460.57,0.0,-1.0,0.0,0.0]
[1779512700506,34.07,75460.57,0.0,-1.0,0.0,0.0]
[1779512700719,34.07,75460.57,0.0,-1.0,0.0,0.0]
[1779512703725,34.07,75460.57,0.0,-1.0,0.0,0.0]
[1779512703968,34.07,75460.57,0.0,-1.0,0.0,0.0]
[1779512704002,34.07,75457.3,0.0,-1.0,0.0,0.0]
[1779512704060,34.07,75453.98,0.0,-1.0,0.0,0.0]
[1779512706074,34.07,75452.93,0.0,-1.0,0.0,0.0]
[1779512709201,34.07,75453.02,0.0,-1.0,0.0,0.0]
[1779512709221,34.07,75453.02,0.0,-1.0,0.0,0.0]
[1779512709874,34.07,75453.02,0.0,-1.0,0.0,0.0]
[1779512709969,34.07,75453.02,0.0,-1.0,0.0,0.0]
[1779512709925,34.07,75453.19,0.0,-1.0,0.0,0.0]
[1779512710104,34.07,75454.07,0.0,-1.0,0.0,0.0]
[1779512712119,34.07,75453.28,0.0,-1.0,0.0,0.0]
[1779512715504,34.07,75453.25,0.0,-1.0,0.0,0.0]
[1779512715719,34.07,75453.25,0.0,-1.0,0.0,0.0]
[1779512715820,34.07,75454.03,0.0,-1.0,0.0,0.0]
[1779512719167,34.07,75453.33,0.0,-1.0,0.0,0.0]
[1779512720174,34.07,75454.15,0.0,-1.0,0.0,0.0]
[1779512723195,34.07,75453.44,0.0,-1.0,0.0,0.0]
[1779512724220,34.07,75453.44,0.0,-1.0,0.0,0.0]
[1779512730244,34.07,75453.29,0.0,-1.0,0.0,0.0]
[1779512731251,34.07,75453.31,0.0,-1.0,0.0,0.0]
[1779512740314,34.07,75453.44,0.0,-1.0,0.0,0.0]
[1779512742328,34.07,75456.76,0.0,-1.0,0.0,0.0]
[1779512745349,34.07,75459.9,0.0,-1.0,0.0,0.0]
[1779512746709,34.07,75459.9,0.0,-1.0,0.0,0.0]
[1779512746719,34.07,75459.9,0.0,-1.0,0.0,0.0]
[1779512746744,34.07,75459.99,0.0,-1.0,0.0,0.0]
[1779512747099,34.07,75459.99,0.0,-1.0,0.0,0.0]
[1779512747222,34.07,75459.99,0.0,-1.0,0.0,0.0]
[1779512749377,34.07,75463.65,0.0,-1.0,0.0,0.0]
[1779512750384,34.07,75464.8,0.0,-1.0,0.0,0.0]
[1779512751794,34.07,75464.8,0.0,-1.0,0.0,0.0]
[1779512751970,34.07,75464.8,0.0,-1.0,0.0,0.0]
[1779512751999,34.07,75466.74,0.0,-1.0,0.0,0.0]
[1779512752141,34.07,75466.74,0.0,-1.0,0.0,0.0]
[1779512752220,34.07,75466.74,0.0,-1.0,0.0,0.0]
[1779512753405,34.07,75474.89,0.0,-1.0,0.0,0.0]
[1779512754412,34.07,75474.37,0.0,-1.0,0.0,0.0]
[1779512758439,34.07,75475.52,0.0,-1.0,0.0,0.0]
[1779512760454,34.07,75476.37,0.0,-1.0,0.0,0.0]
[1779512762905,34.07,75476.79,0.0,-1.0,0.0,0.0]
[1779512762972,34.07,75476.79,0.0,-1.0,0.0,0.0]
[1779512763006,34.07,75476.95,0.0,-1.0,0.0,0.0]
[1779512764075,34.07,75476.95,0.0,-1.0,0.0,0.0]
[1779512764220,34.07,75476.95,0.0,-1.0,0.0,0.0]
[1779512769519,34.07,75477.74,0.0,-1.0,0.0,0.0]
[1779512771533,34.07,75472.23,0.0,-1.0,0.0,0.0]
[1779512773547,34.07,75470.87,0.0,-1.0,0.0,0.0]
[1779512775016,34.07,75470.87,0.0,-1.0,0.0,0.0]
[1779512775039,34.07,75469.93,0.0,-1.0,0.0,0.0]
[1779512775220,34.07,75469.93,0.0,-1.0,0.0,0.0]
[1779512775293,34.07,75469.93,0.0,-1.0,0.0,0.0]
[1779512775476,34.07,75469.93,0.0,-1.0,0.0,0.0]
[1779512776568,34.07,75472.12,0.0,-1.0,0.0,0.0]
[1779512781602,34.07,75471.15,0.0,-1.0,0.0,0.0]
[1779512782610,34.07,75469.48,0.0,-1.0,0.0,0.0]
[1779512783617,34.07,75464.53,0.0,-1.0,0.0,0.0]
[1779512784624,34.07,75462.29,0.0,-1.0,0.0,0.0]
[1779512785631,34.07,75461.04,0.0,-1.0,0.0,0.0]
[1779512786139,34.07,75461.04,0.0,-1.0,0.0,0.0]
[1779512786219,34.07,75461.04,0.0,-1.0,0.0,0.0]
[1779512786530,34.07,75461.04,0.0,-1.0,0.0,0.0]
[1779512786719,34.07,75461.04,0.0,-1.0,0.0,0.0]
[1779512786820,34.07,75461.29,0.0,-1.0,0.0,0.0]
[1779512789659,34.07,75460.25,0.0,-1.0,0.0,0.0]
[1779512790666,34.07,75454.39,0.0,-1.0,0.0,0.0]
[1779512791673,34.07,75453.43,0.0,-1.0,0.0,0.0]
[1779512792145,34.07,75453.43,0.0,-1.0,0.0,0.0]
[1779512792221,34.07,75453.43,0.0,-1.0,0.0,0.0]
[1779512792500,34.07,75453.43,0.0,-1.0,0.0,0.0]
[1779512792719,34.07,75453.43,0.0,-1.0,0.0,0.0]
[1779512792820,34.07,75452.31,0.0,-1.0,0.0,0.0]
[1779512798723,34.07,75450.62,0.0,-1.0,0.0,0.0]
[1779512799675,34.07,75450.62,0.0,-1.0,0.0,0.0]
[1779512799720,34.07,75450.62,0.0,-1.0,0.0,0.0]
[1779512799905,34.07,75450.62,0.0,-1.0,0.0,0.0]
[1779512799972,34.07,75450.62,0.0,-1.0,0.0,0.0]
[1779512799999,34.07,75450.62,0.0,-1.0,0.0,0.0]
[1779512801744,34.07,75447.08,0.0,-1.0,0.0,0.0]
[1779512802751,34.07,75443.14,0.0,-1.0,0.0,0.0]
[1779512803758,34.07,75440.19,0.0,-1.0,0.0,0.0]
[1779512804413,34.07,75440.19,0.0,-1.0,0.0,0.0]
[1779512804470,34.07,75440.19,0.0,-1.0,0.0,0.0]
[1779512804764,34.07,75441.27,0.0,-1.0,0.0,0.0]
[1779512805433,34.07,75441.27,0.0,-1.0,0.0,0.0]
[1779512805471,34.07,75441.27,0.0,-1.0,0.0,0.0]
[1779512805772,34.07,75440.17,0.0,-1.0,0.0,0.0]
[1779512810807,34.07,75440.15,0.0,-1.0,0.0,0.0]
[1779512814834,34.07,75441.51,0.0,-1.0,0.0,0.0]
[1779512815842,34.07,75440.52,0.0,-1.0,0.0,0.0]
[1779512816849,34.07,75444.9,0.0,-1.0,0.0,0.0]
[1779512818237,34.07,75444.39,0.0,-1.0,0.0,0.0]
[1779512818469,34.07,75444.39,0.0,-1.0,0.0,0.0]
[1779512818634,34.07,75444.39,0.0,-1.0,0.0,0.0]
[1779512818721,34.07,75444.39,0.0,-1.0,0.0,0.0]
[1779512818863,34.07,75444.71,0.0,-1.0,0.0,0.0]
[1779512821885,34.07,75443.94,0.0,-1.0,0.0,0.0]
[1779512822892,34.07,75444.88,0.0,-1.0,0.0,0.0]
[1779512823988,34.07,75444.88,0.0,-1.0,0.0,0.0]
[1779512824073,34.07,75444.7,0.0,-1.0,0.0,0.0]
[1779512824222,34.07,75444.7,0.0,-1.0,0.0,0.0]
[1779512824309,34.07,75444.7,0.0,-1.0,0.0,0.0]
[1779512824472,34.07,75444.7,0.0,-1.0,0.0,0.0]
[1779512831954,34.07,75444.69,0.0,-1.0,0.0,0.0]
[1779512834623,34.07,75444.77,0.0,-1.0,0.0,0.0]
[1779512834723,34.07,75444.77,0.0,-1.0,0.0,0.0]
[1779512834871,34.07,75444.77,0.0,-1.0,0.0,0.0]
[1779512834972,34.07,75444.77,0.0,-1.0,0.0,0.0]
[1779512835072,34.07,75444.87,0.0,-1.0,0.0,0.0]
[1779512835988,34.07,75445.79,0.0,-1.0,0.0,0.0]
[1779512836994,34.07,75444.97,0.0,-1.0,0.0,0.0]
[1779512845051,34.07,75444.84,0.0,-1.0,0.0,0.0]
[1779512846057,34.07,75443.15,0.0,-1.0,0.0,0.0]
[1779512849313,34.07,75443.5,0.0,-1.0,0.0,0.0]
[1779512849471,34.07,75443.5,0.0,-1.0,0.0,0.0]
[1779512849824,34.07,75443.5,0.0,-1.0,0.0,0.0]
[1779512849972,34.07,75443.5,0.0,-1.0,0.0,0.0]
[1779512850086,34.07,75443.51,0.0,-1.0,0.0,0.0]
[1779512855121,34.07,75443.65,0.0,-1.0,0.0,0.0]
[1779512857135,34.07,75441.86,0.0,-1.0,0.0,0.0]
[1779512863466,34.07,75441.82,0.0,-1.0,0.0,0.0]
[1779512863719,34.07,75441.82,0.0,-1.0,0.0,0.0]
[1779512864113,34.07,75441.82,0.0,-1.0,0.0,0.0]
[1779512864184,34.07,75441.69,0.0,-1.0,0.0,0.0]
[1779512864220,34.07,75441.69,0.0,-1.0,0.0,0.0]
[1779512870226,34.07,75441.62,0.0,-1.0,0.0,0.0]
[1779512875261,34.07,75441.29,0.0,-1.0,0.0,0.0]
[1779512878017,34.07,75441.26,0.0,-1.0,0.0,0.0]
[1779512878066,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512878221,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512878295,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512878473,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512878528,34.07,75443.9,0.0,-1.0,0.0,0.0]
[1779512879288,34.07,75444.86,0.0,-1.0,0.0,0.0]
[1779512882310,34.07,75445.85,0.0,-1.0,0.0,0.0]
[1779512883316,34.07,75444.75,0.0,-1.0,0.0,0.0]
[1779512885077,34.07,75444.75,0.0,-1.0,0.0,0.0]
[1779512885172,34.07,75445.5,0.0,-1.0,0.0,0.0]
[1779512885279,34.07,75445.5,0.0,-1.0,0.0,0.0]
[1779512885470,34.07,75445.5,0.0,-1.0,0.0,0.0]
[1779512885517,34.07,75444.14,0.0,-1.0,0.0,0.0]
[1779512890365,34.07,75445.46,0.0,-1.0,0.0,0.0]
[1779512891373,34.07,75444.15,0.0,-1.0,0.0,0.0]
[1779512892801,34.07,75444.15,0.0,-1.0,0.0,0.0]
[1779512892970,34.07,75444.15,0.0,-1.0,0.0,0.0]
[1779512893054,34.07,75444.15,0.0,-1.0,0.0,0.0]
[1779512893222,34.07,75444.15,0.0,-1.0,0.0,0.0]
[1779512893083,34.07,75444.15,0.0,-1.0,0.0,0.0]
[1779512900437,34.07,75444.93,0.0,-1.0,0.0,0.0]
[1779512901444,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779512903183,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779512903222,34.07,75444.06,0.0,-1.0,0.0,0.0]
[1779512903507,34.07,75444.0,0.0,-1.0,0.0,0.0]
[1779512903725,34.07,75444.0,0.0,-1.0,0.0,0.0]
[1779512903822,34.07,75444.0,0.0,-1.0,0.0,0.0]
[1779512905471,34.07,75440.81,0.0,-1.0,0.0,0.0]
[1779512908618,34.07,75440.27,0.0,-1.0,0.0,0.0]
[1779512908721,34.07,75440.27,0.0,-1.0,0.0,0.0]
[1779512911514,34.07,75440.33,0.0,-1.0,0.0,0.0]
[1779512912521,34.07,75441.75,0.0,-1.0,0.0,0.0]
[1779512915446,34.07,75442.11,0.0,-1.0,0.0,0.0]
[1779512915470,34.07,75442.11,0.0,-1.0,0.0,0.0]
[1779512915826,34.07,75442.11,0.0,-1.0,0.0,0.0]
[1779512915972,34.07,75442.11,0.0,-1.0,0.0,0.0]
[1779512916064,34.07,75442.11,0.0,-1.0,0.0,0.0]
[1779512918218,34.07,75441.89,0.0,-1.0,0.0,0.0]
[1779512918319,34.07,75442.02,0.0,-1.0,0.0,0.0]
[1779512923598,34.07,75442.21,0.0,-1.0,0.0,0.0]
[1779512928633,34.07,75441.34,0.0,-1.0,0.0,0.0]
[1779512929569,34.07,75441.34,0.0,-1.0,0.0,0.0]
[1779512929721,34.07,75441.34,0.0,-1.0,0.0,0.0]
[1779512929822,34.07,75441.36,0.0,-1.0,0.0,0.0]
[1779512930279,34.07,75441.36,0.0,-1.0,0.0,0.0]
[1779512930473,34.07,75441.36,0.0,-1.0,0.0,0.0]
[1779512936690,34.07,75441.91,0.0,-1.0,0.0,0.0]
[1779512937697,34.07,75441.1,0.0,-1.0,0.0,0.0]
[1779512938715,34.07,75441.1,0.0,-1.0,0.0,0.0]
[1779512938720,34.07,75441.1,0.0,-1.0,0.0,0.0]
[1779512938727,34.07,75441.1,0.0,-1.0,0.0,0.0]
[1779512939375,34.07,75441.1,0.0,-1.0,0.0,0.0]
[1779512939470,34.07,75441.1,0.0,-1.0,0.0,0.0]
[1779512942732,34.07,75442.22,0.0,-1.0,0.0,0.0]
[1779512944090,34.07,75442.22,0.0,-1.0,0.0,0.0]
[1779512944220,34.07,75442.22,0.0,-1.0,0.0,0.0]
[1779512944192,34.07,75441.55,0.0,-1.0,0.0,0.0]
[1779512944295,34.07,75441.55,0.0,-1.0,0.0,0.0]
[1779512944473,34.07,75441.55,0.0,-1.0,0.0,0.0]
[1779512952802,34.07,75441.54,0.0,-1.0,0.0,0.0]
[1779512962871,34.07,75441.6,0.0,-1.0,0.0,0.0]
[1779512965753,34.07,75441.98,0.0,-1.0,0.0,0.0]
[1779512965974,34.07,75441.98,0.0,-1.0,0.0,0.0]
[1779512966129,34.07,75441.98,0.0,-1.0,0.0,0.0]
[1779512966223,34.07,75441.98,0.0,-1.0,0.0,0.0]
[1779512966230,34.07,75441.98,0.0,-1.0,0.0,0.0]
[1779512972942,34.07,75442.0,0.0,-1.0,0.0,0.0]
[1779512979991,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779512981925,34.07,75441.53,0.0,-1.0,0.0,0.0]
[1779512981975,34.07,75441.53,0.0,-1.0,0.0,0.0]
[1779512982005,34.07,75441.55,0.0,-1.0,0.0,0.0]
[1779512982621,34.07,75441.55,0.0,-1.0,0.0,0.0]
[1779512982723,34.07,75441.55,0.0,-1.0,0.0,0.0]
[1779512987040,34.07,75440.64,0.0,-1.0,0.0,0.0]
[1779512992077,34.07,75439.33,0.0,-1.0,0.0,0.0]
[1779512993083,34.07,75436.28,0.0,-1.0,0.0,0.0]
[1779512994441,34.07,75436.42,0.0,-1.0,0.0,0.0]
[1779512994469,34.07,75436.42,0.0,-1.0,0.0,0.0]
[1779512995329,34.07,75436.42,0.0,-1.0,0.0,0.0]
[1779512995097,34.07,75435.53,0.0,-1.0,0.0,0.0]
[1779512995472,34.07,75435.53,0.0,-1.0,0.0,0.0]
[1779512997111,34.07,75441.25,0.0,-1.0,0.0,0.0]
[1779512998118,34.07,75462.71,0.0,-1.0,0.0,0.0]
[1779512999133,34.07,75467.95,0.0,-1.0,0.0,0.0]
[1779513000139,34.07,75469.3,0.0,-1.0,0.0,0.0]
[1779513001146,34.07,75472.72,0.0,-1.0,0.0,0.0]
[1779513002153,34.07,75466.66,0.0,-1.0,0.0,0.0]
[1779513002365,34.07,75466.66,0.0,-1.0,0.0,0.0]
[1779513002471,34.07,75466.66,0.0,-1.0,0.0,0.0]
[1779513003160,34.07,75462.99,0.0,-1.0,0.0,0.0]
[1779513003966,34.07,75462.99,0.0,-1.0,0.0,0.0]
[1779513004223,34.07,75462.99,0.0,-1.0,0.0,0.0]
[1779513004262,34.07,75461.67,0.0,-1.0,0.0,0.0]
[1779513006181,34.07,75460.76,0.0,-1.0,0.0,0.0]
[1779513011220,34.07,75460.9,0.0,-1.0,0.0,0.0]
[1779513017262,34.07,75460.36,0.0,-1.0,0.0,0.0]
[1779513023304,34.07,75460.48,0.0,-1.0,0.0,0.0]
[1779513027277,34.07,75460.41,0.0,-1.0,0.0,0.0]
[1779513027332,34.07,75460.5,0.0,-1.0,0.0,0.0]
[1779513027470,34.07,75460.5,0.0,-1.0,0.0,0.0]
[1779513028059,34.07,75460.5,0.0,-1.0,0.0,0.0]
[1779513028223,34.07,75460.5,0.0,-1.0,0.0,0.0]
[1779513028339,34.07,75460.48,0.0,-1.0,0.0,0.0]
[1779513031360,34.07,75458.85,0.0,-1.0,0.0,0.0]
[1779513032601,34.07,75458.72,0.0,-1.0,0.0,0.0]
[1779513032721,34.07,75458.72,0.0,-1.0,0.0,0.0]
[1779513034189,34.07,75458.72,0.0,-1.0,0.0,0.0]
[1779513034220,34.07,75458.72,0.0,-1.0,0.0,0.0]
[1779513034283,34.07,75458.61,0.0,-1.0,0.0,0.0]
[1779513034381,34.07,75457.81,0.0,-1.0,0.0,0.0]
[1779513035388,34.07,75457.12,0.0,-1.0,0.0,0.0]
[1779513036395,34.07,75454.95,0.0,-1.0,0.0,0.0]
[1779513037805,34.07,75454.95,0.0,-1.0,0.0,0.0]
[1779513037975,34.07,75454.95,0.0,-1.0,0.0,0.0]
[1779513038247,34.07,75454.95,0.0,-1.0,0.0,0.0]
[1779513038325,34.07,75453.14,0.0,-1.0,0.0,0.0]
[1779513038471,34.07,75453.14,0.0,-1.0,0.0,0.0]
[1779513038570,34.07,75452.59,0.0,-1.0,0.0,0.0]
[1779513039416,34.07,75449.13,0.0,-1.0,0.0,0.0]
[1779513044451,34.07,75441.63,0.0,-1.0,0.0,0.0]
[1779513046080,34.07,75441.63,0.0,-1.0,0.0,0.0]
[1779513046219,34.07,75441.63,0.0,-1.0,0.0,0.0]
[1779513046280,34.07,75439.44,0.0,-1.0,0.0,0.0]
[1779513047874,34.07,75439.04,0.0,-1.0,0.0,0.0]
[1779513047971,34.07,75439.04,0.0,-1.0,0.0,0.0]
[1779513047975,34.07,75438.48,0.0,-1.0,0.0,0.0]
[1779513048479,34.07,75437.91,0.0,-1.0,0.0,0.0]
[1779513053514,34.07,75437.65,0.0,-1.0,0.0,0.0]
[1779513061570,34.07,75437.63,0.0,-1.0,0.0,0.0]
[1779513066607,34.07,75437.57,0.0,-1.0,0.0,0.0]
[1779513071641,34.07,75437.6,0.0,-1.0,0.0,0.0]
[1779513071721,34.07,75437.6,0.0,-1.0,0.0,0.0]
[1779513071822,34.07,75437.6,0.0,-1.0,0.0,0.0]
[1779513072552,34.07,75437.6,0.0,-1.0,0.0,0.0]
[1779513072720,34.07,75437.6,0.0,-1.0,0.0,0.0]
[1779513079698,34.07,75437.64,0.0,-1.0,0.0,0.0]
[1779513082719,34.07,75438.96,0.0,-1.0,0.0,0.0]
[1779513083842,34.07,75438.96,0.0,-1.0,0.0,0.0]
[1779513083969,34.07,75438.96,0.0,-1.0,0.0,0.0]
[1779513084070,34.07,75442.2,0.0,-1.0,0.0,0.0]
[1779513084826,34.07,75442.2,0.0,-1.0,0.0,0.0]
[1779513084973,34.07,75442.2,0.0,-1.0,0.0,0.0]
[1779513091187,34.07,75442.58,0.0,-1.0,0.0,0.0]
[1779513091220,34.07,75442.58,0.0,-1.0,0.0,0.0]
[1779513091259,34.07,75442.44,0.0,-1.0,0.0,0.0]
[1779513092121,34.07,75442.44,0.0,-1.0,0.0,0.0]
[1779513092222,34.07,75442.44,0.0,-1.0,0.0,0.0]
[1779513092323,34.07,75441.25,0.0,-1.0,0.0,0.0]
[1779513092789,34.07,75440.5,0.0,-1.0,0.0,0.0]
[1779513093796,34.07,75439.98,0.0,-1.0,0.0,0.0]
[1779513094803,34.07,75438.58,0.0,-1.0,0.0,0.0]
[1779513099503,34.07,75438.6,0.0,-1.0,0.0,0.0]
[1779513099721,34.07,75438.6,0.0,-1.0,0.0,0.0]
[1779513100370,34.07,75438.6,0.0,-1.0,0.0,0.0]
[1779513099839,34.07,75438.47,0.0,-1.0,0.0,0.0]
[1779513100471,34.07,75438.47,0.0,-1.0,0.0,0.0]
[1779513100845,34.07,75437.58,0.0,-1.0,0.0,0.0]
[1779513105880,34.07,75437.31,0.0,-1.0,0.0,0.0]
[1779513108109,34.07,75437.63,0.0,-1.0,0.0,0.0]
[1779513108221,34.07,75437.63,0.0,-1.0,0.0,0.0]
[1779513108322,34.07,75439.76,0.0,-1.0,0.0,0.0]
[1779513109391,34.07,75439.76,0.0,-1.0,0.0,0.0]
[1779513109431,34.07,75439.17,0.0,-1.0,0.0,0.0]
[1779513109473,34.07,75439.17,0.0,-1.0,0.0,0.0]
[1779513113936,34.07,75439.68,0.0,-1.0,0.0,0.0]
[1779513116461,34.07,75439.65,0.0,-1.0,0.0,0.0]
[1779513116472,34.07,75439.65,0.0,-1.0,0.0,0.0]
[1779513116562,34.07,75439.65,0.0,-1.0,0.0,0.0]
[1779513117596,34.07,75439.65,0.0,-1.0,0.0,0.0]
[1779513117719,34.07,75439.65,0.0,-1.0,0.0,0.0]
[1779513124007,34.07,75439.52,0.0,-1.0,0.0,0.0]
[1779513128406,34.07,75439.75,0.0,-1.0,0.0,0.0]
[1779513128439,34.07,75440.65,0.0,-1.0,0.0,0.0]
[1779513128470,34.07,75440.65,0.0,-1.0,0.0,0.0]
[1779513129041,34.07,75442.62,0.0,-1.0,0.0,0.0]
[1779513129506,34.07,75442.62,0.0,-1.0,0.0,0.0]
[1779513129721,34.07,75442.62,0.0,-1.0,0.0,0.0]
[1779513130048,34.07,75441.97,0.0,-1.0,0.0,0.0]
[1779513132062,34.07,75442.98,0.0,-1.0,0.0,0.0]
[1779513132545,34.07,75442.98,0.0,-1.0,0.0,0.0]
[1779513132720,34.07,75442.98,0.0,-1.0,0.0,0.0]
[1779513133069,34.07,75442.32,0.0,-1.0,0.0,0.0]
[1779513134076,34.07,75441.31,0.0,-1.0,0.0,0.0]
[1779513135127,34.07,75441.31,0.0,-1.0,0.0,0.0]
[1779513135220,34.07,75441.31,0.0,-1.0,0.0,0.0]
[1779513136090,34.07,75440.35,0.0,-1.0,0.0,0.0]
[1779513138104,34.07,75439.95,0.0,-1.0,0.0,0.0]
[1779513143734,34.07,75439.97,0.0,-1.0,0.0,0.0]
[1779513143969,34.07,75439.97,0.0,-1.0,0.0,0.0]
[1779513144146,34.07,75440.82,0.0,-1.0,0.0,0.0]
[1779513145321,34.07,75440.82,0.0,-1.0,0.0,0.0]
[1779513145470,34.07,75440.82,0.0,-1.0,0.0,0.0]
[1779513147167,34.07,75441.42,0.0,-1.0,0.0,0.0]
[1779513148174,34.07,75440.3,0.0,-1.0,0.0,0.0]
[1779513160258,34.07,75439.88,0.0,-1.0,0.0,0.0]
[1779513162880,34.07,75439.87,0.0,-1.0,0.0,0.0]
[1779513162970,34.07,75439.87,0.0,-1.0,0.0,0.0]
[1779513164223,34.07,75439.85,0.0,-1.0,0.0,0.0]
[1779513164324,34.07,75439.85,0.0,-1.0,0.0,0.0]
[1779513168398,34.07,75439.41,0.0,-1.0,0.0,0.0]
[1779513168470,34.07,75439.41,0.0,-1.0,0.0,0.0]
[1779513172342,34.07,75440.29,0.0,-1.0,0.0,0.0]
[1779513172778,34.07,75440.29,0.0,-1.0,0.0,0.0]
[1779513172970,34.07,75440.29,0.0,-1.0,0.0,0.0]
[1779513173348,34.07,75442.83,0.0,-1.0,0.0,0.0]
[1779513174355,34.07,75444.03,0.0,-1.0,0.0,0.0]
[1779513174861,34.07,75444.03,0.0,-1.0,0.0,0.0]
[1779513174972,34.07,75444.03,0.0,-1.0,0.0,0.0]
[1779513175072,34.07,75444.03,0.0,-1.0,0.0,0.0]
[1779513180398,34.07,75441.31,0.0,-1.0,0.0,0.0]
[1779513181262,34.07,75441.31,0.0,-1.0,0.0,0.0]
[1779513181471,34.07,75441.31,0.0,-1.0,0.0,0.0]
[1779513185433,34.07,75440.15,0.0,-1.0,0.0,0.0]
[1779513186304,34.07,75440.15,0.0,-1.0,0.0,0.0]
[1779513186470,34.07,75440.15,0.0,-1.0,0.0,0.0]
[1779513186541,34.07,75440.15,0.0,-1.0,0.0,0.0]
[1779513186721,34.07,75440.15,0.0,-1.0,0.0,0.0]
[1779513187446,34.07,75439.52,0.0,-1.0,0.0,0.0]
[1779513192484,34.07,75439.08,0.0,-1.0,0.0,0.0]
[1779513198526,34.07,75440.14,0.0,-1.0,0.0,0.0]
[1779513199879,34.07,75440.14,0.0,-1.0,0.0,0.0]
[1779513199970,34.07,75440.14,0.0,-1.0,0.0,0.0]
[1779513207590,34.07,75439.38,0.0,-1.0,0.0,0.0]
[1779513211618,34.07,75438.9,0.0,-1.0,0.0,0.0]
[1779513217659,34.07,75438.85,0.0,-1.0,0.0,0.0]
[1779513218666,34.07,75438.15,0.0,-1.0,0.0,0.0]
[1779513220773,34.07,75438.17,0.0,-1.0,0.0,0.0]
[1779513220969,34.07,75438.17,0.0,-1.0,0.0,0.0]
[1779513223220,34.07,75438.19,0.0,-1.0,0.0,0.0]
[1779513223470,34.07,75438.19,0.0,-1.0,0.0,0.0]
[1779513223267,34.07,75438.19,0.0,-1.0,0.0,0.0]
[1779513232765,34.07,75437.71,0.0,-1.0,0.0,0.0]
[1779513233777,34.07,75437.71,0.0,-1.0,0.0,0.0]
[1779513233970,34.07,75437.71,0.0,-1.0,0.0,0.0]
[1779513239891,34.07,75438.26,0.0,-1.0,0.0,0.0]
[1779513239970,34.07,75438.26,0.0,-1.0,0.0,0.0]
[1779513240892,34.07,75437.88,0.0,-1.0,0.0,0.0]
[1779513240975,34.07,75437.88,0.0,-1.0,0.0,0.0]
[1779513240988,34.07,75437.88,0.0,-1.0,0.0,0.0]
[1779513248036,34.07,75438.19,0.0,-1.0,0.0,0.0]
[1779513248221,34.07,75438.19,0.0,-1.0,0.0,0.0]
[1779513253059,34.07,75438.21,0.0,-1.0,0.0,0.0]
[1779513253220,34.07,75438.21,0.0,-1.0,0.0,0.0]
[1779513253321,34.07,75438.53,0.0,-1.0,0.0,0.0]
[1779513254639,34.07,75438.84,0.0,-1.0,0.0,0.0]
[1779513254721,34.07,75438.84,0.0,-1.0,0.0,0.0]
[1779513254924,34.07,75440.66,0.0,-1.0,0.0,0.0]
[1779513261973,34.07,75439.69,0.0,-1.0,0.0,0.0]
[1779513262727,34.07,75439.69,0.0,-1.0,0.0,0.0]
[1779513262971,34.07,75439.69,0.0,-1.0,0.0,0.0]
[1779513262979,34.07,75438.93,0.0,-1.0,0.0,0.0]
[1779513264994,34.07,75439.75,0.0,-1.0,0.0,0.0]
[1779513265806,34.07,75439.75,0.0,-1.0,0.0,0.0]
[1779513265975,34.07,75439.75,0.0,-1.0,0.0,0.0]
[1779513266017,34.07,75439.75,0.0,-1.0,0.0,0.0]
[1779513271039,34.07,75439.55,0.0,-1.0,0.0,0.0]
[1779513281110,34.07,75439.55,0.0,-1.0,0.0,0.0]
[1779513284558,34.07,75439.55,0.0,-1.0,0.0,0.0]
[1779513284720,34.07,75439.55,0.0,-1.0,0.0,0.0]
[1779513290173,34.07,75440.59,0.0,-1.0,0.0,0.0]
[1779513290789,34.07,75440.59,0.0,-1.0,0.0,0.0]
[1779513290973,34.07,75440.59,0.0,-1.0,0.0,0.0]
[1779513291179,34.07,75440.77,0.0,-1.0,0.0,0.0]
[1779513296223,34.07,75440.8,0.0,-1.0,0.0,0.0]
[1779513296324,34.07,75441.48,0.0,-1.0,0.0,0.0]
[1779513297221,34.07,75440.63,0.0,-1.0,0.0,0.0]
[1779513302257,34.07,75440.77,0.0,-1.0,0.0,0.0]
[1779513307292,34.07,75440.77,0.0,-1.0,0.0,0.0]
[1779513309416,34.07,75440.77,0.0,-1.0,0.0,0.0]
[1779513309474,34.07,75440.77,0.0,-1.0,0.0,0.0]
[1779513309575,34.07,75440.77,0.0,-1.0,0.0,0.0]
[1779513309679,34.07,75440.77,0.0,-1.0,0.0,0.0]
[1779513309721,34.07,75440.77,0.0,-1.0,0.0,0.0]
[1779513315348,34.07,75440.68,0.0,-1.0,0.0,0.0]
[1779513323404,34.07,75440.79,0.0,-1.0,0.0,0.0]
[1779513334484,34.07,75440.81,0.0,-1.0,0.0,0.0]
[1779513339519,34.07,75440.83,0.0,-1.0,0.0,0.0]
[1779513342112,34.07,75440.63,0.0,-1.0,0.0,0.0]
[1779513342173,34.07,75440.63,0.0,-1.0,0.0,0.0]
[1779513342227,34.07,75440.63,0.0,-1.0,0.0,0.0]
[1779513342540,34.07,75440.6,0.0,-1.0,0.0,0.0]
[1779513348581,34.07,75440.75,0.0,-1.0,0.0,0.0]
[1779513358653,34.07,75440.75,0.0,-1.0,0.0,0.0]
[1779513365703,34.07,75440.85,0.0,-1.0,0.0,0.0]
[1779513373759,34.07,75441.15,0.0,-1.0,0.0,0.0]
[1779513380808,34.07,75441.08,0.0,-1.0,0.0,0.0]
[1779513391884,34.07,75443.5,0.0,-1.0,0.0,0.0]
[1779513392892,34.07,75445.95,0.0,-1.0,0.0,0.0]
[1779513393899,34.07,75450.16,0.0,-1.0,0.0,0.0]
[1779513394906,34.07,75451.06,0.0,-1.0,0.0,0.0]
[1779513395913,34.07,75451.96,0.0,-1.0,0.0,0.0]
[1779513396919,34.07,75456.71,0.0,-1.0,0.0,0.0]
[1779513398777,34.07,75456.49,0.0,-1.0,0.0,0.0]
[1779513398975,34.07,75456.49,0.0,-1.0,0.0,0.0]
[1779513399062,34.07,75456.87,0.0,-1.0,0.0,0.0]
[1779513401955,34.07,75456.18,0.0,-1.0,0.0,0.0]
[1779513406960,34.07,75455.81,0.0,-1.0,0.0,0.0]
[1779513406966,34.07,75455.81,0.0,-1.0,0.0,0.0]
[1779513406973,34.07,75455.81,0.0,-1.0,0.0,0.0]
[1779513407224,34.07,75455.81,0.0,-1.0,0.0,0.0]
[1779513407238,34.07,75455.77,0.0,-1.0,0.0,0.0]
[1779513413032,34.07,75456.74,0.0,-1.0,0.0,0.0]
[1779513415934,34.07,75457.17,0.0,-1.0,0.0,0.0]
[1779513415974,34.07,75457.17,0.0,-1.0,0.0,0.0]
[1779513415990,34.07,75457.17,0.0,-1.0,0.0,0.0]
[1779513416224,34.07,75457.17,0.0,-1.0,0.0,0.0]
[1779513416325,34.07,75457.4,0.0,-1.0,0.0,0.0]
[1779513417060,34.07,75456.69,0.0,-1.0,0.0,0.0]
[1779513419074,34.07,75457.38,0.0,-1.0,0.0,0.0]
[1779513421088,34.07,75458.62,0.0,-1.0,0.0,0.0]
[1779513423597,34.07,75458.16,0.0,-1.0,0.0,0.0]
[1779513423648,34.07,75458.16,0.0,-1.0,0.0,0.0]
[1779513423725,34.07,75458.16,0.0,-1.0,0.0,0.0]
[1779513423741,34.07,75457.91,0.0,-1.0,0.0,0.0]
[1779513428137,34.07,75458.58,0.0,-1.0,0.0,0.0]
[1779513429144,34.07,75457.9,0.0,-1.0,0.0,0.0]
[1779513430586,34.07,75457.9,0.0,-1.0,0.0,0.0]
[1779513430631,34.07,75457.9,0.0,-1.0,0.0,0.0]
[1779513430723,34.07,75457.9,0.0,-1.0,0.0,0.0]
[1779513430688,34.07,75457.95,0.0,-1.0,0.0,0.0]
[1779513432165,34.07,75458.73,0.0,-1.0,0.0,0.0]
[1779513433173,34.07,75457.99,0.0,-1.0,0.0,0.0]
[1779513439214,34.07,75458.03,0.0,-1.0,0.0,0.0]
[1779513440825,34.07,75458.03,0.0,-1.0,0.0,0.0]
[1779513440973,34.07,75458.03,0.0,-1.0,0.0,0.0]
[1779513440977,34.07,75458.03,0.0,-1.0,0.0,0.0]
[1779513443242,34.07,75459.31,0.0,-1.0,0.0,0.0]
[1779513446480,34.07,75459.64,0.0,-1.0,0.0,0.0]
[1779513446721,34.07,75459.64,0.0,-1.0,0.0,0.0]
[1779513446744,34.07,75459.64,0.0,-1.0,0.0,0.0]
[1779513446526,34.07,75460.53,0.0,-1.0,0.0,0.0]
[1779513446970,34.07,75460.53,0.0,-1.0,0.0,0.0]
[1779513451298,34.07,75461.52,0.0,-1.0,0.0,0.0]
[1779513453312,34.07,75462.26,0.0,-1.0,0.0,0.0]
[1779513454053,34.07,75462.26,0.0,-1.0,0.0,0.0]
[1779513454106,34.07,75462.26,0.0,-1.0,0.0,0.0]
[1779513454223,34.07,75462.26,0.0,-1.0,0.0,0.0]
[1779513454319,34.07,75463.84,0.0,-1.0,0.0,0.0]
[1779513459354,34.07,75464.23,0.0,-1.0,0.0,0.0]
[1779513460401,34.07,75464.23,0.0,-1.0,0.0,0.0]
[1779513460473,34.07,75464.23,0.0,-1.0,0.0,0.0]
[1779513460571,34.07,75464.8,0.0,-1.0,0.0,0.0]
[1779513466403,34.07,75464.55,0.0,-1.0,0.0,0.0]
[1779513469425,34.07,75465.36,0.0,-1.0,0.0,0.0]
[1779513476475,34.07,75465.27,0.0,-1.0,0.0,0.0]
[1779513481510,34.07,75465.11,0.0,-1.0,0.0,0.0]
[1779513486545,34.07,75465.27,0.0,-1.0,0.0,0.0]
[1779513489377,34.07,75465.23,0.0,-1.0,0.0,0.0]
[1779513489382,34.07,75465.23,0.0,-1.0,0.0,0.0]
[1779513489478,34.07,75465.23,0.0,-1.0,0.0,0.0]
[1779513489575,34.07,75465.23,0.0,-1.0,0.0,0.0]
[1779513493594,34.07,75466.83,0.0,-1.0,0.0,0.0]
[1779513496273,34.07,75466.87,0.0,-1.0,0.0,0.0]
[1779513496473,34.07,75466.87,0.0,-1.0,0.0,0.0]
[1779513496572,34.07,75466.87,0.0,-1.0,0.0,0.0]
[1779513500644,34.07,75465.3,0.0,-1.0,0.0,0.0]
[1779513502237,34.07,75465.42,0.0,-1.0,0.0,0.0]
[1779513502286,34.07,75465.42,0.0,-1.0,0.0,0.0]
[1779513502472,34.07,75465.42,0.0,-1.0,0.0,0.0]
[1779513502571,34.07,75465.42,0.0,-1.0,0.0,0.0]
[1779513507691,34.07,75465.19,0.0,-1.0,0.0,0.0]
[1779513510713,34.07,75463.21,0.0,-1.0,0.0,0.0]
[1779513511719,34.07,75462.1,0.0,-1.0,0.0,0.0]
[1779513513208,34.07,75462.2,0.0,-1.0,0.0,0.0]
[1779513513223,34.07,75462.2,0.0,-1.0,0.0,0.0]
[1779513513263,34.07,75462.2,0.0,-1.0,0.0,0.0]
[1779513513472,34.07,75462.2,0.0,-1.0,0.0,0.0]
[1779513515747,34.07,75462.1,0.0,-1.0,0.0,0.0]
[1779513520782,34.07,75461.99,0.0,-1.0,0.0,0.0]
[1779513525541,34.07,75462.22,0.0,-1.0,0.0,0.0]
[1779513525547,34.07,75462.22,0.0,-1.0,0.0,0.0]
[1779513525721,34.07,75462.22,0.0,-1.0,0.0,0.0]
[1779513525818,34.07,75462.18,0.0,-1.0,0.0,0.0]
[1779513527832,34.07,75462.98,0.0,-1.0,0.0,0.0]
[1779513537901,34.07,75463.75,0.0,-1.0,0.0,0.0]
[1779513540220,34.07,75463.66,0.0,-1.0,0.0,0.0]
[1779513540226,34.07,75463.66,0.0,-1.0,0.0,0.0]
[1779513540473,34.07,75463.66,0.0,-1.0,0.0,0.0]
[1779513540558,34.07,75463.66,0.0,-1.0,0.0,0.0]
[1779513545958,34.07,75463.62,0.0,-1.0,0.0,0.0]
[1779513550993,34.07,75463.21,0.0,-1.0,0.0,0.0]
[1779513552000,34.07,75462.44,0.0,-1.0,0.0,0.0]
[1779513553022,34.07,75462.44,0.0,-1.0,0.0,0.0]
[1779513553115,34.07,75462.44,0.0,-1.0,0.0,0.0]
[1779513553222,34.07,75462.44,0.0,-1.0,0.0,0.0]
[1779513553270,34.07,75459.26,0.0,-1.0,0.0,0.0]
[1779513554014,34.07,75457.89,0.0,-1.0,0.0,0.0]
[1779513556039,34.07,75458.71,0.0,-1.0,0.0,0.0]
[1779513557041,34.07,75457.47,0.0,-1.0,0.0,0.0]
[1779513562076,34.07,75457.66,0.0,-1.0,0.0,0.0]
[1779513564945,34.07,75458.24,0.0,-1.0,0.0,0.0]
[1779513564973,34.07,75458.24,0.0,-1.0,0.0,0.0]
[1779513564999,34.07,75458.24,0.0,-1.0,0.0,0.0]
[1779513565226,34.07,75458.24,0.0,-1.0,0.0,0.0]
[1779513565323,34.07,75458.5,0.0,-1.0,0.0,0.0]
[1779513573154,34.07,75458.16,0.0,-1.0,0.0,0.0]
[1779513579196,34.07,75456.98,0.0,-1.0,0.0,0.0]
[1779513580628,34.07,75456.98,0.0,-1.0,0.0,0.0]
[1779513580689,34.07,75456.98,0.0,-1.0,0.0,0.0]
[1779513580724,34.07,75456.98,0.0,-1.0,0.0,0.0]
[1779513580790,34.07,75456.51,0.0,-1.0,0.0,0.0]
[1779513586245,34.07,75455.98,0.0,-1.0,0.0,0.0]
[1779513592290,34.07,75455.03,0.0,-1.0,0.0,0.0]
[1779513593298,34.07,75445.49,0.0,-1.0,0.0,0.0]
[1779513594925,34.07,75445.49,0.0,-1.0,0.0,0.0]
[1779513594305,34.07,75444.66,0.0,-1.0,0.0,0.0]
[1779513594972,34.07,75444.66,0.0,-1.0,0.0,0.0]
[1779513595061,34.07,75444.66,0.0,-1.0,0.0,0.0]
[1779513595226,34.07,75444.66,0.0,-1.0,0.0,0.0]
[1779513595322,34.07,75444.66,0.0,-1.0,0.0,0.0]
[1779513601353,34.07,75444.61,0.0,-1.0,0.0,0.0]
[1779513608102,34.07,75444.61,0.0,-1.0,0.0,0.0]
[1779513608162,34.07,75444.61,0.0,-1.0,0.0,0.0]
[1779513608224,34.07,75444.61,0.0,-1.0,0.0,0.0]
[1779513608324,34.07,75444.61,0.0,-1.0,0.0,0.0]
[1779513611424,34.07,75442.1,0.0,-1.0,0.0,0.0]
[1779513612431,34.07,75441.13,0.0,-1.0,0.0,0.0]
[1779513613438,34.07,75437.45,0.0,-1.0,0.0,0.0]
[1779513614071,34.07,75437.45,0.0,-1.0,0.0,0.0]
[1779513614205,34.07,75437.45,0.0,-1.0,0.0,0.0]
[1779513614225,34.07,75437.45,0.0,-1.0,0.0,0.0]
[1779513614445,34.07,75433.06,0.0,-1.0,0.0,0.0]
[1779513617466,34.07,75432.27,0.0,-1.0,0.0,0.0]
[1779513618572,34.07,75432.27,0.0,-1.0,0.0,0.0]
[1779513618620,34.07,75432.27,0.0,-1.0,0.0,0.0]
[1779513618722,34.07,75432.27,0.0,-1.0,0.0,0.0]
[1779513618804,34.07,75432.27,0.0,-1.0,0.0,0.0]
[1779513620489,34.07,75433.43,0.0,-1.0,0.0,0.0]
[1779513621750,34.07,75434.19,0.0,-1.0,0.0,0.0]
[1779513628545,34.07,75433.88,0.0,-1.0,0.0,0.0]
[1779513631566,34.07,75433.83,0.0,-1.0,0.0,0.0]
[1779513634587,34.07,75430.83,0.0,-1.0,0.0,0.0]
[1779513636032,34.07,75430.26,0.0,-1.0,0.0,0.0]
[1779513636199,34.07,75430.26,0.0,-1.0,0.0,0.0]
[1779513636224,34.07,75430.26,0.0,-1.0,0.0,0.0]
[1779513636601,34.07,75430.52,0.0,-1.0,0.0,0.0]
[1779513641636,34.07,75430.68,0.0,-1.0,0.0,0.0]
[1779513646671,34.07,75430.68,0.0,-1.0,0.0,0.0]
[1779513649501,34.07,75430.84,0.0,-1.0,0.0,0.0]
[1779513649720,34.07,75430.84,0.0,-1.0,0.0,0.0]
[1779513655734,34.07,75430.2,0.0,-1.0,0.0,0.0]
[1779513656741,34.07,75428.33,0.0,-1.0,0.0,0.0]
[1779513657749,34.07,75427.14,0.0,-1.0,0.0,0.0]
[1779513658773,34.07,75425.42,0.0,-1.0,0.0,0.0]
[1779513659996,34.07,75425.42,0.0,-1.0,0.0,0.0]
[1779513659780,34.07,75422.16,0.0,-1.0,0.0,0.0]
[1779513660007,34.07,75422.16,0.0,-1.0,0.0,0.0]
[1779513660223,34.07,75422.16,0.0,-1.0,0.0,0.0]
[1779513660786,34.07,75422.95,0.0,-1.0,0.0,0.0]
[1779513663808,34.07,75420.65,0.0,-1.0,0.0,0.0]
[1779513668141,34.07,75420.88,0.0,-1.0,0.0,0.0]
[1779513668182,34.07,75420.88,0.0,-1.0,0.0,0.0]
[1779513668222,34.07,75420.88,0.0,-1.0,0.0,0.0]
[1779513668844,34.07,75420.91,0.0,-1.0,0.0,0.0]
[1779513669851,34.07,75420.26,0.0,-1.0,0.0,0.0]
[1779513672872,34.07,75418.67,0.0,-1.0,0.0,0.0]
[1779513673879,34.07,75416.75,0.0,-1.0,0.0,0.0]
[1779513674237,34.07,75416.75,0.0,-1.0,0.0,0.0]
[1779513674241,34.07,75416.75,0.0,-1.0,0.0,0.0]
[1779513674886,34.07,75416.57,0.0,-1.0,0.0,0.0]
[1779513675893,34.07,75417.27,0.0,-1.0,0.0,0.0]
[1779513676542,34.07,75417.27,0.0,-1.0,0.0,0.0]
[1779513676900,34.07,75418.87,0.0,-1.0,0.0,0.0]
[1779513677907,34.07,75418.02,0.0,-1.0,0.0,0.0]
[1779513684959,34.07,75417.84,0.0,-1.0,0.0,0.0]
[1779513691802,34.07,75417.87,0.0,-1.0,0.0,0.0]
[1779513691903,34.07,75417.87,0.0,-1.0,0.0,0.0]
[1779513695422,34.07,75417.96,0.0,-1.0,0.0,0.0]
[1779513695430,34.07,75417.96,0.0,-1.0,0.0,0.0]
[1779513695470,34.07,75417.96,0.0,-1.0,0.0,0.0]
[1779513696041,34.07,75417.75,0.0,-1.0,0.0,0.0]
[1779513700065,34.07,75417.12,0.0,-1.0,0.0,0.0]
[1779513701072,34.07,75417.88,0.0,-1.0,0.0,0.0]
[1779513708121,34.07,75419.65,0.0,-1.0,0.0,0.0]
[1779513709495,34.07,75419.65,0.0,-1.0,0.0,0.0]
[1779513709714,34.07,75419.65,0.0,-1.0,0.0,0.0]
[1779513709719,34.07,75419.65,0.0,-1.0,0.0,0.0]
[1779513709747,34.07,75421.4,0.0,-1.0,0.0,0.0]
[1779513710135,34.07,75422.88,0.0,-1.0,0.0,0.0]
[1779513711142,34.07,75422.26,0.0,-1.0,0.0,0.0]
[1779513717184,34.07,75422.51,0.0,-1.0,0.0,0.0]
[1779513718352,34.07,75422.51,0.0,-1.0,0.0,0.0]
[1779513718455,34.07,75422.51,0.0,-1.0,0.0,0.0]
[1779513718472,34.07,75422.51,0.0,-1.0,0.0,0.0]
[1779513718509,34.07,75422.51,0.0,-1.0,0.0,0.0]
[1779513719198,34.07,75421.98,0.0,-1.0,0.0,0.0]
[1779513723225,34.07,75422.54,0.0,-1.0,0.0,0.0]
[1779513728723,34.07,75422.48,0.0,-1.0,0.0,0.0]
[1779513728970,34.07,75422.48,0.0,-1.0,0.0,0.0]
[1779513729031,34.07,75422.25,0.0,-1.0,0.0,0.0]
[1779513729125,34.07,75422.25,0.0,-1.0,0.0,0.0]
[1779513729221,34.07,75422.25,0.0,-1.0,0.0,0.0]
[1779513733928,34.07,75421.87,0.0,-1.0,0.0,0.0]
[1779513733934,34.07,75421.87,0.0,-1.0,0.0,0.0]
[1779513733971,34.07,75421.87,0.0,-1.0,0.0,0.0]
[1779513734030,34.07,75422.6,0.0,-1.0,0.0,0.0]
[1779513739338,34.07,75423.13,0.0,-1.0,0.0,0.0]
[1779513740364,34.07,75423.13,0.0,-1.0,0.0,0.0]
[1779513740469,34.07,75423.13,0.0,-1.0,0.0,0.0]
[1779513740473,34.07,75423.13,0.0,-1.0,0.0,0.0]
[1779513740722,34.07,75423.13,0.0,-1.0,0.0,0.0]
[1779513740809,34.07,75422.89,0.0,-1.0,0.0,0.0]
[1779513746387,34.07,75422.81,0.0,-1.0,0.0,0.0]
[1779513751422,34.07,75422.47,0.0,-1.0,0.0,0.0]
[1779513753327,34.07,75422.07,0.0,-1.0,0.0,0.0]
[1779513753468,34.07,75422.07,0.0,-1.0,0.0,0.0]
[1779513753473,34.07,75422.07,0.0,-1.0,0.0,0.0]
[1779513753723,34.07,75422.07,0.0,-1.0,0.0,0.0]
[1779513753825,34.07,75422.7,0.0,-1.0,0.0,0.0]
[1779513757956,34.07,75421.92,0.0,-1.0,0.0,0.0]
[1779513758471,34.07,75421.13,0.0,-1.0,0.0,0.0]
[1779513759873,34.07,75421.13,0.0,-1.0,0.0,0.0]
[1779513759971,34.07,75421.13,0.0,-1.0,0.0,0.0]
[1779513760090,34.07,75421.13,0.0,-1.0,0.0,0.0]
[1779513760075,34.07,75421.28,0.0,-1.0,0.0,0.0]
[1779513760222,34.07,75421.28,0.0,-1.0,0.0,0.0]
[1779513760485,34.07,75420.81,0.0,-1.0,0.0,0.0]
[1779513765240,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779513765470,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779513765560,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779513765722,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779513765823,34.07,75418.41,0.0,-1.0,0.0,0.0]
[1779513766527,34.07,75417.6,0.0,-1.0,0.0,0.0]
[1779513771562,34.07,75417.6,0.0,-1.0,0.0,0.0]
[1779513772824,34.07,75417.6,0.0,-1.0,0.0,0.0]
[1779513772972,34.07,75417.6,0.0,-1.0,0.0,0.0]
[1779513773072,34.07,75415.72,0.0,-1.0,0.0,0.0]
[1779513773575,34.07,75415.07,0.0,-1.0,0.0,0.0]
[1779513777604,34.07,75416.54,0.0,-1.0,0.0,0.0]
[1779513778611,34.07,75417.49,0.0,-1.0,0.0,0.0]
[1779513779618,34.07,75418.35,0.0,-1.0,0.0,0.0]
[1779513780904,34.07,75418.35,0.0,-1.0,0.0,0.0]
[1779513780975,34.07,75418.35,0.0,-1.0,0.0,0.0]
[1779513780996,34.07,75418.35,0.0,-1.0,0.0,0.0]
[1779513781005,34.07,75418.34,0.0,-1.0,0.0,0.0]
[1779513781221,34.07,75418.34,0.0,-1.0,0.0,0.0]
[1779513782639,34.07,75417.63,0.0,-1.0,0.0,0.0]
[1779513784653,34.07,75417.21,0.0,-1.0,0.0,0.0]
[1779513789681,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779513789721,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779513789783,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779513789973,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779513789990,34.07,75417.7,0.0,-1.0,0.0,0.0]
[1779513793716,34.07,75418.09,0.0,-1.0,0.0,0.0]
[1779513797744,34.07,75418.53,0.0,-1.0,0.0,0.0]
[1779513799592,34.07,75418.55,0.0,-1.0,0.0,0.0]
[1779513799720,34.07,75418.55,0.0,-1.0,0.0,0.0]
[1779513799898,34.07,75418.55,0.0,-1.0,0.0,0.0]
[1779513799971,34.07,75418.55,0.0,-1.0,0.0,0.0]
[1779513800071,34.07,75419.04,0.0,-1.0,0.0,0.0]
[1779513801772,34.07,75419.4,0.0,-1.0,0.0,0.0]
[1779513806806,34.07,75419.32,0.0,-1.0,0.0,0.0]
[1779513807581,34.07,75419.32,0.0,-1.0,0.0,0.0]
[1779513807721,34.07,75419.32,0.0,-1.0,0.0,0.0]
[1779513807814,34.07,75418.86,0.0,-1.0,0.0,0.0]
[1779513809828,34.07,75419.32,0.0,-1.0,0.0,0.0]
[1779513810722,34.07,75419.32,0.0,-1.0,0.0,0.0]
[1779513810835,34.07,75419.09,0.0,-1.0,0.0,0.0]
[1779513811842,34.07,75418.74,0.0,-1.0,0.0,0.0]
[1779513815870,34.07,75419.66,0.0,-1.0,0.0,0.0]
[1779513820723,34.07,75419.9,0.0,-1.0,0.0,0.0]
[1779513825940,34.07,75419.5,0.0,-1.0,0.0,0.0]
[1779513827954,34.07,75422.44,0.0,-1.0,0.0,0.0]
[1779513828962,34.07,75424.77,0.0,-1.0,0.0,0.0]
[1779513829967,34.07,75422.9,0.0,-1.0,0.0,0.0]
[1779513831480,34.07,75423.11,0.0,-1.0,0.0,0.0]
[1779513831721,34.07,75423.11,0.0,-1.0,0.0,0.0]
[1779513831946,34.07,75423.11,0.0,-1.0,0.0,0.0]
[1779513831972,34.07,75423.11,0.0,-1.0,0.0,0.0]
[1779513831982,34.07,75423.01,0.0,-1.0,0.0,0.0]
[1779513835008,34.07,75421.5,0.0,-1.0,0.0,0.0]
[1779513840039,34.07,75421.33,0.0,-1.0,0.0,0.0]
[1779513845085,34.07,75420.88,0.0,-1.0,0.0,0.0]
[1779513847099,34.07,75419.0,0.0,-1.0,0.0,0.0]
[1779513847253,34.07,75419.0,0.0,-1.0,0.0,0.0]
[1779513847471,34.07,75419.0,0.0,-1.0,0.0,0.0]
[1779513850120,34.07,75418.14,0.0,-1.0,0.0,0.0]
[1779513853158,34.07,75418.12,0.0,-1.0,0.0,0.0]
[1779513853226,34.07,75417.8,0.0,-1.0,0.0,0.0]
[1779513853237,34.07,75417.8,0.0,-1.0,0.0,0.0]
[1779513853471,34.07,75417.8,0.0,-1.0,0.0,0.0]
[1779513854148,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779513857169,34.07,75416.45,0.0,-1.0,0.0,0.0]
[1779513859184,34.07,75415.13,0.0,-1.0,0.0,0.0]
[1779513860190,34.07,75411.73,0.0,-1.0,0.0,0.0]
[1779513861203,34.07,75410.35,0.0,-1.0,0.0,0.0]
[1779513864222,34.07,75403.31,0.0,-1.0,0.0,0.0]
[1779513865228,34.07,75400.49,0.0,-1.0,0.0,0.0]
[1779513866238,34.07,75398.91,0.0,-1.0,0.0,0.0]
[1779513867242,34.07,75397.82,0.0,-1.0,0.0,0.0]
[1779513868709,34.07,75397.82,0.0,-1.0,0.0,0.0]
[1779513868721,34.07,75397.82,0.0,-1.0,0.0,0.0]
[1779513868810,34.07,75398.58,0.0,-1.0,0.0,0.0]
[1779513870263,34.07,75397.22,0.0,-1.0,0.0,0.0]
[1779513871270,34.07,75395.04,0.0,-1.0,0.0,0.0]
[1779513874291,34.07,75395.82,0.0,-1.0,0.0,0.0]
[1779513875298,34.07,75399.15,0.0,-1.0,0.0,0.0]
[1779513877312,34.07,75400.8,0.0,-1.0,0.0,0.0]
[1779513879326,34.07,75399.85,0.0,-1.0,0.0,0.0]
[1779513880543,34.07,75399.85,0.0,-1.0,0.0,0.0]
[1779513880723,34.07,75399.85,0.0,-1.0,0.0,0.0]
[1779513881257,34.07,75400.2,0.0,-1.0,0.0,0.0]
[1779513881472,34.07,75400.2,0.0,-1.0,0.0,0.0]
[1779513881533,34.07,75400.23,0.0,-1.0,0.0,0.0]
[1779513888389,34.07,75399.9,0.0,-1.0,0.0,0.0]
[1779513892417,34.07,75405.11,0.0,-1.0,0.0,0.0]
[1779513894162,34.07,75406.45,0.0,-1.0,0.0,0.0]
[1779513894660,34.07,75406.45,0.0,-1.0,0.0,0.0]
[1779513894722,34.07,75406.45,0.0,-1.0,0.0,0.0]
[1779513895438,34.07,75404.16,0.0,-1.0,0.0,0.0]
[1779513897452,34.07,75406.27,0.0,-1.0,0.0,0.0]
[1779513902486,34.07,75405.73,0.0,-1.0,0.0,0.0]
[1779513907718,34.07,75405.94,0.0,-1.0,0.0,0.0]
[1779513913565,34.07,75406.42,0.0,-1.0,0.0,0.0]
[1779513914571,34.07,75409.52,0.0,-1.0,0.0,0.0]
[1779513916982,34.07,75409.61,0.0,-1.0,0.0,0.0]
[1779513917224,34.07,75409.61,0.0,-1.0,0.0,0.0]
[1779513917555,34.07,75409.58,0.0,-1.0,0.0,0.0]
[1779513917720,34.07,75409.58,0.0,-1.0,0.0,0.0]
[1779513917781,34.07,75409.98,0.0,-1.0,0.0,0.0]
[1779513923636,34.07,75410.45,0.0,-1.0,0.0,0.0]
[1779513928407,34.07,75410.36,0.0,-1.0,0.0,0.0]
[1779513928472,34.07,75410.36,0.0,-1.0,0.0,0.0]
[1779513929678,34.07,75411.22,0.0,-1.0,0.0,0.0]
[1779513931692,34.07,75411.64,0.0,-1.0,0.0,0.0]
[1779513933706,34.07,75413.53,0.0,-1.0,0.0,0.0]
[1779513934713,34.07,75418.14,0.0,-1.0,0.0,0.0]
[1779513935720,34.07,75419.09,0.0,-1.0,0.0,0.0]
[1779513936727,34.07,75421.03,0.0,-1.0,0.0,0.0]
[1779513937968,34.07,75421.03,0.0,-1.0,0.0,0.0]
[1779513938223,34.07,75421.03,0.0,-1.0,0.0,0.0]
[1779513938811,34.07,75421.52,0.0,-1.0,0.0,0.0]
[1779513938971,34.07,75421.52,0.0,-1.0,0.0,0.0]
[1779513939072,34.07,75421.77,0.0,-1.0,0.0,0.0]
[1779513939751,34.07,75424.51,0.0,-1.0,0.0,0.0]
[1779513940754,34.07,75423.82,0.0,-1.0,0.0,0.0]
[1779513943776,34.07,75420.98,0.0,-1.0,0.0,0.0]
[1779513946649,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779513946722,34.07,75420.95,0.0,-1.0,0.0,0.0]
[1779513952839,34.07,75420.46,0.0,-1.0,0.0,0.0]
[1779513957874,34.07,75420.62,0.0,-1.0,0.0,0.0]
[1779513962909,34.07,75419.82,0.0,-1.0,0.0,0.0]
[1779513964308,34.07,75419.82,0.0,-1.0,0.0,0.0]
[1779513964474,34.07,75419.82,0.0,-1.0,0.0,0.0]
[1779513965015,34.07,75419.82,0.0,-1.0,0.0,0.0]
[1779513965225,34.07,75419.82,0.0,-1.0,0.0,0.0]
[1779513965305,34.07,75420.49,0.0,-1.0,0.0,0.0]
[1779513965930,34.07,75422.31,0.0,-1.0,0.0,0.0]
[1779513968950,34.07,75425.92,0.0,-1.0,0.0,0.0]
[1779513969957,34.07,75429.43,0.0,-1.0,0.0,0.0]
[1779513970628,34.07,75429.43,0.0,-1.0,0.0,0.0]
[1779513970724,34.07,75429.43,0.0,-1.0,0.0,0.0]
[1779513970965,34.07,75430.73,0.0,-1.0,0.0,0.0]
[1779513971972,34.07,75433.58,0.0,-1.0,0.0,0.0]
[1779513974993,34.07,75436.95,0.0,-1.0,0.0,0.0]
[1779513977007,34.07,75437.97,0.0,-1.0,0.0,0.0]
[1779513978014,34.07,75438.98,0.0,-1.0,0.0,0.0]
[1779513980981,34.07,75438.83,0.0,-1.0,0.0,0.0]
[1779513981222,34.07,75438.83,0.0,-1.0,0.0,0.0]
[1779513982032,34.07,75438.87,0.0,-1.0,0.0,0.0]
[1779513982220,34.07,75438.87,0.0,-1.0,0.0,0.0]
[1779513982321,34.07,75438.87,0.0,-1.0,0.0,0.0]
[1779513988084,34.07,75438.96,0.0,-1.0,0.0,0.0]
[1779513991105,34.07,75438.61,0.0,-1.0,0.0,0.0]
[1779513992112,34.07,75436.33,0.0,-1.0,0.0,0.0]
[1779513993119,34.07,75435.37,0.0,-1.0,0.0,0.0]
[1779513995745,34.07,75435.76,0.0,-1.0,0.0,0.0]
[1779513995975,34.07,75435.76,0.0,-1.0,0.0,0.0]
[1779514001176,34.07,75435.81,0.0,-1.0,0.0,0.0]
[1779514007219,34.07,75436.11,0.0,-1.0,0.0,0.0]
[1779514010240,34.07,75437.62,0.0,-1.0,0.0,0.0]
[1779514013084,34.07,75437.7,0.0,-1.0,0.0,0.0]
[1779514013226,34.07,75437.7,0.0,-1.0,0.0,0.0]
[1779514013969,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779514014222,34.07,75437.48,0.0,-1.0,0.0,0.0]
[1779514014267,34.07,75437.69,0.0,-1.0,0.0,0.0]
[1779514019303,34.07,75437.5,0.0,-1.0,0.0,0.0]
[1779514024338,34.07,75437.2,0.0,-1.0,0.0,0.0]
[1779514025345,34.07,75436.34,0.0,-1.0,0.0,0.0]
[1779514027397,34.07,75436.01,0.0,-1.0,0.0,0.0]
[1779514027474,34.07,75436.01,0.0,-1.0,0.0,0.0]
[1779514033402,34.07,75436.36,0.0,-1.0,0.0,0.0]
[1779514038581,34.07,75436.36,0.0,-1.0,0.0,0.0]
[1779514038693,34.07,75436.36,0.0,-1.0,0.0,0.0]
[1779514038721,34.07,75436.36,0.0,-1.0,0.0,0.0]
[1779514038795,34.07,75436.36,0.0,-1.0,0.0,0.0]
[1779514042468,34.07,75437.19,0.0,-1.0,0.0,0.0]
[1779514043475,34.07,75439.34,0.0,-1.0,0.0,0.0]
[1779514044495,34.07,75439.34,0.0,-1.0,0.0,0.0]
[1779514044722,34.07,75439.34,0.0,-1.0,0.0,0.0]
[1779514045091,34.07,75439.34,0.0,-1.0,0.0,0.0]
[1779514045225,34.07,75439.34,0.0,-1.0,0.0,0.0]
[1779514045324,34.07,75439.74,0.0,-1.0,0.0,0.0]
[1779514047502,34.07,75440.98,0.0,-1.0,0.0,0.0]
[1779514050524,34.07,75441.92,0.0,-1.0,0.0,0.0]
[1779514052538,34.07,75441.96,0.0,-1.0,0.0,0.0]
[1779514054552,34.07,75442.65,0.0,-1.0,0.0,0.0]
[1779514057158,34.07,75442.57,0.0,-1.0,0.0,0.0]
[1779514057221,34.07,75442.57,0.0,-1.0,0.0,0.0]
[1779514060593,34.07,75444.33,0.0,-1.0,0.0,0.0]
[1779514065927,34.07,75444.41,0.0,-1.0,0.0,0.0]
[1779514065974,34.07,75444.41,0.0,-1.0,0.0,0.0]
[1779514066865,34.07,75444.42,0.0,-1.0,0.0,0.0]
[1779514066973,34.07,75444.42,0.0,-1.0,0.0,0.0]
[1779514067074,34.07,75444.48,0.0,-1.0,0.0,0.0]
[1779514072678,34.07,75443.48,0.0,-1.0,0.0,0.0]
[1779514073685,34.07,75441.17,0.0,-1.0,0.0,0.0]
[1779514074692,34.07,75440.27,0.0,-1.0,0.0,0.0]
[1779514075610,34.07,75440.27,0.0,-1.0,0.0,0.0]
[1779514075723,34.07,75440.27,0.0,-1.0,0.0,0.0]
[1779514082748,34.07,75440.2,0.0,-1.0,0.0,0.0]
[1779514090806,34.07,75440.06,0.0,-1.0,0.0,0.0]
[1779514092027,34.07,75440.06,0.0,-1.0,0.0,0.0]
[1779514092224,34.07,75440.06,0.0,-1.0,0.0,0.0]
[1779514092325,34.07,75434.51,0.0,-1.0,0.0,0.0]
[1779514093333,34.07,75434.51,0.0,-1.0,0.0,0.0]
[1779514093434,34.07,75433.96,0.0,-1.0,0.0,0.0]
[1779514093472,34.07,75433.96,0.0,-1.0,0.0,0.0]
[1779514093826,34.07,75431.49,0.0,-1.0,0.0,0.0]
[1779514094833,34.07,75430.05,0.0,-1.0,0.0,0.0]
[1779514096129,34.07,75430.05,0.0,-1.0,0.0,0.0]
[1779514096223,34.07,75430.05,0.0,-1.0,0.0,0.0]
[1779514096847,34.07,75427.09,0.0,-1.0,0.0,0.0]
[1779514102406,34.07,75426.88,0.0,-1.0,0.0,0.0]
[1779514102475,34.07,75426.88,0.0,-1.0,0.0,0.0]
[1779514102742,34.07,75426.88,0.0,-1.0,0.0,0.0]
[1779514102971,34.07,75426.88,0.0,-1.0,0.0,0.0]
[1779514103072,34.07,75426.87,0.0,-1.0,0.0,0.0]
[1779514107924,34.07,75424.94,0.0,-1.0,0.0,0.0]
[1779514108931,34.07,75423.3,0.0,-1.0,0.0,0.0]
[1779514110113,34.07,75423.3,0.0,-1.0,0.0,0.0]
[1779514110227,34.07,75423.3,0.0,-1.0,0.0,0.0]
[1779514111952,34.07,75422.98,0.0,-1.0,0.0,0.0]
[1779514116987,34.07,75422.44,0.0,-1.0,0.0,0.0]
[1779514122022,34.07,75422.45,0.0,-1.0,0.0,0.0]
[1779514124229,34.07,75422.45,0.0,-1.0,0.0,0.0]
[1779514124355,34.07,75422.45,0.0,-1.0,0.0,0.0]
[1779514124473,34.07,75422.45,0.0,-1.0,0.0,0.0]
[1779514124377,34.07,75422.45,0.0,-1.0,0.0,0.0]
[1779514126050,34.07,75421.08,0.0,-1.0,0.0,0.0]
[1779514129071,34.07,75422.82,0.0,-1.0,0.0,0.0]
[1779514133099,34.07,75423.56,0.0,-1.0,0.0,0.0]
[1779514135434,34.07,75423.92,0.0,-1.0,0.0,0.0]
[1779514135470,34.07,75423.92,0.0,-1.0,0.0,0.0]
[1779514136120,34.07,75425.16,0.0,-1.0,0.0,0.0]
[1779514136740,34.07,75425.16,0.0,-1.0,0.0,0.0]
[1779514136975,34.07,75425.16,0.0,-1.0,0.0,0.0]
[1779514137127,34.07,75425.36,0.0,-1.0,0.0,0.0]
[1779514140147,34.07,75428.32,0.0,-1.0,0.0,0.0]
[1779514141062,34.07,75428.32,0.0,-1.0,0.0,0.0]
[1779514141221,34.07,75428.32,0.0,-1.0,0.0,0.0]
[1779514141322,34.07,75429.4,0.0,-1.0,0.0,0.0]
[1779514147197,34.07,75429.44,0.0,-1.0,0.0,0.0]
[1779514150107,34.07,75430.05,0.0,-1.0,0.0,0.0]
[1779514150221,34.07,75430.05,0.0,-1.0,0.0,0.0]
[1779514151693,34.07,75429.71,0.0,-1.0,0.0,0.0]
[1779514151725,34.07,75429.71,0.0,-1.0,0.0,0.0]
[1779514151794,34.07,75429.71,0.0,-1.0,0.0,0.0]
[1779514159281,34.07,75430.26,0.0,-1.0,0.0,0.0]
[1779514162954,34.07,75430.12,0.0,-1.0,0.0,0.0]
[1779514162971,34.07,75430.12,0.0,-1.0,0.0,0.0]
[1779514164316,34.07,75430.84,0.0,-1.0,0.0,0.0]
[1779514167337,34.07,75431.48,0.0,-1.0,0.0,0.0]
[1779514171364,34.07,75431.63,0.0,-1.0,0.0,0.0]
[1779514176399,34.07,75431.42,0.0,-1.0,0.0,0.0]
[1779514177475,34.07,75431.42,0.0,-1.0,0.0,0.0]
[1779514177721,34.07,75431.42,0.0,-1.0,0.0,0.0]
[1779514178995,34.07,75431.61,0.0,-1.0,0.0,0.0]
[1779514179221,34.07,75431.61,0.0,-1.0,0.0,0.0]
[1779514179421,34.07,75431.16,0.0,-1.0,0.0,0.0]
[1779514180428,34.07,75427.76,0.0,-1.0,0.0,0.0]
[1779514181435,34.07,75426.32,0.0,-1.0,0.0,0.0]
[1779514182006,34.07,75426.32,0.0,-1.0,0.0,0.0]
[1779514182222,34.07,75426.32,0.0,-1.0,0.0,0.0]
[1779514182442,34.07,75422.57,0.0,-1.0,0.0,0.0]
[1779514184457,34.07,75421.21,0.0,-1.0,0.0,0.0]
[1779514186470,34.07,75418.23,0.0,-1.0,0.0,0.0]
[1779514186824,34.07,75418.23,0.0,-1.0,0.0,0.0]
[1779514186971,34.07,75418.23,0.0,-1.0,0.0,0.0]
[1779514187476,34.07,75415.39,0.0,-1.0,0.0,0.0]
[1779514188146,34.07,75415.39,0.0,-1.0,0.0,0.0]
[1779514188227,34.07,75415.39,0.0,-1.0,0.0,0.0]
[1779514188484,34.07,75415.0,0.0,-1.0,0.0,0.0]
[1779514189490,34.07,75414.15,0.0,-1.0,0.0,0.0]
[1779514190498,34.07,75410.35,0.0,-1.0,0.0,0.0]
[1779514191319,34.07,75410.35,0.0,-1.0,0.0,0.0]
[1779514191472,34.07,75410.35,0.0,-1.0,0.0,0.0]
[1779514191505,34.07,75408.3,0.0,-1.0,0.0,0.0]
[1779514194526,34.07,75407.24,0.0,-1.0,0.0,0.0]
[1779514195492,34.07,75407.24,0.0,-1.0,0.0,0.0]
[1779514195534,34.07,75404.33,0.0,-1.0,0.0,0.0]
[1779514195720,34.07,75404.33,0.0,-1.0,0.0,0.0]
[1779514196541,34.07,75399.37,0.0,-1.0,0.0,0.0]
[1779514197551,34.07,75399.37,0.0,-1.0,0.0,0.0]
[1779514197720,34.07,75398.78,0.0,-1.0,0.0,0.0]
[1779514199562,34.07,75400.55,0.0,-1.0,0.0,0.0]
[1779514200571,34.07,75399.21,0.0,-1.0,0.0,0.0]
[1779514203370,34.07,75398.93,0.0,-1.0,0.0,0.0]
[1779514203472,34.07,75398.93,0.0,-1.0,0.0,0.0]
[1779514203572,34.07,75398.79,0.0,-1.0,0.0,0.0]
[1779514208627,34.07,75398.05,0.0,-1.0,0.0,0.0]
[1779514209789,34.07,75398.05,0.0,-1.0,0.0,0.0]
[1779514209972,34.07,75398.05,0.0,-1.0,0.0,0.0]
[1779514210033,34.07,75397.35,0.0,-1.0,0.0,0.0]
[1779514215676,34.07,75397.91,0.0,-1.0,0.0,0.0]
[1779514220711,34.07,75397.67,0.0,-1.0,0.0,0.0]
[1779514225746,34.07,75397.24,0.0,-1.0,0.0,0.0]
[1779514231788,34.07,75398.92,0.0,-1.0,0.0,0.0]
[1779514233418,34.07,75398.92,0.0,-1.0,0.0,0.0]
[1779514233472,34.07,75398.92,0.0,-1.0,0.0,0.0]
[1779514233573,34.07,75400.76,0.0,-1.0,0.0,0.0]
[1779514235317,34.07,75401.07,0.0,-1.0,0.0,0.0]
[1779514235473,34.07,75401.07,0.0,-1.0,0.0,0.0]
[1779514235574,34.07,75400.56,0.0,-1.0,0.0,0.0]
[1779514239887,34.07,75400.73,0.0,-1.0,0.0,0.0]
[1779514239970,34.07,75400.73,0.0,-1.0,0.0,0.0]
[1779514240058,34.07,75400.08,0.0,-1.0,0.0,0.0]
[1779514240851,34.07,75401.8,0.0,-1.0,0.0,0.0]
[1779514242555,34.07,75401.8,0.0,-1.0,0.0,0.0]
[1779514242650,34.07,75404.96,0.0,-1.0,0.0,0.0]
[1779514242729,34.07,75404.96,0.0,-1.0,0.0,0.0]
[1779514242865,34.07,75408.19,0.0,-1.0,0.0,0.0]
[1779514244547,34.07,75408.19,0.0,-1.0,0.0,0.0]
[1779514244721,34.07,75408.09,0.0,-1.0,0.0,0.0]
[1779514244879,34.07,75409.83,0.0,-1.0,0.0,0.0]
[1779514245886,34.07,75410.49,0.0,-1.0,0.0,0.0]
[1779514252935,34.07,75409.62,0.0,-1.0,0.0,0.0]
[1779514257969,34.07,75408.67,0.0,-1.0,0.0,0.0]
[1779514258873,34.07,75408.67,0.0,-1.0,0.0,0.0]
[1779514258971,34.07,75408.67,0.0,-1.0,0.0,0.0]
[1779514258981,34.07,75409.46,0.0,-1.0,0.0,0.0]
[1779514259988,34.07,75410.24,0.0,-1.0,0.0,0.0]
[1779514260934,34.07,75410.24,0.0,-1.0,0.0,0.0]
[1779514260975,34.07,75410.24,0.0,-1.0,0.0,0.0]
[1779514260995,34.07,75410.76,0.0,-1.0,0.0,0.0]
[1779514268830,34.07,75411.03,0.0,-1.0,0.0,0.0]
[1779514268970,34.07,75411.03,0.0,-1.0,0.0,0.0]
[1779514275094,34.07,75410.95,0.0,-1.0,0.0,0.0]
[1779514276398,34.07,75410.95,0.0,-1.0,0.0,0.0]
[1779514276470,34.07,75410.95,0.0,-1.0,0.0,0.0]
[1779514277108,34.07,75407.63,0.0,-1.0,0.0,0.0]
[1779514278050,34.07,75407.63,0.0,-1.0,0.0,0.0]
[1779514278223,34.07,75407.63,0.0,-1.0,0.0,0.0]
[1779514278325,34.07,75407.08,0.0,-1.0,0.0,0.0]
[1779514284157,34.07,75406.52,0.0,-1.0,0.0,0.0]
[1779514286494,34.07,75406.59,0.0,-1.0,0.0,0.0]
[1779514286720,34.07,75406.59,0.0,-1.0,0.0,0.0]
[1779514290199,34.07,75405.93,0.0,-1.0,0.0,0.0]
[1779514291205,34.07,75405.3,0.0,-1.0,0.0,0.0]
[1779514297520,34.07,75405.36,0.0,-1.0,0.0,0.0]
[1779514299814,34.07,75405.83,0.0,-1.0,0.0,0.0]
[1779514299976,34.07,75405.83,0.0,-1.0,0.0,0.0]
[1779514300270,34.07,75405.52,0.0,-1.0,0.0,0.0]
[1779514301277,34.07,75408.43,0.0,-1.0,0.0,0.0]
[1779514302284,34.07,75406.19,0.0,-1.0,0.0,0.0]
[1779514304297,34.07,75407.21,0.0,-1.0,0.0,0.0]
[1779514311349,34.07,75407.03,0.0,-1.0,0.0,0.0]
[1779514314370,34.07,75408.63,0.0,-1.0,0.0,0.0]
[1779514317391,34.07,75409.23,0.0,-1.0,0.0,0.0]
[1779514319405,34.07,75409.99,0.0,-1.0,0.0,0.0]
[1779514324861,34.07,75409.8,0.0,-1.0,0.0,0.0]
[1779514325447,34.07,75413.65,0.0,-1.0,0.0,0.0]
[1779514326724,34.07,75413.65,0.0,-1.0,0.0,0.0]
[1779514327461,34.07,75414.23,0.0,-1.0,0.0,0.0]
[1779514327473,34.07,75414.23,0.0,-1.0,0.0,0.0]
[1779514327519,34.07,75414.3,0.0,-1.0,0.0,0.0]
[1779514330482,34.07,75414.9,0.0,-1.0,0.0,0.0]
[1779514335173,34.07,75415.18,0.0,-1.0,0.0,0.0]
[1779514335221,34.07,75415.18,0.0,-1.0,0.0,0.0]
[1779514338538,34.07,75415.99,0.0,-1.0,0.0,0.0]
[1779514341559,34.07,75419.44,0.0,-1.0,0.0,0.0]
[1779514342566,34.07,75420.57,0.0,-1.0,0.0,0.0]
[1779514343566,34.07,75420.57,0.0,-1.0,0.0,0.0]
[1779514343724,34.07,75420.57,0.0,-1.0,0.0,0.0]
[1779514343573,34.07,75420.46,0.0,-1.0,0.0,0.0]
[1779514344686,34.07,75420.46,0.0,-1.0,0.0,0.0]
[1779514344721,34.07,75420.46,0.0,-1.0,0.0,0.0]
[1779514346593,34.07,75421.13,0.0,-1.0,0.0,0.0]
[1779514350301,34.07,75420.93,0.0,-1.0,0.0,0.0]
[1779514350472,34.07,75420.93,0.0,-1.0,0.0,0.0]
[1779514351358,34.07,75420.93,0.0,-1.0,0.0,0.0]
[1779514351470,34.07,75420.93,0.0,-1.0,0.0,0.0]
[1779514351629,34.07,75420.86,0.0,-1.0,0.0,0.0]
[1779514356664,34.07,75420.46,0.0,-1.0,0.0,0.0]
[1779514358678,34.07,75421.32,0.0,-1.0,0.0,0.0]
[1779514360692,34.07,75422.29,0.0,-1.0,0.0,0.0]
[1779514360883,34.07,75422.29,0.0,-1.0,0.0,0.0]
[1779514360973,34.07,75422.29,0.0,-1.0,0.0,0.0]
[1779514361699,34.07,75422.94,0.0,-1.0,0.0,0.0]
[1779514362091,34.07,75422.94,0.0,-1.0,0.0,0.0]
[1779514362221,34.07,75422.94,0.0,-1.0,0.0,0.0]
[1779514364720,34.07,75422.14,0.0,-1.0,0.0,0.0]
[1779514366736,34.07,75421.31,0.0,-1.0,0.0,0.0]
[1779514371770,34.07,75421.81,0.0,-1.0,0.0,0.0]
[1779514376806,34.07,75421.53,0.0,-1.0,0.0,0.0]
[1779514383854,34.07,75421.47,0.0,-1.0,0.0,0.0]
[1779514385869,34.07,75420.19,0.0,-1.0,0.0,0.0]
[1779514390380,34.07,75420.17,0.0,-1.0,0.0,0.0]
[1779514390476,34.07,75420.17,0.0,-1.0,0.0,0.0]
[1779514390479,34.07,75420.56,0.0,-1.0,0.0,0.0]
[1779514391532,34.07,75420.56,0.0,-1.0,0.0,0.0]
[1779514391724,34.07,75420.56,0.0,-1.0,0.0,0.0]
[1779514397953,34.07,75420.88,0.0,-1.0,0.0,0.0]
[1779514403994,34.07,75420.88,0.0,-1.0,0.0,0.0]
[1779514411044,34.07,75421.25,0.0,-1.0,0.0,0.0]
[1779514415830,34.07,75421.68,0.0,-1.0,0.0,0.0]
[1779514415973,34.07,75421.59,0.0,-1.0,0.0,0.0]
[1779514416623,34.07,75421.59,0.0,-1.0,0.0,0.0]
[1779514416724,34.07,75421.59,0.0,-1.0,0.0,0.0]
[1779514416825,34.07,75421.67,0.0,-1.0,0.0,0.0]
[1779514424135,34.07,75421.51,0.0,-1.0,0.0,0.0]
[1779514428898,34.07,75421.08,0.0,-1.0,0.0,0.0]
[1779514428976,34.07,75421.08,0.0,-1.0,0.0,0.0]
[1779514429728,34.07,75421.08,0.0,-1.0,0.0,0.0]
[1779514429824,34.07,75421.08,0.0,-1.0,0.0,0.0]
[1779514429972,34.07,75421.08,0.0,-1.0,0.0,0.0]
[1779514437910,34.07,75421.23,0.0,-1.0,0.0,0.0]
[1779514445038,34.07,75421.28,0.0,-1.0,0.0,0.0]
[1779514445222,34.07,75421.28,0.0,-1.0,0.0,0.0]
[1779514445282,34.07,75421.25,0.0,-1.0,0.0,0.0]
[1779514446059,34.07,75421.25,0.0,-1.0,0.0,0.0]
[1779514446223,34.07,75421.25,0.0,-1.0,0.0,0.0]
[1779514453338,34.07,75421.25,0.0,-1.0,0.0,0.0]
[1779514458373,34.07,75420.8,0.0,-1.0,0.0,0.0]
[1779514463407,34.07,75420.63,0.0,-1.0,0.0,0.0]
[1779514469962,34.07,75420.9,0.0,-1.0,0.0,0.0]
[1779514472472,34.07,75414.7,0.0,-1.0,0.0,0.0]
[1779514474587,34.07,75414.15,0.0,-1.0,0.0,0.0]
[1779514474724,34.07,75414.15,0.0,-1.0,0.0,0.0]
[1779514474825,34.07,75413.72,0.0,-1.0,0.0,0.0]
[1779514475752,34.07,75413.72,0.0,-1.0,0.0,0.0]
[1779514475971,34.07,75413.77,0.0,-1.0,0.0,0.0]
[1779514480527,34.07,75412.7,0.0,-1.0,0.0,0.0]
[1779514483065,34.07,75413.19,0.0,-1.0,0.0,0.0]
[1779514483224,34.07,75413.19,0.0,-1.0,0.0,0.0]
[1779514483321,34.07,75413.19,0.0,-1.0,0.0,0.0]
[1779514483992,34.07,75413.19,0.0,-1.0,0.0,0.0]
[1779514484222,34.07,75413.19,0.0,-1.0,0.0,0.0]
[1779514488583,34.07,75411.99,0.0,-1.0,0.0,0.0]
[1779514491605,34.07,75408.07,0.0,-1.0,0.0,0.0]
[1779514492223,34.07,75408.07,0.0,-1.0,0.0,0.0]
[1779514492475,34.07,75408.07,0.0,-1.0,0.0,0.0]
[1779514492611,34.07,75408.21,0.0,-1.0,0.0,0.0]
[1779514493599,34.07,75408.21,0.0,-1.0,0.0,0.0]
[1779514493722,34.07,75408.21,0.0,-1.0,0.0,0.0]
[1779514495633,34.07,75406.64,0.0,-1.0,0.0,0.0]
[1779514496639,34.07,75405.73,0.0,-1.0,0.0,0.0]
[1779514497647,34.07,75404.84,0.0,-1.0,0.0,0.0]
[1779514498653,34.07,75394.8,0.0,-1.0,0.0,0.0]
[1779514499661,34.07,75392.56,0.0,-1.0,0.0,0.0]
[1779514500668,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779514501073,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779514501222,34.07,75391.58,0.0,-1.0,0.0,0.0]
[1779514501675,34.07,75392.69,0.0,-1.0,0.0,0.0]
[1779514502045,34.07,75392.69,0.0,-1.0,0.0,0.0]
[1779514502222,34.07,75392.69,0.0,-1.0,0.0,0.0]
[1779514504696,34.07,75393.5,0.0,-1.0,0.0,0.0]
[1779514505703,34.07,75396.26,0.0,-1.0,0.0,0.0]
[1779514507723,34.07,75396.26,0.0,-1.0,0.0,0.0]
[1779514507927,34.07,75396.26,0.0,-1.0,0.0,0.0]
[1779514507975,34.07,75396.26,0.0,-1.0,0.0,0.0]
[1779514508692,34.07,75396.26,0.0,-1.0,0.0,0.0]
[1779514508722,34.07,75396.26,0.0,-1.0,0.0,0.0]
[1779514508784,34.07,75396.28,0.0,-1.0,0.0,0.0]
[1779514516780,34.07,75396.52,0.0,-1.0,0.0,0.0]
[1779514522822,34.07,75396.58,0.0,-1.0,0.0,0.0]
[1779514525842,34.07,75397.14,0.0,-1.0,0.0,0.0]
[1779514528864,34.07,75398.15,0.0,-1.0,0.0,0.0]
[1779514529873,34.07,75398.92,0.0,-1.0,0.0,0.0]
[1779514530878,34.07,75399.55,0.0,-1.0,0.0,0.0]
[1779514531511,34.07,75399.55,0.0,-1.0,0.0,0.0]
[1779514531720,34.07,75399.55,0.0,-1.0,0.0,0.0]
[1779514531885,34.07,75399.46,0.0,-1.0,0.0,0.0]
[1779514532823,34.07,75399.46,0.0,-1.0,0.0,0.0]
[1779514532970,34.07,75399.2,0.0,-1.0,0.0,0.0]
[1779514538934,34.07,75399.31,0.0,-1.0,0.0,0.0]
[1779514545983,34.07,75399.39,0.0,-1.0,0.0,0.0]
[1779514551019,34.07,75399.39,0.0,-1.0,0.0,0.0]
[1779514558068,34.07,75399.53,0.0,-1.0,0.0,0.0]
[1779514563103,34.07,75400.18,0.0,-1.0,0.0,0.0]
[1779514565000,34.07,75399.96,0.0,-1.0,0.0,0.0]
[1779514565222,34.07,75399.96,0.0,-1.0,0.0,0.0]
[1779514565226,34.07,75399.96,0.0,-1.0,0.0,0.0]
[1779514566278,34.07,75399.96,0.0,-1.0,0.0,0.0]
[1779514566471,34.07,75399.96,0.0,-1.0,0.0,0.0]
[1779514573867,34.07,75399.96,0.0,-1.0,0.0,0.0]
[1779514579429,34.07,75400.3,0.0,-1.0,0.0,0.0]
[1779514579471,34.07,75400.3,0.0,-1.0,0.0,0.0]
[1779514579530,34.07,75400.3,0.0,-1.0,0.0,0.0]
[1779514580089,34.07,75400.3,0.0,-1.0,0.0,0.0]
[1779514580223,34.07,75400.3,0.0,-1.0,0.0,0.0]
[1779514585262,34.07,75402.19,0.0,-1.0,0.0,0.0]
[1779514586855,34.07,75402.19,0.0,-1.0,0.0,0.0]
[1779514586973,34.07,75402.19,0.0,-1.0,0.0,0.0]
[1779514586956,34.07,75404.0,0.0,-1.0,0.0,0.0]
[1779514587276,34.07,75404.93,0.0,-1.0,0.0,0.0]
[1779514588049,34.07,75404.93,0.0,-1.0,0.0,0.0]
[1779514588223,34.07,75404.93,0.0,-1.0,0.0,0.0]
[1779514591304,34.07,75405.41,0.0,-1.0,0.0,0.0]
[1779514596339,34.07,75405.29,0.0,-1.0,0.0,0.0]
[1779514601375,34.07,75405.18,0.0,-1.0,0.0,0.0]
[1779514603389,34.07,75406.37,0.0,-1.0,0.0,0.0]
[1779514605441,34.07,75406.18,0.0,-1.0,0.0,0.0]
[1779514605472,34.07,75406.18,0.0,-1.0,0.0,0.0]
[1779514605542,34.07,75406.1,0.0,-1.0,0.0,0.0]
[1779514606982,34.07,75406.1,0.0,-1.0,0.0,0.0]
[1779514607222,34.07,75406.18,0.0,-1.0,0.0,0.0]
[1779514612453,34.07,75405.86,0.0,-1.0,0.0,0.0]
[1779514614467,34.07,75404.36,0.0,-1.0,0.0,0.0]
[1779514615474,34.07,75403.36,0.0,-1.0,0.0,0.0]
[1779514617269,34.07,75403.35,0.0,-1.0,0.0,0.0]
[1779514617474,34.07,75403.35,0.0,-1.0,0.0,0.0]
[1779514617487,34.07,75402.52,0.0,-1.0,0.0,0.0]
[1779514618973,34.07,75402.52,0.0,-1.0,0.0,0.0]
[1779514619223,34.07,75402.48,0.0,-1.0,0.0,0.0]
[1779514623530,34.07,75401.93,0.0,-1.0,0.0,0.0]
[1779514629576,34.07,75401.98,0.0,-1.0,0.0,0.0]
[1779514631590,34.07,75401.06,0.0,-1.0,0.0,0.0]
[1779514632700,34.07,75401.06,0.0,-1.0,0.0,0.0]
[1779514632724,34.07,75401.06,0.0,-1.0,0.0,0.0]
[1779514632942,34.07,75401.43,0.0,-1.0,0.0,0.0]
[1779514634761,34.07,75401.46,0.0,-1.0,0.0,0.0]
[1779514634986,34.07,75401.46,0.0,-1.0,0.0,0.0]
[1779514641659,34.07,75402.42,0.0,-1.0,0.0,0.0]
[1779514645687,34.07,75404.99,0.0,-1.0,0.0,0.0]
[1779514646592,34.07,75404.99,0.0,-1.0,0.0,0.0]
[1779514646720,34.07,75404.99,0.0,-1.0,0.0,0.0]
[1779514646822,34.07,75405.82,0.0,-1.0,0.0,0.0]
[1779514648431,34.07,75405.65,0.0,-1.0,0.0,0.0]
[1779514648472,34.07,75405.65,0.0,-1.0,0.0,0.0]
[1779514651730,34.07,75405.65,0.0,-1.0,0.0,0.0]
[1779514653744,34.07,75405.05,0.0,-1.0,0.0,0.0]
[1779514655963,34.07,75405.04,0.0,-1.0,0.0,0.0]
[1779514655970,34.07,75405.04,0.0,-1.0,0.0,0.0]
[1779514656021,34.07,75405.04,0.0,-1.0,0.0,0.0]
[1779514658600,34.07,75405.04,0.0,-1.0,0.0,0.0]
[1779514658722,34.07,75405.04,0.0,-1.0,0.0,0.0]
[1779514664821,34.07,75404.95,0.0,-1.0,0.0,0.0]
[1779514671392,34.07,75405.03,0.0,-1.0,0.0,0.0]
[1779514671473,34.07,75405.03,0.0,-1.0,0.0,0.0]
[1779514671870,34.07,75405.55,0.0,-1.0,0.0,0.0]
[1779514673202,34.07,75405.55,0.0,-1.0,0.0,0.0]
[1779514673221,34.07,75405.55,0.0,-1.0,0.0,0.0]
[1779514674891,34.07,75405.97,0.0,-1.0,0.0,0.0]
[1779514677911,34.07,75407.25,0.0,-1.0,0.0,0.0]
[1779514680932,34.07,75407.9,0.0,-1.0,0.0,0.0]
[1779514683954,34.07,75409.4,0.0,-1.0,0.0,0.0]
[1779514684253,34.07,75409.4,0.0,-1.0,0.0,0.0]
[1779514684470,34.07,75409.4,0.0,-1.0,0.0,0.0]
[1779514684961,34.07,75411.72,0.0,-1.0,0.0,0.0]
[1779514686278,34.07,75411.93,0.0,-1.0,0.0,0.0]
[1779514686473,34.07,75411.93,0.0,-1.0,0.0,0.0]
[1779514692228,34.07,75412.33,0.0,-1.0,0.0,0.0]
[1779514692471,34.07,75412.33,0.0,-1.0,0.0,0.0]
[1779514693017,34.07,75412.43,0.0,-1.0,0.0,0.0]
[1779514693850,34.07,75412.43,0.0,-1.0,0.0,0.0]
[1779514693973,34.07,75412.43,0.0,-1.0,0.0,0.0]
[1779514696038,34.07,75417.2,0.0,-1.0,0.0,0.0]
[1779514697045,34.07,75419.09,0.0,-1.0,0.0,0.0]
[1779514697365,34.07,75419.09,0.0,-1.0,0.0,0.0]
[1779514697471,34.07,75419.09,0.0,-1.0,0.0,0.0]
[1779514698052,34.07,75418.76,0.0,-1.0,0.0,0.0]
[1779514698696,34.07,75418.76,0.0,-1.0,0.0,0.0]
[1779514698721,34.07,75418.76,0.0,-1.0,0.0,0.0]
[1779514699058,34.07,75417.81,0.0,-1.0,0.0,0.0]
[1779514704094,34.07,75417.76,0.0,-1.0,0.0,0.0]
[1779514709575,34.07,75417.94,0.0,-1.0,0.0,0.0]
[1779514709932,34.07,75417.94,0.0,-1.0,0.0,0.0]
[1779514709974,34.07,75417.94,0.0,-1.0,0.0,0.0]
[1779514710136,34.07,75417.49,0.0,-1.0,0.0,0.0]
[1779514711143,34.07,75417.21,0.0,-1.0,0.0,0.0]
[1779514713157,34.07,75417.61,0.0,-1.0,0.0,0.0]
[1779514719509,34.07,75417.83,0.0,-1.0,0.0,0.0]
[1779514720015,34.07,75416.04,0.0,-1.0,0.0,0.0]
[1779514720722,34.07,75416.04,0.0,-1.0,0.0,0.0]
[1779514720823,34.07,75414.69,0.0,-1.0,0.0,0.0]
[1779514721561,34.07,75414.69,0.0,-1.0,0.0,0.0]
[1779514721722,34.07,75414.69,0.0,-1.0,0.0,0.0]
[1779514727254,34.07,75414.25,0.0,-1.0,0.0,0.0]
[1779514730208,34.07,75414.83,0.0,-1.0,0.0,0.0]
[1779514730223,34.07,75414.83,0.0,-1.0,0.0,0.0]
[1779514732803,34.07,75414.98,0.0,-1.0,0.0,0.0]
[1779514732972,34.07,75414.98,0.0,-1.0,0.0,0.0]
[1779514733073,34.07,75415.05,0.0,-1.0,0.0,0.0]
[1779514739340,34.07,75414.86,0.0,-1.0,0.0,0.0]
[1779514744375,34.07,75414.94,0.0,-1.0,0.0,0.0]
[1779514749712,34.07,75414.42,0.0,-1.0,0.0,0.0]
[1779514749721,34.07,75414.42,0.0,-1.0,0.0,0.0]
[1779514750417,34.07,75413.14,0.0,-1.0,0.0,0.0]
[1779514753438,34.07,75411.99,0.0,-1.0,0.0,0.0]
[1779514755453,34.07,75412.64,0.0,-1.0,0.0,0.0]
[1779514757229,34.07,75412.64,0.0,-1.0,0.0,0.0]
[1779514757472,34.07,75412.64,0.0,-1.0,0.0,0.0]
[1779514758615,34.07,75412.65,0.0,-1.0,0.0,0.0]
[1779514758724,34.07,75412.65,0.0,-1.0,0.0,0.0]
[1779514758824,34.07,75412.63,0.0,-1.0,0.0,0.0]
[1779514764516,34.07,75412.55,0.0,-1.0,0.0,0.0]
[1779514765557,34.07,75412.55,0.0,-1.0,0.0,0.0]
[1779514765722,34.07,75412.55,0.0,-1.0,0.0,0.0]
[1779514771565,34.07,75412.59,0.0,-1.0,0.0,0.0]
[1779514777607,34.07,75412.58,0.0,-1.0,0.0,0.0]
[1779514782642,34.07,75413.21,0.0,-1.0,0.0,0.0]
[1779514784684,34.07,75413.26,0.0,-1.0,0.0,0.0]
[1779514784723,34.07,75413.26,0.0,-1.0,0.0,0.0]
[1779514786658,34.07,75413.26,0.0,-1.0,0.0,0.0]
[1779514786721,34.07,75413.26,0.0,-1.0,0.0,0.0]
[1779514786760,34.07,75413.26,0.0,-1.0,0.0,0.0]
[1779514795733,34.07,75413.36,0.0,-1.0,0.0,0.0]
[1779514804795,34.07,75413.45,0.0,-1.0,0.0,0.0]
[1779514805803,34.07,75416.26,0.0,-1.0,0.0,0.0]
[1779514807220,34.07,75416.26,0.0,-1.0,0.0,0.0]
[1779514806810,34.07,75417.19,0.0,-1.0,0.0,0.0]
[1779514807471,34.07,75417.19,0.0,-1.0,0.0,0.0]
[1779514812300,34.07,75417.66,0.0,-1.0,0.0,0.0]
[1779514812471,34.07,75417.66,0.0,-1.0,0.0,0.0]
[1779514812852,34.07,75416.86,0.0,-1.0,0.0,0.0]
[1779514814216,34.07,75416.86,0.0,-1.0,0.0,0.0]
[1779514814473,34.07,75417.03,0.0,-1.0,0.0,0.0]
[1779514814866,34.07,75417.02,0.0,-1.0,0.0,0.0]
[1779514819901,34.07,75417.43,0.0,-1.0,0.0,0.0]
[1779514824467,34.07,75417.97,0.0,-1.0,0.0,0.0]
[1779514824725,34.07,75417.97,0.0,-1.0,0.0,0.0]
[1779514830978,34.07,75418.82,0.0,-1.0,0.0,0.0]
[1779514831677,34.07,75418.82,0.0,-1.0,0.0,0.0]
[1779514831722,34.07,75418.82,0.0,-1.0,0.0,0.0]
[1779514831985,34.07,75418.86,0.0,-1.0,0.0,0.0]
[1779514833748,34.07,75418.86,0.0,-1.0,0.0,0.0]
[1779514833971,34.07,75418.86,0.0,-1.0,0.0,0.0]
[1779514833999,34.07,75418.77,0.0,-1.0,0.0,0.0]
[1779514843063,34.07,75419.26,0.0,-1.0,0.0,0.0]
[1779514845367,34.07,75418.9,0.0,-1.0,0.0,0.0]
[1779514845471,34.07,75418.9,0.0,-1.0,0.0,0.0]
[1779514851164,34.07,75419.03,0.0,-1.0,0.0,0.0]
[1779514851223,34.07,75419.03,0.0,-1.0,0.0,0.0]
[1779514851261,34.07,75418.16,0.0,-1.0,0.0,0.0]
[1779514852570,34.07,75418.06,0.0,-1.0,0.0,0.0]
[1779514852723,34.07,75418.06,0.0,-1.0,0.0,0.0]
[1779514853133,34.07,75417.59,0.0,-1.0,0.0,0.0]
[1779514860182,34.07,75417.13,0.0,-1.0,0.0,0.0]
[1779514861181,34.07,75417.13,0.0,-1.0,0.0,0.0]
[1779514861221,34.07,75417.13,0.0,-1.0,0.0,0.0]
[1779514871259,34.07,75415.58,0.0,-1.0,0.0,0.0]
[1779514872693,34.07,75415.01,0.0,-1.0,0.0,0.0]
[1779514872721,34.07,75415.01,0.0,-1.0,0.0,0.0]
[1779514874944,34.07,75415.02,0.0,-1.0,0.0,0.0]
[1779514874979,34.07,75415.02,0.0,-1.0,0.0,0.0]
[1779514875287,34.07,75415.4,0.0,-1.0,0.0,0.0]
[1779514883348,34.07,75415.61,0.0,-1.0,0.0,0.0]
[1779514885211,34.07,75415.61,0.0,-1.0,0.0,0.0]
[1779514885223,34.07,75415.61,0.0,-1.0,0.0,0.0]
[1779514890921,34.07,75415.98,0.0,-1.0,0.0,0.0]
[1779514890976,34.07,75415.98,0.0,-1.0,0.0,0.0]
[1779514891077,34.07,75417.35,0.0,-1.0,0.0,0.0]
[1779514898453,34.07,75417.45,0.0,-1.0,0.0,0.0]
[1779514903487,34.07,75417.34,0.0,-1.0,0.0,0.0]
[1779514909153,34.07,75417.34,0.0,-1.0,0.0,0.0]
[1779514909220,34.07,75417.34,0.0,-1.0,0.0,0.0]
[1779514909254,34.07,75416.36,0.0,-1.0,0.0,0.0]
[1779514918598,34.07,75416.38,0.0,-1.0,0.0,0.0]
[1779514920233,34.07,75416.38,0.0,-1.0,0.0,0.0]
[1779514920471,34.07,75416.38,0.0,-1.0,0.0,0.0]
[1779514922983,34.07,75416.38,0.0,-1.0,0.0,0.0]
[1779514923223,34.07,75416.38,0.0,-1.0,0.0,0.0]
[1779514923288,34.07,75416.38,0.0,-1.0,0.0,0.0]
[1779514928668,34.07,75416.8,0.0,-1.0,0.0,0.0]
[1779514934710,34.07,75416.58,0.0,-1.0,0.0,0.0]
[1779514941759,34.07,75417.01,0.0,-1.0,0.0,0.0]
[1779514948051,34.07,75416.9,0.0,-1.0,0.0,0.0]
[1779514948220,34.07,75416.9,0.0,-1.0,0.0,0.0]
[1779514951829,34.07,75416.59,0.0,-1.0,0.0,0.0]
[1779514956864,34.07,75417.15,0.0,-1.0,0.0,0.0]
[1779514962906,34.07,75417.17,0.0,-1.0,0.0,0.0]
[1779514967941,34.07,75417.1,0.0,-1.0,0.0,0.0]
[1779514969799,34.07,75417.1,0.0,-1.0,0.0,0.0]
[1779514969971,34.07,75417.1,0.0,-1.0,0.0,0.0]
[1779514972564,34.07,75417.18,0.0,-1.0,0.0,0.0]
[1779514972722,34.07,75417.18,0.0,-1.0,0.0,0.0]
[1779514972765,34.07,75417.18,0.0,-1.0,0.0,0.0]
[1779514978018,34.07,75417.23,0.0,-1.0,0.0,0.0]
[1779514984060,34.07,75417.43,0.0,-1.0,0.0,0.0]
[1779514987081,34.07,75418.07,0.0,-1.0,0.0,0.0]
[1779514990624,34.07,75418.48,0.0,-1.0,0.0,0.0]
[1779514990723,34.07,75418.48,0.0,-1.0,0.0,0.0]
[1779514996144,34.07,75419.5,0.0,-1.0,0.0,0.0]
[1779514997152,34.07,75420.86,0.0,-1.0,0.0,0.0]
[1779514998158,34.07,75421.94,0.0,-1.0,0.0,0.0]
[1779514999286,34.07,75421.94,0.0,-1.0,0.0,0.0]
[1779514999384,34.07,75422.2,0.0,-1.0,0.0,0.0]
[1779514999471,34.07,75422.2,0.0,-1.0,0.0,0.0]
[1779515000173,34.07,75422.96,0.0,-1.0,0.0,0.0]
[1779515004201,34.07,75424.2,0.0,-1.0,0.0,0.0]
[1779515005208,34.07,75424.89,0.0,-1.0,0.0,0.0]
[1779515006725,34.07,75424.91,0.0,-1.0,0.0,0.0]
[1779515007233,34.07,75424.91,0.0,-1.0,0.0,0.0]
[1779515007335,34.07,75424.83,0.0,-1.0,0.0,0.0]
[1779515007472,34.07,75424.83,0.0,-1.0,0.0,0.0]
[1779515008228,34.07,75424.19,0.0,-1.0,0.0,0.0]
[1779515009236,34.07,75424.96,0.0,-1.0,0.0,0.0]
[1779515011250,34.07,75424.83,0.0,-1.0,0.0,0.0]
[1779515014962,34.07,75424.85,0.0,-1.0,0.0,0.0]
[1779515014972,34.07,75424.85,0.0,-1.0,0.0,0.0]
[1779515021320,34.07,75425.35,0.0,-1.0,0.0,0.0]
[1779515024615,34.07,75425.41,0.0,-1.0,0.0,0.0]
[1779515024727,34.07,75425.41,0.0,-1.0,0.0,0.0]
[1779515024820,34.07,75425.41,0.0,-1.0,0.0,0.0]
[1779515024974,34.07,75425.41,0.0,-1.0,0.0,0.0]
[1779515025348,34.07,75425.5,0.0,-1.0,0.0,0.0]
[1779515030383,34.07,75425.3,0.0,-1.0,0.0,0.0]
[1779515035418,34.07,75426.88,0.0,-1.0,0.0,0.0]
[1779515036425,34.07,75428.09,0.0,-1.0,0.0,0.0]
[1779515037432,34.07,75429.53,0.0,-1.0,0.0,0.0]
[1779515038492,34.07,75429.97,0.0,-1.0,0.0,0.0]
[1779515038722,34.07,75429.97,0.0,-1.0,0.0,0.0]
[1779515038732,34.07,75429.97,0.0,-1.0,0.0,0.0]
[1779515038972,34.07,75429.97,0.0,-1.0,0.0,0.0]
[1779515039445,34.07,75430.17,0.0,-1.0,0.0,0.0]
[1779515040453,34.07,75429.44,0.0,-1.0,0.0,0.0]
[1779515046545,34.07,75429.87,0.0,-1.0,0.0,0.0]
[1779515046555,34.07,75429.87,0.0,-1.0,0.0,0.0]
[1779515046720,34.07,75429.87,0.0,-1.0,0.0,0.0]
[1779515046821,34.07,75429.87,0.0,-1.0,0.0,0.0]
[1779515053545,34.07,75430.29,0.0,-1.0,0.0,0.0]
[1779515058782,34.07,75430.34,0.0,-1.0,0.0,0.0]
[1779515058908,34.07,75430.34,0.0,-1.0,0.0,0.0]
[1779515058976,34.07,75430.34,0.0,-1.0,0.0,0.0]
[1779515059074,34.07,75430.34,0.0,-1.0,0.0,0.0]
[1779515064622,34.07,75430.44,0.0,-1.0,0.0,0.0]
[1779515071671,34.07,75430.57,0.0,-1.0,0.0,0.0]
[1779515073686,34.07,75431.55,0.0,-1.0,0.0,0.0]
[1779515074691,34.07,75432.89,0.0,-1.0,0.0,0.0]
[1779515077235,34.07,75432.85,0.0,-1.0,0.0,0.0]
[1779515077361,34.07,75432.85,0.0,-1.0,0.0,0.0]
[1779515077471,34.07,75432.85,0.0,-1.0,0.0,0.0]
[1779515077462,34.07,75433.17,0.0,-1.0,0.0,0.0]
[1779515082747,34.07,75432.94,0.0,-1.0,0.0,0.0]
[1779515089800,34.07,75432.9,0.0,-1.0,0.0,0.0]
[1779515093349,34.07,75432.9,0.0,-1.0,0.0,0.0]
[1779515093474,34.07,75432.9,0.0,-1.0,0.0,0.0]
[1779515093450,34.07,75432.84,0.0,-1.0,0.0,0.0]
[1779515093726,34.07,75432.84,0.0,-1.0,0.0,0.0]
[1779515099869,34.07,75433.21,0.0,-1.0,0.0,0.0]
[1779515105910,34.07,75434.52,0.0,-1.0,0.0,0.0]
[1779515113972,34.07,75434.47,0.0,-1.0,0.0,0.0]
[1779515116733,34.07,75434.47,0.0,-1.0,0.0,0.0]
[1779515116838,34.07,75434.47,0.0,-1.0,0.0,0.0]
[1779515116978,34.07,75434.47,0.0,-1.0,0.0,0.0]
[1779515117303,34.07,75434.47,0.0,-1.0,0.0,0.0]
[1779515123039,34.07,75434.44,0.0,-1.0,0.0,0.0]
[1779515128074,34.07,75436.53,0.0,-1.0,0.0,0.0]
[1779515129081,34.07,75438.98,0.0,-1.0,0.0,0.0]
[1779515131185,34.07,75438.9,0.0,-1.0,0.0,0.0]
[1779515131225,34.07,75438.9,0.0,-1.0,0.0,0.0]
[1779515131346,34.07,75438.9,0.0,-1.0,0.0,0.0]
[1779515131473,34.07,75438.9,0.0,-1.0,0.0,0.0]
[1779515131387,34.07,75438.77,0.0,-1.0,0.0,0.0]
[1779515132102,34.07,75437.49,0.0,-1.0,0.0,0.0]
[1779515137136,34.07,75437.74,0.0,-1.0,0.0,0.0]
[1779515142172,34.07,75437.6,0.0,-1.0,0.0,0.0]
[1779515151235,34.07,75437.83,0.0,-1.0,0.0,0.0]
[1779515152242,34.07,75435.79,0.0,-1.0,0.0,0.0]
[1779515153248,34.07,75436.43,0.0,-1.0,0.0,0.0]
[1779515153912,34.07,75436.43,0.0,-1.0,0.0,0.0]
[1779515153973,34.07,75436.43,0.0,-1.0,0.0,0.0]
[1779515154172,34.07,75436.43,0.0,-1.0,0.0,0.0]
[1779515154221,34.07,75436.43,0.0,-1.0,0.0,0.0]
[1779515154256,34.07,75436.42,0.0,-1.0,0.0,0.0]
[1779515161305,34.07,75433.49,0.0,-1.0,0.0,0.0]
[1779515162313,34.07,75430.91,0.0,-1.0,0.0,0.0]
[1779515163320,34.07,75430.26,0.0,-1.0,0.0,0.0]
[1779515164435,34.07,75430.26,0.0,-1.0,0.0,0.0]
[1779515164474,34.07,75430.26,0.0,-1.0,0.0,0.0]
[1779515164536,34.07,75430.22,0.0,-1.0,0.0,0.0]
[1779515164655,34.07,75430.22,0.0,-1.0,0.0,0.0]
[1779515164723,34.07,75430.22,0.0,-1.0,0.0,0.0]
[1779515165336,34.07,75429.43,0.0,-1.0,0.0,0.0]
[1779515166343,34.07,75428.65,0.0,-1.0,0.0,0.0]
[1779515167350,34.07,75427.02,0.0,-1.0,0.0,0.0]
[1779515172385,34.07,75427.68,0.0,-1.0,0.0,0.0]
[1779515181448,34.07,75428.66,0.0,-1.0,0.0,0.0]
[1779515184685,34.07,75428.13,0.0,-1.0,0.0,0.0]
[1779515184722,34.07,75428.13,0.0,-1.0,0.0,0.0]
[1779515184895,34.07,75428.13,0.0,-1.0,0.0,0.0]
[1779515184974,34.07,75428.13,0.0,-1.0,0.0,0.0]
[1779515185475,34.07,75430.44,0.0,-1.0,0.0,0.0]
[1779515186483,34.07,75432.91,0.0,-1.0,0.0,0.0]
[1779515192525,34.07,75432.62,0.0,-1.0,0.0,0.0]
[1779515193416,34.07,75432.62,0.0,-1.0,0.0,0.0]
[1779515193423,34.07,75432.62,0.0,-1.0,0.0,0.0]
[1779515193472,34.07,75432.62,0.0,-1.0,0.0,0.0]
[1779515193524,34.07,75432.62,0.0,-1.0,0.0,0.0]
[1779515198567,34.07,75432.99,0.0,-1.0,0.0,0.0]
[1779515203602,34.07,75433.02,0.0,-1.0,0.0,0.0]
[1779515206227,34.07,75433.22,0.0,-1.0,0.0,0.0]
[1779515206234,34.07,75433.22,0.0,-1.0,0.0,0.0]
[1779515206472,34.07,75433.22,0.0,-1.0,0.0,0.0]
[1779515206622,34.07,75433.27,0.0,-1.0,0.0,0.0]
[1779515211657,34.07,75433.22,0.0,-1.0,0.0,0.0]
[1779515222515,34.07,75433.65,0.0,-1.0,0.0,0.0]
[1779515222522,34.07,75433.65,0.0,-1.0,0.0,0.0]
[1779515222557,34.07,75433.65,0.0,-1.0,0.0,0.0]
[1779515222721,34.07,75433.65,0.0,-1.0,0.0,0.0]
[1779515223743,34.07,75434.03,0.0,-1.0,0.0,0.0]
[1779515226763,34.07,75433.46,0.0,-1.0,0.0,0.0]
[1779515233811,34.07,75434.75,0.0,-1.0,0.0,0.0]
[1779515235239,34.07,75434.75,0.0,-1.0,0.0,0.0]
[1779515235401,34.07,75434.75,0.0,-1.0,0.0,0.0]
[1779515235474,34.07,75434.75,0.0,-1.0,0.0,0.0]
[1779515235502,34.07,75434.98,0.0,-1.0,0.0,0.0]
[1779515236836,34.07,75435.6,0.0,-1.0,0.0,0.0]
[1779515241871,34.07,75435.6,0.0,-1.0,0.0,0.0]
[1779515246906,34.07,75436.05,0.0,-1.0,0.0,0.0]
[1779515248579,34.07,75436.05,0.0,-1.0,0.0,0.0]
[1779515248721,34.07,75436.16,0.0,-1.0,0.0,0.0]
[1779515250934,34.07,75435.39,0.0,-1.0,0.0,0.0]
[1779515251941,34.07,75435.25,0.0,-1.0,0.0,0.0]
[1779515252730,34.07,75435.25,0.0,-1.0,0.0,0.0]
[1779515252974,34.07,75435.25,0.0,-1.0,0.0,0.0]
[1779515253288,34.07,75435.31,0.0,-1.0,0.0,0.0]
[1779515256211,34.07,75435.38,0.0,-1.0,0.0,0.0]
[1779515256224,34.07,75435.38,0.0,-1.0,0.0,0.0]
[1779515256245,34.07,75430.9,0.0,-1.0,0.0,0.0]
[1779515256976,34.07,75429.62,0.0,-1.0,0.0,0.0]
[1779515257983,34.07,75427.91,0.0,-1.0,0.0,0.0]
[1779515258990,34.07,75427.18,0.0,-1.0,0.0,0.0]
[1779515259997,34.07,75408.4,0.0,-1.0,0.0,0.0]
[1779515261005,34.07,75401.14,0.0,-1.0,0.0,0.0]
[1779515262010,34.07,75403.78,0.0,-1.0,0.0,0.0]
[1779515263018,34.07,75404.74,0.0,-1.0,0.0,0.0]
[1779515264025,34.07,75405.64,0.0,-1.0,0.0,0.0]
[1779515264836,34.07,75405.64,0.0,-1.0,0.0,0.0]
[1779515264977,34.07,75405.64,0.0,-1.0,0.0,0.0]
[1779515265346,34.07,75405.64,0.0,-1.0,0.0,0.0]
[1779515265471,34.07,75405.64,0.0,-1.0,0.0,0.0]
[1779515265571,34.07,75405.43,0.0,-1.0,0.0,0.0]
[1779515271074,34.07,75405.61,0.0,-1.0,0.0,0.0]
[1779515276109,34.07,75405.91,0.0,-1.0,0.0,0.0]
[1779515281997,34.07,75405.77,0.0,-1.0,0.0,0.0]
[1779515282223,34.07,75405.77,0.0,-1.0,0.0,0.0]
[1779515282670,34.07,75405.77,0.0,-1.0,0.0,0.0]
[1779515282724,34.07,75405.77,0.0,-1.0,0.0,0.0]
[1779515282323,34.07,75405.59,0.0,-1.0,0.0,0.0]
[1779515288195,34.07,75405.47,0.0,-1.0,0.0,0.0]
[1779515290209,34.07,75407.47,0.0,-1.0,0.0,0.0]
[1779515291216,34.07,75408.47,0.0,-1.0,0.0,0.0]
[1779515292082,34.07,75408.47,0.0,-1.0,0.0,0.0]
[1779515292225,34.07,75408.47,0.0,-1.0,0.0,0.0]
[1779515292618,34.07,75408.47,0.0,-1.0,0.0,0.0]
[1779515292724,34.07,75408.47,0.0,-1.0,0.0,0.0]
[1779515292719,34.07,75408.49,0.0,-1.0,0.0,0.0]
[1779515296250,34.07,75407.73,0.0,-1.0,0.0,0.0]
[1779515301286,34.07,75406.87,0.0,-1.0,0.0,0.0]
[1779515303193,34.07,75406.97,0.0,-1.0,0.0,0.0]
[1779515303228,34.07,75406.97,0.0,-1.0,0.0,0.0]
[1779515303600,34.07,75406.97,0.0,-1.0,0.0,0.0]
[1779515303722,34.07,75406.97,0.0,-1.0,0.0,0.0]
[1779515303702,34.07,75407.6,0.0,-1.0,0.0,0.0]
[1779515305314,34.07,75413.43,0.0,-1.0,0.0,0.0]
[1779515306177,34.07,75413.43,0.0,-1.0,0.0,0.0]
[1779515306221,34.07,75413.43,0.0,-1.0,0.0,0.0]
[1779515307051,34.07,75413.91,0.0,-1.0,0.0,0.0]
[1779515307236,34.07,75413.91,0.0,-1.0,0.0,0.0]
[1779515307327,34.07,75413.64,0.0,-1.0,0.0,0.0]
[1779515311356,34.07,75413.98,0.0,-1.0,0.0,0.0]
[1779515317917,34.07,75413.98,0.0,-1.0,0.0,0.0]
[1779515317972,34.07,75413.98,0.0,-1.0,0.0,0.0]
[1779515319411,34.07,75412.78,0.0,-1.0,0.0,0.0]
[1779515324446,34.07,75412.54,0.0,-1.0,0.0,0.0]
[1779515328407,34.07,75412.63,0.0,-1.0,0.0,0.0]
[1779515328450,34.07,75412.63,0.0,-1.0,0.0,0.0]
[1779515328473,34.07,75412.63,0.0,-1.0,0.0,0.0]
[1779515328499,34.07,75412.63,0.0,-1.0,0.0,0.0]
[1779515335524,34.07,75412.59,0.0,-1.0,0.0,0.0]
[1779515338545,34.07,75413.23,0.0,-1.0,0.0,0.0]
[1779515343391,34.07,75413.21,0.0,-1.0,0.0,0.0]
[1779515343475,34.07,75413.21,0.0,-1.0,0.0,0.0]
[1779515343576,34.07,75413.21,0.0,-1.0,0.0,0.0]
[1779515344002,34.07,75413.21,0.0,-1.0,0.0,0.0]
[1779515344230,34.07,75413.21,0.0,-1.0,0.0,0.0]
[1779515349623,34.07,75413.66,0.0,-1.0,0.0,0.0]
[1779515351590,34.07,75413.68,0.0,-1.0,0.0,0.0]
[1779515351721,34.07,75413.68,0.0,-1.0,0.0,0.0]
[1779515351691,34.07,75413.68,0.0,-1.0,0.0,0.0]
[1779515351995,34.07,75413.68,0.0,-1.0,0.0,0.0]
[1779515352234,34.07,75413.68,0.0,-1.0,0.0,0.0]
[1779515352644,34.07,75413.64,0.0,-1.0,0.0,0.0]
[1779515358688,34.07,75413.72,0.0,-1.0,0.0,0.0]
[1779515363725,34.07,75413.61,0.0,-1.0,0.0,0.0]
[1779515364731,34.07,75415.04,0.0,-1.0,0.0,0.0]
[1779515365188,34.07,75415.04,0.0,-1.0,0.0,0.0]
[1779515365225,34.07,75415.04,0.0,-1.0,0.0,0.0]
[1779515365602,34.07,75415.04,0.0,-1.0,0.0,0.0]
[1779515365724,34.07,75415.04,0.0,-1.0,0.0,0.0]
[1779515365739,34.07,75415.22,0.0,-1.0,0.0,0.0]
[1779515373799,34.07,75415.32,0.0,-1.0,0.0,0.0]
[1779515376720,34.07,75415.5,0.0,-1.0,0.0,0.0]
[1779515376776,34.07,75415.5,0.0,-1.0,0.0,0.0]
[1779515376971,34.07,75415.5,0.0,-1.0,0.0,0.0]
[1779515377106,34.07,75415.5,0.0,-1.0,0.0,0.0]
[1779515377222,34.07,75415.5,0.0,-1.0,0.0,0.0]
[1779515377323,34.07,75415.28,0.0,-1.0,0.0,0.0]
[1779515380848,34.07,75414.58,0.0,-1.0,0.0,0.0]
[1779515382861,34.07,75416.48,0.0,-1.0,0.0,0.0]
[1779515388646,34.07,75416.48,0.0,-1.0,0.0,0.0]
[1779515393374,34.07,75416.52,0.0,-1.0,0.0,0.0]
[1779515393473,34.07,75416.52,0.0,-1.0,0.0,0.0]
[1779515393781,34.07,75416.52,0.0,-1.0,0.0,0.0]
[1779515393574,34.07,75416.52,0.0,-1.0,0.0,0.0]
[1779515393997,34.07,75416.52,0.0,-1.0,0.0,0.0]
[1779515399323,34.07,75416.58,0.0,-1.0,0.0,0.0]
[1779515399471,34.07,75416.58,0.0,-1.0,0.0,0.0]
[1779515399739,34.07,75416.58,0.0,-1.0,0.0,0.0]
[1779515399572,34.07,75414.03,0.0,-1.0,0.0,0.0]
[1779515399975,34.07,75414.03,0.0,-1.0,0.0,0.0]
[1779515399981,34.07,75411.45,0.0,-1.0,0.0,0.0]
[1779515400988,34.07,75410.13,0.0,-1.0,0.0,0.0]
[1779515405872,34.07,75410.12,0.0,-1.0,0.0,0.0]
[1779515405973,34.07,75410.12,0.0,-1.0,0.0,0.0]
[1779515406228,34.07,75410.12,0.0,-1.0,0.0,0.0]
[1779515406472,34.07,75410.12,0.0,-1.0,0.0,0.0]
[1779515406506,34.07,75410.61,0.0,-1.0,0.0,0.0]
[1779515408038,34.07,75409.72,0.0,-1.0,0.0,0.0]
[1779515410053,34.07,75408.78,0.0,-1.0,0.0,0.0]
[1779515414993,34.07,75408.41,0.0,-1.0,0.0,0.0]
[1779515415039,34.07,75408.41,0.0,-1.0,0.0,0.0]
[1779515415222,34.07,75408.41,0.0,-1.0,0.0,0.0]
[1779515415229,34.07,75408.41,0.0,-1.0,0.0,0.0]
[1779515419605,34.07,75408.64,0.0,-1.0,0.0,0.0]
[1779515419721,34.07,75408.64,0.0,-1.0,0.0,0.0]
[1779515419822,34.07,75407.48,0.0,-1.0,0.0,0.0]
[1779515425158,34.07,75407.49,0.0,-1.0,0.0,0.0]
[1779515427520,34.07,75407.49,0.0,-1.0,0.0,0.0]
[1779515427720,34.07,75407.49,0.0,-1.0,0.0,0.0]
[1779515427763,34.07,75407.49,0.0,-1.0,0.0,0.0]
[1779515427821,34.07,75407.49,0.0,-1.0,0.0,0.0]
[1779515427973,34.07,75407.49,0.0,-1.0,0.0,0.0]
[1779515429186,34.07,75406.19,0.0,-1.0,0.0,0.0]
[1779515430193,34.07,75405.64,0.0,-1.0,0.0,0.0]
[1779515431199,34.07,75405.89,0.0,-1.0,0.0,0.0]
[1779515432207,34.07,75405.27,0.0,-1.0,0.0,0.0]
[1779515433102,34.07,75405.27,0.0,-1.0,0.0,0.0]
[1779515433226,34.07,75405.27,0.0,-1.0,0.0,0.0]
[1779515433758,34.07,75405.27,0.0,-1.0,0.0,0.0]
[1779515433859,34.07,75401.64,0.0,-1.0,0.0,0.0]
[1779515433970,34.07,75401.64,0.0,-1.0,0.0,0.0]
[1779515435228,34.07,75402.06,0.0,-1.0,0.0,0.0]
[1779515440263,34.07,75402.22,0.0,-1.0,0.0,0.0]
[1779515445299,34.07,75402.1,0.0,-1.0,0.0,0.0]
[1779515446306,34.07,75403.58,0.0,-1.0,0.0,0.0]
[1779515447038,34.07,75403.58,0.0,-1.0,0.0,0.0]
[1779515447222,34.07,75403.58,0.0,-1.0,0.0,0.0]
[1779515447529,34.07,75403.58,0.0,-1.0,0.0,0.0]
[1779515447722,34.07,75403.58,0.0,-1.0,0.0,0.0]
[1779515447756,34.07,75403.73,0.0,-1.0,0.0,0.0]
[1779515451342,34.07,75403.14,0.0,-1.0,0.0,0.0]
[1779515452749,34.07,75403.14,0.0,-1.0,0.0,0.0]
[1779515452793,34.07,75400.81,0.0,-1.0,0.0,0.0]
[1779515452975,34.07,75400.81,0.0,-1.0,0.0,0.0]
[1779515452977,34.07,75400.81,0.0,-1.0,0.0,0.0]
[1779515453222,34.07,75400.81,0.0,-1.0,0.0,0.0]
[1779515454363,34.07,75401.11,0.0,-1.0,0.0,0.0]
[1779515457384,34.07,75400.67,0.0,-1.0,0.0,0.0]
[1779515458391,34.07,75400.08,0.0,-1.0,0.0,0.0]
[1779515459398,34.07,75399.7,0.0,-1.0,0.0,0.0]
[1779515462419,34.07,75399.3,0.0,-1.0,0.0,0.0]
[1779515464434,34.07,75398.41,0.0,-1.0,0.0,0.0]
[1779515469469,34.07,75398.54,0.0,-1.0,0.0,0.0]
[1779515475511,34.07,75396.39,0.0,-1.0,0.0,0.0]
[1779515477301,34.07,75396.39,0.0,-1.0,0.0,0.0]
[1779515477470,34.07,75396.39,0.0,-1.0,0.0,0.0]
[1779515477689,34.07,75396.39,0.0,-1.0,0.0,0.0]
[1779515478257,34.07,75396.39,0.0,-1.0,0.0,0.0]
[1779515478472,34.07,75396.39,0.0,-1.0,0.0,0.0]
[1779515478532,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779515485581,34.07,75396.23,0.0,-1.0,0.0,0.0]
[1779515490616,34.07,75396.59,0.0,-1.0,0.0,0.0]
[1779515491823,34.07,75396.59,0.0,-1.0,0.0,0.0]
[1779515491924,34.07,75399.6,0.0,-1.0,0.0,0.0]
[1779515491970,34.07,75399.6,0.0,-1.0,0.0,0.0]
[1779515492912,34.07,75399.6,0.0,-1.0,0.0,0.0]
[1779515492630,34.07,75402.02,0.0,-1.0,0.0,0.0]
[1779515492972,34.07,75402.02,0.0,-1.0,0.0,0.0]
[1779515493637,34.07,75401.44,0.0,-1.0,0.0,0.0]
[1779515494643,34.07,75403.58,0.0,-1.0,0.0,0.0]
[1779515497715,34.07,75403.57,0.0,-1.0,0.0,0.0]
[1779515497721,34.07,75403.57,0.0,-1.0,0.0,0.0]
[1779515497735,34.07,75404.4,0.0,-1.0,0.0,0.0]
[1779515498318,34.07,75404.4,0.0,-1.0,0.0,0.0]
[1779515498471,34.07,75404.4,0.0,-1.0,0.0,0.0]
[1779515499679,34.07,75406.34,0.0,-1.0,0.0,0.0]
[1779515500685,34.07,75408.03,0.0,-1.0,0.0,0.0]
[1779515501693,34.07,75409.59,0.0,-1.0,0.0,0.0]
[1779515502700,34.07,75409.0,0.0,-1.0,0.0,0.0]
[1779515503707,34.07,75409.93,0.0,-1.0,0.0,0.0]
[1779515504714,34.07,75410.32,0.0,-1.0,0.0,0.0]
[1779515505721,34.07,75409.96,0.0,-1.0,0.0,0.0]
[1779515510757,34.07,75410.03,0.0,-1.0,0.0,0.0]
[1779515510970,34.07,75410.03,0.0,-1.0,0.0,0.0]
[1779515514721,34.07,75410.11,0.0,-1.0,0.0,0.0]
[1779515514823,34.07,75410.11,0.0,-1.0,0.0,0.0]
[1779515515791,34.07,75410.49,0.0,-1.0,0.0,0.0]
[1779515518721,34.07,75410.49,0.0,-1.0,0.0,0.0]
[1779515518811,34.07,75410.56,0.0,-1.0,0.0,0.0]
[1779515521208,34.07,75411.03,0.0,-1.0,0.0,0.0]
[1779515521221,34.07,75411.03,0.0,-1.0,0.0,0.0]
[1779515526868,34.07,75411.01,0.0,-1.0,0.0,0.0]
[1779515527269,34.07,75411.01,0.0,-1.0,0.0,0.0]
[1779515527472,34.07,75411.01,0.0,-1.0,0.0,0.0]
[1779515533917,34.07,75410.95,0.0,-1.0,0.0,0.0]
[1779515538954,34.07,75411.31,0.0,-1.0,0.0,0.0]
[1779515544284,34.07,75413.57,0.0,-1.0,0.0,0.0]
[1779515544471,34.07,75413.57,0.0,-1.0,0.0,0.0]
[1779515547716,34.07,75412.83,0.0,-1.0,0.0,0.0]
[1779515547721,34.07,75412.83,0.0,-1.0,0.0,0.0]
[1779515553051,34.07,75411.92,0.0,-1.0,0.0,0.0]
[1779515558721,34.07,75410.38,0.0,-1.0,0.0,0.0]
[1779515564359,34.07,75404.72,0.0,-1.0,0.0,0.0]
[1779515564472,34.07,75404.72,0.0,-1.0,0.0,0.0]
[1779515569053,34.07,75404.2,0.0,-1.0,0.0,0.0]
[1779515569223,34.07,75404.2,0.0,-1.0,0.0,0.0]
[1779515580713,34.07,75400.84,0.0,-1.0,0.0,0.0]
[1779515580723,34.07,75400.84,0.0,-1.0,0.0,0.0]
[1779515584562,34.07,75400.94,0.0,-1.0,0.0,0.0]
[1779515584723,34.07,75400.94,0.0,-1.0,0.0,0.0]
[1779515590656,34.07,75399.89,0.0,-1.0,0.0,0.0]
[1779515592727,34.07,75396.42,0.0,-1.0,0.0,0.0]
[1779515598368,34.07,75396.28,0.0,-1.0,0.0,0.0]
[1779515603403,34.07,75396.06,0.0,-1.0,0.0,0.0]
[1779515605794,34.07,75396.29,0.0,-1.0,0.0,0.0]
[1779515605927,34.07,75396.29,0.0,-1.0,0.0,0.0]
[1779515605972,34.07,75396.29,0.0,-1.0,0.0,0.0]
[1779515611469,34.07,75398.13,0.0,-1.0,0.0,0.0]
[1779515614884,34.07,75397.88,0.0,-1.0,0.0,0.0]
[1779515614975,34.07,75397.88,0.0,-1.0,0.0,0.0]
[1779515615842,34.07,75397.82,0.0,-1.0,0.0,0.0]
[1779515615972,34.07,75397.82,0.0,-1.0,0.0,0.0]
[1779515623560,34.07,75395.82,0.0,-1.0,0.0,0.0]
[1779515631079,34.07,75395.75,0.0,-1.0,0.0,0.0]
[1779515631224,34.07,75395.75,0.0,-1.0,0.0,0.0]
[1779515640678,34.07,75396.07,0.0,-1.0,0.0,0.0]
[1779515643589,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779515643631,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779515643722,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779515643822,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779515649742,34.07,75397.94,0.0,-1.0,0.0,0.0]
[1779515651333,34.07,75397.84,0.0,-1.0,0.0,0.0]
[1779515651473,34.07,75397.84,0.0,-1.0,0.0,0.0]
[1779515651739,34.07,75397.84,0.0,-1.0,0.0,0.0]
[1779515651973,34.07,75397.84,0.0,-1.0,0.0,0.0]
[1779515652074,34.07,75397.92,0.0,-1.0,0.0,0.0]
[1779515658804,34.07,75398.39,0.0,-1.0,0.0,0.0]
[1779515663840,34.07,75398.31,0.0,-1.0,0.0,0.0]
[1779515665854,34.07,75397.08,0.0,-1.0,0.0,0.0]
[1779515668611,34.07,75397.3,0.0,-1.0,0.0,0.0]
[1779515668721,34.07,75397.3,0.0,-1.0,0.0,0.0]
[1779515671896,34.07,75397.85,0.0,-1.0,0.0,0.0]
[1779515678105,34.07,75398.02,0.0,-1.0,0.0,0.0]
[1779515678223,34.07,75398.02,0.0,-1.0,0.0,0.0]
[1779515680536,34.07,75398.19,0.0,-1.0,0.0,0.0]
[1779515680725,34.07,75398.19,0.0,-1.0,0.0,0.0]
[1779515680822,34.07,75398.19,0.0,-1.0,0.0,0.0]
[1779515685995,34.07,75397.85,0.0,-1.0,0.0,0.0]
[1779515690024,34.07,75396.14,0.0,-1.0,0.0,0.0]
[1779515695060,34.07,75396.09,0.0,-1.0,0.0,0.0]
[1779515698513,34.07,75396.12,0.0,-1.0,0.0,0.0]
[1779515698726,34.07,75396.12,0.0,-1.0,0.0,0.0]
[1779515704086,34.07,75395.78,0.0,-1.0,0.0,0.0]
[1779515704139,34.07,75395.78,0.0,-1.0,0.0,0.0]
[1779515704224,34.07,75396.03,0.0,-1.0,0.0,0.0]
[1779515705129,34.07,75396.05,0.0,-1.0,0.0,0.0]
[1779515712178,34.07,75395.82,0.0,-1.0,0.0,0.0]
[1779515715102,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779515715223,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779515715457,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779515715474,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779515715558,34.07,75395.51,0.0,-1.0,0.0,0.0]
[1779515721241,34.07,75395.43,0.0,-1.0,0.0,0.0]
[1779515722247,34.07,75402.89,0.0,-1.0,0.0,0.0]
[1779515723255,34.07,75405.41,0.0,-1.0,0.0,0.0]
[1779515724906,34.07,75405.41,0.0,-1.0,0.0,0.0]
[1779515724972,34.07,75405.41,0.0,-1.0,0.0,0.0]
[1779515725025,34.07,75404.61,0.0,-1.0,0.0,0.0]
[1779515734348,34.07,75404.71,0.0,-1.0,0.0,0.0]
[1779515735355,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779515736631,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779515736721,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779515736782,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779515736971,34.07,75403.82,0.0,-1.0,0.0,0.0]
[1779515737072,34.07,75403.83,0.0,-1.0,0.0,0.0]
[1779515746431,34.07,75403.83,0.0,-1.0,0.0,0.0]
[1779515751467,34.07,75404.0,0.0,-1.0,0.0,0.0]
[1779515752805,34.07,75404.0,0.0,-1.0,0.0,0.0]
[1779515752973,34.07,75404.0,0.0,-1.0,0.0,0.0]
[1779515761537,34.07,75403.41,0.0,-1.0,0.0,0.0]
[1779515762544,34.07,75402.27,0.0,-1.0,0.0,0.0]
[1779515764248,34.07,75402.39,0.0,-1.0,0.0,0.0]
[1779515764474,34.07,75402.39,0.0,-1.0,0.0,0.0]
[1779515764725,34.07,75402.39,0.0,-1.0,0.0,0.0]
[1779515764983,34.07,75402.39,0.0,-1.0,0.0,0.0]
[1779515765082,34.07,75402.14,0.0,-1.0,0.0,0.0]
[1779515766572,34.07,75400.98,0.0,-1.0,0.0,0.0]
[1779515772614,34.07,75400.99,0.0,-1.0,0.0,0.0]
[1779515774997,34.07,75400.99,0.0,-1.0,0.0,0.0]
[1779515775621,34.07,75400.61,0.0,-1.0,0.0,0.0]
[1779515775722,34.07,75400.61,0.0,-1.0,0.0,0.0]
[1779515777648,34.07,75397.75,0.0,-1.0,0.0,0.0]
[1779515782684,34.07,75397.53,0.0,-1.0,0.0,0.0]
[1779515786712,34.07,75396.72,0.0,-1.0,0.0,0.0]
[1779515787719,34.07,75396.13,0.0,-1.0,0.0,0.0]
[1779515793761,34.07,75396.06,0.0,-1.0,0.0,0.0]
[1779515795489,34.07,75396.06,0.0,-1.0,0.0,0.0]
[1779515796141,34.07,75396.06,0.0,-1.0,0.0,0.0]
[1779515796908,34.07,75396.09,0.0,-1.0,0.0,0.0]
[1779515796930,34.07,75396.29,0.0,-1.0,0.0,0.0]
[1779515804837,34.07,75396.76,0.0,-1.0,0.0,0.0]
[1779515806913,34.07,75396.76,0.0,-1.0,0.0,0.0]
[1779515806918,34.07,75396.76,0.0,-1.0,0.0,0.0]
[1779515806973,34.07,75396.76,0.0,-1.0,0.0,0.0]
[1779515807014,34.07,75396.76,0.0,-1.0,0.0,0.0]
[1779515812894,34.07,75396.76,0.0,-1.0,0.0,0.0]
[1779515819449,34.08,75396.76,0.0,-1.0,0.0,0.0]
[1779515819477,34.08,75396.76,0.0,-1.0,0.0,0.0]
[1779515819541,34.08,75396.76,0.0,-1.0,0.0,0.0]
[1779515820734,34.08,75396.76,0.0,-1.0,0.0,0.0]
[1779515820970,34.08,75396.76,0.0,-1.0,0.0,0.0]
[1779515829005,34.08,75396.78,0.0,-1.0,0.0,0.0]
[1779515833726,34.08,75396.78,0.0,-1.0,0.0,0.0]
[1779515833945,34.08,75396.78,0.0,-1.0,0.0,0.0]
[1779515833971,34.08,75396.78,0.0,-1.0,0.0,0.0]
[1779515834041,34.08,75396.86,0.0,-1.0,0.0,0.0]
[1779515839076,34.08,75396.93,0.0,-1.0,0.0,0.0]
[1779515848139,34.08,75396.63,0.0,-1.0,0.0,0.0]
[1779515851160,34.08,75396.97,0.0,-1.0,0.0,0.0]
[1779515857591,34.08,75396.79,0.0,-1.0,0.0,0.0]
[1779515857722,34.08,75396.79,0.0,-1.0,0.0,0.0]
[1779515858168,34.08,75396.79,0.0,-1.0,0.0,0.0]
[1779515858228,34.08,75396.79,0.0,-1.0,0.0,0.0]
[1779515858269,34.09,75396.79,0.0,-1.0,0.0,0.0]
[1779515864257,34.09,75395.77,0.0,-1.0,0.0,0.0]
[1779515865264,34.09,75394.45,0.0,-1.0,0.0,0.0]
[1779515865981,34.09,75394.45,0.0,-1.0,0.0,0.0]
[1779515866222,34.09,75394.45,0.0,-1.0,0.0,0.0]
[1779515873323,34.09,75393.86,0.0,-1.0,0.0,0.0]
[1779515878357,34.1,75396.09,0.0,-1.0,0.0,0.0]
[1779515880372,34.1,75397.19,0.0,-1.0,0.0,0.0]
[1779515881612,34.1,75397.19,0.0,-1.0,0.0,0.0]
[1779515881724,34.1,75397.19,0.0,-1.0,0.0,0.0]
[1779515882196,34.1,75397.19,0.0,-1.0,0.0,0.0]
[1779515882225,34.1,75397.19,0.0,-1.0,0.0,0.0]
[1779515882295,34.1,75401.75,0.0,-1.0,0.0,0.0]
[1779515882386,34.1,75402.67,0.0,-1.0,0.0,0.0]
[1779515885203,34.1,75402.67,0.0,-1.0,0.0,0.0]
[1779515885224,34.1,75402.67,0.0,-1.0,0.0,0.0]
[1779515885305,34.1,75399.04,0.0,-1.0,0.0,0.0]
[1779515885407,34.1,75398.41,0.0,-1.0,0.0,0.0]
[1779515889434,34.1,75396.4,0.0,-1.0,0.0,0.0]
[1779515890442,34.1,75397.19,0.0,-1.0,0.0,0.0]
[1779515892355,34.1,75397.31,0.0,-1.0,0.0,0.0]
[1779515892473,34.1,75397.31,0.0,-1.0,0.0,0.0]
[1779515893165,34.1,75397.31,0.0,-1.0,0.0,0.0]
[1779515893223,34.1,75397.31,0.0,-1.0,0.0,0.0]
[1779515893267,34.1,75397.42,0.0,-1.0,0.0,0.0]
[1779515894470,34.1,75399.35,0.0,-1.0,0.0,0.0]
[1779515902526,34.1,75399.52,0.0,-1.0,0.0,0.0]
[1779515908568,34.1,75399.98,0.0,-1.0,0.0,0.0]
[1779515910667,34.1,75399.83,0.0,-1.0,0.0,0.0]
[1779515910722,34.1,75399.83,0.0,-1.0,0.0,0.0]
[1779515911589,34.1,75400.12,0.0,-1.0,0.0,0.0]
[1779515914800,34.1,75400.12,0.0,-1.0,0.0,0.0]
[1779515914979,34.1,75400.12,0.0,-1.0,0.0,0.0]
[1779515915005,34.11,75398.95,0.0,-1.0,0.0,0.0]
[1779515916214,34.11,75398.95,0.0,-1.0,0.0,0.0]
[1779515916223,34.11,75398.95,0.0,-1.0,0.0,0.0]
[1779515922666,34.11,75399.89,0.0,-1.0,0.0,0.0]
[1779515929714,34.11,75400.09,0.0,-1.0,0.0,0.0]
[1779515931795,34.11,75400.46,0.0,-1.0,0.0,0.0]
[1779515931972,34.11,75400.46,0.0,-1.0,0.0,0.0]
[1779515932830,34.11,75400.43,0.0,-1.0,0.0,0.0]
[1779515932972,34.11,75400.43,0.0,-1.0,0.0,0.0]
[1779515933072,34.11,75400.34,0.0,-1.0,0.0,0.0]
[1779515941801,34.12,75400.36,0.0,-1.0,0.0,0.0]
[1779515945829,34.12,75401.19,0.0,-1.0,0.0,0.0]
[1779515946404,34.12,75401.19,0.0,-1.0,0.0,0.0]
[1779515946473,34.12,75401.19,0.0,-1.0,0.0,0.0]
[1779515946836,34.12,75402.24,0.0,-1.0,0.0,0.0]
[1779515952878,34.12,75404.89,0.0,-1.0,0.0,0.0]
[1779515953947,34.12,75404.89,0.0,-1.0,0.0,0.0]
[1779515953971,34.12,75404.89,0.0,-1.0,0.0,0.0]
[1779515954048,34.12,75404.33,0.0,-1.0,0.0,0.0]
[1779515955152,34.12,75404.33,0.0,-1.0,0.0,0.0]
[1779515955223,34.12,75404.33,0.0,-1.0,0.0,0.0]
[1779515955324,34.12,75404.88,0.0,-1.0,0.0,0.0]
[1779515956906,34.12,75402.74,0.0,-1.0,0.0,0.0]
[1779515962573,34.12,75402.7,0.0,-1.0,0.0,0.0]
[1779515962722,34.12,75402.7,0.0,-1.0,0.0,0.0]
[1779515967984,34.12,75402.6,0.0,-1.0,0.0,0.0]
[1779515968991,34.12,75404.84,0.0,-1.0,0.0,0.0]
[1779515973019,34.12,75405.11,0.0,-1.0,0.0,0.0]
[1779515978321,34.12,75405.41,0.0,-1.0,0.0,0.0]
[1779515978476,34.12,75405.72,0.0,-1.0,0.0,0.0]
[1779515979304,34.12,75405.72,0.0,-1.0,0.0,0.0]
[1779515979354,34.12,75405.59,0.0,-1.0,0.0,0.0]
[1779515979475,34.12,75405.59,0.0,-1.0,0.0,0.0]
[1779515982082,34.12,75406.65,0.0,-1.0,0.0,0.0]
[1779515987117,34.12,75406.98,0.0,-1.0,0.0,0.0]
[1779515989130,34.12,75406.21,0.0,-1.0,0.0,0.0]
[1779515994166,34.12,75406.92,0.0,-1.0,0.0,0.0]
[1779515999201,34.12,75407.2,0.0,-1.0,0.0,0.0]
[1779516001215,34.12,75407.75,0.0,-1.0,0.0,0.0]
[1779516002866,34.12,75407.82,0.0,-1.0,0.0,0.0]
[1779516002973,34.12,75407.82,0.0,-1.0,0.0,0.0]
[1779516005243,34.12,75406.85,0.0,-1.0,0.0,0.0]
[1779516010282,34.12,75408.22,0.0,-1.0,0.0,0.0]
[1779516011409,34.12,75408.22,0.0,-1.0,0.0,0.0]
[1779516011285,34.12,75408.9,0.0,-1.0,0.0,0.0]
[1779516011474,34.12,75408.9,0.0,-1.0,0.0,0.0]
[1779516012292,34.12,75409.73,0.0,-1.0,0.0,0.0]
[1779516012836,34.12,75409.73,0.0,-1.0,0.0,0.0]
[1779516012915,34.12,75409.73,0.0,-1.0,0.0,0.0]
[1779516013299,34.12,75412.21,0.0,-1.0,0.0,0.0]
[1779516014306,34.12,75413.92,0.0,-1.0,0.0,0.0]
[1779516020348,34.12,75417.97,0.0,-1.0,0.0,0.0]
[1779516021355,34.12,75419.16,0.0,-1.0,0.0,0.0]
[1779516022047,34.12,75419.16,0.0,-1.0,0.0,0.0]
[1779516022227,34.12,75419.16,0.0,-1.0,0.0,0.0]
[1779516023369,34.12,75417.97,0.0,-1.0,0.0,0.0]
[1779516024376,34.12,75418.69,0.0,-1.0,0.0,0.0]
[1779516030417,34.12,75418.4,0.0,-1.0,0.0,0.0]
[1779516031425,34.12,75416.99,0.0,-1.0,0.0,0.0]
[1779516032192,34.12,75416.99,0.0,-1.0,0.0,0.0]
[1779516032223,34.12,75416.99,0.0,-1.0,0.0,0.0]
[1779516033798,34.12,75416.95,0.0,-1.0,0.0,0.0]
[1779516033973,34.12,75416.95,0.0,-1.0,0.0,0.0]
[1779516035455,34.12,75417.0,0.0,-1.0,0.0,0.0]
[1779516042163,34.12,75417.0,0.0,-1.0,0.0,0.0]
[1779516042223,34.12,75417.0,0.0,-1.0,0.0,0.0]
[1779516042322,34.12,75415.55,0.0,-1.0,0.0,0.0]
[1779516042504,34.12,75414.62,0.0,-1.0,0.0,0.0]
[1779516045372,34.12,75414.62,0.0,-1.0,0.0,0.0]
[1779516045472,34.12,75414.62,0.0,-1.0,0.0,0.0]
[1779516045377,34.12,75414.62,0.0,-1.0,0.0,0.0]
[1779516046531,34.12,75413.67,0.0,-1.0,0.0,0.0]
[1779516051465,34.12,75413.83,0.0,-1.0,0.0,0.0]
[1779516051470,34.12,75413.83,0.0,-1.0,0.0,0.0]
[1779516050560,34.12,75412.72,0.0,-1.0,0.0,0.0]
[1779516051567,34.12,75411.37,0.0,-1.0,0.0,0.0]
[1779516052575,34.12,75410.37,0.0,-1.0,0.0,0.0]
[1779516053580,34.12,75409.75,0.0,-1.0,0.0,0.0]
[1779516057102,34.12,75409.68,0.0,-1.0,0.0,0.0]
[1779516057242,34.12,75409.68,0.0,-1.0,0.0,0.0]
[1779516057310,34.12,75409.68,0.0,-1.0,0.0,0.0]
[1779516057685,34.12,75409.68,0.0,-1.0,0.0,0.0]
[1779516057720,34.12,75409.68,0.0,-1.0,0.0,0.0]
[1779516057736,34.12,75409.06,0.0,-1.0,0.0,0.0]
[1779516063653,34.13,75409.09,0.0,-1.0,0.0,0.0]
[1779516068688,34.13,75409.0,0.0,-1.0,0.0,0.0]
[1779516072707,34.13,75409.0,0.0,-1.0,0.0,0.0]
[1779516072722,34.13,75409.0,0.0,-1.0,0.0,0.0]
[1779516072808,34.13,75407.77,0.0,-1.0,0.0,0.0]
[1779516074230,34.13,75407.77,0.0,-1.0,0.0,0.0]
[1779516074473,34.13,75407.77,0.0,-1.0,0.0,0.0]
[1779516074258,34.13,75406.75,0.0,-1.0,0.0,0.0]
[1779516074732,34.13,75405.79,0.0,-1.0,0.0,0.0]
[1779516077313,34.13,75405.82,0.0,-1.0,0.0,0.0]
[1779516077470,34.13,75405.82,0.0,-1.0,0.0,0.0]
[1779516077466,34.13,75404.68,0.0,-1.0,0.0,0.0]
[1779516077753,34.13,75403.16,0.0,-1.0,0.0,0.0]
[1779516078760,34.13,75402.56,0.0,-1.0,0.0,0.0]
[1779516084802,34.13,75402.44,0.0,-1.0,0.0,0.0]
[1779516090844,34.14,75402.02,0.0,-1.0,0.0,0.0]
[1779516095878,34.14,75401.84,0.0,-1.0,0.0,0.0]
[1779516097893,34.14,75401.2,0.0,-1.0,0.0,0.0]
[1779516100635,34.14,75400.87,0.0,-1.0,0.0,0.0]
[1779516100721,34.14,75400.87,0.0,-1.0,0.0,0.0]
[1779516102329,34.15,75400.87,0.0,-1.0,0.0,0.0]
[1779516102474,34.15,75400.87,0.0,-1.0,0.0,0.0]
[1779516102431,34.15,75400.87,0.0,-1.0,0.0,0.0]
[1779516102936,34.15,75399.43,0.0,-1.0,0.0,0.0]
[1779516103943,34.15,75397.48,0.0,-1.0,0.0,0.0]
[1779516104654,34.15,75397.48,0.0,-1.0,0.0,0.0]
[1779516104722,34.15,75397.48,0.0,-1.0,0.0,0.0]
[1779516104950,34.15,75396.35,0.0,-1.0,0.0,0.0]
[1779516112430,34.15,75396.12,0.0,-1.0,0.0,0.0]
[1779516113006,34.16,75395.43,0.0,-1.0,0.0,0.0]
[1779516114013,34.17,75393.77,0.0,-1.0,0.0,0.0]
[1779516119048,34.17,75393.99,0.0,-1.0,0.0,0.0]
[1779516120701,34.18,75393.91,0.0,-1.0,0.0,0.0]
[1779516120720,34.18,75393.91,0.0,-1.0,0.0,0.0]
[1779516122964,34.18,75393.77,0.0,-1.0,0.0,0.0]
[1779516122975,34.18,75393.77,0.0,-1.0,0.0,0.0]
[1779516123066,34.18,75393.77,0.0,-1.0,0.0,0.0]
[1779516131492,34.18,75393.77,0.0,-1.0,0.0,0.0]
[1779516131722,34.19,75393.77,0.0,-1.0,0.0,0.0]
[1779516137174,34.2,75394.06,0.0,-1.0,0.0,0.0]
[1779516142209,34.21,75393.96,0.0,-1.0,0.0,0.0]
[1779516144722,34.21,75393.96,0.0,-1.0,0.0,0.0]
[1779516145230,34.22,75394.48,0.0,-1.0,0.0,0.0]
[1779516146723,34.22,75394.27,0.0,-1.0,0.0,0.0]
[1779516147110,34.22,75394.27,0.0,-1.0,0.0,0.0]
[1779516147228,34.22,75394.27,0.0,-1.0,0.0,0.0]
[1779516147244,34.22,75394.36,0.0,-1.0,0.0,0.0]
[1779516151271,34.23,75394.71,0.0,-1.0,0.0,0.0]
[1779516156307,34.23,75394.39,0.0,-1.0,0.0,0.0]
[1779516161582,34.24,75394.49,0.0,-1.0,0.0,0.0]
[1779516161342,34.24,75395.04,0.0,-1.0,0.0,0.0]
[1779516161721,34.24,75395.04,0.0,-1.0,0.0,0.0]
[1779516162349,34.25,75396.33,0.0,-1.0,0.0,0.0]
[1779516165370,34.25,75397.03,0.0,-1.0,0.0,0.0]
[1779516166377,34.25,75396.49,0.0,-1.0,0.0,0.0]
[1779516171412,34.26,75396.03,0.0,-1.0,0.0,0.0]
[1779516176446,34.27,75396.33,0.0,-1.0,0.0,0.0]
[1779516178724,34.27,75396.25,0.0,-1.0,0.0,0.0]
[1779516180133,34.27,75396.21,0.0,-1.0,0.0,0.0]
[1779516180221,34.27,75396.21,0.0,-1.0,0.0,0.0]
[1779516180475,34.27,75395.43,0.0,-1.0,0.0,0.0]
[1779516185510,34.28,75395.57,0.0,-1.0,0.0,0.0]
[1779516190549,34.29,75396.07,0.0,-1.0,0.0,0.0]
[1779516191556,34.29,75393.63,0.0,-1.0,0.0,0.0]
[1779516191940,34.29,75393.63,0.0,-1.0,0.0,0.0]
[1779516191973,34.29,75393.63,0.0,-1.0,0.0,0.0]
[1779516197598,34.3,75393.27,0.0,-1.0,0.0,0.0]
[1779516197667,34.3,75393.27,0.0,-1.0,0.0,0.0]
[1779516197725,34.3,75393.27,0.0,-1.0,0.0,0.0]
[1779516197922,34.3,75393.27,0.0,-1.0,0.0,0.0]
[1779516197973,34.3,75393.27,0.0,-1.0,0.0,0.0]
[1779516198605,34.31,75395.52,0.0,-1.0,0.0,0.0]
[1779516203639,34.31,75395.89,0.0,-1.0,0.0,0.0]
[1779516205683,34.32,75395.96,0.0,-1.0,0.0,0.0]
[1779516205720,34.32,75395.96,0.0,-1.0,0.0,0.0]
[1779516206980,34.32,75395.96,0.0,-1.0,0.0,0.0]
[1779516207232,34.32,75395.96,0.0,-1.0,0.0,0.0]
[1779516207244,34.32,75395.96,0.0,-1.0,0.0,0.0]
[1779516212702,34.33,75395.93,0.0,-1.0,0.0,0.0]
[1779516214791,34.33,75395.93,0.0,-1.0,0.0,0.0]
[1779516219737,34.34,75396.25,0.0,-1.0,0.0,0.0]
[1779516219973,34.34,75396.25,0.0,-1.0,0.0,0.0]
[1779516220073,34.34,75396.4,0.0,-1.0,0.0,0.0]
[1779516221248,34.34,75396.4,0.0,-1.0,0.0,0.0]
[1779516221472,34.34,75396.4,0.0,-1.0,0.0,0.0]
[1779516224786,34.35,75400.7,0.0,-1.0,0.0,0.0]
[1779516225794,34.35,75406.87,0.0,-1.0,0.0,0.0]
[1779516226824,34.35,75406.87,0.0,-1.0,0.0,0.0]
[1779516226973,34.35,75406.87,0.0,-1.0,0.0,0.0]
[1779516227074,34.35,75407.05,0.0,-1.0,0.0,0.0]
[1779516228460,34.35,75407.05,0.0,-1.0,0.0,0.0]
[1779516228472,34.35,75407.05,0.0,-1.0,0.0,0.0]
[1779516228474,34.35,75406.33,0.0,-1.0,0.0,0.0]
[1779516231836,34.35,75403.32,0.0,-1.0,0.0,0.0]
[1779516233555,34.35,75403.32,0.0,-1.0,0.0,0.0]
[1779516233578,34.36,75399.71,0.0,-1.0,0.0,0.0]
[1779516233723,34.36,75399.71,0.0,-1.0,0.0,0.0]
[1779516233849,34.36,75399.27,0.0,-1.0,0.0,0.0]
[1779516235040,34.36,75399.27,0.0,-1.0,0.0,0.0]
[1779516235225,34.36,75399.27,0.0,-1.0,0.0,0.0]
[1779516235310,34.36,75398.71,0.0,-1.0,0.0,0.0]
[1779516240481,34.36,75398.4,0.0,-1.0,0.0,0.0]
[1779516240722,34.37,75398.58,0.0,-1.0,0.0,0.0]
[1779516246941,34.37,75398.41,0.0,-1.0,0.0,0.0]
[1779516252983,34.38,75398.31,0.0,-1.0,0.0,0.0]
[1779516253990,34.38,75396.91,0.0,-1.0,0.0,0.0]
[1779516254804,34.38,75396.91,0.0,-1.0,0.0,0.0]
[1779516254997,34.38,75396.91,0.0,-1.0,0.0,0.0]
[1779516255098,34.39,75395.37,0.0,-1.0,0.0,0.0]
[1779516256121,34.39,75395.37,0.0,-1.0,0.0,0.0]
[1779516256224,34.39,75395.37,0.0,-1.0,0.0,0.0]
[1779516256263,34.39,75394.57,0.0,-1.0,0.0,0.0]
[1779516262046,34.4,75394.39,0.0,-1.0,0.0,0.0]
[1779516270102,34.41,75394.42,0.0,-1.0,0.0,0.0]
[1779516271109,34.41,75394.39,0.0,-1.0,0.0,0.0]
[1779516271945,34.41,75394.39,0.0,-1.0,0.0,0.0]
[1779516271973,34.41,75394.39,0.0,-1.0,0.0,0.0]
[1779516272152,34.42,75394.39,0.0,-1.0,0.0,0.0]
[1779516273123,34.42,75393.81,0.0,-1.0,0.0,0.0]
[1779516274243,34.42,75393.81,0.0,-1.0,0.0,0.0]
[1779516274475,34.42,75393.81,0.0,-1.0,0.0,0.0]
[1779516275137,34.42,75392.89,0.0,-1.0,0.0,0.0]
[1779516283193,34.44,75392.99,0.0,-1.0,0.0,0.0]
[1779516288228,34.45,75393.22,0.0,-1.0,0.0,0.0]
[1779516293266,34.46,75393.34,0.0,-1.0,0.0,0.0]
[1779516298301,34.47,75394.04,0.0,-1.0,0.0,0.0]
[1779516302329,34.48,75395.74,0.0,-1.0,0.0,0.0]
[1779516303694,34.48,75395.74,0.0,-1.0,0.0,0.0]
[1779516303724,34.48,75395.74,0.0,-1.0,0.0,0.0]
[1779516304343,34.48,75396.48,0.0,-1.0,0.0,0.0]
[1779516305076,34.48,75396.48,0.0,-1.0,0.0,0.0]
[1779516305225,34.48,75396.48,0.0,-1.0,0.0,0.0]
[1779516307363,34.49,75397.23,0.0,-1.0,0.0,0.0]
[1779516308371,34.49,75399.37,0.0,-1.0,0.0,0.0]
[1779516311942,34.49,75399.37,0.0,-1.0,0.0,0.0]
[1779516311975,34.49,75399.37,0.0,-1.0,0.0,0.0]
[1779516312399,34.5,75399.62,0.0,-1.0,0.0,0.0]
[1779516313547,34.5,75399.62,0.0,-1.0,0.0,0.0]
[1779516313728,34.5,75399.62,0.0,-1.0,0.0,0.0]
[1779516320456,34.51,75399.71,0.0,-1.0,0.0,0.0]
[1779516327505,34.52,75398.46,0.0,-1.0,0.0,0.0]
[1779516328512,34.52,75399.16,0.0,-1.0,0.0,0.0]
[1779516329504,34.52,75399.16,0.0,-1.0,0.0,0.0]
[1779516329724,34.52,75399.16,0.0,-1.0,0.0,0.0]
[1779516329519,34.52,75399.21,0.0,-1.0,0.0,0.0]
[1779516330526,34.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516330985,34.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516331224,34.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516331234,34.52,75399.53,0.0,-1.0,0.0,0.0]
[1779516336568,34.53,75399.47,0.0,-1.0,0.0,0.0]
[1779516341603,34.54,75399.76,0.0,-1.0,0.0,0.0]
[1779516346638,34.55,75399.58,0.0,-1.0,0.0,0.0]
[1779516347736,34.55,75399.58,0.0,-1.0,0.0,0.0]
[1779516347645,34.55,75405.33,0.0,-1.0,0.0,0.0]
[1779516347972,34.55,75405.33,0.0,-1.0,0.0,0.0]
[1779516348652,34.55,75407.22,0.0,-1.0,0.0,0.0]
[1779516349296,34.55,75407.22,0.0,-1.0,0.0,0.0]
[1779516349472,34.55,75407.22,0.0,-1.0,0.0,0.0]
[1779516354694,34.56,75407.3,0.0,-1.0,0.0,0.0]
[1779516355918,34.56,75407.65,0.0,-1.0,0.0,0.0]
[1779516355972,34.56,75407.65,0.0,-1.0,0.0,0.0]
[1779516356707,34.56,75408.72,0.0,-1.0,0.0,0.0]
[1779516357324,34.56,75408.72,0.0,-1.0,0.0,0.0]
[1779516357474,34.56,75408.72,0.0,-1.0,0.0,0.0]
[1779516359916,34.56,75409.24,0.0,-1.0,0.0,0.0]
[1779516363756,34.56,75409.97,0.0,-1.0,0.0,0.0]
[1779516365161,34.56,75409.97,0.0,-1.0,0.0,0.0]
[1779516365223,34.56,75409.97,0.0,-1.0,0.0,0.0]
[1779516365771,34.56,75413.54,0.0,-1.0,0.0,0.0]
[1779516367163,34.56,75413.32,0.0,-1.0,0.0,0.0]
[1779516367222,34.56,75413.32,0.0,-1.0,0.0,0.0]
[1779516368792,34.57,75412.11,0.0,-1.0,0.0,0.0]
[1779516370809,34.57,75412.53,0.0,-1.0,0.0,0.0]
[1779516374836,34.57,75412.97,0.0,-1.0,0.0,0.0]
[1779516376473,34.57,75412.97,0.0,-1.0,0.0,0.0]
[1779516376721,34.57,75412.97,0.0,-1.0,0.0,0.0]
[1779516376822,34.57,75412.94,0.0,-1.0,0.0,0.0]
[1779516376851,34.57,75413.44,0.0,-1.0,0.0,0.0]
[1779516377858,34.57,75416.13,0.0,-1.0,0.0,0.0]
[1779516379615,34.57,75416.13,0.0,-1.0,0.0,0.0]
[1779516379725,34.57,75416.13,0.0,-1.0,0.0,0.0]
[1779516379826,34.57,75418.54,0.0,-1.0,0.0,0.0]
[1779516379872,34.57,75419.16,0.0,-1.0,0.0,0.0]
[1779516382892,34.57,75420.0,0.0,-1.0,0.0,0.0]
[1779516387928,34.57,75420.2,0.0,-1.0,0.0,0.0]
[1779516389276,34.57,75420.2,0.0,-1.0,0.0,0.0]
[1779516389472,34.57,75420.2,0.0,-1.0,0.0,0.0]
[1779516389573,34.57,75420.66,0.0,-1.0,0.0,0.0]
[1779516390767,34.57,75420.66,0.0,-1.0,0.0,0.0]
[1779516390975,34.57,75420.54,0.0,-1.0,0.0,0.0]
[1779516391073,34.57,75420.26,0.0,-1.0,0.0,0.0]
[1779516394976,34.57,75420.83,0.0,-1.0,0.0,0.0]
[1779516395985,34.57,75421.22,0.0,-1.0,0.0,0.0]
[1779516397294,34.57,75421.22,0.0,-1.0,0.0,0.0]
[1779516397471,34.57,75421.22,0.0,-1.0,0.0,0.0]
[1779516397538,34.57,75422.62,0.0,-1.0,0.0,0.0]
[1779516397999,34.57,75423.53,0.0,-1.0,0.0,0.0]
[1779516399043,34.57,75423.53,0.0,-1.0,0.0,0.0]
[1779516399225,34.57,75423.53,0.0,-1.0,0.0,0.0]
[1779516402035,34.57,75421.33,0.0,-1.0,0.0,0.0]
[1779516403611,34.57,75421.33,0.0,-1.0,0.0,0.0]
[1779516403724,34.57,75421.33,0.0,-1.0,0.0,0.0]
[1779516403823,34.57,75418.56,0.0,-1.0,0.0,0.0]
[1779516404050,34.57,75416.38,0.0,-1.0,0.0,0.0]
[1779516405468,34.57,75416.38,0.0,-1.0,0.0,0.0]
[1779516405723,34.57,75416.38,0.0,-1.0,0.0,0.0]
[1779516407070,34.57,75415.61,0.0,-1.0,0.0,0.0]
[1779516412105,34.57,75415.72,0.0,-1.0,0.0,0.0]
[1779516421169,34.58,75415.7,0.0,-1.0,0.0,0.0]
[1779516422314,34.58,75415.7,0.0,-1.0,0.0,0.0]
[1779516422470,34.58,75415.7,0.0,-1.0,0.0,0.0]
[1779516422572,34.58,75416.41,0.0,-1.0,0.0,0.0]
[1779516424577,34.58,75416.58,0.0,-1.0,0.0,0.0]
[1779516424722,34.58,75416.58,0.0,-1.0,0.0,0.0]
[1779516425197,34.58,75416.0,0.0,-1.0,0.0,0.0]
[1779516426204,34.58,75416.49,0.0,-1.0,0.0,0.0]
[1779516432421,34.58,75416.59,0.0,-1.0,0.0,0.0]
[1779516432470,34.58,75416.59,0.0,-1.0,0.0,0.0]
[1779516432522,34.58,75416.59,0.0,-1.0,0.0,0.0]
[1779516433104,34.58,75416.59,0.0,-1.0,0.0,0.0]
[1779516433223,34.58,75416.59,0.0,-1.0,0.0,0.0]
[1779516433253,34.58,75415.99,0.0,-1.0,0.0,0.0]
[1779516440302,34.58,75416.0,0.0,-1.0,0.0,0.0]
[1779516442316,34.59,75416.3,0.0,-1.0,0.0,0.0]
[1779516448358,34.59,75416.37,0.0,-1.0,0.0,0.0]
[1779516452386,34.59,75416.21,0.0,-1.0,0.0,0.0]
[1779516454072,34.59,75416.21,0.0,-1.0,0.0,0.0]
[1779516454221,34.59,75416.21,0.0,-1.0,0.0,0.0]
[1779516454306,34.59,75416.21,0.0,-1.0,0.0,0.0]
[1779516456203,34.59,75416.21,0.0,-1.0,0.0,0.0]
[1779516456224,34.59,75416.21,0.0,-1.0,0.0,0.0]
[1779516462456,34.6,75416.16,0.0,-1.0,0.0,0.0]
[1779516468498,34.6,75415.94,0.0,-1.0,0.0,0.0]
[1779516474560,34.6,75416.05,0.0,-1.0,0.0,0.0]
[1779516480582,34.61,75416.05,0.0,-1.0,0.0,0.0]
[1779516482596,34.61,75416.44,0.0,-1.0,0.0,0.0]
[1779516489646,34.61,75416.34,0.0,-1.0,0.0,0.0]
[1779516490722,34.61,75416.34,0.0,-1.0,0.0,0.0]
[1779516490798,34.62,75416.34,0.0,-1.0,0.0,0.0]
[1779516493017,34.62,75416.3,0.0,-1.0,0.0,0.0]
[1779516493222,34.62,75416.3,0.0,-1.0,0.0,0.0]
[1779516498702,34.62,75416.17,0.0,-1.0,0.0,0.0]
[1779516498721,34.62,75416.17,0.0,-1.0,0.0,0.0]
[1779516504751,34.62,75410.18,0.0,-1.0,0.0,0.0]
[1779516505892,34.62,75410.18,0.0,-1.0,0.0,0.0]
[1779516505973,34.63,75409.4,0.0,-1.0,0.0,0.0]
[1779516511800,34.63,75409.4,0.0,-1.0,0.0,0.0]
[1779516516155,34.64,75410.77,0.0,-1.0,0.0,0.0]
[1779516516221,34.64,75410.77,0.0,-1.0,0.0,0.0]
[1779516517227,34.64,75410.96,0.0,-1.0,0.0,0.0]
[1779516517473,34.64,75410.96,0.0,-1.0,0.0,0.0]
[1779516526905,34.65,75411.67,0.0,-1.0,0.0,0.0]
[1779516527215,34.65,75411.67,0.0,-1.0,0.0,0.0]
[1779516527222,34.65,75411.67,0.0,-1.0,0.0,0.0]
[1779516532947,34.66,75412.04,0.0,-1.0,0.0,0.0]
[1779516534215,34.66,75411.62,0.0,-1.0,0.0,0.0]
[1779516534236,34.66,75411.62,0.0,-1.0,0.0,0.0]
[1779516535511,34.66,75411.58,0.0,-1.0,0.0,0.0]
[1779516535723,34.66,75411.58,0.0,-1.0,0.0,0.0]
[1779516543021,34.67,75413.4,0.0,-1.0,0.0,0.0]
[1779516544661,34.67,75413.4,0.0,-1.0,0.0,0.0]
[1779516544723,34.67,75413.4,0.0,-1.0,0.0,0.0]
[1779516550072,34.68,75416.59,0.0,-1.0,0.0,0.0]
[1779516553727,34.68,75414.44,0.0,-1.0,0.0,0.0]
[1779516553976,34.68,75414.44,0.0,-1.0,0.0,0.0]
[1779516554909,34.68,75416.67,0.0,-1.0,0.0,0.0]
[1779516554976,34.68,75416.67,0.0,-1.0,0.0,0.0]
[1779516565177,34.69,75417.79,0.0,-1.0,0.0,0.0]
[1779516568777,34.69,75417.65,0.0,-1.0,0.0,0.0]
[1779516568972,34.69,75417.65,0.0,-1.0,0.0,0.0]
[1779516574241,34.7,75419.32,0.0,-1.0,0.0,0.0]
[1779516579277,34.7,75419.19,0.0,-1.0,0.0,0.0]
[1779516585006,34.7,75419.18,0.0,-1.0,0.0,0.0]
[1779516585222,34.71,75419.18,0.0,-1.0,0.0,0.0]
[1779516586607,34.71,75419.18,0.0,-1.0,0.0,0.0]
[1779516586727,34.71,75419.18,0.0,-1.0,0.0,0.0]
[1779516591336,34.71,75419.69,0.0,-1.0,0.0,0.0]
[1779516591477,34.71,75419.69,0.0,-1.0,0.0,0.0]
[1779516597404,34.72,75419.84,0.0,-1.0,0.0,0.0]
[1779516603450,34.72,75419.15,0.0,-1.0,0.0,0.0]
[1779516606077,34.72,75418.41,0.0,-1.0,0.0,0.0]
[1779516606223,34.72,75418.41,0.0,-1.0,0.0,0.0]
[1779516607518,34.72,75418.61,0.0,-1.0,0.0,0.0]
[1779516607722,34.72,75418.61,0.0,-1.0,0.0,0.0]
[1779516618552,34.73,75419.24,0.0,-1.0,0.0,0.0]
[1779516622218,34.73,75419.12,0.0,-1.0,0.0,0.0]
[1779516622472,34.73,75419.12,0.0,-1.0,0.0,0.0]
[1779516627615,34.74,75419.35,0.0,-1.0,0.0,0.0]
[1779516632650,34.74,75419.27,0.0,-1.0,0.0,0.0]
[1779516638693,34.75,75419.31,0.0,-1.0,0.0,0.0]
[1779516643728,34.76,75418.11,0.0,-1.0,0.0,0.0]
[1779516646197,34.76,75417.28,0.0,-1.0,0.0,0.0]
[1779516646222,34.76,75417.28,0.0,-1.0,0.0,0.0]
[1779516648385,34.76,75417.02,0.0,-1.0,0.0,0.0]
[1779516648472,34.76,75417.02,0.0,-1.0,0.0,0.0]
[1779516653236,34.77,75416.53,0.0,-1.0,0.0,0.0]
[1779516653471,34.77,75416.53,0.0,-1.0,0.0,0.0]
[1779516661854,34.78,75417.69,0.0,-1.0,0.0,0.0]
[1779516666896,34.78,75417.58,0.0,-1.0,0.0,0.0]
[1779516668719,34.78,75416.67,0.0,-1.0,0.0,0.0]
[1779516668974,34.78,75416.67,0.0,-1.0,0.0,0.0]
[1779516670862,34.79,75417.12,0.0,-1.0,0.0,0.0]
[1779516670981,34.79,75417.12,0.0,-1.0,0.0,0.0]
[1779516676966,34.79,75416.99,0.0,-1.0,0.0,0.0]
[1779516682001,34.8,75415.82,0.0,-1.0,0.0,0.0]
[1779516685316,34.81,75410.83,0.0,-1.0,0.0,0.0]
[1779516685474,34.81,75410.83,0.0,-1.0,0.0,0.0]
[1779516688044,34.81,75402.58,0.0,-1.0,0.0,0.0]
[1779516691568,34.82,75402.15,0.0,-1.0,0.0,0.0]
[1779516691721,34.82,75402.15,0.0,-1.0,0.0,0.0]
[1779516693815,34.83,75402.3,0.0,-1.0,0.0,0.0]
[1779516693973,34.83,75402.3,0.0,-1.0,0.0,0.0]
[1779516700129,34.85,75401.98,0.0,-1.0,0.0,0.0]
[1779516705163,34.86,75402.2,0.0,-1.0,0.0,0.0]
[1779516705182,34.86,75402.2,0.0,-1.0,0.0,0.0]
[1779516705224,34.86,75402.2,0.0,-1.0,0.0,0.0]
[1779516707417,34.86,75402.2,0.0,-1.0,0.0,0.0]
[1779516707471,34.86,75402.2,0.0,-1.0,0.0,0.0]
[1779516713219,34.88,75402.11,0.0,-1.0,0.0,0.0]
[1779516718255,34.89,75401.93,0.0,-1.0,0.0,0.0]
[1779516723290,34.91,75401.95,0.0,-1.0,0.0,0.0]
[1779516731346,34.93,75402.02,0.0,-1.0,0.0,0.0]
[1779516736817,34.94,75401.79,0.0,-1.0,0.0,0.0]
[1779516736972,34.94,75401.79,0.0,-1.0,0.0,0.0]
[1779516742423,34.96,75401.98,0.0,-1.0,0.0,0.0]
[1779516747458,34.97,75401.99,0.0,-1.0,0.0,0.0]
[1779516753791,34.98,75401.95,0.0,-1.0,0.0,0.0]
[1779516753973,34.98,75401.95,0.0,-1.0,0.0,0.0]
[1779516754071,34.98,75401.95,0.0,-1.0,0.0,0.0]
[1779516754227,34.99,75401.95,0.0,-1.0,0.0,0.0]
[1779516761556,35.01,75402.0,0.0,-1.0,0.0,0.0]
[1779516762704,35.01,75402.0,0.0,-1.0,0.0,0.0]
[1779516762724,35.01,75402.0,0.0,-1.0,0.0,0.0]
[1779516768606,35.03,75400.93,0.0,-1.0,0.0,0.0]
[1779516770860,35.03,75400.93,0.0,-1.0,0.0,0.0]
[1779516770978,35.03,75400.93,0.0,-1.0,0.0,0.0]
[1779516772046,35.03,75401.01,0.0,-1.0,0.0,0.0]
[1779516772222,35.03,75401.01,0.0,-1.0,0.0,0.0]
[1779516778675,35.05,75400.85,0.0,-1.0,0.0,0.0]
[1779516783543,35.07,75400.6,0.0,-1.0,0.0,0.0]
[1779516783724,35.07,75400.6,0.0,-1.0,0.0,0.0]
[1779516791767,35.09,75400.24,0.0,-1.0,0.0,0.0]
[1779516797810,35.11,75398.93,0.0,-1.0,0.0,0.0]
[1779516803276,35.12,75400.98,0.0,-1.0,0.0,0.0]
[1779516803472,35.12,75400.98,0.0,-1.0,0.0,0.0]
[1779516806352,35.13,75400.74,0.0,-1.0,0.0,0.0]
[1779516806476,35.13,75400.74,0.0,-1.0,0.0,0.0]
[1779516812915,35.15,75400.38,0.0,-1.0,0.0,0.0]
[1779516817950,35.16,75400.34,0.0,-1.0,0.0,0.0]
[1779516823992,35.18,75400.46,0.0,-1.0,0.0,0.0]
[1779516827330,35.19,75400.16,0.0,-1.0,0.0,0.0]
[1779516835069,35.21,75400.19,0.0,-1.0,0.0,0.0]
[1779516840104,35.23,75400.19,0.0,-1.0,0.0,0.0]
[1779516842725,35.23,75399.9,0.0,-1.0,0.0,0.0]
[1779516848160,35.25,75399.75,0.0,-1.0,0.0,0.0]
[1779516849054,35.25,75399.75,0.0,-1.0,0.0,0.0]
[1779516849225,35.25,75399.75,0.0,-1.0,0.0,0.0]
[1779516863265,35.3,75399.32,0.0,-1.0,0.0,0.0]
[1779516871323,35.32,75399.09,0.0,-1.0,0.0,0.0]
[1779516872722,35.32,75399.28,0.0,-1.0,0.0,0.0]
[1779516874318,35.32,75399.28,0.0,-1.0,0.0,0.0]
[1779516874474,35.32,75399.28,0.0,-1.0,0.0,0.0]
[1779516880387,35.35,75396.11,0.0,-1.0,0.0,0.0]
[1779516882342,35.35,75396.11,0.0,-1.0,0.0,0.0]
[1779516882470,35.35,75395.43,0.0,-1.0,0.0,0.0]
[1779516889330,35.37,75392.75,0.0,-1.0,0.0,0.0]
[1779516889476,35.37,75392.68,0.0,-1.0,0.0,0.0]
[1779516889951,35.37,75392.68,0.0,-1.0,0.0,0.0]
[1779516889973,35.37,75392.68,0.0,-1.0,0.0,0.0]
[1779516890052,35.38,75392.68,0.0,-1.0,0.0,0.0]
[1779516896501,35.4,75392.87,0.0,-1.0,0.0,0.0]
[1779516901536,35.42,75392.75,0.0,-1.0,0.0,0.0]
[1779516905629,35.42,75392.75,0.0,-1.0,0.0,0.0]
[1779516905722,35.42,75392.75,0.0,-1.0,0.0,0.0]
[1779516906277,35.42,75392.75,0.0,-1.0,0.0,0.0]
[1779516906354,35.44,75392.75,0.0,-1.0,0.0,0.0]
[1779516906474,35.44,75392.75,0.0,-1.0,0.0,0.0]
[1779516911606,35.45,75392.75,0.0,-1.0,0.0,0.0]
[1779516916284,35.46,75392.72,0.0,-1.0,0.0,0.0]
[1779516923505,35.48,75392.68,0.0,-1.0,0.0,0.0]
[1779516923728,35.48,75392.68,0.0,-1.0,0.0,0.0]
[1779516923852,35.48,75392.68,0.0,-1.0,0.0,0.0]
[1779516923978,35.48,75392.68,0.0,-1.0,0.0,0.0]
[1779516924076,35.49,75392.8,0.0,-1.0,0.0,0.0]
[1779516924696,35.5,75390.54,0.0,-1.0,0.0,0.0]
[1779516928726,35.51,75391.96,0.0,-1.0,0.0,0.0]
[1779516929733,35.51,75399.65,0.0,-1.0,0.0,0.0]
[1779516930739,35.52,75401.82,0.0,-1.0,0.0,0.0]
[1779516931898,35.52,75401.82,0.0,-1.0,0.0,0.0]
[1779516931975,35.52,75401.82,0.0,-1.0,0.0,0.0]
[1779516932072,35.52,75401.43,0.0,-1.0,0.0,0.0]
[1779516932444,35.52,75401.43,0.0,-1.0,0.0,0.0]
[1779516932476,35.52,75401.43,0.0,-1.0,0.0,0.0]
[1779516937789,35.54,75402.1,0.0,-1.0,0.0,0.0]
[1779516939749,35.54,75401.81,0.0,-1.0,0.0,0.0]
[1779516939976,35.54,75401.81,0.0,-1.0,0.0,0.0]
[1779516940096,35.54,75401.81,0.0,-1.0,0.0,0.0]
[1779516940223,35.54,75401.81,0.0,-1.0,0.0,0.0]
[1779516940323,35.54,75401.74,0.0,-1.0,0.0,0.0]
[1779516944838,35.56,75403.27,0.0,-1.0,0.0,0.0]
[1779516945845,35.56,75405.41,0.0,-1.0,0.0,0.0]
[1779516947734,35.56,75405.44,0.0,-1.0,0.0,0.0]
[1779516947976,35.56,75405.44,0.0,-1.0,0.0,0.0]
[1779516948253,35.56,75405.44,0.0,-1.0,0.0,0.0]
[1779516948323,35.56,75406.06,0.0,-1.0,0.0,0.0]
[1779516948473,35.56,75406.06,0.0,-1.0,0.0,0.0]
[1779516952894,35.57,75406.8,0.0,-1.0,0.0,0.0]
[1779516953901,35.58,75407.68,0.0,-1.0,0.0,0.0]
[1779516955716,35.58,75407.63,0.0,-1.0,0.0,0.0]
[1779516955725,35.58,75407.63,0.0,-1.0,0.0,0.0]
[1779516956040,35.58,75407.63,0.0,-1.0,0.0,0.0]
[1779516956225,35.58,75407.63,0.0,-1.0,0.0,0.0]
[1779516956302,35.58,75407.68,0.0,-1.0,0.0,0.0]
[1779516961957,35.59,75408.7,0.0,-1.0,0.0,0.0]
[1779516964429,35.6,75408.73,0.0,-1.0,0.0,0.0]
[1779516964476,35.6,75408.77,0.0,-1.0,0.0,0.0]
[1779516964863,35.6,75408.77,0.0,-1.0,0.0,0.0]
[1779516964975,35.6,75408.77,0.0,-1.0,0.0,0.0]
[1779516964978,35.6,75408.74,0.0,-1.0,0.0,0.0]
[1779516966992,35.6,75410.46,0.0,-1.0,0.0,0.0]
[1779516967999,35.61,75411.87,0.0,-1.0,0.0,0.0]
[1779516974041,35.62,75411.9,0.0,-1.0,0.0,0.0]
[1779516976135,35.62,75411.9,0.0,-1.0,0.0,0.0]
[1779516976224,35.62,75411.9,0.0,-1.0,0.0,0.0]
[1779516976355,35.62,75411.9,0.0,-1.0,0.0,0.0]
[1779516976405,35.62,75411.92,0.0,-1.0,0.0,0.0]
[1779516976474,35.62,75411.92,0.0,-1.0,0.0,0.0]
[1779516983104,35.63,75410.34,0.0,-1.0,0.0,0.0]
[1779516986125,35.64,75412.49,0.0,-1.0,0.0,0.0]
[1779516986816,35.64,75412.49,0.0,-1.0,0.0,0.0]
[1779516986950,35.64,75412.49,0.0,-1.0,0.0,0.0]
[1779516986972,35.64,75412.49,0.0,-1.0,0.0,0.0]
[1779516986973,35.64,75412.49,0.0,-1.0,0.0,0.0]
[1779516991160,35.67,75412.5,0.0,-1.0,0.0,0.0]
[1779516996195,35.69,75411.74,0.0,-1.0,0.0,0.0]
[1779516998625,35.7,75411.52,0.0,-1.0,0.0,0.0]
[1779516998722,35.7,75411.52,0.0,-1.0,0.0,0.0]
[1779516999121,35.7,75411.52,0.0,-1.0,0.0,0.0]
[1779516999224,35.7,75411.52,0.0,-1.0,0.0,0.0]
[1779516999323,35.72,75411.55,0.0,-1.0,0.0,0.0]
[1779517002236,35.73,75410.99,0.0,-1.0,0.0,0.0]
[1779517004251,35.74,75410.28,0.0,-1.0,0.0,0.0]
[1779517011300,35.78,75410.47,0.0,-1.0,0.0,0.0]
[1779517015328,35.8,75411.16,0.0,-1.0,0.0,0.0]
[1779517020363,35.84,75411.16,0.0,-1.0,0.0,0.0]
[1779517021370,35.84,75410.65,0.0,-1.0,0.0,0.0]
[1779517024576,35.85,75410.52,0.0,-1.0,0.0,0.0]
[1779517024724,35.85,75410.52,0.0,-1.0,0.0,0.0]
[1779517025111,35.85,75410.52,0.0,-1.0,0.0,0.0]
[1779517025227,35.85,75410.52,0.0,-1.0,0.0,0.0]
[1779517025325,35.86,75410.52,0.0,-1.0,0.0,0.0]
[1779517032449,35.9,75410.72,0.0,-1.0,0.0,0.0]
[1779517038491,35.94,75410.55,0.0,-1.0,0.0,0.0]
[1779517042222,35.94,75410.55,0.0,-1.0,0.0,0.0]
[1779517042379,35.94,75410.55,0.0,-1.0,0.0,0.0]
[1779517042474,35.94,75410.55,0.0,-1.0,0.0,0.0]
[1779517042423,35.96,75410.71,0.0,-1.0,0.0,0.0]
[1779517042519,35.96,75410.53,0.0,-1.0,0.0,0.0]
[1779517047554,35.99,75410.7,0.0,-1.0,0.0,0.0]
[1779517050575,36.01,75411.22,0.0,-1.0,0.0,0.0]
[1779517051581,36.01,75411.16,0.0,-1.0,0.0,0.0]
[1779517053436,36.01,75411.16,0.0,-1.0,0.0,0.0]
[1779517053473,36.01,75411.16,0.0,-1.0,0.0,0.0]
[1779517053465,36.02,75411.06,0.0,-1.0,0.0,0.0]
[1779517053784,36.02,75411.06,0.0,-1.0,0.0,0.0]
[1779517053977,36.02,75411.06,0.0,-1.0,0.0,0.0]
[1779517054014,36.02,75411.27,0.0,-1.0,0.0,0.0]
[1779517059637,36.06,75411.27,0.0,-1.0,0.0,0.0]
[1779517064673,36.09,75411.81,0.0,-1.0,0.0,0.0]
[1779517066687,36.1,75412.7,0.0,-1.0,0.0,0.0]
[1779517068197,36.1,75412.7,0.0,-1.0,0.0,0.0]
[1779517068223,36.1,75412.7,0.0,-1.0,0.0,0.0]
[1779517068296,36.1,75413.66,0.0,-1.0,0.0,0.0]
[1779517068680,36.1,75413.66,0.0,-1.0,0.0,0.0]
[1779517068723,36.1,75413.66,0.0,-1.0,0.0,0.0]
[1779517071722,36.13,75414.3,0.0,-1.0,0.0,0.0]
[1779517077764,36.16,75414.18,0.0,-1.0,0.0,0.0]
[1779517080178,36.16,75414.18,0.0,-1.0,0.0,0.0]
[1779517080224,36.16,75414.18,0.0,-1.0,0.0,0.0]
[1779517080279,36.17,75413.04,0.0,-1.0,0.0,0.0]
[1779517080917,36.17,75413.04,0.0,-1.0,0.0,0.0]
[1779517080975,36.17,75413.04,0.0,-1.0,0.0,0.0]
[1779517081018,36.18,75412.18,0.0,-1.0,0.0,0.0]
[1779517086827,36.21,75412.31,0.0,-1.0,0.0,0.0]
[1779517093332,36.23,75412.3,0.0,-1.0,0.0,0.0]
[1779517093472,36.23,75412.3,0.0,-1.0,0.0,0.0]
[1779517093560,36.25,75412.3,0.0,-1.0,0.0,0.0]
[1779517093678,36.25,75412.3,0.0,-1.0,0.0,0.0]
[1779517093725,36.25,75412.3,0.0,-1.0,0.0,0.0]
[1779517101932,36.29,75412.73,0.0,-1.0,0.0,0.0]
[1779517105961,36.31,75412.1,0.0,-1.0,0.0,0.0]
[1779517110995,36.34,75412.71,0.0,-1.0,0.0,0.0]
[1779517116033,36.37,75412.73,0.0,-1.0,0.0,0.0]
[1779517117757,36.37,75412.73,0.0,-1.0,0.0,0.0]
[1779517117971,36.37,75412.73,0.0,-1.0,0.0,0.0]
[1779517118518,36.37,75412.73,0.0,-1.0,0.0,0.0]
[1779517118527,36.38,75412.66,0.0,-1.0,0.0,0.0]
[1779517118725,36.38,75412.66,0.0,-1.0,0.0,0.0]
[1779517130131,36.44,75412.85,0.0,-1.0,0.0,0.0]
[1779517136173,36.47,75412.88,0.0,-1.0,0.0,0.0]
[1779517142215,36.5,75412.8,0.0,-1.0,0.0,0.0]
[1779517145236,36.52,75412.08,0.0,-1.0,0.0,0.0]
[1779517147250,36.53,75411.58,0.0,-1.0,0.0,0.0]
[1779517148187,36.53,75411.58,0.0,-1.0,0.0,0.0]
[1779517148223,36.53,75411.58,0.0,-1.0,0.0,0.0]
[1779517148257,36.53,75411.41,0.0,-1.0,0.0,0.0]
[1779517148872,36.53,75411.41,0.0,-1.0,0.0,0.0]
[1779517148973,36.53,75411.41,0.0,-1.0,0.0,0.0]
[1779517153443,36.56,75410.35,0.0,-1.0,0.0,0.0]
[1779517154300,36.56,75408.05,0.0,-1.0,0.0,0.0]
[1779517155323,36.56,75408.05,0.0,-1.0,0.0,0.0]
[1779517155471,36.56,75408.05,0.0,-1.0,0.0,0.0]
[1779517155572,36.58,75407.43,0.0,-1.0,0.0,0.0]
[1779517156078,36.58,75407.43,0.0,-1.0,0.0,0.0]
[1779517156223,36.58,75407.43,0.0,-1.0,0.0,0.0]
[1779517161349,36.6,75406.68,0.0,-1.0,0.0,0.0]
[1779517165377,36.63,75407.21,0.0,-1.0,0.0,0.0]
[1779517166388,36.63,75407.21,0.0,-1.0,0.0,0.0]
[1779517166472,36.63,75407.21,0.0,-1.0,0.0,0.0]
[1779517166490,36.63,75407.25,0.0,-1.0,0.0,0.0]
[1779517167316,36.63,75407.25,0.0,-1.0,0.0,0.0]
[1779517167477,36.63,75407.25,0.0,-1.0,0.0,0.0]
[1779517171422,36.66,75407.87,0.0,-1.0,0.0,0.0]
[1779517177422,36.67,75407.85,0.0,-1.0,0.0,0.0]
[1779517177470,36.67,75407.85,0.0,-1.0,0.0,0.0]
[1779517177506,36.7,75407.85,0.0,-1.0,0.0,0.0]
[1779517177682,36.7,75407.85,0.0,-1.0,0.0,0.0]
[1779517177722,36.7,75407.85,0.0,-1.0,0.0,0.0]
[1779517184513,36.74,75407.47,0.0,-1.0,0.0,0.0]
[1779517190555,36.76,75407.45,0.0,-1.0,0.0,0.0]
[1779517196597,36.77,75407.69,0.0,-1.0,0.0,0.0]
[1779517197525,36.77,75407.69,0.0,-1.0,0.0,0.0]
[1779517197719,36.77,75407.47,0.0,-1.0,0.0,0.0]
[1779517198611,36.77,75407.95,0.0,-1.0,0.0,0.0]
[1779517199618,36.77,75408.72,0.0,-1.0,0.0,0.0]
[1779517200625,36.77,75410.79,0.0,-1.0,0.0,0.0]
[1779517201490,36.77,75410.79,0.0,-1.0,0.0,0.0]
[1779517201632,36.78,75411.68,0.0,-1.0,0.0,0.0]
[1779517201722,36.78,75411.68,0.0,-1.0,0.0,0.0]
[1779517202445,36.78,75411.68,0.0,-1.0,0.0,0.0]
[1779517202473,36.78,75411.68,0.0,-1.0,0.0,0.0]
[1779517202639,36.78,75411.51,0.0,-1.0,0.0,0.0]
[1779517206667,36.78,75411.96,0.0,-1.0,0.0,0.0]
[1779517208336,36.78,75412.23,0.0,-1.0,0.0,0.0]
[1779517208477,36.78,75412.23,0.0,-1.0,0.0,0.0]
[1779517216476,36.79,75412.39,0.0,-1.0,0.0,0.0]
[1779517216578,36.79,75410.88,0.0,-1.0,0.0,0.0]
[1779517216721,36.79,75410.88,0.0,-1.0,0.0,0.0]
[1779517217421,36.79,75410.88,0.0,-1.0,0.0,0.0]
[1779517217472,36.79,75410.88,0.0,-1.0,0.0,0.0]
[1779517217476,36.79,75410.77,0.0,-1.0,0.0,0.0]
[1779517223790,36.82,75410.03,0.0,-1.0,0.0,0.0]
[1779517227531,36.82,75409.65,0.0,-1.0,0.0,0.0]
[1779517227640,36.82,75406.5,0.0,-1.0,0.0,0.0]
[1779517227722,36.82,75406.5,0.0,-1.0,0.0,0.0]
[1779517228586,36.82,75406.5,0.0,-1.0,0.0,0.0]
[1779517228688,36.83,75406.57,0.0,-1.0,0.0,0.0]
[1779517228724,36.83,75406.57,0.0,-1.0,0.0,0.0]
[1779517231845,36.85,75406.46,0.0,-1.0,0.0,0.0]
[1779517232853,36.85,75406.05,0.0,-1.0,0.0,0.0]
[1779517235874,36.87,75408.66,0.0,-1.0,0.0,0.0]
[1779517237627,36.87,75408.66,0.0,-1.0,0.0,0.0]
[1779517237724,36.88,75408.27,0.0,-1.0,0.0,0.0]
[1779517239239,36.88,75407.91,0.0,-1.0,0.0,0.0]
[1779517239470,36.88,75407.91,0.0,-1.0,0.0,0.0]
[1779517239513,36.89,75409.15,0.0,-1.0,0.0,0.0]
[1779517244937,36.92,75409.03,0.0,-1.0,0.0,0.0]
[1779517247958,36.94,75408.5,0.0,-1.0,0.0,0.0]
[1779517254000,36.97,75408.75,0.0,-1.0,0.0,0.0]
[1779517260044,37.0,75408.4,0.0,-1.0,0.0,0.0]
[1779517262058,37.01,75407.87,0.0,-1.0,0.0,0.0]
[1779517263067,37.02,75408.29,0.0,-1.0,0.0,0.0]
[1779517264404,37.02,75408.29,0.0,-1.0,0.0,0.0]
[1779517264471,37.02,75408.29,0.0,-1.0,0.0,0.0]
[1779517265080,37.03,75409.03,0.0,-1.0,0.0,0.0]
[1779517266087,37.04,75408.25,0.0,-1.0,0.0,0.0]
[1779517272129,37.07,75407.88,0.0,-1.0,0.0,0.0]
[1779517273129,37.07,75407.88,0.0,-1.0,0.0,0.0]
[1779517273222,37.07,75407.88,0.0,-1.0,0.0,0.0]
[1779517273226,37.07,75408.63,0.0,-1.0,0.0,0.0]
[1779517274200,37.07,75408.63,0.0,-1.0,0.0,0.0]
[1779517274225,37.07,75408.63,0.0,-1.0,0.0,0.0]
[1779517275150,37.09,75408.23,0.0,-1.0,0.0,0.0]
[1779517280185,37.11,75408.09,0.0,-1.0,0.0,0.0]
[1779517282307,37.12,75408.14,0.0,-1.0,0.0,0.0]
[1779517282472,37.12,75408.14,0.0,-1.0,0.0,0.0]
[1779517282572,37.12,75407.75,0.0,-1.0,0.0,0.0]
[1779517283261,37.12,75407.75,0.0,-1.0,0.0,0.0]
[1779517283473,37.12,75407.75,0.0,-1.0,0.0,0.0]
[1779517289057,37.15,75408.22,0.0,-1.0,0.0,0.0]
[1779517291263,37.17,75408.36,0.0,-1.0,0.0,0.0]
[1779517295877,37.19,75408.25,0.0,-1.0,0.0,0.0]
[1779517295971,37.19,75408.25,0.0,-1.0,0.0,0.0]
[1779517296298,37.2,75407.55,0.0,-1.0,0.0,0.0]
[1779517296889,37.2,75407.55,0.0,-1.0,0.0,0.0]
[1779517296985,37.2,75407.55,0.0,-1.0,0.0,0.0]
[1779517302340,37.23,75407.79,0.0,-1.0,0.0,0.0]
[1779517307375,37.26,75407.55,0.0,-1.0,0.0,0.0]
[1779517313417,37.29,75407.48,0.0,-1.0,0.0,0.0]
[1779517317445,37.31,75407.83,0.0,-1.0,0.0,0.0]
[1779517323487,37.34,75407.55,0.0,-1.0,0.0,0.0]
[1779517330536,37.38,75408.38,0.0,-1.0,0.0,0.0]
[1779517331095,37.38,75408.38,0.0,-1.0,0.0,0.0]
[1779517331224,37.38,75408.38,0.0,-1.0,0.0,0.0]
[1779517331542,37.39,75408.01,0.0,-1.0,0.0,0.0]
[1779517332106,37.39,75408.01,0.0,-1.0,0.0,0.0]
[1779517332225,37.39,75408.01,0.0,-1.0,0.0,0.0]
[1779517332550,37.39,75408.6,0.0,-1.0,0.0,0.0]
[1779517333557,37.4,75408.0,0.0,-1.0,0.0,0.0]
[1779517334564,37.4,75408.43,0.0,-1.0,0.0,0.0]
[1779517335571,37.41,75408.08,0.0,-1.0,0.0,0.0]
[1779517338737,37.42,75407.95,0.0,-1.0,0.0,0.0]
[1779517338973,37.42,75407.84,0.0,-1.0,0.0,0.0]
[1779517339755,37.42,75407.84,0.0,-1.0,0.0,0.0]
[1779517339599,37.42,75407.72,0.0,-1.0,0.0,0.0]
[1779517339973,37.42,75407.72,0.0,-1.0,0.0,0.0]
[1779517347655,37.42,75405.58,0.0,-1.0,0.0,0.0]
[1779517348085,37.42,75405.58,0.0,-1.0,0.0,0.0]
[1779517348220,37.42,75405.58,0.0,-1.0,0.0,0.0]
[1779517348321,37.42,75405.58,0.0,-1.0,0.0,0.0]
[1779517349661,37.42,75405.58,0.0,-1.0,0.0,0.0]
[1779517349720,37.42,75405.58,0.0,-1.0,0.0,0.0]
[1779517350676,37.42,75404.88,0.0,-1.0,0.0,0.0]
[1779517351683,37.43,75404.84,0.0,-1.0,0.0,0.0]
[1779517352690,37.43,75404.51,0.0,-1.0,0.0,0.0]
[1779517353697,37.43,75406.74,0.0,-1.0,0.0,0.0]
[1779517358732,37.43,75406.63,0.0,-1.0,0.0,0.0]
[1779517363767,37.44,75406.48,0.0,-1.0,0.0,0.0]
[1779517366788,37.44,75406.04,0.0,-1.0,0.0,0.0]
[1779517366928,37.44,75406.04,0.0,-1.0,0.0,0.0]
[1779517366981,37.44,75406.04,0.0,-1.0,0.0,0.0]
[1779517368448,37.44,75406.04,0.0,-1.0,0.0,0.0]
[1779517368473,37.44,75406.04,0.0,-1.0,0.0,0.0]
[1779517368801,37.45,75406.9,0.0,-1.0,0.0,0.0]
[1779517381709,37.45,75406.88,0.0,-1.0,0.0,0.0]
[1779517383398,37.46,75407.2,0.0,-1.0,0.0,0.0]
[1779517383472,37.46,75407.2,0.0,-1.0,0.0,0.0]
[1779517384728,37.46,75407.2,0.0,-1.0,0.0,0.0]
[1779517384790,37.46,75407.2,0.0,-1.0,0.0,0.0]
[1779517389950,37.47,75405.06,0.0,-1.0,0.0,0.0]
[1779517391238,37.47,75405.06,0.0,-1.0,0.0,0.0]
[1779517391473,37.47,75405.06,0.0,-1.0,0.0,0.0]
[1779517396999,37.48,75405.52,0.0,-1.0,0.0,0.0]
[1779517398005,37.48,75408.09,0.0,-1.0,0.0,0.0]
[1779517399323,37.48,75408.09,0.0,-1.0,0.0,0.0]
[1779517399471,37.48,75408.09,0.0,-1.0,0.0,0.0]
[1779517408076,37.49,75407.62,0.0,-1.0,0.0,0.0]
[1779517410090,37.49,75407.32,0.0,-1.0,0.0,0.0]
[1779517411097,37.49,75406.77,0.0,-1.0,0.0,0.0]
[1779517425263,37.49,75407.01,0.0,-1.0,0.0,0.0]
[1779517432244,37.5,75405.0,0.0,-1.0,0.0,0.0]
[1779517433396,37.5,75405.0,0.0,-1.0,0.0,0.0]
[1779517433469,37.5,75405.0,0.0,-1.0,0.0,0.0]
[1779517433679,37.5,75405.0,0.0,-1.0,0.0,0.0]
[1779517434750,37.5,75405.0,0.0,-1.0,0.0,0.0]
[1779517434824,37.5,75403.06,0.0,-1.0,0.0,0.0]
[1779517434970,37.5,75403.06,0.0,-1.0,0.0,0.0]
[1779517435265,37.5,75398.53,0.0,-1.0,0.0,0.0]
[1779517436272,37.5,75397.19,0.0,-1.0,0.0,0.0]
[1779517440300,37.5,75396.5,0.0,-1.0,0.0,0.0]
[1779517442314,37.5,75398.48,0.0,-1.0,0.0,0.0]
[1779517443567,37.5,75398.48,0.0,-1.0,0.0,0.0]
[1779517443720,37.5,75398.48,0.0,-1.0,0.0,0.0]
[1779517443792,37.5,75398.48,0.0,-1.0,0.0,0.0]
[1779517444550,37.5,75398.48,0.0,-1.0,0.0,0.0]
[1779517444722,37.5,75398.48,0.0,-1.0,0.0,0.0]
[1779517449363,37.5,75399.0,0.0,-1.0,0.0,0.0]
[1779517451377,37.5,75398.67,0.0,-1.0,0.0,0.0]
[1779517456254,37.5,75398.5,0.0,-1.0,0.0,0.0]
[1779517456470,37.5,75398.5,0.0,-1.0,0.0,0.0]
[1779517456720,37.5,75398.5,0.0,-1.0,0.0,0.0]
[1779517456774,37.5,75398.51,0.0,-1.0,0.0,0.0]
[1779517468496,37.5,75398.37,0.0,-1.0,0.0,0.0]
[1779517476552,37.5,75398.58,0.0,-1.0,0.0,0.0]
[1779517478929,37.5,75399.03,0.0,-1.0,0.0,0.0]
[1779517478977,37.5,75399.03,0.0,-1.0,0.0,0.0]
[1779517484608,37.5,75398.51,0.0,-1.0,0.0,0.0]
[1779517486295,37.5,75398.1,0.0,-1.0,0.0,0.0]
[1779517486472,37.5,75398.1,0.0,-1.0,0.0,0.0]
[1779517487578,37.5,75398.47,0.0,-1.0,0.0,0.0]
[1779517487723,37.5,75398.47,0.0,-1.0,0.0,0.0]
[1779517493671,37.5,75397.99,0.0,-1.0,0.0,0.0]
[1779517496460,37.5,75394.88,0.0,-1.0,0.0,0.0]
[1779517496473,37.5,75394.88,0.0,-1.0,0.0,0.0]
[1779517502734,37.5,75395.02,0.0,-1.0,0.0,0.0]
[1779517508777,37.5,75395.02,0.0,-1.0,0.0,0.0]
[1779517512191,37.5,75391.34,0.0,-1.0,0.0,0.0]
[1779517512221,37.5,75391.34,0.0,-1.0,0.0,0.0]
[1779517515440,37.5,75388.36,0.0,-1.0,0.0,0.0]
[1779517515470,37.5,75388.36,0.0,-1.0,0.0,0.0]
[1779517520860,37.5,75388.06,0.0,-1.0,0.0,0.0]
[1779517525896,37.5,75386.46,0.0,-1.0,0.0,0.0]
[1779517527167,37.5,75385.69,0.0,-1.0,0.0,0.0]
[1779517527229,37.5,75385.69,0.0,-1.0,0.0,0.0]
[1779517532945,37.5,75384.78,0.0,-1.0,0.0,0.0]
[1779517535687,37.5,75385.02,0.0,-1.0,0.0,0.0]
[1779517535720,37.5,75385.02,0.0,-1.0,0.0,0.0]
[1779517538474,37.5,75385.03,0.0,-1.0,0.0,0.0]
[1779517538722,37.5,75385.03,0.0,-1.0,0.0,0.0]
[1779517545032,37.5,75385.19,0.0,-1.0,0.0,0.0]
[1779517548947,37.5,75385.19,0.0,-1.0,0.0,0.0]
[1779517548970,37.5,75385.19,0.0,-1.0,0.0,0.0]
[1779517558123,37.5,75386.49,0.0,-1.0,0.0,0.0]
[1779517563157,37.5,75385.19,0.0,-1.0,0.0,0.0]
[1779517566378,37.5,75378.93,0.0,-1.0,0.0,0.0]
[1779517566470,37.5,75378.93,0.0,-1.0,0.0,0.0]
[1779517566527,37.5,75371.3,0.0,-1.0,0.0,0.0]
[1779517567186,37.5,75370.42,0.0,-1.0,0.0,0.0]
[1779517570995,37.5,75371.73,0.0,-1.0,0.0,0.0]
[1779517571221,37.5,75371.44,0.0,-1.0,0.0,0.0]
[1779517577256,37.5,75371.72,0.0,-1.0,0.0,0.0]
[1779517582290,37.5,75373.74,0.0,-1.0,0.0,0.0]
[1779517583396,37.5,75373.74,0.0,-1.0,0.0,0.0]
[1779517583470,37.5,75373.74,0.0,-1.0,0.0,0.0]
[1779517588882,37.5,75376.32,0.0,-1.0,0.0,0.0]
[1779517588975,37.5,75376.32,0.0,-1.0,0.0,0.0]
[1779517594663,37.5,75378.32,0.0,-1.0,0.0,0.0]
[1779517594720,37.5,75378.32,0.0,-1.0,0.0,0.0]
[1779517596954,37.5,75378.3,0.0,-1.0,0.0,0.0]
[1779517596972,37.5,75378.3,0.0,-1.0,0.0,0.0]
[1779517602431,37.5,75377.04,0.0,-1.0,0.0,0.0]
[1779517608511,37.5,75376.93,0.0,-1.0,0.0,0.0]
[1779517612041,37.5,75376.91,0.0,-1.0,0.0,0.0]
[1779517614721,37.5,75376.91,0.0,-1.0,0.0,0.0]
[1779517624623,37.5,75376.99,0.0,-1.0,0.0,0.0]
[1779517629658,37.5,75375.25,0.0,-1.0,0.0,0.0]
[1779517635700,37.5,75377.36,0.0,-1.0,0.0,0.0]
[1779517640735,37.5,75377.39,0.0,-1.0,0.0,0.0]
[1779517645770,37.5,75377.45,0.0,-1.0,0.0,0.0]
[1779517650725,37.5,75383.6,0.0,-1.0,0.0,0.0]
[1779517652219,37.5,75383.29,0.0,-1.0,0.0,0.0]
[1779517652472,37.5,75383.29,0.0,-1.0,0.0,0.0]
[1779517654474,37.5,75383.29,0.0,-1.0,0.0,0.0]
[1779517659868,37.5,75386.75,0.0,-1.0,0.0,0.0]
[1779517661496,37.5,75386.62,0.0,-1.0,0.0,0.0]
[1779517661628,37.5,75386.62,0.0,-1.0,0.0,0.0]
[1779517661646,37.5,75386.62,0.0,-1.0,0.0,0.0]
[1779517661720,37.5,75386.62,0.0,-1.0,0.0,0.0]
[1779517666917,37.5,75385.99,0.0,-1.0,0.0,0.0]
[1779517671953,37.5,75386.09,0.0,-1.0,0.0,0.0]
[1779517676988,37.5,75385.79,0.0,-1.0,0.0,0.0]
[1779517682027,37.5,75385.44,0.0,-1.0,0.0,0.0]
[1779517687062,37.5,75385.0,0.0,-1.0,0.0,0.0]
[1779517694111,37.5,75379.44,0.0,-1.0,0.0,0.0]
[1779517696125,37.5,75375.49,0.0,-1.0,0.0,0.0]
[1779517701160,37.5,75378.11,0.0,-1.0,0.0,0.0]
[1779517703844,37.5,75378.12,0.0,-1.0,0.0,0.0]
[1779517709217,37.5,75380.16,0.0,-1.0,0.0,0.0]
[1779517714252,37.5,75380.0,0.0,-1.0,0.0,0.0]
[1779517720145,37.5,75376.31,0.0,-1.0,0.0,0.0]
[1779517721302,37.5,75387.26,0.0,-1.0,0.0,0.0]
[1779517722309,37.5,75391.37,0.0,-1.0,0.0,0.0]
[1779517728352,37.5,75389.77,0.0,-1.0,0.0,0.0]
[1779517731768,37.5,75390.05,0.0,-1.0,0.0,0.0]
[1779517737415,37.5,75387.41,0.0,-1.0,0.0,0.0]
[1779517743893,37.5,75387.37,0.0,-1.0,0.0,0.0]
[1779517749499,37.5,75386.94,0.0,-1.0,0.0,0.0]
[1779517756538,37.5,75384.46,0.0,-1.0,0.0,0.0]
[1779517756719,37.5,75384.46,0.0,-1.0,0.0,0.0]
[1779517762590,37.5,75384.32,0.0,-1.0,0.0,0.0]
[1779517767625,37.5,75379.16,0.0,-1.0,0.0,0.0]
[1779517772660,37.5,75376.38,0.0,-1.0,0.0,0.0]
[1779517786758,37.5,75376.96,0.0,-1.0,0.0,0.0]
[1779517793824,37.5,75375.6,0.0,-1.0,0.0,0.0]
[1779517799866,37.5,75374.08,0.0,-1.0,0.0,0.0]
[1779517806915,37.5,75373.7,0.0,-1.0,0.0,0.0]
[1779517811951,37.5,75373.62,0.0,-1.0,0.0,0.0]
[1779517816985,37.5,75374.01,0.0,-1.0,0.0,0.0]
[1779517821015,37.5,75381.27,0.0,-1.0,0.0,0.0]
[1779517826050,37.5,75380.99,0.0,-1.0,0.0,0.0]
[1779517832092,37.5,75380.18,0.0,-1.0,0.0,0.0]
[1779517837137,37.5,75381.0,0.0,-1.0,0.0,0.0]
[1779517842172,37.5,75382.16,0.0,-1.0,0.0,0.0]
[1779517847207,37.5,75374.92,0.0,-1.0,0.0,0.0]
[1779517849947,37.5,75374.39,0.0,-1.0,0.0,0.0]
[1779517850486,37.5,75375.17,0.0,-1.0,0.0,0.0]
[1779517856269,37.5,75374.32,0.0,-1.0,0.0,0.0]
[1779517862312,37.5,75376.54,0.0,-1.0,0.0,0.0]
[1779517868354,37.5,75377.01,0.0,-1.0,0.0,0.0]
[1779517876410,37.5,75373.81,0.0,-1.0,0.0,0.0]
[1779517881444,37.5,75382.46,0.0,-1.0,0.0,0.0]
[1779517886480,37.5,75384.06,0.0,-1.0,0.0,0.0]
[1779517891515,37.5,75388.36,0.0,-1.0,0.0,0.0]
[1779517896550,37.5,75389.56,0.0,-1.0,0.0,0.0]
[1779517901585,37.5,75389.6,0.0,-1.0,0.0,0.0]
[1779517907627,37.5,75390.21,0.0,-1.0,0.0,0.0]
[1779517909641,37.5,75397.37,0.0,-1.0,0.0,0.0]
[1779517915686,37.5,75396.04,0.0,-1.0,0.0,0.0]
[1779517918555,37.5,75396.04,0.0,-1.0,0.0,0.0]
[1779517923742,37.5,75396.45,0.0,-1.0,0.0,0.0]
[1779517928777,37.5,75396.8,0.0,-1.0,0.0,0.0]
[1779517934819,37.5,75397.36,0.0,-1.0,0.0,0.0]
[1779517939855,37.5,75397.45,0.0,-1.0,0.0,0.0]
[1779517944889,37.5,75397.69,0.0,-1.0,0.0,0.0]
[1779517949925,37.5,75397.55,0.0,-1.0,0.0,0.0]
[1779517953954,37.5,75404.57,0.0,-1.0,0.0,0.0]
[1779517958988,37.5,75404.36,0.0,-1.0,0.0,0.0]
[1779517961426,37.5,75404.86,0.0,-1.0,0.0,0.0]
[1779517968054,37.5,75405.14,0.0,-1.0,0.0,0.0]
[1779517973089,37.5,75405.06,0.0,-1.0,0.0,0.0]
[1779517980138,37.5,75402.91,0.0,-1.0,0.0,0.0]
[1779517983159,37.5,75394.91,0.0,-1.0,0.0,0.0]
[1779517989201,37.5,75394.51,0.0,-1.0,0.0,0.0]
[1779517995136,37.5,75389.03,0.0,-1.0,0.0,0.0]
[1779518000280,37.5,75388.59,0.0,-1.0,0.0,0.0]
[1779518005315,37.5,75388.36,0.0,-1.0,0.0,0.0]
[1779518010349,37.5,75388.3,0.0,-1.0,0.0,0.0]
[1779518015385,37.5,75391.01,0.0,-1.0,0.0,0.0]
[1779518020420,37.5,75390.49,0.0,-1.0,0.0,0.0]
[1779518025456,37.5,75395.79,0.0,-1.0,0.0,0.0]
[1779518030491,37.5,75395.48,0.0,-1.0,0.0,0.0]
[1779518036534,37.5,75396.09,0.0,-1.0,0.0,0.0]
[1779518041568,37.5,75393.17,0.0,-1.0,0.0,0.0]
[1779518046603,37.5,75392.89,0.0,-1.0,0.0,0.0]
[1779518052645,37.5,75393.62,0.0,-1.0,0.0,0.0]
[1779518056673,37.5,75386.26,0.0,-1.0,0.0,0.0]
[1779518059694,37.5,75378.91,0.0,-1.0,0.0,0.0]
[1779518064729,37.5,75378.74,0.0,-1.0,0.0,0.0]
[1779518069764,37.5,75378.74,0.0,-1.0,0.0,0.0]
[1779518074798,37.5,75378.63,0.0,-1.0,0.0,0.0]
[1779518079834,37.5,75378.7,0.0,-1.0,0.0,0.0]
[1779518084869,37.5,75380.15,0.0,-1.0,0.0,0.0]
[1779518090910,37.5,75380.77,0.0,-1.0,0.0,0.0]
[1779518095946,37.5,75380.85,0.0,-1.0,0.0,0.0]
[1779518101989,37.5,75380.95,0.0,-1.0,0.0,0.0]
[1779518107024,37.5,75379.57,0.0,-1.0,0.0,0.0]
[1779518112061,37.5,75380.72,0.0,-1.0,0.0,0.0]
[1779518117096,37.5,75382.23,0.0,-1.0,0.0,0.0]
[1779518122131,37.5,75388.79,0.0,-1.0,0.0,0.0]
[1779518128173,37.5,75389.0,0.0,-1.0,0.0,0.0]
[1779518136229,37.5,75388.55,0.0,-1.0,0.0,0.0]
[1779518141264,37.5,75386.93,0.0,-1.0,0.0,0.0]
[1779518146299,37.5,75388.1,0.0,-1.0,0.0,0.0]
[1779518151334,37.5,75388.31,0.0,-1.0,0.0,0.0]
[1779518156369,37.5,75387.64,0.0,-1.0,0.0,0.0]
[1779518161405,37.5,75387.16,0.0,-1.0,0.0,0.0]
[1779518167448,37.5,75387.41,0.0,-1.0,0.0,0.0]
[1779518172483,37.5,75389.06,0.0,-1.0,0.0,0.0]
[1779518177519,37.5,75388.86,0.0,-1.0,0.0,0.0]
[1779518182554,37.5,75388.59,0.0,-1.0,0.0,0.0]
[1779518187410,37.5,75389.7,0.0,-1.0,0.0,0.0]
[1779518192624,37.5,75389.47,0.0,-1.0,0.0,0.0]
[1779518197658,37.5,75390.56,0.0,-1.0,0.0,0.0]
[1779518198670,37.5,75390.56,0.0,-1.0,0.0,0.0]
[1779518203701,37.5,75390.56,0.0,-1.0,0.0,0.0]
[1779518209743,37.5,75390.52,0.0,-1.0,0.0,0.0]
[1779518213649,37.5,75390.41,0.0,-1.0,0.0,0.0]
[1779518222834,37.5,75387.51,0.0,-1.0,0.0,0.0]
[1779518227360,37.5,75382.33,0.0,-1.0,0.0,0.0]
[1779518231860,37.5,75382.21,0.0,-1.0,0.0,0.0]
[1779518231871,37.5,75382.21,0.0,-1.0,0.0,0.0]
[1779518238945,37.5,75374.45,0.0,-1.0,0.0,0.0]
[1779518241974,37.5,75362.04,0.0,-1.0,0.0,0.0]
[1779518242981,37.5,75359.78,0.0,-1.0,0.0,0.0]
[1779518246002,37.5,75352.68,0.0,-1.0,0.0,0.0]
[1779518248019,37.5,75345.83,0.0,-1.0,0.0,0.0]
[1779518252050,37.5,75338.53,0.0,-1.0,0.0,0.0]
[1779518256115,37.5,75336.88,0.0,-1.0,0.0,0.0]
[1779518256686,37.5,75336.88,0.0,-1.0,0.0,0.0]
[1779518262120,37.5,75339.14,0.0,-1.0,0.0,0.0]
[1779518267155,37.5,75340.52,0.0,-1.0,0.0,0.0]
[1779518272189,37.5,75339.46,0.0,-1.0,0.0,0.0]
[1779518278232,37.5,75340.98,0.0,-1.0,0.0,0.0]
[1779518283268,37.5,75342.84,0.0,-1.0,0.0,0.0]
[1779518288302,37.5,75345.32,0.0,-1.0,0.0,0.0]
[1779518293336,37.5,75346.84,0.0,-1.0,0.0,0.0]
[1779518298372,37.5,75349.57,0.0,-1.0,0.0,0.0]
[1779518303406,37.5,75349.17,0.0,-1.0,0.0,0.0]
[1779518310458,37.5,75348.35,0.0,-1.0,0.0,0.0]
[1779518317507,37.5,75349.32,0.0,-1.0,0.0,0.0]
[1779518326571,37.5,75350.13,0.0,-1.0,0.0,0.0]
[1779518328268,37.5,75350.17,0.0,-1.0,0.0,0.0]
[1779518335633,37.5,75350.17,0.0,-1.0,0.0,0.0]
[1779518340669,37.5,75350.17,0.0,-1.0,0.0,0.0]
[1779518343899,37.5,75349.72,0.0,-1.0,0.0,0.0]
[1779518349732,37.5,75351.1,0.0,-1.0,0.0,0.0]
[1779518354767,37.5,75350.91,0.0,-1.0,0.0,0.0]
[1779518359804,37.5,75358.1,0.0,-1.0,0.0,0.0]
[1779518363832,37.5,75368.32,0.0,-1.0,0.0,0.0]
[1779518364839,37.5,75369.96,0.0,-1.0,0.0,0.0]
[1779518369874,37.5,75370.3,0.0,-1.0,0.0,0.0]
[1779518374909,37.5,75370.27,0.0,-1.0,0.0,0.0]
[1779518377263,37.5,75369.16,0.0,-1.0,0.0,0.0]
[1779518382965,37.5,75366.71,0.0,-1.0,0.0,0.0]
[1779518386992,37.5,75356.65,0.0,-1.0,0.0,0.0]
[1779518388805,37.5,75356.65,0.0,-1.0,0.0,0.0]
[1779518388000,37.5,75355.67,0.0,-1.0,0.0,0.0]
[1779518389095,37.5,75355.67,0.0,-1.0,0.0,0.0]
[1779518389294,37.5,75355.67,0.0,-1.0,0.0,0.0]
[1779518396056,37.5,75356.45,0.0,-1.0,0.0,0.0]
[1779518401091,37.5,75356.39,0.0,-1.0,0.0,0.0]
[1779518407136,37.5,75356.28,0.0,-1.0,0.0,0.0]
[1779518416204,37.5,75353.81,0.0,-1.0,0.0,0.0]
[1779518421239,37.5,75353.84,0.0,-1.0,0.0,0.0]
[1779518422566,37.5,75353.84,0.0,-1.0,0.0,0.0]
[1779518425919,37.5,75358.21,0.0,-1.0,0.0,0.0]
[1779518435337,37.5,75359.95,0.0,-1.0,0.0,0.0]
[1779518443394,37.5,75359.28,0.0,-1.0,0.0,0.0]
[1779518448428,37.5,75362.13,0.0,-1.0,0.0,0.0]
[1779518450752,37.5,75364.34,0.0,-1.0,0.0,0.0]
[1779518460514,37.5,75365.78,0.0,-1.0,0.0,0.0]
[1779518466556,37.5,75364.81,0.0,-1.0,0.0,0.0]
[1779518471592,37.5,75364.03,0.0,-1.0,0.0,0.0]
[1779518476627,37.5,75363.66,0.0,-1.0,0.0,0.0]
[1779518478243,37.5,75363.71,0.0,-1.0,0.0,0.0]
[1779518478415,37.5,75363.71,0.0,-1.0,0.0,0.0]
[1779518483676,37.5,75364.57,0.0,-1.0,0.0,0.0]
[1779518494753,37.5,75364.22,0.0,-1.0,0.0,0.0]
[1779518499788,37.5,75364.48,0.0,-1.0,0.0,0.0]
[1779518511872,37.5,75364.05,0.0,-1.0,0.0,0.0]
[1779518516907,37.5,75363.48,0.0,-1.0,0.0,0.0]
[1779518521942,37.5,75363.81,0.0,-1.0,0.0,0.0]
[1779518526977,37.5,75365.96,0.0,-1.0,0.0,0.0]
[1779518532016,37.5,75366.58,0.0,-1.0,0.0,0.0]
[1779518537051,37.5,75365.93,0.0,-1.0,0.0,0.0]
[1779518542086,37.5,75366.68,0.0,-1.0,0.0,0.0]
[1779518547121,37.5,75366.6,0.0,-1.0,0.0,0.0]
[1779518552156,37.5,75370.26,0.0,-1.0,0.0,0.0]
[1779518557194,37.5,75370.4,0.0,-1.0,0.0,0.0]
[1779518562229,37.5,75370.6,0.0,-1.0,0.0,0.0]
[1779518567264,37.5,75371.19,0.0,-1.0,0.0,0.0]
[1779518573307,37.5,75369.72,0.0,-1.0,0.0,0.0]
[1779518578343,37.5,75371.41,0.0,-1.0,0.0,0.0]
[1779518584385,37.5,75371.28,0.0,-1.0,0.0,0.0]
[1779518589420,37.5,75371.37,0.0,-1.0,0.0,0.0]
[1779518594455,37.5,75371.73,0.0,-1.0,0.0,0.0]
[1779518599490,37.5,75371.84,0.0,-1.0,0.0,0.0]
[1779518604525,37.5,75370.0,0.0,-1.0,0.0,0.0]
[1779518605628,37.5,75370.0,0.0,-1.0,0.0,0.0]
[1779518611574,37.5,75370.31,0.0,-1.0,0.0,0.0]
[1779518617617,37.5,75367.14,0.0,-1.0,0.0,0.0]
[1779518622652,37.5,75366.71,0.0,-1.0,0.0,0.0]
[1779518627687,37.5,75367.08,0.0,-1.0,0.0,0.0]
[1779518633729,37.5,75367.07,0.0,-1.0,0.0,0.0]
[1779518638764,37.5,75367.12,0.0,-1.0,0.0,0.0]
[1779518643799,37.5,75367.37,0.0,-1.0,0.0,0.0]
[1779518649125,37.5,75367.15,0.0,-1.0,0.0,0.0]
[1779518654877,37.5,75366.66,0.0,-1.0,0.0,0.0]
[1779518664947,37.5,75366.66,0.0,-1.0,0.0,0.0]
[1779518669982,37.5,75366.86,0.0,-1.0,0.0,0.0]
[1779518677031,37.5,75367.15,0.0,-1.0,0.0,0.0]
[1779518682066,37.5,75368.31,0.0,-1.0,0.0,0.0]
[1779518688108,37.5,75368.83,0.0,-1.0,0.0,0.0]
[1779518694150,37.5,75367.42,0.0,-1.0,0.0,0.0]
[1779518699185,37.5,75367.13,0.0,-1.0,0.0,0.0]
[1779518704219,37.5,75367.0,0.0,-1.0,0.0,0.0]
[1779518709255,37.5,75369.58,0.0,-1.0,0.0,0.0]
[1779518714290,37.5,75369.7,0.0,-1.0,0.0,0.0]
[1779518719325,37.5,75370.86,0.0,-1.0,0.0,0.0]
[1779518724363,37.5,75370.99,0.0,-1.0,0.0,0.0]
[1779518729398,37.5,75370.51,0.0,-1.0,0.0,0.0]
[1779518735490,37.5,75370.39,0.0,-1.0,0.0,0.0]
[1779518742539,37.5,75370.47,0.0,-1.0,0.0,0.0]
[1779518746568,37.5,75357.03,0.0,-1.0,0.0,0.0]
[1779518747575,37.5,75356.23,0.0,-1.0,0.0,0.0]
[1779518752610,37.5,75356.28,0.0,-1.0,0.0,0.0]
[1779518757645,37.5,75354.32,0.0,-1.0,0.0,0.0]
[1779518762680,37.5,75354.98,0.0,-1.0,0.0,0.0]
[1779518767715,37.5,75350.42,0.0,-1.0,0.0,0.0]
[1779518772751,37.5,75347.38,0.0,-1.0,0.0,0.0]
[1779518777786,37.5,75346.18,0.0,-1.0,0.0,0.0]
[1779518781697,37.5,75340.78,0.0,-1.0,0.0,0.0]
[1779518782564,37.5,75340.11,0.0,-1.0,0.0,0.0]
[1779518787856,37.5,75338.4,0.0,-1.0,0.0,0.0]
[1779518793898,37.5,75337.27,0.0,-1.0,0.0,0.0]
[1779518798932,37.5,75335.65,0.0,-1.0,0.0,0.0]
[1779518803968,37.5,75331.2,0.0,-1.0,0.0,0.0]
[1779518809003,37.5,75331.22,0.0,-1.0,0.0,0.0]
[1779518814039,37.5,75326.79,0.0,-1.0,0.0,0.0]
[1779518819074,37.5,75324.12,0.0,-1.0,0.0,0.0]
[1779518824109,37.5,75323.45,0.0,-1.0,0.0,0.0]
[1779518832165,37.5,75322.63,0.0,-1.0,0.0,0.0]
[1779518837200,37.5,75322.76,0.0,-1.0,0.0,0.0]
[1779518842234,37.5,75321.29,0.0,-1.0,0.0,0.0]
[1779518844390,37.5,75319.29,0.0,-1.0,0.0,0.0]
[1779518851299,37.5,75317.56,0.0,-1.0,0.0,0.0]
[1779518857341,37.5,75316.2,0.0,-1.0,0.0,0.0]
[1779518862376,37.5,75315.94,0.0,-1.0,0.0,0.0]
[1779518867411,37.5,75316.19,0.0,-1.0,0.0,0.0]
[1779518872446,37.5,75320.14,0.0,-1.0,0.0,0.0]
[1779518878487,37.5,75320.23,0.0,-1.0,0.0,0.0]
[1779518883522,37.5,75315.71,0.0,-1.0,0.0,0.0]
[1779518888558,37.5,75313.8,0.0,-1.0,0.0,0.0]
[1779518893593,37.5,75312.36,0.0,-1.0,0.0,0.0]
[1779518900642,37.5,75312.37,0.0,-1.0,0.0,0.0]
[1779518905677,37.5,75312.29,0.0,-1.0,0.0,0.0]
[1779518910711,37.5,75312.54,0.0,-1.0,0.0,0.0]
[1779518915747,37.5,75311.48,0.0,-1.0,0.0,0.0]
[1779518920782,37.5,75310.49,0.0,-1.0,0.0,0.0]
[1779518925817,37.5,75310.68,0.0,-1.0,0.0,0.0]
[1779518930852,37.5,75310.83,0.0,-1.0,0.0,0.0]
[1779518935887,37.5,75310.91,0.0,-1.0,0.0,0.0]
[1779518945957,37.5,75310.91,0.0,-1.0,0.0,0.0]
[1779518951998,37.5,75312.95,0.0,-1.0,0.0,0.0]
[1779518957036,37.5,75312.94,0.0,-1.0,0.0,0.0]
[1779518963078,37.5,75312.91,0.0,-1.0,0.0,0.0]
[1779518968113,37.5,75313.64,0.0,-1.0,0.0,0.0]
[1779518973148,37.5,75313.95,0.0,-1.0,0.0,0.0]
[1779518980197,37.5,75313.96,0.0,-1.0,0.0,0.0]
[1779518985232,37.5,75316.57,0.0,-1.0,0.0,0.0]
[1779518988070,37.5,75316.43,0.0,-1.0,0.0,0.0]
[1779518993288,37.5,75319.77,0.0,-1.0,0.0,0.0]
[1779518998323,37.5,75319.11,0.0,-1.0,0.0,0.0]
[1779519005371,37.5,75319.21,0.0,-1.0,0.0,0.0]
[1779519010407,37.5,75326.43,0.0,-1.0,0.0,0.0]
[1779519015442,37.5,75330.48,0.0,-1.0,0.0,0.0]
[1779519020477,37.5,75330.4,0.0,-1.0,0.0,0.0]
[1779519026518,37.5,75331.31,0.0,-1.0,0.0,0.0]
[1779519031556,37.5,75331.32,0.0,-1.0,0.0,0.0]
[1779519037598,37.5,75331.25,0.0,-1.0,0.0,0.0]
[1779519042633,37.5,75330.89,0.0,-1.0,0.0,0.0]
[1779519043640,37.5,75320.18,0.0,-1.0,0.0,0.0]
[1779519044647,37.5,75319.16,0.0,-1.0,0.0,0.0]
[1779519047712,37.5,75319.21,0.0,-1.0,0.0,0.0]
[1779519055724,37.5,75319.12,0.0,-1.0,0.0,0.0]
[1779519060759,37.5,75319.05,0.0,-1.0,0.0,0.0]
[1779519065797,37.5,75319.2,0.0,-1.0,0.0,0.0]
[1779519071839,37.5,75319.18,0.0,-1.0,0.0,0.0]
[1779519076874,37.5,75318.08,0.0,-1.0,0.0,0.0]
[1779519081909,37.5,75313.69,0.0,-1.0,0.0,0.0]
[1779519086944,37.5,75313.72,0.0,-1.0,0.0,0.0]
[1779519092986,37.5,75313.76,0.0,-1.0,0.0,0.0]
[1779519098022,37.5,75315.39,0.0,-1.0,0.0,0.0]
[1779519103057,37.5,75316.63,0.0,-1.0,0.0,0.0]
[1779519108095,37.5,75313.35,0.0,-1.0,0.0,0.0]
[1779519110296,37.5,75312.48,0.0,-1.0,0.0,0.0]
[1779519119172,37.5,75312.48,0.0,-1.0,0.0,0.0]
[1779519124207,37.5,75311.87,0.0,-1.0,0.0,0.0]
[1779519129242,37.5,75317.58,0.0,-1.0,0.0,0.0]
[1779519131256,37.5,75325.02,0.0,-1.0,0.0,0.0]
[1779519135285,37.5,75328.93,0.0,-1.0,0.0,0.0]
[1779519145355,37.5,75316.92,0.0,-1.0,0.0,0.0]
[1779519146362,37.5,75315.52,0.0,-1.0,0.0,0.0]
[1779519153411,37.5,75315.5,0.0,-1.0,0.0,0.0]
[1779519158446,37.5,75313.96,0.0,-1.0,0.0,0.0]
[1779519169523,37.5,75313.87,0.0,-1.0,0.0,0.0]
[1779519173020,37.5,75313.23,0.0,-1.0,0.0,0.0]
[1779519183621,37.5,75315.92,0.0,-1.0,0.0,0.0]
[1779519184628,37.5,75325.36,0.0,-1.0,0.0,0.0]
[1779519185636,37.5,75325.86,0.0,-1.0,0.0,0.0]
[1779519192920,37.5,75326.98,0.0,-1.0,0.0,0.0]
[1779519199736,37.5,75326.98,0.0,-1.0,0.0,0.0]
[1779519204673,37.5,75326.98,0.0,-1.0,0.0,0.0]
[1779519209806,37.5,75326.98,0.0,-1.0,0.0,0.0]
[1779519216855,37.5,75327.57,0.0,-1.0,0.0,0.0]
[1779519221890,37.5,75327.26,0.0,-1.0,0.0,0.0]
[1779519226925,37.5,75323.27,0.0,-1.0,0.0,0.0]
[1779519232966,37.5,75323.92,0.0,-1.0,0.0,0.0]
[1779519238003,37.5,75323.48,0.0,-1.0,0.0,0.0]
[1779519243041,37.5,75327.09,0.0,-1.0,0.0,0.0]
[1779519248076,37.5,75326.77,0.0,-1.0,0.0,0.0]
[1779519256132,37.5,75327.26,0.0,-1.0,0.0,0.0]
[1779519261167,37.5,75328.04,0.0,-1.0,0.0,0.0]
[1779519266202,37.5,75329.54,0.0,-1.0,0.0,0.0]
[1779519273251,37.5,75328.5,0.0,-1.0,0.0,0.0]
[1779519278286,37.5,75327.69,0.0,-1.0,0.0,0.0]
[1779519283321,37.5,75324.89,0.0,-1.0,0.0,0.0]
[1779519288356,37.5,75320.54,0.0,-1.0,0.0,0.0]
[1779519293391,37.5,75320.69,0.0,-1.0,0.0,0.0]
[1779519305475,37.5,75320.83,0.0,-1.0,0.0,0.0]
[1779519309340,37.5,75320.83,0.0,-1.0,0.0,0.0]
[1779519309908,37.5,75320.8,0.0,-1.0,0.0,0.0]
[1779519318567,37.5,75322.35,0.0,-1.0,0.0,0.0]
[1779519323602,37.5,75328.66,0.0,-1.0,0.0,0.0]
[1779519328645,37.5,75329.72,0.0,-1.0,0.0,0.0]
[1779519333681,37.5,75332.47,0.0,-1.0,0.0,0.0]
[1779519334958,37.5,75332.47,0.0,-1.0,0.0,0.0]
[1779519335231,37.5,75332.47,0.0,-1.0,0.0,0.0]
[1779519341736,37.5,75332.3,0.0,-1.0,0.0,0.0]
[1779519348784,37.5,75333.7,0.0,-1.0,0.0,0.0]
[1779519353820,37.5,75333.64,0.0,-1.0,0.0,0.0]
[1779519358854,37.5,75333.65,0.0,-1.0,0.0,0.0]
[1779519363890,37.5,75326.33,0.0,-1.0,0.0,0.0]
[1779519370939,37.5,75323.49,0.0,-1.0,0.0,0.0]
[1779519376981,37.5,75323.45,0.0,-1.0,0.0,0.0]
[1779519381009,37.5,75316.3,0.0,-1.0,0.0,0.0]
[1779519382563,37.5,75316.3,0.0,-1.0,0.0,0.0]
[1779519388058,37.5,75314.24,0.0,-1.0,0.0,0.0]
[1779519393093,37.5,75314.75,0.0,-1.0,0.0,0.0]
[1779519398127,37.5,75314.98,0.0,-1.0,0.0,0.0]
[1779519403162,37.5,75314.65,0.0,-1.0,0.0,0.0]
[1779519404418,37.5,75314.65,0.0,-1.0,0.0,0.0]
[1779519408198,37.5,75322.44,0.0,-1.0,0.0,0.0]
[1779519409205,37.5,75330.19,0.0,-1.0,0.0,0.0]
[1779519410212,37.5,75329.76,0.0,-1.0,0.0,0.0]
[1779519417261,37.5,75329.77,0.0,-1.0,0.0,0.0]
[1779519422296,37.5,75330.24,0.0,-1.0,0.0,0.0]
[1779519427242,37.5,75335.18,0.0,-1.0,0.0,0.0]
[1779519428815,37.5,75332.0,0.0,-1.0,0.0,0.0]
[1779519435387,37.5,75333.42,0.0,-1.0,0.0,0.0]
[1779519440422,37.5,75333.36,0.0,-1.0,0.0,0.0]
[1779519445458,37.5,75335.89,0.0,-1.0,0.0,0.0]
[1779519450494,37.5,75342.62,0.0,-1.0,0.0,0.0]
[1779519455529,37.5,75342.73,0.0,-1.0,0.0,0.0]
[1779519460564,37.5,75343.18,0.0,-1.0,0.0,0.0]
[1779519465599,37.5,75344.53,0.0,-1.0,0.0,0.0]
[1779519470634,37.5,75344.92,0.0,-1.0,0.0,0.0]
[1779519481711,37.5,75343.7,0.0,-1.0,0.0,0.0]
[1779519486746,37.5,75341.66,0.0,-1.0,0.0,0.0]
[1779519493794,37.5,75340.44,0.0,-1.0,0.0,0.0]
[1779519495809,37.5,75331.64,0.0,-1.0,0.0,0.0]
[1779519497823,37.5,75330.25,0.0,-1.0,0.0,0.0]
[1779519502858,37.5,75329.95,0.0,-1.0,0.0,0.0]
[1779519508899,37.5,75327.96,0.0,-1.0,0.0,0.0]
[1779519512111,37.5,75326.8,0.0,-1.0,0.0,0.0]
[1779519517963,37.5,75326.45,0.0,-1.0,0.0,0.0]
[1779519527036,37.5,75314.47,0.0,-1.0,0.0,0.0]
[1779519528043,37.5,75314.1,0.0,-1.0,0.0,0.0]
[1779519542141,37.5,75315.91,0.0,-1.0,0.0,0.0]
[1779519548182,37.5,75316.23,0.0,-1.0,0.0,0.0]
[1779519554224,37.5,75316.23,0.0,-1.0,0.0,0.0]
[1779519560266,37.5,75316.25,0.0,-1.0,0.0,0.0]
[1779519565302,37.5,75318.65,0.0,-1.0,0.0,0.0]
[1779519570337,37.5,75318.53,0.0,-1.0,0.0,0.0]
[1779519574511,37.5,75318.16,0.0,-1.0,0.0,0.0]
[1779519580408,37.5,75319.44,0.0,-1.0,0.0,0.0]
[1779519587457,37.5,75319.33,0.0,-1.0,0.0,0.0]
[1779519592491,37.5,75319.6,0.0,-1.0,0.0,0.0]
[1779519597527,37.5,75323.7,0.0,-1.0,0.0,0.0]
[1779519602562,37.5,75331.98,0.0,-1.0,0.0,0.0]
[1779519606593,37.5,75334.99,0.0,-1.0,0.0,0.0]
[1779519611625,37.5,75340.76,0.0,-1.0,0.0,0.0]
[1779519613426,37.5,75340.87,0.0,-1.0,0.0,0.0]
[1779519614135,37.5,75340.87,0.0,-1.0,0.0,0.0]
[1779519623709,37.5,75345.29,0.0,-1.0,0.0,0.0]
[1779519628744,37.5,75346.74,0.0,-1.0,0.0,0.0]
[1779519631765,37.5,75356.72,0.0,-1.0,0.0,0.0]
[1779519636799,37.5,75359.02,0.0,-1.0,0.0,0.0]
[1779519642173,37.5,75359.84,0.0,-1.0,0.0,0.0]
[1779519648885,37.5,75360.56,0.0,-1.0,0.0,0.0]
[1779519653920,37.5,75359.14,0.0,-1.0,0.0,0.0]
[1779519658955,37.5,75356.07,0.0,-1.0,0.0,0.0]
[1779519663990,37.5,75355.74,0.0,-1.0,0.0,0.0]
[1779519669024,37.5,75355.55,0.0,-1.0,0.0,0.0]
[1779519676074,37.5,75353.24,0.0,-1.0,0.0,0.0]
[1779519680102,37.5,75347.0,0.0,-1.0,0.0,0.0]
[1779519685137,37.5,75340.87,0.0,-1.0,0.0,0.0]
[1779519690171,37.5,75340.84,0.0,-1.0,0.0,0.0]
[1779519695207,37.5,75340.83,0.0,-1.0,0.0,0.0]
[1779519700241,37.5,75340.83,0.0,-1.0,0.0,0.0]
[1779519703236,37.5,75340.83,0.0,-1.0,0.0,0.0]
[1779519711321,37.5,75328.08,0.0,-1.0,0.0,0.0]
[1779519713335,37.5,75323.93,0.0,-1.0,0.0,0.0]
[1779519721391,37.5,75322.48,0.0,-1.0,0.0,0.0]
[1779519726426,37.5,75322.24,0.0,-1.0,0.0,0.0]
[1779519731461,37.5,75320.1,0.0,-1.0,0.0,0.0]
[1779519732310,37.5,75320.1,0.0,-1.0,0.0,0.0]
[1779519733637,37.5,75318.15,0.0,-1.0,0.0,0.0]
[1779519740523,37.5,75317.64,0.0,-1.0,0.0,0.0]
[1779519745558,37.5,75318.79,0.0,-1.0,0.0,0.0]
[1779519750594,37.5,75313.83,0.0,-1.0,0.0,0.0]
[1779519755628,37.5,75307.17,0.0,-1.0,0.0,0.0]
[1779519760664,37.5,75307.86,0.0,-1.0,0.0,0.0]
[1779519764692,37.5,75297.23,0.0,-1.0,0.0,0.0]
[1779519770734,37.5,75294.92,0.0,-1.0,0.0,0.0]
[1779519775768,37.5,75296.38,0.0,-1.0,0.0,0.0]
[1779519780805,37.5,75295.99,0.0,-1.0,0.0,0.0]
[1779519785839,37.5,75295.5,0.0,-1.0,0.0,0.0]
[1779519789866,37.5,75284.09,0.0,-1.0,0.0,0.0]
[1779519792888,37.5,75283.1,0.0,-1.0,0.0,0.0]
[1779519797923,37.5,75283.81,0.0,-1.0,0.0,0.0]
[1779519800619,37.5,75284.17,0.0,-1.0,0.0,0.0]
[1779519800893,37.5,75284.17,0.0,-1.0,0.0,0.0]
[1779519806986,37.5,75287.98,0.0,-1.0,0.0,0.0]
[1779519810007,37.5,75293.11,0.0,-1.0,0.0,0.0]
[1779519815042,37.5,75297.96,0.0,-1.0,0.0,0.0]
[1779519820085,37.5,75305.97,0.0,-1.0,0.0,0.0]
[1779519824118,37.5,75306.72,0.0,-1.0,0.0,0.0]
[1779519825195,37.5,75306.72,0.0,-1.0,0.0,0.0]
[1779519825702,37.5,75306.62,0.0,-1.0,0.0,0.0]
[1779519832174,37.5,75306.56,0.0,-1.0,0.0,0.0]
[1779519837209,37.5,75309.26,0.0,-1.0,0.0,0.0]
[1779519837960,37.5,75309.26,0.0,-1.0,0.0,0.0]
[1779519845265,37.5,75309.92,0.0,-1.0,0.0,0.0]
[1779519846274,37.5,75302.42,0.0,-1.0,0.0,0.0]
[1779519850117,37.5,75302.74,0.0,-1.0,0.0,0.0]
[1779519855337,37.5,75295.68,0.0,-1.0,0.0,0.0]
[1779519862388,37.5,75296.29,0.0,-1.0,0.0,0.0]
[1779519867424,37.5,75295.99,0.0,-1.0,0.0,0.0]
[1779519873464,37.5,75294.29,0.0,-1.0,0.0,0.0]
[1779519878500,37.5,75293.34,0.0,-1.0,0.0,0.0]
[1779519883534,37.5,75293.16,0.0,-1.0,0.0,0.0]
[1779519888570,37.5,75290.17,0.0,-1.0,0.0,0.0]
[1779519890961,37.5,75290.03,0.0,-1.0,0.0,0.0]
[1779519891096,37.5,75290.03,0.0,-1.0,0.0,0.0]
[1779519891203,37.5,75290.03,0.0,-1.0,0.0,0.0]
[1779519896627,37.5,75289.2,0.0,-1.0,0.0,0.0]
[1779519899407,37.5,75288.05,0.0,-1.0,0.0,0.0]
[1779519899508,37.5,75288.21,0.0,-1.0,0.0,0.0]
[1779519904682,37.5,75287.62,0.0,-1.0,0.0,0.0]
[1779519908711,37.5,75297.26,0.0,-1.0,0.0,0.0]
[1779519909717,37.5,75297.17,0.0,-1.0,0.0,0.0]
[1779519914753,37.5,75291.59,0.0,-1.0,0.0,0.0]
[1779519916767,37.5,75281.69,0.0,-1.0,0.0,0.0]
[1779519920795,37.5,75273.51,0.0,-1.0,0.0,0.0]
[1779519921801,37.5,75274.09,0.0,-1.0,0.0,0.0]
[1779519926837,37.5,75276.58,0.0,-1.0,0.0,0.0]
[1779519931872,37.5,75277.68,0.0,-1.0,0.0,0.0]
[1779519936907,37.5,75276.77,0.0,-1.0,0.0,0.0]
[1779519942949,37.5,75274.39,0.0,-1.0,0.0,0.0]
[1779519947984,37.5,75274.08,0.0,-1.0,0.0,0.0]
[1779519954028,37.5,75273.39,0.0,-1.0,0.0,0.0]
[1779519961077,37.5,75271.78,0.0,-1.0,0.0,0.0]
[1779519966112,37.5,75271.35,0.0,-1.0,0.0,0.0]
[1779519971147,37.5,75272.86,0.0,-1.0,0.0,0.0]
[1779519976181,37.5,75272.65,0.0,-1.0,0.0,0.0]
[1779519981217,37.5,75271.2,0.0,-1.0,0.0,0.0]
[1779519987259,37.5,75270.71,0.0,-1.0,0.0,0.0]
[1779519992294,37.5,75270.8,0.0,-1.0,0.0,0.0]
[1779520001357,37.5,75270.68,0.0,-1.0,0.0,0.0]
[1779520006392,37.5,75267.22,0.0,-1.0,0.0,0.0]
[1779520011427,37.5,75263.88,0.0,-1.0,0.0,0.0]
[1779520017469,37.5,75261.48,0.0,-1.0,0.0,0.0]
[1779520023511,37.5,75260.6,0.0,-1.0,0.0,0.0]
[1779520028546,37.5,75254.67,0.0,-1.0,0.0,0.0]
[1779520030560,37.5,75233.44,0.0,-1.0,0.0,0.0]
[1779520031567,37.5,75233.63,0.0,-1.0,0.0,0.0]
[1779520037609,37.5,75231.74,0.0,-1.0,0.0,0.0]
[1779520040274,37.5,75231.88,0.0,-1.0,0.0,0.0]
[1779520041366,37.5,75232.49,0.0,-1.0,0.0,0.0]
[1779520051707,37.5,75232.4,0.0,-1.0,0.0,0.0]
[1779520056741,37.5,75233.36,0.0,-1.0,0.0,0.0]
[1779520062789,37.5,75212.59,0.0,-1.0,0.0,0.0]
[1779520063797,37.5,75195.95,0.0,-1.0,0.0,0.0]
[1779520064805,37.5,75201.15,0.0,-1.0,0.0,0.0]
[1779520069840,37.5,75207.48,0.0,-1.0,0.0,0.0]
[1779520070847,37.5,75211.59,0.0,-1.0,0.0,0.0]
[1779520073867,37.5,75222.66,0.0,-1.0,0.0,0.0]
[1779520074875,37.5,75224.32,0.0,-1.0,0.0,0.0]
[1779520078902,37.5,75231.33,0.0,-1.0,0.0,0.0]
[1779520084061,37.5,75229.52,0.0,-1.0,0.0,0.0]
[1779520085815,37.5,75229.17,0.0,-1.0,0.0,0.0]
[1779520091994,37.5,75228.8,0.0,-1.0,0.0,0.0]
[1779520097029,37.5,75230.1,0.0,-1.0,0.0,0.0]
[1779520102064,37.5,75231.34,0.0,-1.0,0.0,0.0]
[1779520107099,37.5,75237.63,0.0,-1.0,0.0,0.0]
[1779520111127,37.5,75244.67,0.0,-1.0,0.0,0.0]
[1779520116163,37.5,75246.5,0.0,-1.0,0.0,0.0]
[1779520120195,37.5,75255.82,0.0,-1.0,0.0,0.0]
[1779520125247,37.5,75255.07,0.0,-1.0,0.0,0.0]
[1779520130283,37.5,75257.56,0.0,-1.0,0.0,0.0]
[1779520134493,37.5,75256.49,0.0,-1.0,0.0,0.0]
[1779520139476,37.5,75259.52,0.0,-1.0,0.0,0.0]
[1779520145389,37.5,75266.48,0.0,-1.0,0.0,0.0]
[1779520148714,37.5,75267.01,0.0,-1.0,0.0,0.0]
[1779520148724,37.5,75266.89,0.0,-1.0,0.0,0.0]
[1779520149467,37.5,75266.89,0.0,-1.0,0.0,0.0]
[1779520149475,37.5,75266.89,0.0,-1.0,0.0,0.0]
[1779520154682,37.5,75270.73,0.0,-1.0,0.0,0.0]
[1779520154723,37.5,75270.73,0.0,-1.0,0.0,0.0]
[1779520163962,37.5,75267.23,0.0,-1.0,0.0,0.0]
[1779520163973,37.5,75267.23,0.0,-1.0,0.0,0.0]
[1779520164419,37.5,75267.23,0.0,-1.0,0.0,0.0]
[1779520164473,37.5,75267.23,0.0,-1.0,0.0,0.0]
[1779520169559,37.5,75267.7,0.0,-1.0,0.0,0.0]
[1779520174594,37.5,75266.72,0.0,-1.0,0.0,0.0]
[1779520174993,37.5,75266.72,0.0,-1.0,0.0,0.0]
[1779520175227,37.5,75266.72,0.0,-1.0,0.0,0.0]
[1779520180636,37.5,75266.99,0.0,-1.0,0.0,0.0]
[1779520185099,37.5,75267.55,0.0,-1.0,0.0,0.0]
[1779520185225,37.5,75267.55,0.0,-1.0,0.0,0.0]
[1779520185334,37.5,75267.55,0.0,-1.0,0.0,0.0]
[1779520185473,37.5,75267.55,0.0,-1.0,0.0,0.0]
[1779520190706,37.5,75266.3,0.0,-1.0,0.0,0.0]
[1779520195741,37.5,75271.07,0.0,-1.0,0.0,0.0]
[1779520196539,37.5,75271.07,0.0,-1.0,0.0,0.0]
[1779520196726,37.5,75271.07,0.0,-1.0,0.0,0.0]
[1779520201786,37.5,75271.05,0.0,-1.0,0.0,0.0]
[1779520206821,37.5,75271.46,0.0,-1.0,0.0,0.0]
[1779520210338,37.5,75271.24,0.0,-1.0,0.0,0.0]
[1779520210472,37.5,75271.24,0.0,-1.0,0.0,0.0]
[1779520211282,37.5,75271.79,0.0,-1.0,0.0,0.0]
[1779520211474,37.5,75271.79,0.0,-1.0,0.0,0.0]
[1779520216891,37.5,75275.77,0.0,-1.0,0.0,0.0]
[1779520218621,37.5,75275.77,0.0,-1.0,0.0,0.0]
[1779520218729,37.5,75275.77,0.0,-1.0,0.0,0.0]
[1779520222933,37.5,75284.42,0.0,-1.0,0.0,0.0]
[1779520224947,37.5,75287.46,0.0,-1.0,0.0,0.0]
[1779520228084,37.5,75287.48,0.0,-1.0,0.0,0.0]
[1779520228225,37.5,75287.48,0.0,-1.0,0.0,0.0]
[1779520230100,37.5,75287.31,0.0,-1.0,0.0,0.0]
[1779520230224,37.5,75287.31,0.0,-1.0,0.0,0.0]
[1779520234010,37.5,75278.31,0.0,-1.0,0.0,0.0]
[1779520235169,37.5,75278.31,0.0,-1.0,0.0,0.0]
[1779520235225,37.5,75278.31,0.0,-1.0,0.0,0.0]
[1779520241060,37.5,75278.87,0.0,-1.0,0.0,0.0]
[1779520244724,37.5,75274.66,0.0,-1.0,0.0,0.0]
[1779520244976,37.5,75274.21,0.0,-1.0,0.0,0.0]
[1779520246110,37.5,75272.93,0.0,-1.0,0.0,0.0]
[1779520246224,37.5,75272.93,0.0,-1.0,0.0,0.0]
[1779520252138,37.5,75272.87,0.0,-1.0,0.0,0.0]
[1779520257173,37.5,75256.85,0.0,-1.0,0.0,0.0]
[1779520258180,37.5,75256.5,0.0,-1.0,0.0,0.0]
[1779520263160,37.5,75255.69,0.0,-1.0,0.0,0.0]
[1779520263224,37.5,75255.69,0.0,-1.0,0.0,0.0]
[1779520268421,37.5,75253.92,0.0,-1.0,0.0,0.0]
[1779520268472,37.5,75253.92,0.0,-1.0,0.0,0.0]
[1779520269856,37.5,75256.89,0.0,-1.0,0.0,0.0]
[1779520269974,37.5,75256.89,0.0,-1.0,0.0,0.0]
[1779520273527,37.5,75256.92,0.0,-1.0,0.0,0.0]
[1779520273729,37.5,75256.92,0.0,-1.0,0.0,0.0]
[1779520279327,37.5,75253.91,0.0,-1.0,0.0,0.0]
[1779520280039,37.5,75253.91,0.0,-1.0,0.0,0.0]
[1779520280227,37.5,75253.91,0.0,-1.0,0.0,0.0]
[1779520280374,37.5,75253.91,0.0,-1.0,0.0,0.0]
[1779520280475,37.5,75253.91,0.0,-1.0,0.0,0.0]
[1779520286376,37.5,75259.34,0.0,-1.0,0.0,0.0]
[1779520287776,37.5,75259.34,0.0,-1.0,0.0,0.0]
[1779520287825,37.5,75261.74,0.0,-1.0,0.0,0.0]
[1779520287973,37.5,75261.74,0.0,-1.0,0.0,0.0]
[1779520293425,37.5,75261.51,0.0,-1.0,0.0,0.0]
[1779520297248,37.5,75261.93,0.0,-1.0,0.0,0.0]
[1779520297475,37.5,75261.93,0.0,-1.0,0.0,0.0]
[1779520298387,37.5,75261.93,0.0,-1.0,0.0,0.0]
[1779520298471,37.5,75261.93,0.0,-1.0,0.0,0.0]
[1779520303109,37.5,75263.11,0.0,-1.0,0.0,0.0]
[1779520303226,37.5,75263.11,0.0,-1.0,0.0,0.0]
[1779520308530,37.5,75262.95,0.0,-1.0,0.0,0.0]
[1779520313615,37.5,75262.82,0.0,-1.0,0.0,0.0]
[1779520313722,37.5,75262.82,0.0,-1.0,0.0,0.0]
[1779520314842,37.5,75262.42,0.0,-1.0,0.0,0.0]
[1779520314976,37.5,75262.42,0.0,-1.0,0.0,0.0]
[1779520320613,37.5,75262.52,0.0,-1.0,0.0,0.0]
[1779520325649,37.5,75263.64,0.0,-1.0,0.0,0.0]
[1779520326551,37.5,75263.64,0.0,-1.0,0.0,0.0]
[1779520326723,37.5,75263.64,0.0,-1.0,0.0,0.0]
[1779520332698,37.5,75263.62,0.0,-1.0,0.0,0.0]
[1779520337733,37.5,75262.88,0.0,-1.0,0.0,0.0]
[1779520338408,37.5,75262.88,0.0,-1.0,0.0,0.0]
[1779520338474,37.5,75262.88,0.0,-1.0,0.0,0.0]
[1779520339230,37.5,75262.66,0.0,-1.0,0.0,0.0]
[1779520339476,37.5,75262.66,0.0,-1.0,0.0,0.0]
[1779520344101,37.5,75263.54,0.0,-1.0,0.0,0.0]
[1779520344237,37.5,75263.54,0.0,-1.0,0.0,0.0]
[1779520349817,37.5,75260.67,0.0,-1.0,0.0,0.0]
[1779520355859,37.5,75259.93,0.0,-1.0,0.0,0.0]
[1779520360894,37.5,75259.32,0.0,-1.0,0.0,0.0]
[1779520362654,37.5,75259.71,0.0,-1.0,0.0,0.0]
[1779520362725,37.5,75259.71,0.0,-1.0,0.0,0.0]
[1779520363915,37.5,75271.23,0.0,-1.0,0.0,0.0]
[1779520364922,37.5,75276.25,0.0,-1.0,0.0,0.0]
[1779520366496,37.5,75276.27,0.0,-1.0,0.0,0.0]
[1779520366726,37.5,75276.27,0.0,-1.0,0.0,0.0]
[1779520369280,37.5,75275.88,0.0,-1.0,0.0,0.0]
[1779520369471,37.5,75275.88,0.0,-1.0,0.0,0.0]
[1779520378704,37.5,75276.66,0.0,-1.0,0.0,0.0]
[1779520378723,37.5,75276.66,0.0,-1.0,0.0,0.0]
[1779520380099,37.5,75278.15,0.0,-1.0,0.0,0.0]
[1779520380225,37.5,75278.15,0.0,-1.0,0.0,0.0]
[1779520384878,37.5,75280.62,0.0,-1.0,0.0,0.0]
[1779520384980,37.5,75280.11,0.0,-1.0,0.0,0.0]
[1779520390100,37.5,75280.15,0.0,-1.0,0.0,0.0]
[1779520392149,37.5,75280.15,0.0,-1.0,0.0,0.0]
[1779520392226,37.5,75280.15,0.0,-1.0,0.0,0.0]
[1779520393089,37.5,75280.15,0.0,-1.0,0.0,0.0]
[1779520393223,37.5,75280.15,0.0,-1.0,0.0,0.0]
[1779520399162,37.5,75278.73,0.0,-1.0,0.0,0.0]
[1779520401979,37.5,75278.73,0.0,-1.0,0.0,0.0]
[1779520402224,37.5,75279.41,0.0,-1.0,0.0,0.0]
[1779520403308,37.5,75280.28,0.0,-1.0,0.0,0.0]
[1779520403476,37.5,75280.28,0.0,-1.0,0.0,0.0]
[1779520409234,37.5,75281.09,0.0,-1.0,0.0,0.0]
[1779520414268,37.5,75281.22,0.0,-1.0,0.0,0.0]
[1779520416033,37.5,75281.98,0.0,-1.0,0.0,0.0]
[1779520416224,37.5,75281.98,0.0,-1.0,0.0,0.0]
[1779520421317,37.5,75283.18,0.0,-1.0,0.0,0.0]
[1779520426352,37.5,75283.07,0.0,-1.0,0.0,0.0]
[1779520429522,37.5,75283.21,0.0,-1.0,0.0,0.0]
[1779520429722,37.5,75283.21,0.0,-1.0,0.0,0.0]
[1779520431702,37.5,75283.22,0.0,-1.0,0.0,0.0]
[1779520431724,37.5,75283.22,0.0,-1.0,0.0,0.0]
[1779520441457,37.5,75283.86,0.0,-1.0,0.0,0.0]
[1779520442895,37.5,75283.86,0.0,-1.0,0.0,0.0]
[1779520442975,37.5,75283.86,0.0,-1.0,0.0,0.0]
[1779520449512,37.5,75284.38,0.0,-1.0,0.0,0.0]
[1779520456562,37.5,75283.79,0.0,-1.0,0.0,0.0]
[1779520461597,37.5,75283.51,0.0,-1.0,0.0,0.0]
[1779520464278,37.5,75283.51,0.0,-1.0,0.0,0.0]
[1779520464472,37.5,75283.51,0.0,-1.0,0.0,0.0]
[1779520465616,37.5,75283.51,0.0,-1.0,0.0,0.0]
[1779520465723,37.5,75283.51,0.0,-1.0,0.0,0.0]
[1779520472673,37.5,75283.54,0.0,-1.0,0.0,0.0]
[1779520475374,37.5,75283.67,0.0,-1.0,0.0,0.0]
[1779520475473,37.5,75283.67,0.0,-1.0,0.0,0.0]
[1779520480730,37.5,75284.8,0.0,-1.0,0.0,0.0]
[1779520482346,37.5,75284.68,0.0,-1.0,0.0,0.0]
[1779520482473,37.5,75284.68,0.0,-1.0,0.0,0.0]
[1779520482861,37.5,75284.68,0.0,-1.0,0.0,0.0]
[1779520482978,37.5,75284.68,0.0,-1.0,0.0,0.0]
[1779520488786,37.5,75283.56,0.0,-1.0,0.0,0.0]
[1779520489122,37.5,75283.56,0.0,-1.0,0.0,0.0]
[1779520489224,37.5,75283.56,0.0,-1.0,0.0,0.0]
[1779520497850,37.5,75280.62,0.0,-1.0,0.0,0.0]
[1779520498725,37.5,75280.62,0.0,-1.0,0.0,0.0]
[1779520498977,37.5,75280.62,0.0,-1.0,0.0,0.0]
[1779520500817,37.5,75276.84,0.0,-1.0,0.0,0.0]
[1779520500974,37.5,75276.84,0.0,-1.0,0.0,0.0]
[1779520502511,37.5,75274.8,0.0,-1.0,0.0,0.0]
[1779520502723,37.5,75274.8,0.0,-1.0,0.0,0.0]
[1779520506922,37.5,75266.68,0.0,-1.0,0.0,0.0]
[1779520507888,37.5,75266.68,0.0,-1.0,0.0,0.0]
[1779520507974,37.5,75266.68,0.0,-1.0,0.0,0.0]
[1779520507989,37.5,75268.93,0.0,-1.0,0.0,0.0]
[1779520508701,37.5,75268.93,0.0,-1.0,0.0,0.0]
[1779520508725,37.5,75268.93,0.0,-1.0,0.0,0.0]
[1779520513282,37.5,75268.0,0.0,-1.0,0.0,0.0]
[1779520513477,37.5,75268.0,0.0,-1.0,0.0,0.0]
[1779520520014,37.5,75266.29,0.0,-1.0,0.0,0.0]
[1779520525611,37.5,75264.44,0.0,-1.0,0.0,0.0]
[1779520525721,37.5,75264.44,0.0,-1.0,0.0,0.0]
[1779520528106,37.5,75264.44,0.0,-1.0,0.0,0.0]
[1779520528225,37.5,75264.44,0.0,-1.0,0.0,0.0]
[1779520534118,37.5,75264.68,0.0,-1.0,0.0,0.0]
[1779520537009,37.5,75262.59,0.0,-1.0,0.0,0.0]
[1779520539925,37.5,75261.03,0.0,-1.0,0.0,0.0]
[1779520539972,37.5,75261.03,0.0,-1.0,0.0,0.0]
[1779520540416,37.5,75257.35,0.0,-1.0,0.0,0.0]
[1779520540475,37.5,75257.35,0.0,-1.0,0.0,0.0]
[1779520546642,37.5,75253.16,0.0,-1.0,0.0,0.0]
[1779520552242,37.5,75252.81,0.0,-1.0,0.0,0.0]
[1779520554474,37.5,75252.81,0.0,-1.0,0.0,0.0]
[1779520560940,37.5,75252.65,0.0,-1.0,0.0,0.0]
[1779520560975,37.5,75252.65,0.0,-1.0,0.0,0.0]
[1779520569362,37.5,75252.89,0.0,-1.0,0.0,0.0]
[1779520575404,37.5,75253.44,0.0,-1.0,0.0,0.0]
[1779520580439,37.5,75256.09,0.0,-1.0,0.0,0.0]
[1779520583459,37.5,75260.55,0.0,-1.0,0.0,0.0]
[1779520588494,37.5,75263.36,0.0,-1.0,0.0,0.0]
[1779520594005,37.5,75263.29,0.0,-1.0,0.0,0.0]
[1779520594223,37.5,75262.71,0.0,-1.0,0.0,0.0]
[1779520595665,37.5,75256.43,0.0,-1.0,0.0,0.0]
[1779520595725,37.5,75256.43,0.0,-1.0,0.0,0.0]
[1779520596723,37.5,75255.16,0.0,-1.0,0.0,0.0]
[1779520600722,37.5,75254.03,0.0,-1.0,0.0,0.0]
[1779520602219,37.5,75255.88,0.0,-1.0,0.0,0.0]
[1779520602478,37.5,75255.88,0.0,-1.0,0.0,0.0]
[1779520607629,37.5,75258.8,0.0,-1.0,0.0,0.0]
[1779520612693,37.5,75258.15,0.0,-1.0,0.0,0.0]
[1779520613312,37.5,75258.15,0.0,-1.0,0.0,0.0]
[1779520613473,37.5,75258.15,0.0,-1.0,0.0,0.0]
[1779520618733,37.5,75257.55,0.0,-1.0,0.0,0.0]
[1779520621165,37.5,75257.55,0.0,-1.0,0.0,0.0]
[1779520621225,37.5,75257.55,0.0,-1.0,0.0,0.0]
[1779520627796,37.5,75258.33,0.0,-1.0,0.0,0.0]
[1779520632830,37.5,75258.22,0.0,-1.0,0.0,0.0]
[1779520636780,37.5,75257.94,0.0,-1.0,0.0,0.0]
[1779520636973,37.5,75257.94,0.0,-1.0,0.0,0.0]
[1779520643126,37.5,75258.4,0.0,-1.0,0.0,0.0]
[1779520643227,37.5,75258.4,0.0,-1.0,0.0,0.0]
[1779520644348,37.5,75258.81,0.0,-1.0,0.0,0.0]
[1779520644477,37.5,75258.81,0.0,-1.0,0.0,0.0]
[1779520649950,37.5,75257.62,0.0,-1.0,0.0,0.0]
[1779520654985,37.5,75257.09,0.0,-1.0,0.0,0.0]
[1779520656547,37.5,75257.09,0.0,-1.0,0.0,0.0]
[1779520656726,37.5,75257.09,0.0,-1.0,0.0,0.0]
[1779520657551,37.5,75257.08,0.0,-1.0,0.0,0.0]
[1779520657725,37.5,75257.08,0.0,-1.0,0.0,0.0]
[1779520663041,37.5,75255.15,0.0,-1.0,0.0,0.0]
[1779520668075,37.5,75255.48,0.0,-1.0,0.0,0.0]
[1779520669671,37.5,75255.65,0.0,-1.0,0.0,0.0]
[1779520669725,37.5,75255.65,0.0,-1.0,0.0,0.0]
[1779520670627,37.5,75255.65,0.0,-1.0,0.0,0.0]
[1779520670723,37.5,75255.65,0.0,-1.0,0.0,0.0]
[1779520677138,37.5,75255.52,0.0,-1.0,0.0,0.0]
[1779520682173,37.5,75255.61,0.0,-1.0,0.0,0.0]
[1779520683310,37.5,75255.97,0.0,-1.0,0.0,0.0]
[1779520683472,37.5,75255.97,0.0,-1.0,0.0,0.0]
[1779520683863,37.5,75255.97,0.0,-1.0,0.0,0.0]
[1779520683974,37.5,75255.97,0.0,-1.0,0.0,0.0]
[1779520689222,37.5,75255.59,0.0,-1.0,0.0,0.0]
[1779520692211,37.5,75261.99,0.0,-1.0,0.0,0.0]
[1779520692225,37.5,75261.99,0.0,-1.0,0.0,0.0]
[1779520693083,37.5,75263.22,0.0,-1.0,0.0,0.0]
[1779520693227,37.5,75263.22,0.0,-1.0,0.0,0.0]
[1779520698286,37.5,75265.1,0.0,-1.0,0.0,0.0]
[1779520701066,37.5,75264.99,0.0,-1.0,0.0,0.0]
[1779520701226,37.5,75264.99,0.0,-1.0,0.0,0.0]
[1779520701863,37.5,75265.59,0.0,-1.0,0.0,0.0]
[1779520701977,37.5,75265.59,0.0,-1.0,0.0,0.0]
[1779520707396,37.5,75261.79,0.0,-1.0,0.0,0.0]
[1779520707473,37.5,75261.79,0.0,-1.0,0.0,0.0]
[1779520708507,37.5,75261.15,0.0,-1.0,0.0,0.0]
[1779520708723,37.5,75261.15,0.0,-1.0,0.0,0.0]
[1779520714398,37.5,75258.39,0.0,-1.0,0.0,0.0]
[1779520716271,37.5,75258.39,0.0,-1.0,0.0,0.0]
[1779520716474,37.5,75258.39,0.0,-1.0,0.0,0.0]
[1779520722454,37.5,75257.85,0.0,-1.0,0.0,0.0]
[1779520727032,37.5,75257.05,0.0,-1.0,0.0,0.0]
[1779520727224,37.5,75257.05,0.0,-1.0,0.0,0.0]
[1779520728153,37.5,75257.04,0.0,-1.0,0.0,0.0]
[1779520728226,37.5,75257.04,0.0,-1.0,0.0,0.0]
[1779520736552,37.5,75257.06,0.0,-1.0,0.0,0.0]
[1779520741799,37.5,75257.01,0.0,-1.0,0.0,0.0]
[1779520741977,37.5,75257.01,0.0,-1.0,0.0,0.0]
[1779520742234,37.5,75257.01,0.0,-1.0,0.0,0.0]
[1779520742473,37.5,75257.01,0.0,-1.0,0.0,0.0]
[1779520747632,37.5,75256.67,0.0,-1.0,0.0,0.0]
[1779520752667,37.5,75253.99,0.0,-1.0,0.0,0.0]
[1779520753515,37.5,75253.99,0.0,-1.0,0.0,0.0]
[1779520753722,37.5,75253.99,0.0,-1.0,0.0,0.0]
[1779520754949,37.5,75254.55,0.0,-1.0,0.0,0.0]
[1779520754977,37.5,75254.55,0.0,-1.0,0.0,0.0]
[1779520761730,37.5,75252.89,0.0,-1.0,0.0,0.0]
[1779520764297,37.5,75252.62,0.0,-1.0,0.0,0.0]
[1779520764476,37.5,75252.91,0.0,-1.0,0.0,0.0]
[1779520765758,37.5,75242.31,0.0,-1.0,0.0,0.0]
[1779520766765,37.5,75238.23,0.0,-1.0,0.0,0.0]
[1779520767651,37.5,75238.23,0.0,-1.0,0.0,0.0]
[1779520767724,37.5,75238.23,0.0,-1.0,0.0,0.0]
[1779520772810,37.5,75237.9,0.0,-1.0,0.0,0.0]
[1779520777845,37.5,75234.84,0.0,-1.0,0.0,0.0]
[1779520779859,37.5,75230.66,0.0,-1.0,0.0,0.0]
[1779520782347,37.5,75229.51,0.0,-1.0,0.0,0.0]
[1779520782474,37.5,75228.42,0.0,-1.0,0.0,0.0]
[1779520784105,37.5,75228.49,0.0,-1.0,0.0,0.0]
[1779520784223,37.5,75228.49,0.0,-1.0,0.0,0.0]
[1779520790936,37.5,75231.85,0.0,-1.0,0.0,0.0]
[1779520795198,37.5,75231.84,0.0,-1.0,0.0,0.0]
[1779520795222,37.5,75231.84,0.0,-1.0,0.0,0.0]
[1779520795366,37.5,75231.84,0.0,-1.0,0.0,0.0]
[1779520795472,37.5,75231.78,0.0,-1.0,0.0,0.0]
[1779520800888,37.5,75232.42,0.0,-1.0,0.0,0.0]
[1779520800982,37.5,75232.42,0.0,-1.0,0.0,0.0]
[1779520801102,37.5,75232.42,0.0,-1.0,0.0,0.0]
[1779520801225,37.5,75232.42,0.0,-1.0,0.0,0.0]
[1779520802026,37.5,75214.26,0.0,-1.0,0.0,0.0]
[1779520803022,37.5,75207.05,0.0,-1.0,0.0,0.0]
[1779520804069,37.5,75206.44,0.0,-1.0,0.0,0.0]
[1779520807585,37.5,75199.89,0.0,-1.0,0.0,0.0]
[1779520807723,37.5,75199.89,0.0,-1.0,0.0,0.0]
[1779520809735,37.5,75199.52,0.0,-1.0,0.0,0.0]
[1779520809975,37.5,75199.52,0.0,-1.0,0.0,0.0]
[1779520814049,37.5,75202.26,0.0,-1.0,0.0,0.0]
[1779520814221,37.5,75202.26,0.0,-1.0,0.0,0.0]
[1779520815954,37.5,75203.67,0.0,-1.0,0.0,0.0]
[1779520815975,37.5,75203.67,0.0,-1.0,0.0,0.0]
[1779520821187,37.5,75202.69,0.0,-1.0,0.0,0.0]
[1779520824032,37.5,75202.87,0.0,-1.0,0.0,0.0]
[1779520824223,37.5,75202.87,0.0,-1.0,0.0,0.0]
[1779520824382,37.5,75202.87,0.0,-1.0,0.0,0.0]
[1779520824391,37.5,75202.88,0.0,-1.0,0.0,0.0]
[1779520824474,37.5,75202.88,0.0,-1.0,0.0,0.0]
[1779520825215,37.5,75200.9,0.0,-1.0,0.0,0.0]
[1779520826222,37.5,75199.36,0.0,-1.0,0.0,0.0]
[1779520828236,37.5,75199.77,0.0,-1.0,0.0,0.0]
[1779520829243,37.5,75200.15,0.0,-1.0,0.0,0.0]
[1779520829649,37.5,75200.15,0.0,-1.0,0.0,0.0]
[1779520829727,37.5,75200.15,0.0,-1.0,0.0,0.0]
[1779520830441,37.5,75200.15,0.0,-1.0,0.0,0.0]
[1779520830250,37.5,75202.51,0.0,-1.0,0.0,0.0]
[1779520830475,37.5,75202.51,0.0,-1.0,0.0,0.0]
[1779520831256,37.5,75204.4,0.0,-1.0,0.0,0.0]
[1779520832264,37.5,75203.83,0.0,-1.0,0.0,0.0]
[1779520834278,37.5,75203.03,0.0,-1.0,0.0,0.0]
[1779520835285,37.5,75202.38,0.0,-1.0,0.0,0.0]
[1779520836756,37.5,75202.32,0.0,-1.0,0.0,0.0]
[1779520836971,37.5,75202.32,0.0,-1.0,0.0,0.0]
[1779520842334,37.5,75202.42,0.0,-1.0,0.0,0.0]
[1779520847370,37.5,75202.73,0.0,-1.0,0.0,0.0]
[1779520848148,37.5,75202.73,0.0,-1.0,0.0,0.0]
[1779520848406,37.5,75204.63,0.0,-1.0,0.0,0.0]
[1779520850161,37.5,75204.81,0.0,-1.0,0.0,0.0]
[1779520850391,37.5,75204.54,0.0,-1.0,0.0,0.0]
[1779520851397,37.5,75204.88,0.0,-1.0,0.0,0.0]
[1779520852021,37.5,75204.88,0.0,-1.0,0.0,0.0]
[1779520855425,37.5,75205.13,0.0,-1.0,0.0,0.0]
[1779520856433,37.5,75205.67,0.0,-1.0,0.0,0.0]
[1779520857440,37.5,75207.46,0.0,-1.0,0.0,0.0]
[1779520857773,37.5,75207.46,0.0,-1.0,0.0,0.0]
[1779520857972,37.5,75207.46,0.0,-1.0,0.0,0.0]
[1779520858447,37.5,75207.68,0.0,-1.0,0.0,0.0]
[1779520859142,37.5,75207.68,0.0,-1.0,0.0,0.0]
[1779520859224,37.5,75207.68,0.0,-1.0,0.0,0.0]
[1779520865497,37.5,75207.98,0.0,-1.0,0.0,0.0]
[1779520872093,37.5,75207.89,0.0,-1.0,0.0,0.0]
[1779520873552,37.5,75208.17,0.0,-1.0,0.0,0.0]
[1779520874978,37.5,75208.17,0.0,-1.0,0.0,0.0]
[1779520875223,37.5,75208.17,0.0,-1.0,0.0,0.0]
[1779520875230,37.5,75208.17,0.0,-1.0,0.0,0.0]
[1779520876870,37.5,75208.17,0.0,-1.0,0.0,0.0]
[1779520876974,37.5,75208.17,0.0,-1.0,0.0,0.0]
[1779520877073,37.5,75205.96,0.0,-1.0,0.0,0.0]
[1779520878587,37.5,75208.11,0.0,-1.0,0.0,0.0]
[1779520879594,37.5,75206.98,0.0,-1.0,0.0,0.0]
[1779520880648,37.5,75206.98,0.0,-1.0,0.0,0.0]
[1779520880722,37.5,75206.98,0.0,-1.0,0.0,0.0]
[1779520880803,37.5,75206.23,0.0,-1.0,0.0,0.0]
[1779520883622,37.5,75205.26,0.0,-1.0,0.0,0.0]
[1779520884629,37.5,75204.97,0.0,-1.0,0.0,0.0]
[1779520885636,37.5,75205.53,0.0,-1.0,0.0,0.0]
[1779520886643,37.5,75206.21,0.0,-1.0,0.0,0.0]
[1779520888658,37.5,75205.89,0.0,-1.0,0.0,0.0]
[1779520889614,37.5,75205.89,0.0,-1.0,0.0,0.0]
[1779520889724,37.5,75205.89,0.0,-1.0,0.0,0.0]
[1779520891678,37.5,75205.12,0.0,-1.0,0.0,0.0]
[1779520892685,37.5,75203.28,0.0,-1.0,0.0,0.0]
[1779520893679,37.5,75203.28,0.0,-1.0,0.0,0.0]
[1779520893723,37.5,75203.28,0.0,-1.0,0.0,0.0]
[1779520893781,37.5,75203.08,0.0,-1.0,0.0,0.0]
[1779520896713,37.5,75203.33,0.0,-1.0,0.0,0.0]
[1779520899497,37.5,75203.29,0.0,-1.0,0.0,0.0]
[1779520898727,37.5,75203.58,0.0,-1.0,0.0,0.0]
[1779520899721,37.5,75203.58,0.0,-1.0,0.0,0.0]
[1779520899734,37.5,75203.75,0.0,-1.0,0.0,0.0]
[1779520905776,37.5,75203.64,0.0,-1.0,0.0,0.0]
[1779520909804,37.5,75202.81,0.0,-1.0,0.0,0.0]
[1779520912089,37.5,75202.8,0.0,-1.0,0.0,0.0]
[1779520912225,37.5,75202.8,0.0,-1.0,0.0,0.0]
[1779520912324,37.5,75202.45,0.0,-1.0,0.0,0.0]
[1779520917860,37.5,75202.33,0.0,-1.0,0.0,0.0]
[1779520920880,37.5,75202.82,0.0,-1.0,0.0,0.0]
[1779520921888,37.5,75203.61,0.0,-1.0,0.0,0.0]
[1779520923745,37.5,75203.5,0.0,-1.0,0.0,0.0]
[1779520923973,37.5,75203.5,0.0,-1.0,0.0,0.0]
[1779520929944,37.5,75203.47,0.0,-1.0,0.0,0.0]
[1779520933973,37.5,75203.79,0.0,-1.0,0.0,0.0]
[1779520934980,37.5,75204.29,0.0,-1.0,0.0,0.0]
[1779520938001,37.5,75203.99,0.0,-1.0,0.0,0.0]
[1779520939008,37.5,75204.6,0.0,-1.0,0.0,0.0]
[1779520946058,37.5,75204.63,0.0,-1.0,0.0,0.0]
[1779520951093,37.5,75204.59,0.0,-1.0,0.0,0.0]
[1779520957135,37.5,75204.23,0.0,-1.0,0.0,0.0]
[1779520959149,37.5,75203.91,0.0,-1.0,0.0,0.0]
[1779520960156,37.5,75204.21,0.0,-1.0,0.0,0.0]
[1779520962170,37.5,75203.69,0.0,-1.0,0.0,0.0]
[1779520963177,37.5,75204.16,0.0,-1.0,0.0,0.0]
[1779520964184,37.5,75203.81,0.0,-1.0,0.0,0.0]
[1779520966198,37.5,75204.14,0.0,-1.0,0.0,0.0]
[1779520970226,37.5,75204.5,0.0,-1.0,0.0,0.0]
[1779520976268,37.5,75204.45,0.0,-1.0,0.0,0.0]
[1779520978282,37.5,75208.66,0.0,-1.0,0.0,0.0]
[1779520979289,37.5,75208.86,0.0,-1.0,0.0,0.0]
[1779520980209,37.5,75208.86,0.0,-1.0,0.0,0.0]
[1779520980224,37.5,75208.86,0.0,-1.0,0.0,0.0]
[1779520981303,37.5,75205.18,0.0,-1.0,0.0,0.0]
[1779520982310,37.5,75203.27,0.0,-1.0,0.0,0.0]
[1779520983112,37.5,75203.27,0.0,-1.0,0.0,0.0]
[1779520983224,37.5,75203.27,0.0,-1.0,0.0,0.0]
[1779520983317,37.5,75203.8,0.0,-1.0,0.0,0.0]
[1779520984324,37.5,75202.75,0.0,-1.0,0.0,0.0]
[1779520985331,37.5,75203.5,0.0,-1.0,0.0,0.0]
[1779520986338,37.5,75203.23,0.0,-1.0,0.0,0.0]
[1779520987345,37.5,75202.61,0.0,-1.0,0.0,0.0]
[1779520988437,37.5,75202.61,0.0,-1.0,0.0,0.0]
[1779520988474,37.5,75202.61,0.0,-1.0,0.0,0.0]
[1779520989359,37.5,75202.32,0.0,-1.0,0.0,0.0]
[1779520991374,37.5,75202.14,0.0,-1.0,0.0,0.0]
[1779520992381,37.5,75200.42,0.0,-1.0,0.0,0.0]
[1779520993387,37.5,75199.8,0.0,-1.0,0.0,0.0]
[1779520994222,37.5,75199.8,0.0,-1.0,0.0,0.0]
[1779520994395,37.5,75199.85,0.0,-1.0,0.0,0.0]
[1779520995420,37.5,75199.85,0.0,-1.0,0.0,0.0]
[1779520995474,37.5,75199.85,0.0,-1.0,0.0,0.0]
[1779520996224,37.5,75199.72,0.0,-1.0,0.0,0.0]
[1779520996409,37.5,75199.65,0.0,-1.0,0.0,0.0]
[1779520999429,37.5,75193.0,0.0,-1.0,0.0,0.0]
[1779521000437,37.5,75191.93,0.0,-1.0,0.0,0.0]
[1779521001261,37.5,75191.93,0.0,-1.0,0.0,0.0]
[1779521001474,37.5,75191.93,0.0,-1.0,0.0,0.0]
[1779521001537,37.5,75190.56,0.0,-1.0,0.0,0.0]
[1779521003458,37.5,75191.22,0.0,-1.0,0.0,0.0]
[1779521004465,37.5,75190.51,0.0,-1.0,0.0,0.0]
[1779521005472,37.5,75189.98,0.0,-1.0,0.0,0.0]
[1779521005828,37.5,75189.98,0.0,-1.0,0.0,0.0]
[1779521005973,37.5,75189.98,0.0,-1.0,0.0,0.0]
[1779521006553,37.5,75187.24,0.0,-1.0,0.0,0.0]
[1779521007486,37.5,75185.91,0.0,-1.0,0.0,0.0]
[1779521008088,37.5,75185.91,0.0,-1.0,0.0,0.0]
[1779521008228,37.5,75185.91,0.0,-1.0,0.0,0.0]
[1779521010507,37.5,75185.71,0.0,-1.0,0.0,0.0]
[1779521011514,37.5,75185.58,0.0,-1.0,0.0,0.0]
[1779521013528,37.5,75183.83,0.0,-1.0,0.0,0.0]
[1779521013875,37.5,75183.83,0.0,-1.0,0.0,0.0]
[1779521013971,37.5,75183.83,0.0,-1.0,0.0,0.0]
[1779521014535,37.5,75183.18,0.0,-1.0,0.0,0.0]
[1779521016024,37.5,75183.06,0.0,-1.0,0.0,0.0]
[1779521016226,37.5,75183.06,0.0,-1.0,0.0,0.0]
[1779521017555,37.5,75182.6,0.0,-1.0,0.0,0.0]
[1779521018563,37.5,75182.34,0.0,-1.0,0.0,0.0]
[1779521021584,37.5,75181.95,0.0,-1.0,0.0,0.0]
[1779521024605,37.5,75182.65,0.0,-1.0,0.0,0.0]
[1779521025612,37.5,75182.97,0.0,-1.0,0.0,0.0]
[1779521026618,37.5,75183.19,0.0,-1.0,0.0,0.0]
[1779521028633,37.5,75183.89,0.0,-1.0,0.0,0.0]
[1779521029640,37.5,75187.19,0.0,-1.0,0.0,0.0]
[1779521030229,37.5,75187.19,0.0,-1.0,0.0,0.0]
[1779521030647,37.5,75193.65,0.0,-1.0,0.0,0.0]
[1779521031654,37.5,75195.56,0.0,-1.0,0.0,0.0]
[1779521031891,37.5,75195.56,0.0,-1.0,0.0,0.0]
[1779521031977,37.5,75195.56,0.0,-1.0,0.0,0.0]
[1779521032660,37.5,75196.65,0.0,-1.0,0.0,0.0]
[1779521033668,37.5,75197.13,0.0,-1.0,0.0,0.0]
[1779521034053,37.5,75197.13,0.0,-1.0,0.0,0.0]
[1779521034676,37.5,75203.18,0.0,-1.0,0.0,0.0]
[1779521036363,37.5,75203.18,0.0,-1.0,0.0,0.0]
[1779521036475,37.5,75203.18,0.0,-1.0,0.0,0.0]
[1779521036576,37.5,75206.63,0.0,-1.0,0.0,0.0]
[1779521036690,37.5,75207.51,0.0,-1.0,0.0,0.0]
[1779521037696,37.5,75208.85,0.0,-1.0,0.0,0.0]
[1779521038703,37.5,75208.66,0.0,-1.0,0.0,0.0]
[1779521042732,37.5,75211.23,0.0,-1.0,0.0,0.0]
[1779521045244,37.5,75211.36,0.0,-1.0,0.0,0.0]
[1779521045475,37.5,75211.36,0.0,-1.0,0.0,0.0]
[1779521047754,37.5,75211.44,0.0,-1.0,0.0,0.0]
[1779521047971,37.5,75211.44,0.0,-1.0,0.0,0.0]
[1779521048526,37.5,75203.55,0.0,-1.0,0.0,0.0]
[1779521048777,37.5,75201.75,0.0,-1.0,0.0,0.0]
[1779521049872,37.5,75201.75,0.0,-1.0,0.0,0.0]
[1779521049973,37.5,75201.75,0.0,-1.0,0.0,0.0]
[1779521050074,37.5,75203.27,0.0,-1.0,0.0,0.0]
[1779521051798,37.5,75202.72,0.0,-1.0,0.0,0.0]
[1779521057346,37.5,75202.69,0.0,-1.0,0.0,0.0]
[1779521057477,37.5,75202.69,0.0,-1.0,0.0,0.0]
[1779521057574,37.5,75202.69,0.0,-1.0,0.0,0.0]
[1779521057708,37.5,75202.69,0.0,-1.0,0.0,0.0]
[1779521057724,37.5,75202.69,0.0,-1.0,0.0,0.0]
[1779521059854,37.5,75202.86,0.0,-1.0,0.0,0.0]
[1779521065896,37.5,75202.54,0.0,-1.0,0.0,0.0]
[1779521068917,37.5,75203.06,0.0,-1.0,0.0,0.0]
[1779521070228,37.5,75203.06,0.0,-1.0,0.0,0.0]
[1779521070636,37.5,75203.74,0.0,-1.0,0.0,0.0]
[1779521071684,37.5,75203.74,0.0,-1.0,0.0,0.0]
[1779521070932,37.5,75202.73,0.0,-1.0,0.0,0.0]
[1779521071722,37.5,75202.73,0.0,-1.0,0.0,0.0]
[1779521071938,37.5,75202.18,0.0,-1.0,0.0,0.0]
[1779521074225,37.5,75202.06,0.0,-1.0,0.0,0.0]
[1779521074305,37.5,75202.1,0.0,-1.0,0.0,0.0]
[1779521074959,37.5,75200.2,0.0,-1.0,0.0,0.0]
[1779521075967,37.5,75200.55,0.0,-1.0,0.0,0.0]
[1779521078633,37.5,75200.55,0.0,-1.0,0.0,0.0]
[1779521078726,37.5,75200.58,0.0,-1.0,0.0,0.0]
[1779521078987,37.5,75200.81,0.0,-1.0,0.0,0.0]
[1779521081001,37.5,75200.47,0.0,-1.0,0.0,0.0]
[1779521086036,37.5,75200.41,0.0,-1.0,0.0,0.0]
[1779521094094,37.5,75200.43,0.0,-1.0,0.0,0.0]
[1779521097115,37.5,75201.01,0.0,-1.0,0.0,0.0]
[1779521097922,37.5,75201.01,0.0,-1.0,0.0,0.0]
[1779521097972,37.5,75201.01,0.0,-1.0,0.0,0.0]
[1779521098434,37.5,75202.5,0.0,-1.0,0.0,0.0]
[1779521099489,37.5,75202.5,0.0,-1.0,0.0,0.0]
[1779521099724,37.5,75202.5,0.0,-1.0,0.0,0.0]
[1779521099544,37.5,75202.28,0.0,-1.0,0.0,0.0]
[1779521100136,37.5,75202.83,0.0,-1.0,0.0,0.0]
[1779521103156,37.5,75202.65,0.0,-1.0,0.0,0.0]
[1779521104163,37.5,75202.4,0.0,-1.0,0.0,0.0]
[1779521105170,37.5,75202.58,0.0,-1.0,0.0,0.0]
[1779521106544,37.5,75202.58,0.0,-1.0,0.0,0.0]
[1779521106722,37.5,75202.58,0.0,-1.0,0.0,0.0]
[1779521106645,37.5,75202.28,0.0,-1.0,0.0,0.0]
[1779521107372,37.5,75202.28,0.0,-1.0,0.0,0.0]
[1779521107473,37.5,75202.28,0.0,-1.0,0.0,0.0]
[1779521107567,37.5,75201.35,0.0,-1.0,0.0,0.0]
[1779521110208,37.5,75200.05,0.0,-1.0,0.0,0.0]
[1779521111213,37.5,75198.42,0.0,-1.0,0.0,0.0]
[1779521116249,37.5,75198.89,0.0,-1.0,0.0,0.0]
[1779521117256,37.5,75199.05,0.0,-1.0,0.0,0.0]
[1779521118440,37.5,75199.05,0.0,-1.0,0.0,0.0]
[1779521118475,37.5,75199.05,0.0,-1.0,0.0,0.0]
[1779521118534,37.5,75198.86,0.0,-1.0,0.0,0.0]
[1779521119270,37.5,75199.13,0.0,-1.0,0.0,0.0]
[1779521121284,37.5,75199.34,0.0,-1.0,0.0,0.0]
[1779521122291,37.5,75198.88,0.0,-1.0,0.0,0.0]
[1779521124305,37.5,75199.41,0.0,-1.0,0.0,0.0]
[1779521125312,37.5,75199.81,0.0,-1.0,0.0,0.0]
[1779521126319,37.5,75200.41,0.0,-1.0,0.0,0.0]
[1779521127326,37.5,75200.73,0.0,-1.0,0.0,0.0]
[1779521128227,37.5,75200.73,0.0,-1.0,0.0,0.0]
[1779521128597,37.5,75200.73,0.0,-1.0,0.0,0.0]
[1779521128723,37.5,75200.73,0.0,-1.0,0.0,0.0]
[1779521128638,37.5,75200.82,0.0,-1.0,0.0,0.0]
[1779521134378,37.5,75202.82,0.0,-1.0,0.0,0.0]
[1779521140420,37.5,75205.58,0.0,-1.0,0.0,0.0]
[1779521141555,37.5,75205.58,0.0,-1.0,0.0,0.0]
[1779521141724,37.5,75205.58,0.0,-1.0,0.0,0.0]
[1779521144058,37.5,75203.99,0.0,-1.0,0.0,0.0]
[1779521144224,37.5,75203.99,0.0,-1.0,0.0,0.0]
[1779521149483,37.5,75201.84,0.0,-1.0,0.0,0.0]
[1779521151408,37.5,75199.78,0.0,-1.0,0.0,0.0]
[1779521151473,37.5,75199.78,0.0,-1.0,0.0,0.0]
[1779521158546,37.5,75200.83,0.0,-1.0,0.0,0.0]
[1779521163500,37.5,75200.74,0.0,-1.0,0.0,0.0]
[1779521163722,37.5,75200.74,0.0,-1.0,0.0,0.0]
[1779521166342,37.5,75200.99,0.0,-1.0,0.0,0.0]
[1779521166473,37.5,75200.99,0.0,-1.0,0.0,0.0]
[1779521171637,37.5,75201.03,0.0,-1.0,0.0,0.0]
[1779521176672,37.5,75200.68,0.0,-1.0,0.0,0.0]
[1779521182715,37.5,75201.29,0.0,-1.0,0.0,0.0]
[1779521187843,37.5,75201.36,0.0,-1.0,0.0,0.0]
[1779521187972,37.5,75201.36,0.0,-1.0,0.0,0.0]
[1779521193743,37.5,75201.13,0.0,-1.0,0.0,0.0]
[1779521193973,37.5,75200.46,0.0,-1.0,0.0,0.0]
[1779521194260,37.5,75200.46,0.0,-1.0,0.0,0.0]
[1779521194474,37.5,75200.46,0.0,-1.0,0.0,0.0]
[1779521199833,37.5,75200.72,0.0,-1.0,0.0,0.0]
[1779521207118,37.5,75200.68,0.0,-1.0,0.0,0.0]
[1779521207224,37.5,75200.68,0.0,-1.0,0.0,0.0]
[1779521210835,37.5,75199.69,0.0,-1.0,0.0,0.0]
[1779521210973,37.5,75199.74,0.0,-1.0,0.0,0.0]
[1779521211659,37.5,75199.74,0.0,-1.0,0.0,0.0]
[1779521211724,37.5,75199.74,0.0,-1.0,0.0,0.0]
[1779521216953,37.5,75196.52,0.0,-1.0,0.0,0.0]
[1779521217951,37.5,75196.52,0.0,-1.0,0.0,0.0]
[1779521217971,37.5,75196.52,0.0,-1.0,0.0,0.0]
[1779521224486,37.5,75196.95,0.0,-1.0,0.0,0.0]
[1779521225730,37.5,75196.95,0.0,-1.0,0.0,0.0]
[1779521225972,37.5,75198.42,0.0,-1.0,0.0,0.0]
[1779521228997,37.5,75199.28,0.0,-1.0,0.0,0.0]
[1779521229222,37.5,75199.28,0.0,-1.0,0.0,0.0]
[1779521240502,37.5,75199.46,0.0,-1.0,0.0,0.0]
[1779521240722,37.5,75199.46,0.0,-1.0,0.0,0.0]
[1779521244223,37.5,75199.46,0.0,-1.0,0.0,0.0]
[1779521257235,37.5,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,37.5,75199.53,0.0,-1.0,0.0,0.0]
[1779521267723,37.5,75199.61,0.0,-1.0,0.0,0.0]
[1779521267770,37.5,75199.61,0.0,-1.0,0.0,0.0]
[1779521267976,37.5,75199.64,0.0,-1.0,0.0,0.0]
[1779521270326,37.5,75192.06,0.0,-1.0,0.0,0.0]
[1779521272150,37.5,75192.08,0.0,-1.0,0.0,0.0]
[1779521272223,37.5,75192.08,0.0,-1.0,0.0,0.0]
[1779521272348,37.5,75192.08,0.0,-1.0,0.0,0.0]
[1779521272481,37.5,75192.08,0.0,-1.0,0.0,0.0]
[1779521278382,37.5,75191.98,0.0,-1.0,0.0,0.0]
[1779521283417,37.5,75189.19,0.0,-1.0,0.0,0.0]
[1779521285669,37.5,75188.98,0.0,-1.0,0.0,0.0]
[1779521285718,37.5,75188.98,0.0,-1.0,0.0,0.0]
[1779521285728,37.5,75188.98,0.0,-1.0,0.0,0.0]
[1779521285975,37.5,75189.89,0.0,-1.0,0.0,0.0]
[1779521291195,37.5,75194.31,0.0,-1.0,0.0,0.0]
[1779521291229,37.5,75194.31,0.0,-1.0,0.0,0.0]
[1779521291251,37.5,75194.31,0.0,-1.0,0.0,0.0]
[1779521291472,37.5,75194.31,0.0,-1.0,0.0,0.0]
[1779521296508,37.5,75195.53,0.0,-1.0,0.0,0.0]
[1779521299529,37.5,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,37.5,75167.34,0.0,-1.0,0.0,0.0]
[1779521301543,37.5,75168.02,0.0,-1.0,0.0,0.0]
[1779521305527,37.5,75167.25,0.0,-1.0,0.0,0.0]
[1779521305593,37.5,75167.25,0.0,-1.0,0.0,0.0]
[1779521305724,37.5,75167.25,0.0,-1.0,0.0,0.0]
[1779521311613,37.5,75167.3,0.0,-1.0,0.0,0.0]
[1779521314108,37.5,75166.86,0.0,-1.0,0.0,0.0]
[1779521314155,37.5,75166.86,0.0,-1.0,0.0,0.0]
[1779521314223,37.5,75166.86,0.0,-1.0,0.0,0.0]
[1779521320676,37.5,75167.08,0.0,-1.0,0.0,0.0]
[1779521324944,37.5,75166.92,0.0,-1.0,0.0,0.0]
[1779521324975,37.5,75166.88,0.0,-1.0,0.0,0.0]
[1779521325036,37.5,75166.88,0.0,-1.0,0.0,0.0]
[1779521325222,37.5,75166.88,0.0,-1.0,0.0,0.0]
[1779521330750,37.5,75161.73,0.0,-1.0,0.0,0.0]
[1779521331753,37.5,75150.61,0.0,-1.0,0.0,0.0]
[1779521333767,37.5,75155.77,0.0,-1.0,0.0,0.0]
[1779521336788,37.5,75162.3,0.0,-1.0,0.0,0.0]
[1779521337795,37.5,75169.97,0.0,-1.0,0.0,0.0]
[1779521338802,37.5,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,37.5,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,37.5,75184.48,0.0,-1.0,0.0,0.0]
[1779521342830,37.5,75188.48,0.0,-1.0,0.0,0.0]
[1779521343171,37.5,75188.48,0.0,-1.0,0.0,0.0]
[1779521343228,37.5,75188.48,0.0,-1.0,0.0,0.0]
[1779521343271,37.5,75188.48,0.0,-1.0,0.0,0.0]
[1779521343474,37.5,75188.48,0.0,-1.0,0.0,0.0]
[1779521348873,37.5,75189.88,0.0,-1.0,0.0,0.0]
[1779521352901,37.5,75197.05,0.0,-1.0,0.0,0.0]
[1779521353326,37.5,75197.05,0.0,-1.0,0.0,0.0]
[1779521353425,37.5,75197.05,0.0,-1.0,0.0,0.0]
[1779521353474,37.5,75197.05,0.0,-1.0,0.0,0.0]
[1779521358942,37.5,75199.01,0.0,-1.0,0.0,0.0]
[1779521363890,37.5,75199.09,0.0,-1.0,0.0,0.0]
[1779521363932,37.5,75199.09,0.0,-1.0,0.0,0.0]
[1779521363972,37.5,75199.09,0.0,-1.0,0.0,0.0]
[1779521370026,37.5,75199.47,0.0,-1.0,0.0,0.0]
[1779521375061,37.5,75194.63,0.0,-1.0,0.0,0.0]
[1779521376318,37.5,75194.63,0.0,-1.0,0.0,0.0]
[1779521376463,37.5,75194.63,0.0,-1.0,0.0,0.0]
[1779521376473,37.5,75194.63,0.0,-1.0,0.0,0.0]
[1779521384123,37.5,75198.07,0.0,-1.0,0.0,0.0]
[1779521388843,37.5,75198.08,0.0,-1.0,0.0,0.0]
[1779521388891,37.5,75198.08,0.0,-1.0,0.0,0.0]
[1779521388973,37.5,75198.08,0.0,-1.0,0.0,0.0]
[1779521395202,37.5,75198.08,0.0,-1.0,0.0,0.0]
[1779521398223,37.5,75207.25,0.0,-1.0,0.0,0.0]
[1779521403258,37.5,75210.41,0.0,-1.0,0.0,0.0]
[1779521405606,37.5,75210.41,0.0,-0.99778,0.0,0.0]
[1779521405614,37.5,75210.41,0.0,-0.99778,0.0,0.0]
[1779521411315,37.5,75210.55,0.0,-0.99556,0.0,0.0]
[1779521416350,37.5,75205.21,0.0,-0.99111,0.0,0.0]
[1779521422189,37.5,75202.91,0.0,-0.98889,0.0,0.0]
[1779521426474,37.5,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426572,37.5,75203.33,0.0,-0.98667,0.0,0.0]
[1779521432463,37.5,75199.66,0.0,-0.98222,0.0,0.0]
[1779521437498,37.5,75201.77,0.0,-0.98,0.0,0.0]
[1779521442535,37.5,75197.82,0.0,-0.97778,0.0,0.0]
[1779521447570,37.5,75197.35,0.0,-0.97556,0.0,0.0]
[1779521452605,37.5,75198.21,0.0,-0.97111,0.0,0.0]
[1779521455626,37.5,75198.21,0.0,-0.97111,0.0,0.0]
[1779521456633,37.5,75187.72,0.0,-0.96889,0.0,0.0]
[1779521461675,37.5,75184.25,0.0,-0.96667,0.0,0.0]
[1779521462689,37.5,75184.25,0.0,-0.96667,0.0,0.0]
[1779521463737,37.5,75184.25,0.0,-0.96667,0.0,0.0]
[1779521464722,37.5,75137.77,0.0,-0.96444,0.0,0.0]
[1779521465730,37.5,75137.77,0.0,-0.96444,0.0,0.0]
[1779521466738,37.5,75137.77,0.0,-0.96444,0.0,0.0]
[1779521468752,37.5,75096.21,0.0,-0.96222,0.0,0.0]
[1779521473787,37.5,75096.7,0.0,-0.96,0.0,0.0]
[1779521475801,37.5,75096.7,0.0,-0.96,0.0,0.0]
[1779521476808,37.5,75112.96,0.0,-0.95778,0.0,0.0]
[1779521477815,37.5,75112.96,0.0,-0.95778,0.0,0.0]
[1779521480837,37.5,75103.38,0.0,-0.95556,0.0,0.0]
[1779521485878,37.5,75103.43,0.0,-0.95333,0.0,0.0]
[1779521487892,37.5,75103.43,0.0,-0.95333,0.0,0.0]
[1779521488899,37.5,75114.3,0.0,-0.95111,0.0,0.0]
[1779521491920,37.5,75114.3,0.0,-0.95111,0.0,0.0]
[1779521492927,37.5,75128.48,0.0,-0.94889,0.0,0.0]
[1779521495948,37.5,75128.48,0.0,-0.94889,0.0,0.0]
[1779521500983,37.5,75136.65,0.0,-0.94444,0.0,0.0]
[1779521502997,37.5,75136.65,0.0,-0.94444,0.0,0.0]
[1779521504007,37.5,75136.65,0.0,-0.94444,0.0,0.0]
[1779521505011,37.5,75118.42,0.0,-0.94222,0.0,0.0]
[1779521510046,37.5,75119.06,0.0,-0.94,0.0,0.0]
[1779521515082,37.5,75120.96,0.0,-0.93778,0.0,0.0]
[1779521520117,37.5,75127.54,0.0,-0.93556,0.0,0.0]
[1779521523138,37.5,75126.79,0.0,-0.93333,0.0,0.0]
[1779521525152,37.5,75117.21,0.0,-0.93111,0.0,0.0]
[1779521530187,37.5,75114.5,0.0,-0.92889,0.0,0.0]
[1779521535223,37.5,75114.8,0.0,-0.92667,0.0,0.0]
[1779521540340,37.5,75121.25,0.0,-0.92222,0.0,0.0]
[1779521545344,37.5,75126.23,0.0,-0.92,0.0,0.0]
[1779521551347,37.5,75126.66,0.0,-0.91778,0.0,0.0]
[1779521553356,37.5,75132.44,0.0,-0.91556,0.0,0.0]
[1779521558454,37.5,75139.26,0.0,-0.91333,0.0,0.0]
[1779521564496,37.5,75136.38,0.0,-0.90889,0.0,0.0]
[1779521569531,37.5,75133.38,0.0,-0.90667,0.0,0.0]
[1779521574566,37.5,75132.93,0.0,-0.90444,0.0,0.0]
[1779521579600,37.5,75135.06,0.0,-0.90222,0.0,0.0]
[1779521584637,37.5,75138.03,0.0,-0.89778,0.0,0.0]
[1779521589671,37.5,75141.49,0.0,-0.89556,0.0,0.0]
[1779521593699,37.5,75147.56,0.0,-0.89333,0.0,0.0]
[1779521598734,37.5,75150.48,0.0,-0.89111,0.0,0.0]
[1779521603769,37.5,75149.98,0.0,-0.88889,0.0,0.0]
[1779521608805,37.5,75150.92,0.0,-0.88444,0.0,0.0]
[1779521612834,37.5,75143.65,0.0,-0.88222,0.0,0.0]
[1779521617870,37.5,75142.19,0.0,-0.88,0.0,0.0]
[1779521623445,37.5,75142.47,0.0,-0.87778,0.0,0.0]
[1779521628947,37.5,75142.51,0.0,-0.87333,0.0,0.0]
[1779521633982,37.5,75143.82,0.0,-0.87111,0.0,0.0]
[1779521639017,37.5,75144.06,0.0,-0.86889,0.0,0.0]
[1779521644052,37.5,75144.15,0.0,-0.86667,0.0,0.0]
[1779521646066,37.5,75142.67,0.0,-0.86444,0.0,0.0]
[1779521651102,37.5,75138.86,0.0,-0.86222,0.0,0.0]
[1779521656137,37.5,75138.93,0.0,-0.86,0.0,0.0]
[1779521662180,37.5,75140.97,0.0,-0.85556,0.0,0.0]
[1779521668222,37.5,75140.97,0.0,-0.85333,0.0,0.0]
[1779521673257,37.5,75145.26,0.0,-0.84889,0.0,0.0]
[1779521677284,37.5,75147.89,0.0,-0.84667,0.0,0.0]
[1779521678292,37.5,75147.89,0.0,-0.84667,0.0,0.0]
[1779521681313,37.5,75155.97,0.0,-0.84444,0.0,0.0]
[1779521686349,37.5,75161.0,0.0,-0.84222,0.0,0.0]
[1779521691383,37.5,75163.16,0.0,-0.84,0.0,0.0]
[1779521696419,37.5,75164.47,0.0,-0.83556,0.0,0.0]
[1779521698433,37.5,75164.47,0.0,-0.83556,0.0,0.0]
[1779521700447,37.5,75186.87,0.0,-0.83333,0.0,0.0]
[1779521705483,37.5,75183.73,0.0,-0.83111,0.0,0.0]
[1779521710534,37.5,75184.16,0.0,-0.82889,0.0,0.0]
[1779521715553,37.5,75183.54,0.0,-0.82667,0.0,0.0]
[1779521720588,37.5,75184.1,0.0,-0.82222,0.0,0.0]
[1779521725622,37.5,75182.64,0.0,-0.82,0.0,0.0]
[1779521730658,37.5,75183.12,0.0,-0.81778,0.0,0.0]
[1779521735693,37.5,75183.12,0.0,-0.81556,0.0,0.0]
[1779521740729,37.5,75185.25,0.0,-0.81111,0.0,0.0]
[1779521745770,37.5,75184.94,0.0,-0.80889,0.0,0.0]
[1779521750805,37.5,75186.86,0.0,-0.80667,0.0,0.0]
[1779521755840,37.5,75189.25,0.0,-0.80444,0.0,0.0]
[1779521761584,37.5,75189.87,0.0,-0.8,0.0,0.0]
[1779521765911,37.5,75195.19,0.0,-0.79778,0.0,0.0]
[1779521769942,37.5,75198.61,0.0,-0.79556,0.0,0.0]
[1779521770948,37.5,75198.61,0.0,-0.79556,0.0,0.0]
[1779521772962,37.5,75214.81,0.0,-0.79333,0.0,0.0]
[1779521777997,37.5,75216.94,0.0,-0.79111,0.0,0.0]
[1779521783035,37.5,75216.5,0.0,-0.78889,0.0,0.0]
[1779521788070,37.5,75218.08,0.0,-0.78667,0.0,0.0]
[1779521792098,37.5,75220.25,0.0,-0.78444,0.0,0.0]
[1779521797134,37.5,75228.33,0.0,-0.78,0.0,0.0]
[1779521802169,37.5,75229.68,0.0,-0.77778,0.0,0.0]
[1779521807204,37.5,75232.92,0.0,-0.77556,0.0,0.0]
[1779521811232,37.5,75229.78,0.0,-0.77333,0.0,0.0]
[1779521814254,37.5,75236.39,0.0,-0.77111,0.0,0.0]
[1779521819288,37.5,75241.84,0.0,-0.76889,0.0,0.0]
[1779521824323,37.5,75242.39,0.0,-0.76667,0.0,0.0]
[1779521829358,37.5,75240.55,0.0,-0.76222,0.0,0.0]
[1779521834393,37.5,75242.63,0.0,-0.76,0.0,0.0]
[1779521839428,37.5,75243.01,0.0,-0.75778,0.0,0.0]
[1779521844463,37.5,75242.32,0.0,-0.75556,0.0,0.0]
[1779521850505,37.5,75240.1,0.0,-0.75111,0.0,0.0]
[1779521855541,37.5,75240.2,0.0,-0.74889,0.0,0.0]
[1779521860682,37.5,75239.86,0.0,-0.74444,0.0,0.0]
[1779521865611,37.5,75239.58,0.0,-0.74222,0.0,0.0]
[1779521870646,37.5,75233.92,0.0,-0.74,0.0,0.0]
[1779521875681,37.5,75236.6,0.0,-0.73778,0.0,0.0]
[1779521880716,37.5,75237.69,0.0,-0.73333,0.0,0.0]
[1779521883737,37.5,75237.69,0.0,-0.73333,0.0,0.0]
[1779521884744,37.5,75228.77,0.0,-0.73111,0.0,0.0]
[1779521889779,37.5,75227.62,0.0,-0.72889,0.0,0.0]
[1779521894814,37.5,75227.73,0.0,-0.72667,0.0,0.0]
[1779521899849,37.5,75227.6,0.0,-0.72444,0.0,0.0]
[1779521904883,37.5,75225.4,0.0,-0.72,0.0,0.0]
[1779521909919,37.5,75225.35,0.0,-0.71778,0.0,0.0]
[1779521915971,37.5,75224.95,0.0,-0.71556,0.0,0.0]
[1779521921007,37.5,75224.86,0.0,-0.71111,0.0,0.0]
[1779521926042,37.5,75222.27,0.0,-0.70889,0.0,0.0]
[1779521931081,37.5,75222.37,0.0,-0.70667,0.0,0.0]
[1779521936123,37.5,75228.63,0.0,-0.70444,0.0,0.0]
[1779521941159,37.5,75228.81,0.0,-0.7,0.0,0.0]
[1779521947202,37.5,75229.26,0.0,-0.69778,0.0,0.0]
[1779521952237,37.5,75229.26,0.0,-0.69556,0.0,0.0]
[1779521956266,37.5,75232.41,0.0,-0.69333,0.0,0.0]
[1779521961301,37.5,75241.62,0.0,-0.68889,0.0,0.0]
[1779521966337,37.5,75239.5,0.0,-0.68667,0.0,0.0]
[1779521971371,37.5,75240.1,0.0,-0.68444,0.0,0.0]
[1779521976406,37.5,75240.25,0.0,-0.68222,0.0,0.0]
[1779521981440,37.5,75238.88,0.0,-0.67778,0.0,0.0]
[1779521986476,37.5,75239.42,0.0,-0.67556,0.0,0.0]
[1779521991511,37.5,75238.81,0.0,-0.67333,0.0,0.0]
[1779521997553,37.5,75239.54,0.0,-0.66889,0.0,0.0]
[1779522002588,37.5,75239.4,0.0,-0.66667,0.0,0.0]
[1779522006616,37.5,75235.35,0.0,-0.66444,0.0,0.0]
[1779522011836,37.5,75231.8,0.0,-0.66222,0.0,0.0]
[1779522017694,37.5,75230.01,0.0,-0.65778,0.0,0.0]
[1779522022729,37.5,75227.77,0.0,-0.65556,0.0,0.0]
[1779522027764,37.5,75228.54,0.0,-0.65333,0.0,0.0]
[1779522032798,37.5,75228.03,0.0,-0.64889,0.0,0.0]
[1779522037834,37.5,75228.2,0.0,-0.64667,0.0,0.0]
[1779522042869,37.5,75227.93,0.0,-0.64444,0.0,0.0]
[1779522047903,37.5,75227.7,0.0,-0.64222,0.0,0.0]
[1779522053946,37.5,75226.1,0.0,-0.63778,0.0,0.0]
[1779522058981,37.5,75226.44,0.0,-0.63556,0.0,0.0]
[1779522064891,37.5,75227.32,0.0,-0.63111,0.0,0.0]
[1779522070058,37.5,75227.29,0.0,-0.62889,0.0,0.0]
[1779522076100,37.5,75228.86,0.0,-0.62667,0.0,0.0]
[1779522081910,37.5,75229.82,0.0,-0.62222,0.0,0.0]
[1779522087178,37.5,75229.84,0.0,-0.62,0.0,0.0]
[1779522093220,37.5,75226.17,0.0,-0.61556,0.0,0.0]
[1779522098927,37.5,75226.18,0.0,-0.61333,0.0,0.0]
[1779522104301,37.5,75226.25,0.0,-0.61111,0.0,0.0]
[1779522109939,37.5,75225.11,0.0,-0.60667,0.0,0.0]
[1779522114944,37.5,75225.07,0.0,-0.60444,0.0,0.0]
[1779522119950,37.5,75225.11,0.0,-0.60222,0.0,0.0]
[1779522125449,37.5,75225.31,0.0,-0.59778,0.0,0.0]
[1779522130485,37.5,75225.5,0.0,-0.59556,0.0,0.0]
[1779522135520,37.5,75221.11,0.0,-0.59333,0.0,0.0]
[1779522140969,37.5,75221.25,0.0,-0.58889,0.0,0.0]
[1779522145974,37.5,75221.18,0.0,-0.58667,0.0,0.0]
[1779522151632,37.5,75221.32,0.0,-0.58444,0.0,0.0]
[1779522156669,37.5,75221.53,0.0,-0.58222,0.0,0.0]
[1779522157676,37.5,75185.85,0.0,-0.58,0.0,0.0]
[1779522162710,37.5,75182.51,0.0,-0.57778,0.0,0.0]
[1779522164724,37.5,75182.51,0.0,-0.57778,0.0,0.0]
[1779522165732,37.5,75191.16,0.0,-0.57556,0.0,0.0]
[1779522170767,37.5,75192.07,0.0,-0.57333,0.0,0.0]
[1779522175802,37.5,75192.75,0.0,-0.57111,0.0,0.0]
[1779522180837,37.5,75193.48,0.0,-0.56889,0.0,0.0]
[1779522185875,37.5,75193.38,0.0,-0.56444,0.0,0.0]
[1779522188896,37.5,75193.38,0.0,-0.56444,0.0,0.0]
[1779522193930,37.5,75198.54,0.0,-0.56,0.0,0.0]
[1779522198966,37.5,75198.65,0.0,-0.55778,0.0,0.0]
[1779522204001,37.5,75201.91,0.0,-0.55556,0.0,0.0]
[1779522209043,37.5,75202.26,0.0,-0.55111,0.0,0.0]
[1779522214083,37.5,75199.43,0.0,-0.54889,0.0,0.0]
[1779522219117,37.5,75197.98,0.0,-0.54667,0.0,0.0]
[1779522224159,37.5,75198.87,0.0,-0.54444,0.0,0.0]
[1779522230194,37.5,75202.53,0.0,-0.54,0.0,0.0]
[1779522235229,37.5,75202.71,0.0,-0.53778,0.0,0.0]
[1779522240264,37.5,75202.05,0.0,-0.53556,0.0,0.0]
[1779522245299,37.5,75205.38,0.0,-0.53111,0.0,0.0]
[1779522250334,37.5,75205.53,0.0,-0.52889,0.0,0.0]
[1779522255369,37.5,75205.83,0.0,-0.52667,0.0,0.0]
[1779522260404,37.5,75205.83,0.0,-0.52444,0.0,0.0]
[1779522265439,37.5,75205.92,0.0,-0.52,0.0,0.0]
[1779522270474,37.5,75206.84,0.0,-0.51778,0.0,0.0]
[1779522275509,37.5,75206.22,0.0,-0.51556,0.0,0.0]
[1779522281109,37.5,75206.27,0.0,-0.51111,0.0,0.0]
[1779522286586,37.5,75206.53,0.0,-0.50889,0.0,0.0]
[1779522291622,37.5,75204.72,0.0,-0.50667,0.0,0.0]
[1779522296656,37.5,75205.25,0.0,-0.50222,0.0,0.0]
[1779522301692,37.5,75205.27,0.0,-0.5,0.0,0.0]
[1779522303713,37.5,75205.27,0.0,-0.5,0.0,0.0]
[1779522304720,37.5,75173.39,0.0,-0.49778,0.0,0.0]
[1779522307741,37.5,75173.39,0.0,-0.49778,0.0,0.0]
[1779522312785,37.5,75170.72,0.0,-0.49333,0.0,0.0]
[1779522317820,37.5,75171.97,0.0,-0.49111,0.0,0.0]
[1779522322855,37.5,75173.5,0.0,-0.48889,0.0,0.0]
[1779522326883,37.5,75176.2,0.0,-0.48667,0.0,0.0]
[1779522331919,37.5,75178.52,0.0,-0.48444,0.0,0.0]
[1779522336956,37.5,75179.08,0.0,-0.48,0.0,0.0]
[1779522339977,37.5,75179.08,0.0,-0.48,0.0,0.0]
[1779522344007,37.5,75184.1,0.0,-0.47778,0.0,0.0]
[1779522344669,37.5,75184.1,0.0,-0.47778,0.0,0.0]
[1779522345012,37.5,75188.47,0.0,-0.47556,0.0,0.0]
[1779522351054,37.5,75189.31,0.0,-0.47333,0.0,0.0]
[1779522356089,37.5,75191.36,0.0,-0.47111,0.0,0.0]
[1779522361125,37.5,75189.79,0.0,-0.46667,0.0,0.0]
[1779522364764,37.5,75189.79,0.0,-0.46667,0.0,0.0]
[1779522370187,37.5,75189.06,0.0,-0.46222,0.0,0.0]
[1779522372201,37.5,75182.13,0.0,-0.46,0.0,0.0]
[1779522374695,37.5,75182.13,0.0,-0.46,0.0,0.0]
[1779522380257,37.5,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383999,37.5,75181.94,0.0,-0.45556,0.0,0.0]
[1779522384099,37.5,75181.94,0.0,-0.45556,0.0,0.0]
[1779522385308,37.5,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386320,37.5,75181.87,0.0,-0.45333,0.0,0.0]
[1779522388354,37.5,75131.15,0.0,-0.45111,0.0,0.0]
[1779522389357,37.5,75131.15,0.0,-0.45111,0.0,0.0]
[1779522391391,37.5,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392412,37.5,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393415,37.5,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395545,37.5,75115.41,0.0,-0.44889,0.0,0.0]
[1779522396488,37.5,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397480,37.5,75082.09,0.0,-0.44667,0.0,0.0]
[1779522398519,37.5,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400519,37.5,75080.64,0.0,-0.44444,0.0,0.0]
[1779522404547,37.5,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409583,37.5,75073.51,0.0,-0.44,0.0,0.0]
[1779522414620,37.5,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416634,37.5,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417685,37.5,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417785,37.5,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418648,37.5,75081.81,0.0,-0.43556,0.0,0.0]
[1779522422676,37.5,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423418,37.5,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423503,37.5,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423684,37.5,75080.03,0.0,-0.43333,0.0,0.0]
[1779522424690,37.5,75098.71,0.0,-0.43111,0.0,0.0]
[1779522427712,37.5,75098.71,0.0,-0.43111,0.0,0.0]
[1779522428719,37.5,75106.83,0.0,-0.42889,0.0,0.0]
[1779522433754,37.5,75105.37,0.0,-0.42667,0.0,0.0]
[1779522435768,37.5,75105.37,0.0,-0.42667,0.0,0.0]
[1779522437782,37.5,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439796,37.5,75111.53,0.0,-0.42444,0.0,0.0]
[1779522440816,37.5,75103.2,0.0,-0.42222,0.0,0.0]
[1779522441821,37.5,75103.2,0.0,-0.42222,0.0,0.0]
[1779522443915,37.5,75103.2,0.0,-0.42222,0.0,0.0]
[1779522443940,37.5,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444843,37.5,75090.75,0.0,-0.42,0.0,0.0]
[1779522446858,37.5,75090.75,0.0,-0.42,0.0,0.0]
[1779522449220,37.5,75090.75,0.0,-0.42,0.0,0.0]
[1779522448881,37.5,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449789,37.5,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449919,37.5,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450908,37.5,75088.99,0.0,-0.41778,0.0,0.0]
[1779522451915,37.5,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452922,37.5,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457144,37.5,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457244,37.5,75118.05,0.0,-0.41333,0.0,0.0]
[1779522460995,37.5,75118.05,0.0,-0.41333,0.0,0.0]
[1779522461080,37.5,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461985,37.5,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462992,37.5,75115.76,0.0,-0.41111,0.0,0.0]
[1779522465007,37.5,75108.93,0.0,-0.40889,0.0,0.0]
[1779522467020,37.5,75108.93,0.0,-0.40889,0.0,0.0]
[1779522469281,37.5,75108.93,0.0,-0.40889,0.0,0.0]
[1779522469288,37.5,75103.59,0.0,-0.40667,0.0,0.0]
[1779522469679,37.5,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470056,37.5,75103.59,0.0,-0.40667,0.0,0.0]
[1779522473077,37.5,75094.09,0.0,-0.40444,0.0,0.0]
[1779522475014,37.5,75094.09,0.0,-0.40444,0.0,0.0]
[1779522477568,37.5,75098.63,0.0,-0.40222,0.0,0.0]
[1779522480873,37.5,75098.63,0.0,-0.40222,0.0,0.0]
[1779522482140,37.5,75100.24,0.0,-0.4,0.0,0.0]
[1779522483226,37.5,75100.24,0.0,-0.4,0.0,0.0]
[1779522483308,37.5,75100.24,0.0,-0.4,0.0,0.0]
[1779522485167,37.5,75105.97,0.0,-0.39778,0.0,0.0]
[1779522490217,37.5,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492220,37.5,75101.05,0.0,-0.39556,0.0,0.0]
[1779522493227,37.5,75093.96,0.0,-0.39333,0.0,0.0]
[1779522497262,37.5,75092.71,0.0,-0.39111,0.0,0.0]
[1779522497903,37.5,75092.71,0.0,-0.39111,0.0,0.0]
[1779522497906,37.5,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498011,37.5,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498287,37.5,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498765,37.5,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499294,37.5,75092.71,0.0,-0.39111,0.0,0.0]
[1779522501319,37.5,75104.95,0.0,-0.38889,0.0,0.0]
[1779522506353,37.5,75102.47,0.0,-0.38667,0.0,0.0]
[1779522511388,37.5,75100.69,0.0,-0.38444,0.0,0.0]
[1779522514476,37.5,75101.74,0.0,-0.38222,0.0,0.0]
[1779522515416,37.5,75101.74,0.0,-0.38222,0.0,0.0]
[1779522516423,37.5,75109.02,0.0,-0.38,0.0,0.0]
[1779522518437,37.5,75109.02,0.0,-0.38,0.0,0.0]
[1779522522465,37.5,75113.58,0.0,-0.37778,0.0,0.0]
[1779522527502,37.5,75115.92,0.0,-0.37556,0.0,0.0]
[1779522532537,37.5,75118.26,0.0,-0.37111,0.0,0.0]
[1779522535074,37.5,75118.26,0.0,-0.37111,0.0,0.0]
[1779522538818,37.5,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538884,37.5,75118.79,0.0,-0.36889,0.0,0.0]
[1779522540593,37.5,75121.16,0.0,-0.36667,0.0,0.0]
[1779522542608,37.5,75121.16,0.0,-0.36667,0.0,0.0]
[1779522545826,37.5,75124.47,0.0,-0.36444,0.0,0.0]
[1779522545930,37.5,75124.47,0.0,-0.36444,0.0,0.0]
[1779522546023,37.5,75124.47,0.0,-0.36444,0.0,0.0]
[1779522549658,37.5,75122.35,0.0,-0.36222,0.0,0.0]
[1779522552487,37.5,75117.33,0.0,-0.36,0.0,0.0]
[1779522557714,37.5,75116.99,0.0,-0.35778,0.0,0.0]
[1779522562749,37.5,75118.09,0.0,-0.35556,0.0,0.0]
[1779522565771,37.5,75121.06,0.0,-0.35333,0.0,0.0]
[1779522570540,37.5,75122.78,0.0,-0.35111,0.0,0.0]
[1779522570821,37.5,75122.78,0.0,-0.35111,0.0,0.0]
[1779522571824,37.5,75122.78,0.0,-0.35111,0.0,0.0]
[1779522572831,37.5,75106.64,0.0,-0.34889,0.0,0.0]
[1779522573838,37.5,75106.64,0.0,-0.34889,0.0,0.0]
[1779522574845,37.5,75106.64,0.0,-0.34889,0.0,0.0]
[1779522576859,37.5,75097.1,0.0,-0.34667,0.0,0.0]
[1779522577866,37.5,75097.1,0.0,-0.34667,0.0,0.0]
[1779522578873,37.5,75097.1,0.0,-0.34667,0.0,0.0]
[1779522579880,37.5,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581894,37.5,75094.24,0.0,-0.34444,0.0,0.0]
[1779522583910,37.5,75094.24,0.0,-0.34444,0.0,0.0]
[1779522584916,37.5,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587196,37.5,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587280,37.5,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587297,37.5,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588415,37.5,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588431,37.5,75103.71,0.0,-0.34222,0.0,0.0]
[1779522589954,37.5,75098.6,0.0,-0.34,0.0,0.0]
[1779522593148,37.5,75098.6,0.0,-0.34,0.0,0.0]
[1779522593247,37.5,75092.65,0.0,-0.33778,0.0,0.0]
[1779522599018,37.5,75094.51,0.0,-0.33556,0.0,0.0]
[1779522600300,37.5,75094.51,0.0,-0.33556,0.0,0.0]
[1779522600490,37.5,75094.51,0.0,-0.33556,0.0,0.0]
[1779522601036,37.5,75091.36,0.0,-0.33333,0.0,0.0]
[1779522603052,37.5,75091.36,0.0,-0.33333,0.0,0.0]
[1779522605086,37.5,75091.36,0.0,-0.33333,0.0,0.0]
[1779522608127,37.5,75089.08,0.0,-0.33111,0.0,0.0]
[1779522612133,37.5,75083.64,0.0,-0.32889,0.0,0.0]
[1779522614147,37.5,75085.93,0.0,-0.32667,0.0,0.0]
[1779522615131,37.5,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617315,37.5,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617400,37.5,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618176,37.5,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619201,37.5,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621230,37.5,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622237,37.5,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623246,37.5,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625276,37.5,75028.53,0.0,-0.32,0.0,0.0]
[1779522626290,37.5,75028.53,0.0,-0.32,0.0,0.0]
[1779522627299,37.5,75028.53,0.0,-0.32,0.0,0.0]
[1779522629314,37.5,75006.77,0.0,-0.31778,0.0,0.0]
[1779522630322,37.5,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632346,37.5,75006.77,0.0,-0.31778,0.0,0.0]
[1779522633353,37.5,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635371,37.5,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636382,37.5,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637387,37.5,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638427,37.5,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639419,37.5,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640428,37.5,74936.09,0.0,-0.31333,0.0,0.0]
[1779522641433,37.5,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644471,37.5,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645482,37.5,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646483,37.5,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647490,37.5,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648522,37.5,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649523,37.5,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650561,37.5,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652571,37.5,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653579,37.5,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654588,37.5,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655603,37.5,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656622,37.5,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658739,37.5,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660979,37.5,74865.89,0.0,-0.3,0.0,0.0]
[1779522662690,37.5,74865.89,0.0,-0.3,0.0,0.0]
[1779522663693,37.5,74865.89,0.0,-0.3,0.0,0.0]
[1779522664700,37.5,74882.92,0.0,-0.29778,0.0,0.0]
[1779522665707,37.5,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666715,37.5,74882.92,0.0,-0.29778,0.0,0.0]
[1779522668744,37.5,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671791,37.5,74893.33,0.0,-0.29556,0.0,0.0]
[1779522672796,37.5,74889.87,0.0,-0.29333,0.0,0.0]
[1779522673803,37.5,74889.87,0.0,-0.29333,0.0,0.0]
[1779522674811,37.5,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675818,37.5,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676825,37.5,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680865,37.5,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681868,37.5,74932.88,0.0,-0.28889,0.0,0.0]
[1779522686909,37.5,74931.98,0.0,-0.28667,0.0,0.0]
[1779522687942,37.5,74931.98,0.0,-0.28667,0.0,0.0]
[1779522688949,37.5,74937.72,0.0,-0.28444,0.0,0.0]
[1779522694422,37.5,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694569,37.5,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694629,37.5,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695250,37.5,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695892,37.5,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695961,37.5,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695999,37.5,74940.88,0.0,-0.28222,0.0,0.0]
[1779522699020,37.5,74939.1,0.0,-0.28,0.0,0.0]
[1779522700027,37.5,74939.1,0.0,-0.28,0.0,0.0]
[1779522703048,37.5,74945.52,0.0,-0.27778,0.0,0.0]
[1779522704056,37.5,74945.52,0.0,-0.27778,0.0,0.0]
[1779522705063,37.5,74932.13,0.0,-0.27556,0.0,0.0]
[1779522707077,37.5,74932.13,0.0,-0.27556,0.0,0.0]
[1779522708084,37.5,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709143,37.5,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709145,37.5,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709600,37.5,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709602,37.5,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711105,37.5,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711830,37.5,74919.69,0.0,-0.27333,0.0,0.0]
[1779522713150,37.5,74921.79,0.0,-0.27111,0.0,0.0]
[1779522715274,37.5,74921.79,0.0,-0.27111,0.0,0.0]
[1779522715402,37.5,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716089,37.5,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716176,37.5,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716280,37.5,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717176,37.5,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718183,37.5,74919.77,0.0,-0.26889,0.0,0.0]
[1779522719206,37.5,74919.77,0.0,-0.26889,0.0,0.0]
[1779522721209,37.5,74934.63,0.0,-0.26667,0.0,0.0]
[1779522723222,37.5,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725245,37.5,74951.48,0.0,-0.26444,0.0,0.0]
[1779522730283,37.5,74954.38,0.0,-0.26222,0.0,0.0]
[1779522731290,37.5,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732516,37.5,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732617,37.5,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733125,37.5,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733305,37.5,74962.86,0.0,-0.26,0.0,0.0]
[1779522735476,37.5,74962.86,0.0,-0.26,0.0,0.0]
[1779522735536,37.5,74962.86,0.0,-0.26,0.0,0.0]
[1779522736326,37.5,74962.86,0.0,-0.26,0.0,0.0]
[1779522737332,37.5,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739346,37.5,74960.69,0.0,-0.25778,0.0,0.0]
[1779522741360,37.5,74962.41,0.0,-0.25556,0.0,0.0]
[1779522743619,37.5,74962.41,0.0,-0.25556,0.0,0.0]
[1779522743709,37.5,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745328,37.5,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745389,37.5,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746152,37.5,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746396,37.5,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747403,37.5,74964.26,0.0,-0.25333,0.0,0.0]
[1779522748410,37.5,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749417,37.5,74950.25,0.0,-0.25111,0.0,0.0]
[1779522753445,37.5,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754452,37.5,74951.0,0.0,-0.24889,0.0,0.0]
[1779522756466,37.5,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757474,37.5,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758116,37.5,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758481,37.5,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759488,37.5,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761502,37.5,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762509,37.5,74950.68,0.0,-0.24444,0.0,0.0]
[1779522765401,37.5,74950.68,0.0,-0.24444,0.0,0.0]
[1779522766537,37.5,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769566,37.5,74949.82,0.0,-0.24,0.0,0.0]
[1779522770577,37.5,74949.82,0.0,-0.24,0.0,0.0]
[1779522771581,37.5,74949.82,0.0,-0.24,0.0,0.0]
[1779522772274,37.5,74949.82,0.0,-0.24,0.0,0.0]
[1779522772589,37.5,74949.82,0.0,-0.24,0.0,0.0]
[1779522775610,37.5,74954.79,0.0,-0.23778,0.0,0.0]
[1779522779638,37.5,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780646,37.5,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781652,37.5,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782659,37.5,74950.62,0.0,-0.23333,0.0,0.0]
[1779522785700,37.5,74947.92,0.0,-0.23111,0.0,0.0]
[1779522786701,37.5,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787707,37.5,74947.92,0.0,-0.23111,0.0,0.0]
[1779522789723,37.5,74937.09,0.0,-0.22889,0.0,0.0]
[1779522790734,37.5,74937.09,0.0,-0.22889,0.0,0.0]
[1779522793143,37.5,74937.09,0.0,-0.22889,0.0,0.0]
[1779522793145,37.5,74937.09,0.0,-0.22889,0.0,0.0]
[1779522793753,37.5,74940.64,0.0,-0.22667,0.0,0.0]
[1779522795286,37.5,74940.64,0.0,-0.22667,0.0,0.0]
[1779522797541,37.5,74940.64,0.0,-0.22667,0.0,0.0]
[1779522799796,37.5,74941.93,0.0,-0.22444,0.0,0.0]
[1779522804831,37.5,74941.47,0.0,-0.22,0.0,0.0]
[1779522809722,37.5,74941.47,0.0,-0.22,0.0,0.0]
[1779522810196,37.5,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810276,37.5,74941.45,0.0,-0.21778,0.0,0.0]
[1779522811885,37.5,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812892,37.5,74933.33,0.0,-0.21556,0.0,0.0]
[1779522814906,37.5,74933.33,0.0,-0.21556,0.0,0.0]
[1779522815913,37.5,74933.33,0.0,-0.21556,0.0,0.0]
[1779522817923,37.5,74939.14,0.0,-0.21333,0.0,0.0]
[1779522818049,37.5,74939.14,0.0,-0.21333,0.0,0.0]
[1779522818150,37.5,74939.14,0.0,-0.21333,0.0,0.0]
[1779522823969,37.5,74939.82,0.0,-0.21111,0.0,0.0]
[1779522825613,37.5,74939.82,0.0,-0.21111,0.0,0.0]
[1779522825725,37.5,74939.82,0.0,-0.21111,0.0,0.0]
[1779522826286,37.5,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826384,37.5,74939.28,0.0,-0.20889,0.0,0.0]
[1779522830016,37.5,74936.84,0.0,-0.20667,0.0,0.0]
[1779522832498,37.5,74936.84,0.0,-0.20667,0.0,0.0]
[1779522832598,37.5,74936.84,0.0,-0.20667,0.0,0.0]
[1779522838071,37.5,74937.62,0.0,-0.20222,0.0,0.0]
[1779522843110,37.5,74939.47,0.0,-0.2,0.0,0.0]
[1779522844140,37.5,74939.47,0.0,-0.2,0.0,0.0]
[1779522846142,37.5,74942.4,0.0,-0.19778,0.0,0.0]
[1779522851176,37.5,74943.36,0.0,-0.19556,0.0,0.0]
[1779522852184,37.5,74943.36,0.0,-0.19556,0.0,0.0]
[1779522853191,37.5,74939.96,0.0,-0.19333,0.0,0.0]
[1779522856212,37.5,74939.96,0.0,-0.19333,0.0,0.0]
[1779522858226,37.5,74942.9,0.0,-0.19111,0.0,0.0]
[1779522863262,37.5,74944.38,0.0,-0.18889,0.0,0.0]
[1779522865613,37.5,74944.38,0.0,-0.18889,0.0,0.0]
[1779522865718,37.5,74944.38,0.0,-0.18889,0.0,0.0]
[1779522869304,37.5,74944.62,0.0,-0.18444,0.0,0.0]
[1779522874340,37.5,74942.83,0.0,-0.18222,0.0,0.0]
[1779522879491,37.5,74942.4,0.0,-0.18,0.0,0.0]
[1779522884526,37.5,74942.53,0.0,-0.17778,0.0,0.0]
[1779522885732,37.5,74942.53,0.0,-0.17778,0.0,0.0]
[1779522885836,37.5,74942.53,0.0,-0.17778,0.0,0.0]
[1779522887547,37.5,74941.95,0.0,-0.17556,0.0,0.0]
[1779522888554,37.5,74941.95,0.0,-0.17556,0.0,0.0]
[1779522893589,37.5,74946.18,0.0,-0.17111,0.0,0.0]
[1779522894765,37.5,74946.18,0.0,-0.17111,0.0,0.0]
[1779522895708,37.5,74946.18,0.0,-0.17111,0.0,0.0]
[1779522895708,37.5,74946.18,0.0,-0.17111,0.0,0.0]
[1779522896613,37.5,74946.18,0.0,-0.17111,0.0,0.0]
[1779522897623,37.5,74941.42,0.0,-0.16889,0.0,0.0]
[1779522898630,37.5,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900644,37.5,74941.42,0.0,-0.16889,0.0,0.0]
[1779522905679,37.5,74934.62,0.0,-0.16444,0.0,0.0]
[1779522910714,37.5,74938.43,0.0,-0.16222,0.0,0.0]
[1779522915728,37.5,74938.21,0.0,-0.16,0.0,0.0]
[1779522920800,37.5,74937.46,0.0,-0.15778,0.0,0.0]
[1779522925716,37.5,74937.25,0.0,-0.15556,0.0,0.0]
[1779522930873,37.5,74935.43,0.0,-0.15111,0.0,0.0]
[1779522935712,37.5,74934.71,0.0,-0.14889,0.0,0.0]
[1779522935838,37.5,74934.71,0.0,-0.14889,0.0,0.0]
[1779522940944,37.5,74935.39,0.0,-0.14667,0.0,0.0]
[1779522945813,37.5,74935.69,0.0,-0.14444,0.0,0.0]
[1779522946026,37.5,74935.7,0.0,-0.14222,0.0,0.0]
[1779522952023,37.5,74935.8,0.0,-0.14,0.0,0.0]
[1779522957058,37.5,74935.25,0.0,-0.13556,0.0,0.0]
[1779522962095,37.5,74933.27,0.0,-0.13333,0.0,0.0]
[1779522967130,37.5,74932.42,0.0,-0.13111,0.0,0.0]
[1779522972165,37.5,74937.04,0.0,-0.12667,0.0,0.0]
[1779522976031,37.5,74937.04,0.0,-0.12667,0.0,0.0]
[1779522981228,37.5,74937.2,0.0,-0.12222,0.0,0.0]
[1779522986264,37.5,74937.46,0.0,-0.12,0.0,0.0]
[1779522991299,37.5,74936.9,0.0,-0.11778,0.0,0.0]
[1779522996334,37.5,74938.94,0.0,-0.11333,0.0,0.0]
[1779523001368,37.5,74938.62,0.0,-0.11111,0.0,0.0]
[1779523006405,37.5,74939.62,0.0,-0.10889,0.0,0.0]
[1779523011439,37.5,74938.85,0.0,-0.10667,0.0,0.0]
[1779523016475,37.5,74941.1,0.0,-0.10222,0.0,0.0]
[1779523021510,37.5,74941.81,0.0,-0.1,0.0,0.0]
[1779523026545,37.5,74943.2,0.0,-0.09778,0.0,0.0]
[1779523031580,37.5,74945.02,0.0,-0.09556,0.0,0.0]
[1779523036615,37.5,74945.2,0.0,-0.09111,0.0,0.0]
[1779523041651,37.5,74944.3,0.0,-0.08889,0.0,0.0]
[1779523043106,37.5,74944.3,0.0,-0.08889,0.0,0.0]
[1779523048701,37.5,74945.17,0.0,-0.08444,0.0,0.0]
[1779523053736,37.5,74944.97,0.0,-0.08222,0.0,0.0]
[1779523056019,37.5,74944.97,0.0,-0.08222,0.0,0.0]
[1779523056029,37.5,74944.97,0.0,-0.08222,0.0,0.0]
[1779523056761,37.5,74944.25,0.0,-0.08,0.0,0.0]
[1779523061812,37.5,74944.01,0.0,-0.07778,0.0,0.0]
[1779523066835,37.5,74944.64,0.0,-0.07556,0.0,0.0]
[1779523071870,37.5,74944.66,0.0,-0.07333,0.0,0.0]
[1779523076904,37.5,74944.66,0.0,-0.06889,0.0,0.0]
[1779523081941,37.5,74945.43,0.0,-0.06667,0.0,0.0]
[1779523086976,37.5,74944.72,0.0,-0.06444,0.0,0.0]
[1779523092013,37.5,74943.39,0.0,-0.06222,0.0,0.0]
[1779523097048,37.5,74942.3,0.0,-0.05778,0.0,0.0]
[1779523102086,37.5,74942.46,0.0,-0.05556,0.0,0.0]
[1779523107118,37.5,74942.22,0.0,-0.05333,0.0,0.0]
[1779523112153,37.5,74942.53,0.0,-0.05111,0.0,0.0]
[1779523116290,37.5,74942.76,0.0,-0.04889,0.0,0.0]
[1779523116292,37.5,74942.76,0.0,-0.04889,0.0,0.0]
[1779523116392,37.5,74942.74,0.0,-0.04667,0.0,0.0]
[1779523122225,37.5,74942.8,0.0,-0.04444,0.0,0.0]
[1779523127259,37.5,74942.78,0.0,-0.04222,0.0,0.0]
[1779523132293,37.5,74942.84,0.0,-0.03778,0.0,0.0]
[1779523137329,37.5,74943.04,0.0,-0.03556,0.0,0.0]
[1779523142365,37.5,74942.8,0.0,-0.03333,0.0,0.0]
[1779523147400,37.5,74942.56,0.0,-0.03111,0.0,0.0]
[1779523152435,37.5,74942.85,0.0,-0.02667,0.0,0.0]
[1779523157470,37.5,74942.94,0.0,-0.02444,0.0,0.0]
[1779523162505,37.5,74942.82,0.0,-0.02222,0.0,0.0]
[1779523167540,37.5,74942.93,0.0,-0.02,0.0,0.0]
[1779523172576,37.5,74942.93,0.0,0.0,0.0,0.0]
[1779523177611,37.5,74942.88,0.0,0.0,0.0,0.0]
[1779523182645,37.5,74942.9,0.0,0.0,0.0,0.0]
[1779523187681,37.5,74942.94,0.0,0.0,0.0,0.0]
[1779523193065,37.5,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,37.5,74942.99,0.0,0.0,0.0,0.0]
[1779523198758,37.5,74943.0,0.0,0.0,0.0,0.0]
[1779523200678,37.5,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,37.5,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,37.5,74943.0,0.0,0.0,0.0,0.0]